["2026-09-23T13:30:00.035145+00:00", "quote", 10.84, 10.86]
["2026-09-23T13:30:00.059051+00:00", "trade", 10.86, 2400.0]
["2026-09-23T13:30:00.059969+00:00", "quote", 10.84, 10.86]
["2026-09-23T13:30:00.060425+00:00", "quote", 10.84, 10.86]
["2026-09-23T13:30:00.060856+00:00", "trade", 10.86, 4800.0]
["2026-09-23T13:30:00.060857+00:00", "quote", 10.84, 10.86]
["2026-09-23T13:30:00.060857+00:00", "quote", 10.84, 10.86]
["2026-09-23T13:30:00.060857+00:00", "quote", 10.84, 10.86]
["2026-09-23T13:30:00.060859+00:00", "trade", 10.86, 900.0]
["2026-09-23T13:30:00.060859+00:00", "trade", 10.86, 14400.0]
["2026-09-23T13:30:00.060882+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:00.060885+00:00", "trade", 10.85, 200.0]
["2026-09-23T13:30:00.060888+00:00", "trade", 10.86, 1592.0]
["2026-09-23T13:30:00.060891+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.060897+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:00.060900+00:00", "trade", 10.85, 181.0]
["2026-09-23T13:30:00.060972+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.060991+00:00", "trade", 10.85, 1844.0]
["2026-09-23T13:30:00.060997+00:00", "trade", 10.85, 1842.0]
["2026-09-23T13:30:00.061006+00:00", "trade", 10.85, 289.0]
["2026-09-23T13:30:00.061012+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.061015+00:00", "trade", 10.85, 571.0]
["2026-09-23T13:30:00.061052+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.061052+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.061237+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.061267+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.061267+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.061393+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.061438+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.061699+00:00", "quote", 10.84, 10.86]
["2026-09-23T13:30:00.065026+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:00.065047+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:00.065279+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:00.065883+00:00", "trade", 10.85, 1504.0]
["2026-09-23T13:30:00.066569+00:00", "trade", 10.85, 1508.0]
["2026-09-23T13:30:00.070863+00:00", "trade", 10.85, 1592.0]
["2026-09-23T13:30:00.071056+00:00", "quote", 10.84, 10.86]
["2026-09-23T13:30:00.071487+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.072676+00:00", "trade", 10.85, 2491.0]
["2026-09-23T13:30:00.072860+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:00.072890+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.072910+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.072935+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.072980+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.073025+00:00", "trade", 10.85, 1894.0]
["2026-09-23T13:30:00.073284+00:00", "trade", 10.85, 1600.0]
["2026-09-23T13:30:00.074193+00:00", "quote", 10.84, 10.86]
["2026-09-23T13:30:00.074614+00:00", "quote", 10.84, 10.86]
["2026-09-23T13:30:00.079340+00:00", "quote", 10.84, 10.86]
["2026-09-23T13:30:00.091712+00:00", "trade", 10.86, 1.0]
["2026-09-23T13:30:00.091973+00:00", "trade", 10.86, 2.0]
["2026-09-23T13:30:00.101804+00:00", "quote", 10.84, 10.86]
["2026-09-23T13:30:00.120764+00:00", "quote", 10.84, 10.86]
["2026-09-23T13:30:00.121952+00:00", "quote", 10.84, 10.86]
["2026-09-23T13:30:00.122002+00:00", "quote", 10.84, 10.86]
["2026-09-23T13:30:00.122042+00:00", "quote", 10.84, 10.86]
["2026-09-23T13:30:00.122122+00:00", "quote", 10.84, 10.86]
["2026-09-23T13:30:00.122583+00:00", "quote", 10.84, 10.86]
["2026-09-23T13:30:00.126940+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:00.128472+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:00.128507+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:00.128507+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:00.128512+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:00.128547+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:00.132226+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:00.134421+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:00.135223+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:00.135955+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:00.137353+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:00.137834+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:00.137834+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:00.137838+00:00", "trade", 10.85, 2491.0]
["2026-09-23T13:30:00.137838+00:00", "trade", 10.85, 752.0]
["2026-09-23T13:30:00.137839+00:00", "quote", 10.84, 10.86]
["2026-09-23T13:30:00.137841+00:00", "trade", 10.85, 300.0]
["2026-09-23T13:30:00.137859+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.137864+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.137864+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.137914+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.140305+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.140801+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.140922+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.142866+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.143698+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.145152+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.145252+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.145322+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.148620+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.150454+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.157827+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.159802+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.159882+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.161074+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.161806+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.163074+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.166537+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.166958+00:00", "quote", 10.84, 10.86]
["2026-09-23T13:30:00.178772+00:00", "quote", 10.84, 10.86]
["2026-09-23T13:30:00.203400+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.204788+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.222796+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.238352+00:00", "trade", 10.85, 200.0]
["2026-09-23T13:30:00.238353+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.238355+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:00.238358+00:00", "trade", 10.85, 10.0]
["2026-09-23T13:30:00.238359+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.238362+00:00", "trade", 10.85, 90.0]
["2026-09-23T13:30:00.238362+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:00.238363+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.238368+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.247139+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.248843+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.253168+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.253208+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.256115+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.260836+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.261568+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.261854+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.262681+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.262726+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.269397+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.273948+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.281435+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.290873+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.298942+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.299002+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.299047+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.310439+00:00", "trade", 10.85, 2400.0]
["2026-09-23T13:30:00.314676+00:00", "trade", 10.85, 310.0]
["2026-09-23T13:30:00.331219+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.337985+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.339269+00:00", "trade", 10.85, 310.0]
["2026-09-23T13:30:00.339919+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.344432+00:00", "trade", 10.85, 22.0]
["2026-09-23T13:30:00.344646+00:00", "trade", 10.85, 29.0]
["2026-09-23T13:30:00.375173+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.378611+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.390660+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.390905+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.416566+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.472033+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.547330+00:00", "trade", 10.855, 5756.0]
["2026-09-23T13:30:00.547427+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.556622+00:00", "trade", 10.855, 5044.0]
["2026-09-23T13:30:00.621122+00:00", "trade", 10.86, 100.0]
["2026-09-23T13:30:00.621125+00:00", "trade", 10.86, 637.0]
["2026-09-23T13:30:00.621162+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.621168+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.621168+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.627036+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.627127+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.634820+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.637231+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.637251+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.679620+00:00", "trade", 10.855, 3200.0]
["2026-09-23T13:30:00.679620+00:00", "trade", 10.855, 3200.0]
["2026-09-23T13:30:00.679623+00:00", "trade", 10.855, 8400.0]
["2026-09-23T13:30:00.679626+00:00", "trade", 10.86, 1504.0]
["2026-09-23T13:30:00.679631+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.679631+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.679632+00:00", "trade", 10.86, 577.0]
["2026-09-23T13:30:00.680757+00:00", "trade", 10.855, 4000.0]
["2026-09-23T13:30:00.681621+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.681651+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.683365+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.684042+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.684072+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.696794+00:00", "trade", 10.855, 3200.0]
["2026-09-23T13:30:00.696872+00:00", "trade", 10.855, 3600.0]
["2026-09-23T13:30:00.696872+00:00", "trade", 10.86, 931.0]
["2026-09-23T13:30:00.696878+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.696878+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.696879+00:00", "trade", 10.86, 1844.0]
["2026-09-23T13:30:00.696882+00:00", "trade", 10.86, 1842.0]
["2026-09-23T13:30:00.696882+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.696887+00:00", "trade", 10.86, 183.0]
["2026-09-23T13:30:00.696887+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.699278+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.699288+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.700055+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.700055+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.714890+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.714930+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.715192+00:00", "trade", 10.855, 500.0]
["2026-09-23T13:30:00.716431+00:00", "trade", 10.855, 500.0]
["2026-09-23T13:30:00.717582+00:00", "trade", 10.855, 500.0]
["2026-09-23T13:30:00.718118+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.721300+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.741613+00:00", "trade", 10.855, 2000.0]
["2026-09-23T13:30:00.743017+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.743062+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.758424+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.759496+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.761054+00:00", "trade", 10.855, 3800.0]
["2026-09-23T13:30:00.772562+00:00", "trade", 10.855, 2400.0]
["2026-09-23T13:30:00.775494+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.775510+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.775649+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.776552+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.776552+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.788076+00:00", "trade", 10.855, 656.0]
["2026-09-23T13:30:00.792160+00:00", "trade", 10.855, 3200.0]
["2026-09-23T13:30:00.792232+00:00", "trade", 10.855, 3600.0]
["2026-09-23T13:30:00.796158+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.797166+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.801446+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.848979+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.853976+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.855093+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.877086+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.877090+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.877090+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.877196+00:00", "trade", 10.86, 900.0]
["2026-09-23T13:30:00.877202+00:00", "trade", 10.86, 600.0]
["2026-09-23T13:30:00.877202+00:00", "trade", 10.86, 300.0]
["2026-09-23T13:30:00.877205+00:00", "trade", 10.86, 900.0]
["2026-09-23T13:30:00.879917+00:00", "trade", 10.86, 700.0]
["2026-09-23T13:30:00.879922+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.880449+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.881531+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.881576+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.916857+00:00", "trade", 10.855, 4000.0]
["2026-09-23T13:30:00.917827+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.917857+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.917877+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.937275+00:00", "trade", 10.855, 3200.0]
["2026-09-23T13:30:00.937345+00:00", "trade", 10.855, 3600.0]
["2026-09-23T13:30:00.937378+00:00", "trade", 10.855, 400.0]
["2026-09-23T13:30:00.937381+00:00", "trade", 10.86, 2800.0]
["2026-09-23T13:30:00.937426+00:00", "trade", 10.855, 1200.0]
["2026-09-23T13:30:00.937432+00:00", "trade", 10.86, 106.0]
["2026-09-23T13:30:00.937432+00:00", "trade", 10.855, 13.0]
["2026-09-23T13:30:00.937434+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.937435+00:00", "trade", 10.86, 1894.0]
["2026-09-23T13:30:00.937435+00:00", "trade", 10.86, 400.0]
["2026-09-23T13:30:00.937439+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.937450+00:00", "trade", 10.86, 400.0]
["2026-09-23T13:30:00.937760+00:00", "trade", 10.855, 1200.0]
["2026-09-23T13:30:00.937781+00:00", "trade", 10.855, 2200.0]
["2026-09-23T13:30:00.937787+00:00", "trade", 10.855, 200.0]
["2026-09-23T13:30:00.937790+00:00", "trade", 10.855, 500.0]
["2026-09-23T13:30:00.937823+00:00", "trade", 10.855, 355.0]
["2026-09-23T13:30:00.938400+00:00", "trade", 10.855, 3600.0]
["2026-09-23T13:30:00.939268+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.939875+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.939875+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.941238+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.941238+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.941278+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.954597+00:00", "trade", 10.86, 355.0]
["2026-09-23T13:30:00.954780+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.954795+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.955508+00:00", "trade", 10.86, 237.0]
["2026-09-23T13:30:00.956193+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.956269+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.957151+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.957206+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.958188+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.958910+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.959958+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.959958+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.988756+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.988806+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.988806+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.989347+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.989422+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.990470+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.990495+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.991076+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.992104+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:00.997727+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.018953+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.019945+00:00", "trade", 10.855, 1200.0]
["2026-09-23T13:30:01.019945+00:00", "trade", 10.855, 13.0]
["2026-09-23T13:30:01.020107+00:00", "trade", 10.87, 1374.0]
["2026-09-23T13:30:01.033417+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.033492+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.033693+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.034204+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.034615+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.034700+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.037086+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.037191+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.037256+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.042539+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.042944+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.050076+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.050277+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.054717+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.054808+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.068746+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.068981+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.083862+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.083937+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.149668+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.293024+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.338495+00:00", "trade", 10.855, 2200.0]
["2026-09-23T13:30:01.338525+00:00", "trade", 10.855, 400.0]
["2026-09-23T13:30:01.352799+00:00", "trade", 10.855, 3911.0]
["2026-09-23T13:30:01.371535+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.373485+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.381485+00:00", "trade", 10.855, 1.0]
["2026-09-23T13:30:01.381739+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.384669+00:00", "trade", 10.85, 370053.0]
["2026-09-23T13:30:01.384669+00:00", "trade", 10.85, 370053.0]
["2026-09-23T13:30:01.384676+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.386494+00:00", "trade", 10.8579, 1.0]
["2026-09-23T13:30:01.389738+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.389889+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.390064+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.390070+00:00", "trade", 10.85, 250.0]
["2026-09-23T13:30:01.391112+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.391232+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.391593+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.392630+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.393462+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.394194+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.396524+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.399491+00:00", "trade", 10.855, 999.0]
["2026-09-23T13:30:01.402523+00:00", "trade", 10.85, 900.0]
["2026-09-23T13:30:01.402524+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.402589+00:00", "trade", 10.85, 4500.0]
["2026-09-23T13:30:01.402589+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.402634+00:00", "trade", 10.85, 12184.0]
["2026-09-23T13:30:01.402634+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.402802+00:00", "trade", 10.85, 4500.0]
["2026-09-23T13:30:01.402804+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.403085+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.403280+00:00", "trade", 10.85, 400.0]
["2026-09-23T13:30:01.403281+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.403301+00:00", "trade", 10.855, 1000.0]
["2026-09-23T13:30:01.403313+00:00", "trade", 10.85, 28652.0]
["2026-09-23T13:30:01.403315+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.403316+00:00", "trade", 10.86, 69.0]
["2026-09-23T13:30:01.403362+00:00", "trade", 10.86, 100.0]
["2026-09-23T13:30:01.403386+00:00", "trade", 10.86, 100.0]
["2026-09-23T13:30:01.403391+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.403396+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.403396+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.403401+00:00", "trade", 10.86, 1200.0]
["2026-09-23T13:30:01.403401+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.403413+00:00", "trade", 10.86, 100.0]
["2026-09-23T13:30:01.403531+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:01.403603+00:00", "trade", 10.86, 100.0]
["2026-09-23T13:30:01.403606+00:00", "quote", 10.85, 10.87]
["2026-09-23T13:30:01.403641+00:00", "quote", 10.85, 10.87]
["2026-09-23T13:30:01.403672+00:00", "quote", 10.85, 10.87]
["2026-09-23T13:30:01.403877+00:00", "quote", 10.85, 10.87]
["2026-09-23T13:30:01.403877+00:00", "quote", 10.85, 10.87]
["2026-09-23T13:30:01.403947+00:00", "quote", 10.85, 10.87]
["2026-09-23T13:30:01.403957+00:00", "quote", 10.85, 10.87]
["2026-09-23T13:30:01.404062+00:00", "trade", 10.86, 200.0]
["2026-09-23T13:30:01.404062+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.404077+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.404153+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.404203+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.404378+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.434434+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.434465+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.436234+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.438309+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.438349+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.438368+00:00", "trade", 10.865, 28.0]
["2026-09-23T13:30:01.438394+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.446237+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.446794+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.448668+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.451440+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.451711+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.453827+00:00", "trade", 10.86, 100.0]
["2026-09-23T13:30:01.454417+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.454643+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.454783+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.455459+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.455480+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.455951+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.455951+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.456527+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.464436+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.465137+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.476374+00:00", "quote", 10.85, 10.87]
["2026-09-23T13:30:01.476565+00:00", "quote", 10.85, 10.87]
["2026-09-23T13:30:01.505002+00:00", "quote", 10.85, 10.87]
["2026-09-23T13:30:01.509994+00:00", "quote", 10.85, 10.87]
["2026-09-23T13:30:01.509999+00:00", "quote", 10.85, 10.87]
["2026-09-23T13:30:01.510615+00:00", "quote", 10.85, 10.87]
["2026-09-23T13:30:01.511568+00:00", "quote", 10.85, 10.87]
["2026-09-23T13:30:01.513006+00:00", "quote", 10.85, 10.87]
["2026-09-23T13:30:01.537454+00:00", "quote", 10.85, 10.87]
["2026-09-23T13:30:01.552700+00:00", "quote", 10.85, 10.87]
["2026-09-23T13:30:01.552986+00:00", "quote", 10.85, 10.87]
["2026-09-23T13:30:01.591167+00:00", "quote", 10.85, 10.87]
["2026-09-23T13:30:01.591172+00:00", "quote", 10.85, 10.87]
["2026-09-23T13:30:01.626411+00:00", "quote", 10.85, 10.87]
["2026-09-23T13:30:01.633558+00:00", "quote", 10.85, 10.87]
["2026-09-23T13:30:01.635738+00:00", "quote", 10.85, 10.87]
["2026-09-23T13:30:01.653435+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.653480+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.653535+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.659023+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.659755+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.659810+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.660677+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.661900+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.664566+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.678670+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.678750+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.678900+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.681090+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.691465+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.691726+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.692031+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.713913+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.718915+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.731164+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.759862+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.822546+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.877793+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.913391+00:00", "trade", 10.86, 100.0]
["2026-09-23T13:30:01.924248+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.963878+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:01.964765+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:01.970479+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:01.982983+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:01.992931+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:01.993384+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:01.993432+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:01.994064+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:01.994434+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:01.994662+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:01.995089+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:01.995724+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:01.995739+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:01.996004+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:01.996226+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.002454+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.002917+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.002953+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.003097+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.003419+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.003630+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.003651+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.004390+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.004739+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.004944+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.005085+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.006492+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.010474+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.021618+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.023694+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.040281+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.040792+00:00", "trade", 10.85, 2.0]
["2026-09-23T13:30:02.040855+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.040861+00:00", "trade", 10.85, 90.0]
["2026-09-23T13:30:02.040933+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.041023+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.041072+00:00", "trade", 10.85, 75.0]
["2026-09-23T13:30:02.041141+00:00", "trade", 10.85, 768.0]
["2026-09-23T13:30:02.041402+00:00", "trade", 10.85, 660.0]
["2026-09-23T13:30:02.041598+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.041730+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.042265+00:00", "trade", 10.8579, 11.0]
["2026-09-23T13:30:02.042347+00:00", "trade", 10.8579, 1.0]
["2026-09-23T13:30:02.042467+00:00", "trade", 10.8579, 15.0]
["2026-09-23T13:30:02.042482+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.042512+00:00", "trade", 10.8579, 3.0]
["2026-09-23T13:30:02.042524+00:00", "trade", 10.8579, 46.0]
["2026-09-23T13:30:02.042608+00:00", "trade", 10.8579, 1.0]
["2026-09-23T13:30:02.042635+00:00", "trade", 10.858, 92.0]
["2026-09-23T13:30:02.042843+00:00", "trade", 10.858, 1.0]
["2026-09-23T13:30:02.043002+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.043074+00:00", "trade", 10.8579, 1.0]
["2026-09-23T13:30:02.043288+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.043324+00:00", "trade", 10.8579, 1.0]
["2026-09-23T13:30:02.043336+00:00", "trade", 10.8579, 1.0]
["2026-09-23T13:30:02.043402+00:00", "trade", 10.8579, 1.0]
["2026-09-23T13:30:02.043989+00:00", "trade", 10.8579, 2.0]
["2026-09-23T13:30:02.044040+00:00", "trade", 10.8582, 9.0]
["2026-09-23T13:30:02.044491+00:00", "trade", 10.8582, 1.0]
["2026-09-23T13:30:02.044524+00:00", "trade", 10.8579, 1.0]
["2026-09-23T13:30:02.044800+00:00", "trade", 10.8579, 1.0]
["2026-09-23T13:30:02.049495+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.050078+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.050340+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.056005+00:00", "trade", 10.86, 250.0]
["2026-09-23T13:30:02.062479+00:00", "trade", 10.8579, 9.0]
["2026-09-23T13:30:02.062621+00:00", "trade", 10.8579, 1.0]
["2026-09-23T13:30:02.071573+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.072153+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.075203+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.084238+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.236217+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.240761+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.271085+00:00", "trade", 10.85, 10.0]
["2026-09-23T13:30:02.271298+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.273551+00:00", "trade", 10.8579, 6.0]
["2026-09-23T13:30:02.273830+00:00", "trade", 10.8579, 1.0]
["2026-09-23T13:30:02.275984+00:00", "trade", 10.8579, 1.0]
["2026-09-23T13:30:02.276651+00:00", "trade", 10.8579, 1.0]
["2026-09-23T13:30:02.282858+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.326558+00:00", "trade", 10.865, 50.0]
["2026-09-23T13:30:02.326594+00:00", "trade", 10.86, 50.0]
["2026-09-23T13:30:02.326888+00:00", "trade", 10.86, 50.0]
["2026-09-23T13:30:02.326888+00:00", "trade", 10.865, 4573.0]
["2026-09-23T13:30:02.327024+00:00", "trade", 10.86, 800.0]
["2026-09-23T13:30:02.327066+00:00", "trade", 10.86, 900.0]
["2026-09-23T13:30:02.327069+00:00", "trade", 10.86, 50.0]
["2026-09-23T13:30:02.327095+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.327100+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.327110+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.327110+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.327396+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.327411+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.328157+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.328158+00:00", "trade", 10.86, 100.0]
["2026-09-23T13:30:02.328161+00:00", "trade", 10.86, 340.0]
["2026-09-23T13:30:02.328162+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.328162+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.328164+00:00", "trade", 10.86, 100.0]
["2026-09-23T13:30:02.328243+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.331440+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.339955+00:00", "trade", 10.858, 1.0]
["2026-09-23T13:30:02.343536+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.344366+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.346940+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.372444+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.375959+00:00", "trade", 10.8579, 2.0]
["2026-09-23T13:30:02.376365+00:00", "trade", 10.8579, 1.0]
["2026-09-23T13:30:02.377911+00:00", "trade", 10.8579, 10.0]
["2026-09-23T13:30:02.378292+00:00", "trade", 10.8579, 1.0]
["2026-09-23T13:30:02.404198+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.405862+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.407195+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.410132+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.410147+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.410167+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.413936+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.423534+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.426262+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.426842+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.427223+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.431483+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.493430+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.511073+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.511193+00:00", "trade", 10.8579, 9.0]
["2026-09-23T13:30:02.511302+00:00", "trade", 10.8579, 1.0]
["2026-09-23T13:30:02.520785+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.559458+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.564930+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.564950+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.600478+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.600605+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.612140+00:00", "trade", 10.86, 1.0]
["2026-09-23T13:30:02.612221+00:00", "trade", 10.86, 1.0]
["2026-09-23T13:30:02.612711+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.622322+00:00", "trade", 10.86, 1.0]
["2026-09-23T13:30:02.622382+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.629389+00:00", "trade", 10.86, 10.0]
["2026-09-23T13:30:02.636038+00:00", "trade", 10.86, 1.0]
["2026-09-23T13:30:02.642359+00:00", "trade", 10.86, 1.0]
["2026-09-23T13:30:02.712555+00:00", "trade", 10.86, 200.0]
["2026-09-23T13:30:02.715648+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.753707+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.759144+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.763862+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.792142+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.820231+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.828901+00:00", "trade", 10.85, 2.0]
["2026-09-23T13:30:02.830702+00:00", "trade", 10.8579, 2.0]
["2026-09-23T13:30:02.831433+00:00", "trade", 10.8579, 1.0]
["2026-09-23T13:30:02.832140+00:00", "trade", 10.8579, 18.0]
["2026-09-23T13:30:02.832503+00:00", "trade", 10.8579, 1.0]
["2026-09-23T13:30:02.834530+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.853280+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.865137+00:00", "trade", 10.865, 1000.0]
["2026-09-23T13:30:02.879046+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.919021+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.922992+00:00", "trade", 10.86, 1000.0]
["2026-09-23T13:30:02.922994+00:00", "trade", 10.86, 10.0]
["2026-09-23T13:30:02.922998+00:00", "trade", 10.86, 3200.0]
["2026-09-23T13:30:02.922998+00:00", "trade", 10.86, 134.0]
["2026-09-23T13:30:02.923000+00:00", "trade", 10.86, 1363.0]
["2026-09-23T13:30:02.923058+00:00", "trade", 10.86, 100.0]
["2026-09-23T13:30:02.923061+00:00", "trade", 10.86, 10.0]
["2026-09-23T13:30:02.923070+00:00", "trade", 10.86, 200.0]
["2026-09-23T13:30:02.923071+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.923076+00:00", "trade", 10.86, 800.0]
["2026-09-23T13:30:02.923091+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.923096+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.923096+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.923097+00:00", "trade", 10.86, 100.0]
["2026-09-23T13:30:02.923101+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.923101+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.923101+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.923103+00:00", "trade", 10.86, 10.0]
["2026-09-23T13:30:02.923103+00:00", "trade", 10.86, 400.0]
["2026-09-23T13:30:02.923106+00:00", "trade", 10.86, 100.0]
["2026-09-23T13:30:02.923106+00:00", "trade", 10.86, 3623.0]
["2026-09-23T13:30:02.923106+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.923109+00:00", "trade", 10.86, 200.0]
["2026-09-23T13:30:02.923109+00:00", "trade", 10.86, 200.0]
["2026-09-23T13:30:02.923111+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.923112+00:00", "trade", 10.86, 1500.0]
["2026-09-23T13:30:02.923115+00:00", "trade", 10.86, 200.0]
["2026-09-23T13:30:02.923115+00:00", "trade", 10.86, 140.0]
["2026-09-23T13:30:02.923116+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.923118+00:00", "trade", 10.86, 100.0]
["2026-09-23T13:30:02.923121+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.923122+00:00", "trade", 10.86, 100.0]
["2026-09-23T13:30:02.923122+00:00", "trade", 10.86, 900.0]
["2026-09-23T13:30:02.923124+00:00", "trade", 10.86, 4800.0]
["2026-09-23T13:30:02.923124+00:00", "trade", 10.86, 600.0]
["2026-09-23T13:30:02.923127+00:00", "trade", 10.86, 800.0]
["2026-09-23T13:30:02.923231+00:00", "quote", 10.86, 10.87]
["2026-09-23T13:30:02.923236+00:00", "quote", 10.86, 10.86]
["2026-09-23T13:30:02.923246+00:00", "quote", 10.86, 10.86]
["2026-09-23T13:30:02.923271+00:00", "trade", 10.86, 200.0]
["2026-09-23T13:30:02.923276+00:00", "quote", 10.86, 10.86]
["2026-09-23T13:30:02.923296+00:00", "quote", 10.86, 10.86]
["2026-09-23T13:30:02.923341+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.923371+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.923777+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.923842+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.923872+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.924188+00:00", "trade", 10.86, 600.0]
["2026-09-23T13:30:02.924188+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.924775+00:00", "trade", 10.86, 200.0]
["2026-09-23T13:30:02.924795+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.927055+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.927055+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.927130+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.927135+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.927792+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.927914+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.928889+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.928919+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.929320+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.933159+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.933793+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.934545+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.948170+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.950185+00:00", "trade", 10.86, 800.0]
["2026-09-23T13:30:02.950194+00:00", "trade", 10.86, 397.0]
["2026-09-23T13:30:02.950787+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.951689+00:00", "trade", 10.86, 400.0]
["2026-09-23T13:30:02.952276+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.953168+00:00", "trade", 10.8679, 1.0]
["2026-09-23T13:30:02.953884+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.954460+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.954901+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.958398+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.959200+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.960830+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.963901+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.963964+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.964186+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.966893+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.967434+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.968047+00:00", "trade", 10.86, 600.0]
["2026-09-23T13:30:02.968048+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.968414+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.968544+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.968619+00:00", "trade", 10.8679, 2.0]
["2026-09-23T13:30:02.968619+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.968814+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.968854+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.969434+00:00", "trade", 10.86, 100.0]
["2026-09-23T13:30:02.969452+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.970294+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.971052+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.973352+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:02.983223+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.983274+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.983750+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.983815+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.983855+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.984542+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.984557+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.984627+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.985313+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.985529+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.985529+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.985539+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.985549+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.985559+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.985569+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:02.990658+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.005114+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.006113+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.006123+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.007742+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.011741+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.021382+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.023173+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.028696+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.067241+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.069256+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.070492+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.081624+00:00", "trade", 10.86, 100.0]
["2026-09-23T13:30:03.087591+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.120464+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.263609+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.264482+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.265409+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.265915+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.266491+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.368659+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.369020+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.369414+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.386795+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.399891+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.410994+00:00", "trade", 10.86, 1.0]
["2026-09-23T13:30:03.411111+00:00", "trade", 10.86, 1.0]
["2026-09-23T13:30:03.414587+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.414909+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.418502+00:00", "trade", 10.8582, 40.0]
["2026-09-23T13:30:03.418827+00:00", "trade", 10.8582, 1.0]
["2026-09-23T13:30:03.419408+00:00", "trade", 10.8579, 4.0]
["2026-09-23T13:30:03.420445+00:00", "trade", 10.8579, 1.0]
["2026-09-23T13:30:03.420537+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.422988+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.437198+00:00", "trade", 10.86, 1.0]
["2026-09-23T13:30:03.442400+00:00", "trade", 10.86, 1.0]
["2026-09-23T13:30:03.485727+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.487640+00:00", "trade", 10.865, 600.0]
["2026-09-23T13:30:03.495796+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.516418+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.540610+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.541425+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.550495+00:00", "trade", 10.86, 1.0]
["2026-09-23T13:30:03.581953+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.583058+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.583177+00:00", "trade", 10.858, 110.0]
["2026-09-23T13:30:03.583552+00:00", "trade", 10.858, 1.0]
["2026-09-23T13:30:03.583730+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.584337+00:00", "trade", 10.8579, 18.0]
["2026-09-23T13:30:03.584728+00:00", "trade", 10.8579, 1.0]
["2026-09-23T13:30:03.590027+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.600024+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.606924+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.607273+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.607670+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.615239+00:00", "trade", 10.8579, 2.0]
["2026-09-23T13:30:03.615570+00:00", "trade", 10.8579, 1.0]
["2026-09-23T13:30:03.635221+00:00", "trade", 10.86, 1.0]
["2026-09-23T13:30:03.635308+00:00", "trade", 10.86, 2.0]
["2026-09-23T13:30:03.654061+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.654232+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.657149+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.657505+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.658753+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.664346+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.684178+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.688769+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.696261+00:00", "trade", 10.85, 7.0]
["2026-09-23T13:30:03.696261+00:00", "trade", 10.85, 3.0]
["2026-09-23T13:30:03.696263+00:00", "trade", 10.85, 2.0]
["2026-09-23T13:30:03.696263+00:00", "trade", 10.85, 15.0]
["2026-09-23T13:30:03.696269+00:00", "trade", 10.85, 50.0]
["2026-09-23T13:30:03.696338+00:00", "trade", 10.85, 3200.0]
["2026-09-23T13:30:03.696341+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:03.696344+00:00", "trade", 10.85, 148.0]
["2026-09-23T13:30:03.696344+00:00", "trade", 10.85, 50.0]
["2026-09-23T13:30:03.696347+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.696353+00:00", "trade", 10.85, 50.0]
["2026-09-23T13:30:03.696389+00:00", "trade", 10.85, 17.0]
["2026-09-23T13:30:03.696389+00:00", "trade", 10.85, 17.0]
["2026-09-23T13:30:03.696396+00:00", "trade", 10.85, 200.0]
["2026-09-23T13:30:03.696396+00:00", "trade", 10.85, 2.0]
["2026-09-23T13:30:03.696398+00:00", "trade", 10.85, 200.0]
["2026-09-23T13:30:03.696402+00:00", "trade", 10.85, 300.0]
["2026-09-23T13:30:03.696402+00:00", "trade", 10.85, 1100.0]
["2026-09-23T13:30:03.696405+00:00", "trade", 10.85, 19.0]
["2026-09-23T13:30:03.696408+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:03.696410+00:00", "trade", 10.85, 71.0]
["2026-09-23T13:30:03.696413+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.696414+00:00", "trade", 10.85, 200.0]
["2026-09-23T13:30:03.696417+00:00", "trade", 10.85, 10.0]
["2026-09-23T13:30:03.696417+00:00", "trade", 10.85, 200.0]
["2026-09-23T13:30:03.696420+00:00", "trade", 10.85, 200.0]
["2026-09-23T13:30:03.696423+00:00", "trade", 10.85, 37.0]
["2026-09-23T13:30:03.696423+00:00", "trade", 10.85, 68.0]
["2026-09-23T13:30:03.696423+00:00", "trade", 10.85, 78.0]
["2026-09-23T13:30:03.696423+00:00", "trade", 10.85, 689.0]
["2026-09-23T13:30:03.696426+00:00", "trade", 10.85, 75.0]
["2026-09-23T13:30:03.696488+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.696639+00:00", "trade", 10.85, 50.0]
["2026-09-23T13:30:03.696654+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:03.696654+00:00", "trade", 10.85, 200.0]
["2026-09-23T13:30:03.696660+00:00", "trade", 10.85, 800.0]
["2026-09-23T13:30:03.696660+00:00", "trade", 10.85, 50.0]
["2026-09-23T13:30:03.696666+00:00", "trade", 10.85, 300.0]
["2026-09-23T13:30:03.696673+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.696675+00:00", "trade", 10.85, 300.0]
["2026-09-23T13:30:03.696678+00:00", "trade", 10.85, 300.0]
["2026-09-23T13:30:03.696697+00:00", "trade", 10.85, 200.0]
["2026-09-23T13:30:03.696700+00:00", "trade", 10.85, 10.0]
["2026-09-23T13:30:03.696700+00:00", "trade", 10.85, 2400.0]
["2026-09-23T13:30:03.696702+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:03.696708+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.696712+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:03.696712+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:03.696754+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.696754+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.696773+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.696774+00:00", "trade", 10.85, 77.0]
["2026-09-23T13:30:03.696792+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.696798+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.696798+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.696799+00:00", "trade", 10.85, 4800.0]
["2026-09-23T13:30:03.696799+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:03.696802+00:00", "trade", 10.85, 800.0]
["2026-09-23T13:30:03.696804+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.696804+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.696805+00:00", "trade", 10.85, 2200.0]
["2026-09-23T13:30:03.696805+00:00", "trade", 10.85, 900.0]
["2026-09-23T13:30:03.696809+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.696809+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.696809+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.696811+00:00", "trade", 10.85, 1400.0]
["2026-09-23T13:30:03.696811+00:00", "trade", 10.85, 4800.0]
["2026-09-23T13:30:03.696813+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.696813+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.696813+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.696814+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:03.696814+00:00", "trade", 10.85, 800.0]
["2026-09-23T13:30:03.696818+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.696818+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.696818+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.696820+00:00", "trade", 10.85, 600.0]
["2026-09-23T13:30:03.696820+00:00", "trade", 10.85, 50.0]
["2026-09-23T13:30:03.696820+00:00", "trade", 10.85, 900.0]
["2026-09-23T13:30:03.696823+00:00", "trade", 10.85, 1200.0]
["2026-09-23T13:30:03.696823+00:00", "trade", 10.85, 2900.0]
["2026-09-23T13:30:03.696859+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.696879+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.696939+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:03.697174+00:00", "quote", 10.85, 10.85]
["2026-09-23T13:30:03.697232+00:00", "trade", 10.85, 400.0]
["2026-09-23T13:30:03.697239+00:00", "quote", 10.85, 10.85]
["2026-09-23T13:30:03.697262+00:00", "trade", 10.85, 400.0]
["2026-09-23T13:30:03.697280+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.697300+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.697460+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.697535+00:00", "trade", 10.85, 17.0]
["2026-09-23T13:30:03.697630+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.697741+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.698858+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.698909+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.700397+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.700678+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.700743+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.701840+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.703935+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.718158+00:00", "trade", 10.86, 1.0]
["2026-09-23T13:30:03.718910+00:00", "trade", 10.86, 1.0]
["2026-09-23T13:30:03.731747+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.732002+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.732002+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.732331+00:00", "trade", 10.85, 200.0]
["2026-09-23T13:30:03.732526+00:00", "trade", 10.85, 200.0]
["2026-09-23T13:30:03.732587+00:00", "trade", 10.85, 3200.0]
["2026-09-23T13:30:03.732924+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.733405+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.734343+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.740487+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.740978+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.745665+00:00", "trade", 10.86, 1000.0]
["2026-09-23T13:30:03.745731+00:00", "trade", 10.86, 1250.0]
["2026-09-23T13:30:03.747367+00:00", "trade", 10.85, 200.0]
["2026-09-23T13:30:03.747562+00:00", "trade", 10.85, 200.0]
["2026-09-23T13:30:03.747694+00:00", "trade", 10.85, 200.0]
["2026-09-23T13:30:03.747764+00:00", "trade", 10.85, 200.0]
["2026-09-23T13:30:03.747965+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.748173+00:00", "trade", 10.86, 1.0]
["2026-09-23T13:30:03.748476+00:00", "trade", 10.86, 1.0]
["2026-09-23T13:30:03.749237+00:00", "trade", 10.86, 1.0]
["2026-09-23T13:30:03.750336+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.751766+00:00", "trade", 10.86, 1.0]
["2026-09-23T13:30:03.752115+00:00", "trade", 10.86, 1.0]
["2026-09-23T13:30:03.756027+00:00", "trade", 10.855, 2250.0]
["2026-09-23T13:30:03.756105+00:00", "trade", 10.855, 650.0]
["2026-09-23T13:30:03.756304+00:00", "trade", 10.86, 1.0]
["2026-09-23T13:30:03.756621+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.756631+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.756771+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.756821+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.756916+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.757402+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.757969+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.758009+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.758335+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.758340+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.758435+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.758450+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.758490+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.758530+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.758575+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.758816+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.764543+00:00", "trade", 10.86, 3400.0]
["2026-09-23T13:30:03.764604+00:00", "trade", 10.86, 4400.0]
["2026-09-23T13:30:03.764622+00:00", "trade", 10.855, 3595.0]
["2026-09-23T13:30:03.776157+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.778307+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.779049+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.779049+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.779991+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.780056+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.784388+00:00", "trade", 10.8579, 1.0]
["2026-09-23T13:30:03.784436+00:00", "trade", 10.8579, 1.0]
["2026-09-23T13:30:03.784507+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.784616+00:00", "trade", 10.858, 92.0]
["2026-09-23T13:30:03.786231+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.786286+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.786737+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.787233+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.787965+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.789449+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.789664+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.795992+00:00", "trade", 10.86, 2.0]
["2026-09-23T13:30:03.796886+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.797593+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.806449+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.807131+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.809441+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.814237+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.814247+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.819003+00:00", "trade", 10.855, 2650.0]
["2026-09-23T13:30:03.819204+00:00", "trade", 10.855, 2700.0]
["2026-09-23T13:30:03.820831+00:00", "trade", 10.87, 7.0]
["2026-09-23T13:30:03.820846+00:00", "trade", 10.87, 1.0]
["2026-09-23T13:30:03.820870+00:00", "trade", 10.87, 1.0]
["2026-09-23T13:30:03.820891+00:00", "trade", 10.87, 2.0]
["2026-09-23T13:30:03.820906+00:00", "trade", 10.87, 20.0]
["2026-09-23T13:30:03.820924+00:00", "trade", 10.87, 9.0]
["2026-09-23T13:30:03.820939+00:00", "trade", 10.87, 1.0]
["2026-09-23T13:30:03.820969+00:00", "trade", 10.87, 9.0]
["2026-09-23T13:30:03.820978+00:00", "trade", 10.87, 4.0]
["2026-09-23T13:30:03.820999+00:00", "trade", 10.87, 1.0]
["2026-09-23T13:30:03.821021+00:00", "trade", 10.87, 1.0]
["2026-09-23T13:30:03.821027+00:00", "trade", 10.87, 1.0]
["2026-09-23T13:30:03.821054+00:00", "trade", 10.87, 4.0]
["2026-09-23T13:30:03.821069+00:00", "trade", 10.87, 1.0]
["2026-09-23T13:30:03.821090+00:00", "trade", 10.87, 2.0]
["2026-09-23T13:30:03.821099+00:00", "trade", 10.87, 1.0]
["2026-09-23T13:30:03.821135+00:00", "trade", 10.87, 1.0]
["2026-09-23T13:30:03.821153+00:00", "trade", 10.87, 1402.0]
["2026-09-23T13:30:03.821171+00:00", "trade", 10.87, 18.0]
["2026-09-23T13:30:03.821189+00:00", "trade", 10.87, 1.0]
["2026-09-23T13:30:03.821222+00:00", "trade", 10.87, 1.0]
["2026-09-23T13:30:03.821243+00:00", "trade", 10.87, 1.0]
["2026-09-23T13:30:03.821258+00:00", "trade", 10.87, 1.0]
["2026-09-23T13:30:03.821276+00:00", "trade", 10.87, 1.0]
["2026-09-23T13:30:03.821297+00:00", "trade", 10.87, 1.0]
["2026-09-23T13:30:03.821324+00:00", "trade", 10.87, 1.0]
["2026-09-23T13:30:03.821330+00:00", "trade", 10.87, 1.0]
["2026-09-23T13:30:03.825119+00:00", "trade", 10.85, 10.0]
["2026-09-23T13:30:03.830439+00:00", "trade", 10.87, 5.0]
["2026-09-23T13:30:03.830469+00:00", "trade", 10.87, 2.0]
["2026-09-23T13:30:03.830484+00:00", "trade", 10.87, 27.0]
["2026-09-23T13:30:03.830505+00:00", "trade", 10.87, 4.0]
["2026-09-23T13:30:03.830517+00:00", "trade", 10.87, 1.0]
["2026-09-23T13:30:03.830529+00:00", "trade", 10.87, 2.0]
["2026-09-23T13:30:03.830565+00:00", "trade", 10.87, 2.0]
["2026-09-23T13:30:03.830580+00:00", "trade", 10.87, 3.0]
["2026-09-23T13:30:03.830592+00:00", "trade", 10.87, 4.0]
["2026-09-23T13:30:03.830601+00:00", "trade", 10.87, 3.0]
["2026-09-23T13:30:03.830634+00:00", "trade", 10.87, 2.0]
["2026-09-23T13:30:03.830652+00:00", "trade", 10.87, 2.0]
["2026-09-23T13:30:03.830661+00:00", "trade", 10.87, 1.0]
["2026-09-23T13:30:03.830673+00:00", "trade", 10.87, 1.0]
["2026-09-23T13:30:03.830688+00:00", "trade", 10.87, 1.0]
["2026-09-23T13:30:03.843748+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.843767+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.843824+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.844409+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.844422+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:03.845512+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.846785+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.847692+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.854604+00:00", "trade", 10.855, 1.0]
["2026-09-23T13:30:03.854707+00:00", "trade", 10.855, 2.0]
["2026-09-23T13:30:03.855496+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.857515+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.857520+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.858087+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.876460+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.909594+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:03.910245+00:00", "trade", 10.85, 10.0]
["2026-09-23T13:30:04.016614+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.087963+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.132167+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:04.132242+00:00", "trade", 10.85, 17.0]
["2026-09-23T13:30:04.132263+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:04.152973+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.156912+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.164996+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.182251+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.185853+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.192589+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.192806+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.193013+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.207195+00:00", "trade", 10.8579, 17.0]
["2026-09-23T13:30:04.207462+00:00", "trade", 10.8579, 1.0]
["2026-09-23T13:30:04.264920+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:04.267870+00:00", "trade", 10.8479, 9.0]
["2026-09-23T13:30:04.273412+00:00", "trade", 10.845, 100.0]
["2026-09-23T13:30:04.283754+00:00", "trade", 10.85, 5.0]
["2026-09-23T13:30:04.283826+00:00", "trade", 10.85, 5.0]
["2026-09-23T13:30:04.284434+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.285281+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.285387+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.285573+00:00", "trade", 10.8579, 18.0]
["2026-09-23T13:30:04.285675+00:00", "trade", 10.8579, 1.0]
["2026-09-23T13:30:04.289533+00:00", "trade", 10.865, 2.0]
["2026-09-23T13:30:04.301309+00:00", "trade", 10.845, 100.0]
["2026-09-23T13:30:04.302551+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.302590+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.302624+00:00", "trade", 10.8579, 9.0]
["2026-09-23T13:30:04.302660+00:00", "trade", 10.8579, 1.0]
["2026-09-23T13:30:04.302729+00:00", "trade", 10.8579, 1.0]
["2026-09-23T13:30:04.302813+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:04.317307+00:00", "trade", 10.8678, 4.0]
["2026-09-23T13:30:04.317572+00:00", "trade", 10.8678, 1.0]
["2026-09-23T13:30:04.317743+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.317804+00:00", "trade", 10.8676, 4.0]
["2026-09-23T13:30:04.317834+00:00", "trade", 10.8676, 1.0]
["2026-09-23T13:30:04.317894+00:00", "trade", 10.8678, 1.0]
["2026-09-23T13:30:04.317963+00:00", "trade", 10.8678, 1.0]
["2026-09-23T13:30:04.317972+00:00", "trade", 10.8678, 2.0]
["2026-09-23T13:30:04.318092+00:00", "trade", 10.8678, 6.0]
["2026-09-23T13:30:04.318122+00:00", "trade", 10.8678, 1.0]
["2026-09-23T13:30:04.318152+00:00", "trade", 10.8678, 23.0]
["2026-09-23T13:30:04.318170+00:00", "trade", 10.8676, 27.0]
["2026-09-23T13:30:04.318231+00:00", "trade", 10.8676, 1.0]
["2026-09-23T13:30:04.318243+00:00", "trade", 10.8678, 2.0]
["2026-09-23T13:30:04.318255+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.318294+00:00", "trade", 10.8678, 4.0]
["2026-09-23T13:30:04.320961+00:00", "trade", 10.8678, 2.0]
["2026-09-23T13:30:04.321376+00:00", "trade", 10.8678, 2.0]
["2026-09-23T13:30:04.322146+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.322362+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.324852+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.325863+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.328256+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.328476+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.332487+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.334908+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.338255+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.339196+00:00", "trade", 10.845, 1.0]
["2026-09-23T13:30:04.349210+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.373655+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.373709+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.382635+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.383606+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.387873+00:00", "trade", 10.855, 1.0]
["2026-09-23T13:30:04.428897+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.436170+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.437919+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.437979+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.438530+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.438691+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.440124+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.440670+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.440711+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.442456+00:00", "trade", 10.8678, 9.0]
["2026-09-23T13:30:04.442889+00:00", "trade", 10.8678, 2.0]
["2026-09-23T13:30:04.442979+00:00", "trade", 10.8678, 1.0]
["2026-09-23T13:30:04.455902+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.456643+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.457495+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.458252+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.471574+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.473543+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.475644+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.484630+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.484630+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.495270+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.497987+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.521847+00:00", "trade", 10.8678, 1.0]
["2026-09-23T13:30:04.584603+00:00", "trade", 10.8678, 1.0]
["2026-09-23T13:30:04.642705+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.678706+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.678731+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.679573+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.679583+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.679598+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.679613+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.679633+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.679833+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.679884+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.679899+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.679934+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.679944+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.679979+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.680174+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.680270+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.680285+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.680315+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.683758+00:00", "trade", 10.865, 1.0]
["2026-09-23T13:30:04.686542+00:00", "trade", 10.8678, 9.0]
["2026-09-23T13:30:04.686819+00:00", "trade", 10.8678, 2.0]
["2026-09-23T13:30:04.689652+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.691632+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.693095+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.697992+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.699660+00:00", "trade", 10.85, 76.0]
["2026-09-23T13:30:04.699732+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.699738+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:04.699738+00:00", "trade", 10.85, 500.0]
["2026-09-23T13:30:04.699738+00:00", "trade", 10.85, 69.0]
["2026-09-23T13:30:04.699751+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.699751+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.699756+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.699756+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.704988+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.705008+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.715844+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.715859+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.726214+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.728484+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.751574+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.754561+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.777641+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.784750+00:00", "trade", 10.85, 15.0]
["2026-09-23T13:30:04.805818+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.808509+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.808509+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.808514+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.808519+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.847259+00:00", "trade", 10.8478, 5.0]
["2026-09-23T13:30:04.847972+00:00", "trade", 10.8478, 1.0]
["2026-09-23T13:30:04.850275+00:00", "trade", 10.845, 4.0]
["2026-09-23T13:30:04.936714+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.978013+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.978307+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.981595+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.983094+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.983655+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.984211+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.986422+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.986422+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.987705+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.987933+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.988121+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.988151+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.988887+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:04.989063+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.989389+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.990261+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:04.991148+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:05.012069+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:05.013936+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:05.129877+00:00", "trade", 10.84, 45.0]
["2026-09-23T13:30:05.147432+00:00", "trade", 10.845, 1.0]
["2026-09-23T13:30:05.302468+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:05.326460+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:05.326495+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:05.416724+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:05.418042+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:05.418243+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:05.418478+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:05.428537+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:05.428577+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:05.429098+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:05.429620+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:05.430161+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:05.435403+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:05.445813+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:05.445848+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:05.446394+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:05.446404+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:05.682235+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:05.731296+00:00", "trade", 10.85, 2000.0]
["2026-09-23T13:30:05.733702+00:00", "trade", 10.8479, 10.0]
["2026-09-23T13:30:05.739142+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:05.752456+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:05.774737+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:05.848169+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:05.990682+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:06.088211+00:00", "trade", 10.8423, 831.0]
["2026-09-23T13:30:06.106843+00:00", "trade", 10.8423, 1.0]
["2026-09-23T13:30:06.115980+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:06.149665+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.149734+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.149945+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.150528+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.150690+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.150811+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.151030+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.151048+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.151117+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.151289+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.151460+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.151517+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.151541+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.151590+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.151614+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.151623+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.151746+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.151791+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.180299+00:00", "trade", 10.85, 24.0]
["2026-09-23T13:30:06.180302+00:00", "trade", 10.85, 600.0]
["2026-09-23T13:30:06.180377+00:00", "trade", 10.85, 90.0]
["2026-09-23T13:30:06.180386+00:00", "trade", 10.85, 800.0]
["2026-09-23T13:30:06.180386+00:00", "trade", 10.85, 900.0]
["2026-09-23T13:30:06.180392+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:06.180392+00:00", "trade", 10.85, 300.0]
["2026-09-23T13:30:06.180395+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:06.180453+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:06.180453+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:06.180493+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:06.180563+00:00", "quote", 10.85, 10.85]
["2026-09-23T13:30:06.180619+00:00", "quote", 10.85, 10.85]
["2026-09-23T13:30:06.180634+00:00", "quote", 10.85, 10.85]
["2026-09-23T13:30:06.180669+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.181024+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.181305+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.181526+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.181541+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.181656+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.181706+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.181711+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.181766+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.181771+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.182247+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.182323+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.183065+00:00", "trade", 10.855, 200.0]
["2026-09-23T13:30:06.184347+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.184352+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.184518+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.184718+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.184778+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.184984+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.187490+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.188552+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.188718+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.219767+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.219781+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.220032+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.220739+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.220824+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.229745+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.229770+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.236055+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.236100+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.236150+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.236311+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.236687+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.240386+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.241629+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.241659+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.242105+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.257727+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.259747+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.266452+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.269244+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.270557+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.273930+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.275624+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.276196+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.276201+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.276792+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.314065+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.330495+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.342248+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.342839+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.354094+00:00", "trade", 10.86, 1.0]
["2026-09-23T13:30:06.362126+00:00", "trade", 10.855, 40.0]
["2026-09-23T13:30:06.422483+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.449151+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.449718+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.494128+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.535818+00:00", "trade", 10.86, 2600.0]
["2026-09-23T13:30:06.535915+00:00", "trade", 10.86, 1900.0]
["2026-09-23T13:30:06.536068+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.536068+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.663613+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.663631+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.663658+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.663682+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.663709+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.663736+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.663757+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.663763+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.663847+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.664359+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.664497+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.664671+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.664710+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.664846+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:06.666347+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.691833+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.692585+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.759986+00:00", "trade", 10.86, 869.0]
["2026-09-23T13:30:06.764848+00:00", "trade", 10.86, 184.0]
["2026-09-23T13:30:06.907520+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.928149+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.928660+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.941280+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.941526+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:06.979025+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:07.035965+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:07.036266+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:07.083819+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:07.092339+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:07.092339+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:07.092610+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:07.094078+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:07.097807+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:07.098048+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:07.189210+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:07.189469+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:07.236128+00:00", "trade", 10.86, 45.0]
["2026-09-23T13:30:07.434746+00:00", "trade", 10.85, 31.0]
["2026-09-23T13:30:07.490851+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:07.490926+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:07.491122+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:07.537101+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:07.538710+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:07.539155+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:07.539991+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:07.557140+00:00", "trade", 10.855, 298.0]
["2026-09-23T13:30:07.557655+00:00", "trade", 10.86, 298.0]
["2026-09-23T13:30:07.610099+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:07.618513+00:00", "trade", 10.8521, 13.0]
["2026-09-23T13:30:07.634883+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:07.641875+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:07.724215+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:07.766795+00:00", "trade", 10.8521, 1.0]
["2026-09-23T13:30:07.888467+00:00", "trade", 10.859, 1.0]
["2026-09-23T13:30:07.897748+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:07.951807+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:07.953367+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:07.981882+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:08.019251+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:08.123226+00:00", "trade", 10.8529, 3.0]
["2026-09-23T13:30:08.237104+00:00", "trade", 10.86, 100.0]
["2026-09-23T13:30:08.301240+00:00", "trade", 10.8529, 1.0]
["2026-09-23T13:30:08.340859+00:00", "trade", 10.86, 4400.0]
["2026-09-23T13:30:08.468013+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:08.468019+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:08.468181+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:08.468452+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:08.468464+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:08.468611+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:08.468638+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:08.468936+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:08.469586+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:08.469847+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:08.470061+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:08.470097+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:08.470148+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:08.470190+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:08.470211+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:08.470380+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:08.476417+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:08.491875+00:00", "trade", 10.855, 1.0]
["2026-09-23T13:30:08.661484+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:08.718712+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:08.776404+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:08.795816+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:08.871148+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:08.969298+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:08.976826+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:08.979397+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:08.993455+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:08.995711+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:08.995711+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:08.996472+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:08.996558+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:08.996558+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:08.996768+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:08.996803+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:08.997099+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:08.997600+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:08.997775+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:08.998843+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:08.998843+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:09.027511+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:09.027521+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:09.028107+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:09.044968+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:09.068909+00:00", "trade", 10.855, 100.0]
["2026-09-23T13:30:09.068909+00:00", "trade", 10.855, 100.0]
["2026-09-23T13:30:09.217051+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:09.217051+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:09.218755+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:09.219237+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:09.219407+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:09.232603+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:09.232789+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:09.232794+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:09.234473+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:09.236021+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:09.236653+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:09.236672+00:00", "trade", 10.85, 60.0]
["2026-09-23T13:30:09.236687+00:00", "trade", 10.85, 3200.0]
["2026-09-23T13:30:09.236690+00:00", "trade", 10.85, 150.0]
["2026-09-23T13:30:09.236696+00:00", "trade", 10.85, 60.0]
["2026-09-23T13:30:09.236696+00:00", "trade", 10.85, 500.0]
["2026-09-23T13:30:09.236699+00:00", "trade", 10.85, 60.0]
["2026-09-23T13:30:09.236728+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:09.236748+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:09.236763+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:09.236768+00:00", "trade", 10.85, 297.0]
["2026-09-23T13:30:09.236777+00:00", "trade", 10.85, 10.0]
["2026-09-23T13:30:09.236780+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:09.236784+00:00", "trade", 10.85, 60.0]
["2026-09-23T13:30:09.236784+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:09.236787+00:00", "trade", 10.85, 800.0]
["2026-09-23T13:30:09.236789+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:09.236789+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:09.236792+00:00", "trade", 10.85, 60.0]
["2026-09-23T13:30:09.236792+00:00", "trade", 10.85, 603.0]
["2026-09-23T13:30:09.236792+00:00", "trade", 10.85, 4800.0]
["2026-09-23T13:30:09.236792+00:00", "trade", 10.85, 60.0]
["2026-09-23T13:30:09.236795+00:00", "trade", 10.85, 60.0]
["2026-09-23T13:30:09.236803+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:09.236803+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:09.236803+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:09.236808+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:09.236934+00:00", "quote", 10.85, 10.85]
["2026-09-23T13:30:09.236974+00:00", "quote", 10.85, 10.85]
["2026-09-23T13:30:09.236979+00:00", "quote", 10.85, 10.85]
["2026-09-23T13:30:09.236994+00:00", "quote", 10.85, 10.85]
["2026-09-23T13:30:09.237044+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.237069+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.237410+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.237778+00:00", "trade", 10.85, 60.0]
["2026-09-23T13:30:09.237848+00:00", "trade", 10.85, 60.0]
["2026-09-23T13:30:09.237890+00:00", "trade", 10.85, 60.0]
["2026-09-23T13:30:09.238577+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.240487+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.240748+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.241996+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.267417+00:00", "trade", 10.845, 60.0]
["2026-09-23T13:30:09.268128+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.268128+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.272219+00:00", "trade", 10.845, 200.0]
["2026-09-23T13:30:09.272267+00:00", "trade", 10.845, 200.0]
["2026-09-23T13:30:09.298099+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.298119+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.298314+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.301261+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.302349+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.304604+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.314288+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.314693+00:00", "trade", 10.84, 100.0]
["2026-09-23T13:30:09.314693+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.314698+00:00", "trade", 10.84, 100.0]
["2026-09-23T13:30:09.314698+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.314707+00:00", "trade", 10.84, 1.0]
["2026-09-23T13:30:09.314710+00:00", "trade", 10.84, 130.0]
["2026-09-23T13:30:09.314713+00:00", "trade", 10.84, 200.0]
["2026-09-23T13:30:09.314716+00:00", "trade", 10.84, 2.0]
["2026-09-23T13:30:09.314716+00:00", "trade", 10.84, 10.0]
["2026-09-23T13:30:09.314719+00:00", "trade", 10.84, 3000.0]
["2026-09-23T13:30:09.314722+00:00", "trade", 10.84, 6400.0]
["2026-09-23T13:30:09.314753+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.314804+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.314979+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.314989+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.315009+00:00", "trade", 10.84, 60.0]
["2026-09-23T13:30:09.315009+00:00", "trade", 10.84, 200.0]
["2026-09-23T13:30:09.315009+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.315009+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.315014+00:00", "trade", 10.84, 200.0]
["2026-09-23T13:30:09.315014+00:00", "trade", 10.84, 100.0]
["2026-09-23T13:30:09.315017+00:00", "trade", 10.84, 30.0]
["2026-09-23T13:30:09.315017+00:00", "trade", 10.84, 800.0]
["2026-09-23T13:30:09.315020+00:00", "trade", 10.84, 100.0]
["2026-09-23T13:30:09.315023+00:00", "trade", 10.84, 2400.0]
["2026-09-23T13:30:09.315089+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.315104+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.315119+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.315184+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.315188+00:00", "trade", 10.84, 68.0]
["2026-09-23T13:30:09.315190+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.315190+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.315193+00:00", "trade", 10.84, 2500.0]
["2026-09-23T13:30:09.315193+00:00", "trade", 10.84, 1500.0]
["2026-09-23T13:30:09.315195+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.315195+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.315198+00:00", "trade", 10.84, 800.0]
["2026-09-23T13:30:09.315198+00:00", "trade", 10.84, 300.0]
["2026-09-23T13:30:09.315198+00:00", "trade", 10.84, 4800.0]
["2026-09-23T13:30:09.315199+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.315199+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.315199+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.315203+00:00", "trade", 10.84, 500.0]
["2026-09-23T13:30:09.315203+00:00", "trade", 10.84, 1500.0]
["2026-09-23T13:30:09.315205+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.315205+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.315205+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.315205+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.315207+00:00", "trade", 10.84, 1400.0]
["2026-09-23T13:30:09.315207+00:00", "trade", 10.84, 1100.0]
["2026-09-23T13:30:09.315209+00:00", "trade", 10.84, 2429.0]
["2026-09-23T13:30:09.315210+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.315210+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.315213+00:00", "trade", 10.84, 92.0]
["2026-09-23T13:30:09.315216+00:00", "trade", 10.84, 4800.0]
["2026-09-23T13:30:09.315216+00:00", "trade", 10.84, 2654.0]
["2026-09-23T13:30:09.315219+00:00", "trade", 10.84, 600.0]
["2026-09-23T13:30:09.315219+00:00", "trade", 10.84, 5.0]
["2026-09-23T13:30:09.315224+00:00", "trade", 10.84, 45.0]
["2026-09-23T13:30:09.315245+00:00", "quote", 10.84, 10.84]
["2026-09-23T13:30:09.315300+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:09.315310+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:09.315425+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:09.315525+00:00", "quote", 10.84, 10.84]
["2026-09-23T13:30:09.315751+00:00", "trade", 10.84, 100.0]
["2026-09-23T13:30:09.315956+00:00", "quote", 10.84, 10.84]
["2026-09-23T13:30:09.316229+00:00", "trade", 10.84, 300.0]
["2026-09-23T13:30:09.316538+00:00", "quote", 10.84, 10.84]
["2026-09-23T13:30:09.316568+00:00", "quote", 10.84, 10.84]
["2026-09-23T13:30:09.317633+00:00", "trade", 10.84, 1654.0]
["2026-09-23T13:30:09.317633+00:00", "trade", 10.84, 200.0]
["2026-09-23T13:30:09.317680+00:00", "quote", 10.84, 10.84]
["2026-09-23T13:30:09.317701+00:00", "quote", 10.84, 10.84]
["2026-09-23T13:30:09.317705+00:00", "quote", 10.84, 10.84]
["2026-09-23T13:30:09.317856+00:00", "trade", 10.84, 630.0]
["2026-09-23T13:30:09.317859+00:00", "trade", 10.84, 200.0]
["2026-09-23T13:30:09.317861+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.317901+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.317911+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.317916+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.317921+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.317921+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.318036+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.318096+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.318106+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.318157+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.318297+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.318422+00:00", "trade", 10.84, 100.0]
["2026-09-23T13:30:09.318422+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.318422+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.318424+00:00", "trade", 10.84, 100.0]
["2026-09-23T13:30:09.318427+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.318502+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.318522+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.321911+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.325479+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.329664+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.336954+00:00", "trade", 10.845, 200.0]
["2026-09-23T13:30:09.378625+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.394769+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.394769+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.394779+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.394814+00:00", "trade", 10.84, 200.0]
["2026-09-23T13:30:09.394819+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.394830+00:00", "trade", 10.84, 400.0]
["2026-09-23T13:30:09.394830+00:00", "trade", 10.84, 1198.0]
["2026-09-23T13:30:09.399510+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.406917+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.423602+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.423853+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.424705+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.432553+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.437530+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.493443+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.641701+00:00", "trade", 10.845, 200.0]
["2026-09-23T13:30:09.641710+00:00", "trade", 10.845, 200.0]
["2026-09-23T13:30:09.641921+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.724858+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.862449+00:00", "trade", 10.85, 1600.0]
["2026-09-23T13:30:09.864219+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.864790+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.869827+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.879305+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.880061+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.880758+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.880763+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.880813+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.881224+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.881795+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.881835+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.912052+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.929664+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.930616+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.930697+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.932200+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.934751+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.934791+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.963169+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:09.964933+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.001490+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.047258+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.047684+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.048146+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.075866+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.079831+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.081715+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.092716+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.140981+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.141442+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.275576+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.305427+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.325885+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.375829+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.443003+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.443485+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.443490+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.443495+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.444281+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.444552+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.444853+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.446442+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.450867+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.459823+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.461643+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.462495+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.508665+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.532566+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.726692+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.726733+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.779974+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.780210+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:10.809675+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:10.820164+00:00", "trade", 10.845, 3.0]
["2026-09-23T13:30:10.903258+00:00", "trade", 10.845, 1.0]
["2026-09-23T13:30:10.972320+00:00", "trade", 10.845, 1.0]
["2026-09-23T13:30:11.085339+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.317772+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.318383+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.318423+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.339799+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.339884+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.339939+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.348700+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.372176+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.514228+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.515832+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.515862+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.516794+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.520368+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.520608+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.521375+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.521506+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.521871+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.522082+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.522117+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.522162+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.522794+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.522829+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.522839+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.523716+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.523741+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.523776+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.538741+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.539859+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.540250+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.540290+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.599681+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.674459+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.716275+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:11.820511+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.820511+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:11.822235+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:12.048125+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:12.063909+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:12.082127+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:12.091007+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:12.125540+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:12.552244+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:12.790279+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:12.790309+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:12.792264+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:12.795858+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:12.901594+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:12.901629+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:12.983438+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:13.117381+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:13.158294+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:13.158299+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:13.382651+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:13.382682+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:13.409249+00:00", "trade", 10.845, 3.0]
["2026-09-23T13:30:13.842960+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.015906+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.055780+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.055790+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.055820+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.055830+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.055861+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.071237+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.072129+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.072154+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.072184+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.175765+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.249425+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.250433+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.251370+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.251410+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.252793+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.262733+00:00", "trade", 10.85, 1065.0]
["2026-09-23T13:30:14.265881+00:00", "trade", 10.85, 59.0]
["2026-09-23T13:30:14.266631+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.266782+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.266812+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.267142+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.267333+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.271483+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.271974+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.274371+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:14.274392+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:14.274392+00:00", "trade", 10.85, 700.0]
["2026-09-23T13:30:14.274459+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:14.274462+00:00", "trade", 10.85, 31.0]
["2026-09-23T13:30:14.274470+00:00", "trade", 10.85, 400.0]
["2026-09-23T13:30:14.274474+00:00", "trade", 10.85, 2000.0]
["2026-09-23T13:30:14.274475+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.274476+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:14.274479+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:14.274480+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.274485+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.274490+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.274490+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.274495+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.274495+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.274495+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:14.274640+00:00", "quote", 10.85, 10.85]
["2026-09-23T13:30:14.274690+00:00", "quote", 10.85, 10.85]
["2026-09-23T13:30:14.274700+00:00", "quote", 10.85, 10.85]
["2026-09-23T13:30:14.274756+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.274876+00:00", "trade", 10.85, 1876.0]
["2026-09-23T13:30:14.274956+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.274986+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.275051+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.275116+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.275116+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.275182+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.275182+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.275202+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.275252+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.275327+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.275497+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.275553+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.275648+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.275808+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.275833+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.277858+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.278580+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.282805+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.283171+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.301850+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.306015+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.306145+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.306150+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.318484+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.336693+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.337209+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.337229+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.337550+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.337610+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.337630+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.337660+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.338051+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.350300+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.351999+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.352174+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.352205+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.352215+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.352240+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.353663+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.358058+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.360173+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.362594+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.362709+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.365887+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.376427+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.376988+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.385925+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.395568+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.395568+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.395608+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.397246+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.397748+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.415791+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.415866+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.667654+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.687691+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.692694+00:00", "trade", 10.855, 1.0]
["2026-09-23T13:30:14.728619+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.728639+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.728649+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.833438+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.833448+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.833453+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.835062+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.835898+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.955683+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.965747+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.989534+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:14.994345+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:15.022146+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:15.025103+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:15.025133+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:15.075137+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:15.075217+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:15.075488+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:15.168864+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:15.170584+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:15.196199+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:15.197818+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:15.217303+00:00", "trade", 10.855, 1.0]
["2026-09-23T13:30:15.597941+00:00", "trade", 10.855, 300.0]
["2026-09-23T13:30:15.661590+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:15.662036+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:15.665304+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:15.665334+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:15.668957+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:15.668967+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:15.672205+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:15.672215+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:15.809501+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:15.809511+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:15.809541+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:15.818954+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:15.983956+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:16.116490+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:16.243156+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:16.243577+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:16.279042+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:16.281026+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:16.298463+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:16.298493+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:16.362901+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:16.430961+00:00", "trade", 10.8501, 700.0]
["2026-09-23T13:30:16.496393+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:16.496598+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:16.545795+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:16.868321+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:16.920190+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:16.949199+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:16.949199+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:16.997913+00:00", "trade", 10.8521, 63.0]
["2026-09-23T13:30:17.017210+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:17.017766+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:17.204249+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:17.214674+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:17.231765+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:17.291497+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:17.293131+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:17.309324+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:17.367101+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:17.651291+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:17.651291+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:17.652995+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:17.654108+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:17.654118+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:17.655642+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:18.232337+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:18.233434+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:18.248991+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:18.250605+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:18.251482+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:18.266458+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:18.267630+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:18.270522+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:18.281468+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:18.313314+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:18.342619+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:18.342654+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:18.360321+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:18.456479+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:18.549981+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:18.554773+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:18.572645+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:18.631485+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:18.632011+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:18.653667+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:18.655326+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:18.680261+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:18.997640+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.467933+00:00", "trade", 10.85, 45.0]
["2026-09-23T13:30:19.471310+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.690278+00:00", "trade", 10.85, 45.0]
["2026-09-23T13:30:19.768170+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.768180+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.768395+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.768395+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.768405+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.768486+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.768487+00:00", "trade", 10.85, 24.0]
["2026-09-23T13:30:19.768862+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.768862+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.768868+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.768872+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.768872+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.768877+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.768902+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.769072+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.769167+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.769172+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.769567+00:00", "trade", 10.85, 20.0]
["2026-09-23T13:30:19.771553+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.778138+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.785696+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.785742+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.786373+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.788418+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.788784+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.798507+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.803629+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.824168+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.843398+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.847834+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.849232+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.854530+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.855161+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.867135+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.867135+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.869340+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.881198+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.881203+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.881208+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.884165+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:19.922853+00:00", "trade", 10.8582, 3.0]
["2026-09-23T13:30:19.944343+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:20.116805+00:00", "trade", 10.855, 9.0]
["2026-09-23T13:30:20.575442+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:20.575588+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:20.628924+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:21.021889+00:00", "trade", 10.8518, 98.0]
["2026-09-23T13:30:21.022256+00:00", "trade", 10.8518, 1.0]
["2026-09-23T13:30:21.330680+00:00", "trade", 10.8509, 1000.0]
["2026-09-23T13:30:21.518778+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:21.850808+00:00", "trade", 10.85, 1654.0]
["2026-09-23T13:30:21.850812+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:21.850814+00:00", "trade", 10.85, 630.0]
["2026-09-23T13:30:21.850817+00:00", "trade", 10.85, 2750.0]
["2026-09-23T13:30:21.850822+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:21.850847+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:21.850907+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:21.850907+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:21.850912+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:21.850957+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:21.850962+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:21.850987+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:21.850987+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:21.851070+00:00", "trade", 10.85, 176.0]
["2026-09-23T13:30:21.851073+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:21.851073+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:21.851076+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:30:21.851098+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:21.851103+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:21.851248+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:21.851248+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:21.851343+00:00", "trade", 10.85, 600.0]
["2026-09-23T13:30:21.851361+00:00", "trade", 10.85, 600.0]
["2026-09-23T13:30:21.851361+00:00", "trade", 10.85, 300.0]
["2026-09-23T13:30:21.851364+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:21.851428+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:21.851445+00:00", "trade", 10.85, 90.0]
["2026-09-23T13:30:21.851469+00:00", "trade", 10.85, 800.0]
["2026-09-23T13:30:21.851594+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:21.851698+00:00", "trade", 10.85, 887.0]
["2026-09-23T13:30:21.852312+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:21.852401+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:21.854325+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:21.856165+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:21.856185+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:21.857532+00:00", "trade", 10.855, 2147.0]
["2026-09-23T13:30:21.861177+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:21.867176+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:21.956678+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:21.956678+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:21.957160+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:21.957180+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:22.082590+00:00", "trade", 10.852, 100.0]
["2026-09-23T13:30:22.412962+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:23.227983+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:23.227983+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:23.227986+00:00", "trade", 10.85, 100.0]
["2026-09-23T13:30:23.227989+00:00", "trade", 10.85, 887.0]
["2026-09-23T13:30:23.227989+00:00", "trade", 10.85, 2924.0]
["2026-09-23T13:30:23.228149+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:23.228149+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:23.228189+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:23.228194+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:23.228214+00:00", "quote", 10.85, 10.86]
["2026-09-23T13:30:23.228229+00:00", "quote", 10.84, 10.86]
["2026-09-23T13:30:23.228230+00:00", "trade", 10.85, 900.0]
["2026-09-23T13:30:23.228234+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.228249+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.228249+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.228249+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.228249+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.228259+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.228264+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.228264+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.228269+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.228279+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.228369+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.228645+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.228725+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.228755+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.228785+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.228815+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.228840+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.228996+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.229071+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.229321+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.229342+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.229542+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.230103+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.234273+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.235662+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.254510+00:00", "trade", 10.845, 600.0]
["2026-09-23T13:30:23.254510+00:00", "trade", 10.845, 200.0]
["2026-09-23T13:30:23.255248+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.255283+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.262636+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.289259+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.290597+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.290622+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.315296+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.317907+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.318388+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.329234+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.332712+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.335874+00:00", "trade", 10.84, 1100.0]
["2026-09-23T13:30:23.335877+00:00", "trade", 10.84, 100.0]
["2026-09-23T13:30:23.335880+00:00", "trade", 10.84, 40.0]
["2026-09-23T13:30:23.335880+00:00", "trade", 10.84, 24.0]
["2026-09-23T13:30:23.335892+00:00", "trade", 10.84, 160.0]
["2026-09-23T13:30:23.335895+00:00", "trade", 10.84, 2400.0]
["2026-09-23T13:30:23.335895+00:00", "trade", 10.84, 3200.0]
["2026-09-23T13:30:23.335898+00:00", "trade", 10.84, 40.0]
["2026-09-23T13:30:23.335901+00:00", "trade", 10.84, 200.0]
["2026-09-23T13:30:23.335901+00:00", "trade", 10.84, 200.0]
["2026-09-23T13:30:23.335907+00:00", "trade", 10.84, 100.0]
["2026-09-23T13:30:23.335907+00:00", "trade", 10.84, 1000.0]
["2026-09-23T13:30:23.335910+00:00", "trade", 10.84, 200.0]
["2026-09-23T13:30:23.335913+00:00", "trade", 10.84, 500.0]
["2026-09-23T13:30:23.335916+00:00", "trade", 10.84, 1000.0]
["2026-09-23T13:30:23.336070+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.336070+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.336070+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.336110+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.336111+00:00", "trade", 10.84, 192.0]
["2026-09-23T13:30:23.336115+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.336115+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.336115+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.336118+00:00", "trade", 10.84, 1300.0]
["2026-09-23T13:30:23.336118+00:00", "trade", 10.84, 1100.0]
["2026-09-23T13:30:23.336121+00:00", "trade", 10.84, 4800.0]
["2026-09-23T13:30:23.336121+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.336121+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.336124+00:00", "trade", 10.84, 1300.0]
["2026-09-23T13:30:23.336125+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.336126+00:00", "trade", 10.84, 300.0]
["2026-09-23T13:30:23.336130+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.336130+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.336130+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:30:23.336131+00:00", "trade", 10.84, 4800.0]
["2026-09-23T13:30:23.336131+00:00", "trade", 10.84, 800.0]
["2026-09-23T13:30:23.336136+00:00", "trade", 10.84, 400.0]
["2026-09-23T13:30:23.336136+00:00", "trade", 10.84, 2200.0]
["2026-09-23T13:30:23.336136+00:00", "trade", 10.84, 800.0]
["2026-09-23T13:30:23.336141+00:00", "trade", 10.84, 4800.0]
["2026-09-23T13:30:23.336141+00:00", "trade", 10.84, 800.0]
["2026-09-23T13:30:23.336141+00:00", "trade", 10.84, 900.0]
["2026-09-23T13:30:23.336141+00:00", "trade", 10.84, 50.0]
["2026-09-23T13:30:23.336145+00:00", "trade", 10.84, 900.0]
["2026-09-23T13:30:23.336171+00:00", "quote", 10.84, 10.84]
["2026-09-23T13:30:23.336171+00:00", "quote", 10.84, 10.84]
["2026-09-23T13:30:23.336175+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.336225+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.336311+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.336311+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.336322+00:00", "trade", 10.84, 100.0]
["2026-09-23T13:30:23.336356+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.336445+00:00", "trade", 10.84, 100.0]
["2026-09-23T13:30:23.336526+00:00", "trade", 10.84, 100.0]
["2026-09-23T13:30:23.336792+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.336797+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.336987+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.337047+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.337067+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.337343+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.338045+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.339127+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.339624+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.339861+00:00", "trade", 10.835, 200.0]
["2026-09-23T13:30:23.339865+00:00", "trade", 10.84, 666.0]
["2026-09-23T13:30:23.339865+00:00", "trade", 10.84, 100.0]
["2026-09-23T13:30:23.339867+00:00", "trade", 10.84, 100.0]
["2026-09-23T13:30:23.339867+00:00", "trade", 10.84, 800.0]
["2026-09-23T13:30:23.339870+00:00", "trade", 10.84, 537.0]
["2026-09-23T13:30:23.339884+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.339889+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.339889+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.340420+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.340536+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.340912+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.340947+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.342109+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.342109+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.342799+00:00", "trade", 10.84, 700.0]
["2026-09-23T13:30:23.343713+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.344280+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.345069+00:00", "trade", 10.84, 100.0]
["2026-09-23T13:30:23.345432+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.345487+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.345913+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.346480+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.349557+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.350680+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.350966+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.369951+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.370928+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.379276+00:00", "trade", 10.835, 200.0]
["2026-09-23T13:30:23.379676+00:00", "trade", 10.835, 40.0]
["2026-09-23T13:30:23.379679+00:00", "trade", 10.835, 40.0]
["2026-09-23T13:30:23.380244+00:00", "trade", 10.84, 140.0]
["2026-09-23T13:30:23.380295+00:00", "trade", 10.84, 140.0]
["2026-09-23T13:30:23.380448+00:00", "trade", 10.84, 140.0]
["2026-09-23T13:30:23.380518+00:00", "trade", 10.84, 100.0]
["2026-09-23T13:30:23.395892+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.395902+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.396564+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.396569+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.396599+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.397235+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.397426+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.397581+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.397626+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.397762+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.397797+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.398318+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.398824+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.403896+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.403901+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.412848+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.414005+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.414436+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.414612+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.416356+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.417047+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.418862+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.419152+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.424112+00:00", "trade", 10.835, 40.0]
["2026-09-23T13:30:23.425513+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.426660+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.427276+00:00", "trade", 10.835, 600.0]
["2026-09-23T13:30:23.438112+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.444122+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.484142+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.488838+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.526677+00:00", "trade", 10.835, 100.0]
["2026-09-23T13:30:23.528121+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.530031+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.531670+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.532036+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.532552+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.532572+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.533043+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.533063+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.533514+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.533534+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.536115+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.548199+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.550474+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.584129+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.586023+00:00", "trade", 10.835, 100.0]
["2026-09-23T13:30:23.634990+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.668788+00:00", "trade", 10.84, 100.0]
["2026-09-23T13:30:23.673916+00:00", "trade", 10.835, 100.0]
["2026-09-23T13:30:23.809841+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.834244+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.848883+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.856906+00:00", "trade", 10.835, 200.0]
["2026-09-23T13:30:23.877942+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.878564+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.879421+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.879987+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.918459+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.919270+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.929342+00:00", "trade", 10.835, 600.0]
["2026-09-23T13:30:23.968282+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.970036+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.988234+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:23.988244+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:24.399236+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:24.465518+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:24.467322+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:24.467768+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:24.468550+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:24.628896+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:24.784345+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:24.784345+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:24.786039+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:24.786049+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:24.802158+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:24.802183+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:24.802188+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:24.802278+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:24.851184+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:24.877627+00:00", "trade", 10.835, 3000.0]
["2026-09-23T13:30:24.880308+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:24.880385+00:00", "trade", 10.835, 78.0]
["2026-09-23T13:30:24.968643+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:25.180201+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:25.181980+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:25.182451+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:25.183173+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:25.187673+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:25.255419+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:25.255434+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:25.257038+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:25.257048+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:25.257509+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:25.258301+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:25.481521+00:00", "trade", 10.8329, 20.0]
["2026-09-23T13:30:25.496380+00:00", "trade", 10.835, 7.0]
["2026-09-23T13:30:25.564965+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:25.582291+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:26.093114+00:00", "trade", 10.835, 100.0]
["2026-09-23T13:30:26.093192+00:00", "trade", 10.835, 200.0]
["2026-09-23T13:30:26.093198+00:00", "trade", 10.835, 200.0]
["2026-09-23T13:30:26.228613+00:00", "trade", 10.84, 45.0]
["2026-09-23T13:30:26.270040+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:26.625321+00:00", "trade", 10.835, 200.0]
["2026-09-23T13:30:26.625511+00:00", "trade", 10.84, 909.0]
["2026-09-23T13:30:26.625598+00:00", "trade", 10.835, 200.0]
["2026-09-23T13:30:26.625718+00:00", "trade", 10.84, 300.0]
["2026-09-23T13:30:26.625809+00:00", "trade", 10.8375, 604.0]
["2026-09-23T13:30:26.625896+00:00", "trade", 10.84, 909.0]
["2026-09-23T13:30:26.626088+00:00", "trade", 10.835, 909.0]
["2026-09-23T13:30:26.626227+00:00", "trade", 10.84, 909.0]
["2026-09-23T13:30:26.626458+00:00", "trade", 10.84, 909.0]
["2026-09-23T13:30:26.626786+00:00", "trade", 10.835, 909.0]
["2026-09-23T13:30:26.630310+00:00", "trade", 10.84, 909.0]
["2026-09-23T13:30:26.631023+00:00", "trade", 10.84, 909.0]
["2026-09-23T13:30:26.636869+00:00", "trade", 10.835, 2327.0]
["2026-09-23T13:30:26.653799+00:00", "trade", 10.835, 500.0]
["2026-09-23T13:30:26.654328+00:00", "trade", 10.84, 7800.0]
["2026-09-23T13:30:26.654407+00:00", "trade", 10.84, 1800.0]
["2026-09-23T13:30:26.654491+00:00", "trade", 10.84, 400.0]
["2026-09-23T13:30:26.654572+00:00", "trade", 10.84, 1500.0]
["2026-09-23T13:30:26.655047+00:00", "trade", 10.835, 600.0]
["2026-09-23T13:30:26.655137+00:00", "trade", 10.835, 600.0]
["2026-09-23T13:30:26.655958+00:00", "trade", 10.84, 3600.0]
["2026-09-23T13:30:26.656262+00:00", "trade", 10.84, 584.0]
["2026-09-23T13:30:26.664408+00:00", "trade", 10.84, 400.0]
["2026-09-23T13:30:26.732538+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:26.734252+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:26.735686+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:26.752345+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:26.758224+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:26.758254+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:26.785205+00:00", "trade", 10.84, 45.0]
["2026-09-23T13:30:26.860452+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:26.872165+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:27.238946+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:27.240710+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:27.241597+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:27.241632+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:27.261685+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:27.278721+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:27.290654+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:27.298332+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:27.314140+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:27.318274+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:27.366143+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:27.366143+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:27.369276+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:27.446654+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:27.446654+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:27.446669+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:27.447998+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:27.449927+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:27.450649+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:27.451747+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:27.452127+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:27.653766+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:28.287186+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:28.287929+00:00", "trade", 10.8379, 1.0]
["2026-09-23T13:30:28.593449+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:28.593454+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:28.609848+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:28.610278+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:28.610885+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:28.610885+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:28.615872+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:28.623696+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:28.628557+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:29.261135+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:29.322129+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:29.364405+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:29.383621+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:29.481115+00:00", "trade", 10.8398, 1200.0]
["2026-09-23T13:30:29.724149+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:29.728014+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:29.729793+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:29.741596+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:29.742854+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:29.742859+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:29.748693+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:29.773597+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:29.779228+00:00", "trade", 10.8301, 25.0]
["2026-09-23T13:30:29.783661+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:29.863791+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:29.863801+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:29.864373+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:29.919554+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:29.919584+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:29.919584+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:29.992527+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:30.348628+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:30.348663+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:30.522386+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:30.522390+00:00", "trade", 10.83, 300.0]
["2026-09-23T13:30:30.522417+00:00", "trade", 10.83, 5.0]
["2026-09-23T13:30:30.522441+00:00", "trade", 10.83, 100.0]
["2026-09-23T13:30:30.522444+00:00", "trade", 10.83, 12.0]
["2026-09-23T13:30:30.522453+00:00", "trade", 10.83, 1.0]
["2026-09-23T13:30:30.522456+00:00", "trade", 10.83, 100.0]
["2026-09-23T13:30:30.522475+00:00", "trade", 10.83, 100.0]
["2026-09-23T13:30:30.522516+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:30.522661+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:30.522661+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:30.522742+00:00", "trade", 10.83, 361.0]
["2026-09-23T13:30:30.522742+00:00", "trade", 10.83, 100.0]
["2026-09-23T13:30:30.522742+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:30.522742+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:30.522747+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:30.522747+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:30.522747+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:30.522748+00:00", "trade", 10.83, 100.0]
["2026-09-23T13:30:30.522748+00:00", "trade", 10.83, 200.0]
["2026-09-23T13:30:30.522752+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:30.522752+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:30.522754+00:00", "trade", 10.83, 300.0]
["2026-09-23T13:30:30.522754+00:00", "trade", 10.83, 900.0]
["2026-09-23T13:30:30.522754+00:00", "trade", 10.83, 2981.0]
["2026-09-23T13:30:30.522767+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:30.522772+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:30.522772+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:30.522797+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:30.522802+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:30:30.522887+00:00", "quote", 10.83, 10.83]
["2026-09-23T13:30:30.522927+00:00", "quote", 10.83, 10.83]
["2026-09-23T13:30:30.522972+00:00", "quote", 10.83, 10.83]
["2026-09-23T13:30:30.523017+00:00", "quote", 10.83, 10.83]
["2026-09-23T13:30:30.523058+00:00", "quote", 10.83, 10.83]
["2026-09-23T13:30:30.523072+00:00", "quote", 10.83, 10.83]
["2026-09-23T13:30:30.523077+00:00", "quote", 10.83, 10.83]
["2026-09-23T13:30:30.523286+00:00", "trade", 10.83, 300.0]
["2026-09-23T13:30:30.523373+00:00", "trade", 10.83, 100.0]
["2026-09-23T13:30:30.523428+00:00", "quote", 10.83, 10.83]
["2026-09-23T13:30:30.526315+00:00", "quote", 10.83, 10.83]
["2026-09-23T13:30:30.544805+00:00", "trade", 10.83, 100.0]
["2026-09-23T13:30:30.545115+00:00", "trade", 10.83, 300.0]
["2026-09-23T13:30:30.545115+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.545115+00:00", "quote", 10.83, 10.83]
["2026-09-23T13:30:30.545118+00:00", "trade", 10.83, 2617.0]
["2026-09-23T13:30:30.545118+00:00", "trade", 10.83, 900.0]
["2026-09-23T13:30:30.545130+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.545130+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.545130+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.545145+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.545145+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.545150+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.545150+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.545150+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.545155+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.545155+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.545160+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.545385+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.545671+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.545726+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.545764+00:00", "trade", 10.825, 200.0]
["2026-09-23T13:30:30.545779+00:00", "trade", 10.83, 90.0]
["2026-09-23T13:30:30.546147+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.546212+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.546405+00:00", "trade", 10.825, 661.0]
["2026-09-23T13:30:30.546934+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.548985+00:00", "trade", 10.825, 1500.0]
["2026-09-23T13:30:30.549726+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.549785+00:00", "trade", 10.83, 30.0]
["2026-09-23T13:30:30.550197+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.560449+00:00", "trade", 10.825, 1600.0]
["2026-09-23T13:30:30.560449+00:00", "trade", 10.825, 600.0]
["2026-09-23T13:30:30.576735+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.577121+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.584107+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.584503+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.584634+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.585045+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.595887+00:00", "trade", 10.825, 600.0]
["2026-09-23T13:30:30.596621+00:00", "trade", 10.825, 600.0]
["2026-09-23T13:30:30.597219+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.602857+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.604019+00:00", "trade", 10.825, 90.0]
["2026-09-23T13:30:30.607227+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.608310+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.608340+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.608340+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.621631+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.621692+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.621794+00:00", "trade", 10.825, 600.0]
["2026-09-23T13:30:30.622233+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.622268+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.623962+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.623997+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.624503+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.624538+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.626944+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.628974+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.630325+00:00", "trade", 10.825, 600.0]
["2026-09-23T13:30:30.630327+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.632061+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.632096+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.632593+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.632633+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.632828+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.633414+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.633814+00:00", "trade", 10.83, 1124.0]
["2026-09-23T13:30:30.641489+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.645202+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.645734+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.655486+00:00", "trade", 10.825, 600.0]
["2026-09-23T13:30:30.655512+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.656073+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.656264+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.656299+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.656855+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.656890+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.664508+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.665809+00:00", "trade", 10.825, 600.0]
["2026-09-23T13:30:30.665826+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.665972+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.666443+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.666459+00:00", "trade", 10.825, 360.0]
["2026-09-23T13:30:30.666486+00:00", "trade", 10.825, 240.0]
["2026-09-23T13:30:30.666663+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.667145+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.667205+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.667245+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.667781+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.667816+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.671375+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.672763+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.672798+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.672903+00:00", "trade", 10.825, 90.0]
["2026-09-23T13:30:30.673171+00:00", "trade", 10.825, 90.0]
["2026-09-23T13:30:30.673244+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.673731+00:00", "trade", 10.825, 110.0]
["2026-09-23T13:30:30.673733+00:00", "trade", 10.825, 586.0]
["2026-09-23T13:30:30.674056+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.674792+00:00", "trade", 10.83, 1830.0]
["2026-09-23T13:30:30.675688+00:00", "trade", 10.83, 46.0]
["2026-09-23T13:30:30.680712+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.692410+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.692966+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.693602+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.693848+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.695226+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.695783+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.699030+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.701541+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.701652+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.702113+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.707932+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.712152+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.712156+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.714151+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.718371+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.719018+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.728375+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.732996+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.733487+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.733723+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.734144+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.734229+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.734304+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.735221+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.737913+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.738474+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.738529+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.738980+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.742639+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.744879+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.747054+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.747064+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.749290+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.755028+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.758076+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.759128+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.760241+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.760366+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.761950+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.762496+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.762636+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.764065+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.767197+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.767759+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.767999+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.794733+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.810611+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.810611+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.829756+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.868032+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.868037+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.868037+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.872377+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.918351+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.931959+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.932174+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.932515+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.947987+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.952031+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.955384+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.966385+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:30.985761+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.004631+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.098805+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.105706+00:00", "trade", 10.8221, 20.0]
["2026-09-23T13:30:31.193184+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.193365+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.193635+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.222230+00:00", "trade", 10.825, 100.0]
["2026-09-23T13:30:31.222233+00:00", "trade", 10.825, 100.0]
["2026-09-23T13:30:31.562186+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.566296+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.638773+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.654981+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.655257+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.655888+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.658179+00:00", "trade", 10.825, 40.0]
["2026-09-23T13:30:31.658194+00:00", "trade", 10.825, 40.0]
["2026-09-23T13:30:31.658227+00:00", "trade", 10.825, 40.0]
["2026-09-23T13:30:31.658233+00:00", "trade", 10.825, 600.0]
["2026-09-23T13:30:31.658359+00:00", "trade", 10.825, 40.0]
["2026-09-23T13:30:31.658480+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.658531+00:00", "trade", 10.825, 1100.0]
["2026-09-23T13:30:31.658650+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.658843+00:00", "trade", 10.825, 40.0]
["2026-09-23T13:30:31.659171+00:00", "trade", 10.825, 40.0]
["2026-09-23T13:30:31.659406+00:00", "trade", 10.825, 40.0]
["2026-09-23T13:30:31.659412+00:00", "trade", 10.825, 40.0]
["2026-09-23T13:30:31.659418+00:00", "trade", 10.825, 40.0]
["2026-09-23T13:30:31.659421+00:00", "trade", 10.825, 40.0]
["2026-09-23T13:30:31.659421+00:00", "trade", 10.825, 40.0]
["2026-09-23T13:30:31.659478+00:00", "trade", 10.825, 40.0]
["2026-09-23T13:30:31.659478+00:00", "trade", 10.825, 40.0]
["2026-09-23T13:30:31.659517+00:00", "trade", 10.825, 100.0]
["2026-09-23T13:30:31.659652+00:00", "trade", 10.825, 40.0]
["2026-09-23T13:30:31.659858+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.659893+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.660439+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.663631+00:00", "trade", 10.825, 600.0]
["2026-09-23T13:30:31.664280+00:00", "trade", 10.825, 600.0]
["2026-09-23T13:30:31.664855+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.664890+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.671449+00:00", "trade", 10.825, 2400.0]
["2026-09-23T13:30:31.673099+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.674321+00:00", "trade", 10.825, 40.0]
["2026-09-23T13:30:31.676277+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.676317+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.677755+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.689378+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.690200+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.713600+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.717369+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.717620+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.719088+00:00", "trade", 10.825, 600.0]
["2026-09-23T13:30:31.719114+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.719655+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.719690+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.720186+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.720221+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.722583+00:00", "trade", 10.825, 40.0]
["2026-09-23T13:30:31.725634+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.730907+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.730907+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.730962+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.732691+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.732746+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.735117+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.735127+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.736099+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.737207+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.737432+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.738981+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.740665+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.744053+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.744053+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.744063+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.747361+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.748814+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.749371+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.754483+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.884336+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.919089+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.933378+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.933388+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:31.971583+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:32.001062+00:00", "trade", 10.82, 45.0]
["2026-09-23T13:30:32.222329+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:32.325925+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:32.330451+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:32.337788+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:32.340826+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:32.478262+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:32.479124+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:32.643560+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:32.693468+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:32.693704+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:32.700996+00:00", "trade", 10.82, 40.0]
["2026-09-23T13:30:32.701035+00:00", "trade", 10.82, 128.0]
["2026-09-23T13:30:32.701038+00:00", "trade", 10.82, 400.0]
["2026-09-23T13:30:32.701041+00:00", "trade", 10.82, 4621.0]
["2026-09-23T13:30:32.701044+00:00", "trade", 10.82, 1000.0]
["2026-09-23T13:30:32.701044+00:00", "trade", 10.82, 20.0]
["2026-09-23T13:30:32.701046+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:32.701047+00:00", "trade", 10.82, 40.0]
["2026-09-23T13:30:32.701050+00:00", "trade", 10.82, 40.0]
["2026-09-23T13:30:32.701050+00:00", "trade", 10.82, 200.0]
["2026-09-23T13:30:32.701056+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:32.701075+00:00", "trade", 10.82, 3.0]
["2026-09-23T13:30:32.701075+00:00", "trade", 10.82, 9.0]
["2026-09-23T13:30:32.701080+00:00", "trade", 10.82, 232.0]
["2026-09-23T13:30:32.701081+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:32.701084+00:00", "trade", 10.82, 1100.0]
["2026-09-23T13:30:32.701089+00:00", "trade", 10.82, 1111.0]
["2026-09-23T13:30:32.701089+00:00", "trade", 10.82, 30.0]
["2026-09-23T13:30:32.701089+00:00", "trade", 10.82, 1.0]
["2026-09-23T13:30:32.701092+00:00", "trade", 10.82, 1.0]
["2026-09-23T13:30:32.701096+00:00", "trade", 10.82, 40.0]
["2026-09-23T13:30:32.701096+00:00", "trade", 10.82, 300.0]
["2026-09-23T13:30:32.701097+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:32.701101+00:00", "trade", 10.82, 600.0]
["2026-09-23T13:30:32.701101+00:00", "trade", 10.82, 2.0]
["2026-09-23T13:30:32.701101+00:00", "trade", 10.82, 300.0]
["2026-09-23T13:30:32.701101+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:32.701104+00:00", "trade", 10.82, 16.0]
["2026-09-23T13:30:32.701104+00:00", "trade", 10.82, 1.0]
["2026-09-23T13:30:32.701107+00:00", "trade", 10.82, 1.0]
["2026-09-23T13:30:32.701107+00:00", "trade", 10.82, 50.0]
["2026-09-23T13:30:32.701107+00:00", "trade", 10.82, 40.0]
["2026-09-23T13:30:32.701111+00:00", "trade", 10.82, 200.0]
["2026-09-23T13:30:32.701111+00:00", "trade", 10.82, 5.0]
["2026-09-23T13:30:32.701114+00:00", "trade", 10.82, 20.0]
["2026-09-23T13:30:32.701114+00:00", "trade", 10.82, 50.0]
["2026-09-23T13:30:32.701114+00:00", "trade", 10.82, 1.0]
["2026-09-23T13:30:32.701120+00:00", "trade", 10.82, 1.0]
["2026-09-23T13:30:32.701120+00:00", "trade", 10.82, 40.0]
["2026-09-23T13:30:32.701120+00:00", "trade", 10.82, 40.0]
["2026-09-23T13:30:32.701121+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:32.701121+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:32.701122+00:00", "trade", 10.82, 200.0]
["2026-09-23T13:30:32.701162+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:32.701192+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:32.701196+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:32.701232+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:32.701237+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:30:32.701242+00:00", "trade", 10.82, 100.0]
["2026-09-23T13:30:32.701273+00:00", "trade", 10.82, 100.0]
["2026-09-23T13:30:32.701276+00:00", "trade", 10.82, 900.0]
["2026-09-23T13:30:32.701279+00:00", "trade", 10.82, 40.0]
["2026-09-23T13:30:32.701279+00:00", "trade", 10.82, 800.0]
["2026-09-23T13:30:32.701297+00:00", "trade", 10.82, 50.0]
["2026-09-23T13:30:32.701297+00:00", "trade", 10.82, 900.0]
["2026-09-23T13:30:32.701322+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:30:32.701377+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.701382+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.701477+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.701678+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.701858+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.701873+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.701931+00:00", "trade", 10.82, 13.0]
["2026-09-23T13:30:32.702154+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.702174+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.702199+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.702239+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.702605+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.703176+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.705777+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.706223+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.707396+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.708564+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.711406+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.719575+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.723868+00:00", "trade", 10.82, 1.0]
["2026-09-23T13:30:32.734967+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.735583+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.754508+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.763299+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.764442+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.764457+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.780214+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.780455+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.781136+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.782159+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.782199+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.782695+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.782735+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.786494+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.786504+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.801435+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.802547+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.803099+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.820310+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.825386+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.845143+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.845374+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.845374+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.863136+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.881600+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.883875+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.887740+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.890100+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.891869+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.891909+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.896671+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.898365+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.904209+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:32.912834+00:00", "trade", 10.8179, 45.0]
["2026-09-23T13:30:33.088115+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:33.088607+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:33.148594+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:33.298320+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:33.469071+00:00", "trade", 10.815, 100.0]
["2026-09-23T13:30:33.502866+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:33.502901+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:33.513186+00:00", "trade", 10.815, 1600.0]
["2026-09-23T13:30:33.523956+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:33.784219+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:33.838009+00:00", "trade", 10.815, 1.0]
["2026-09-23T13:30:33.838099+00:00", "trade", 10.815, 1.0]
["2026-09-23T13:30:34.107597+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:34.108444+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:34.233256+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:34.450156+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:34.450156+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:34.604543+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:34.688216+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:34.688251+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.123951+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.125124+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.125194+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.125194+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.125249+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.125896+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.125936+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.126010+00:00", "trade", 10.815, 400.0]
["2026-09-23T13:30:35.126016+00:00", "trade", 10.815, 400.0]
["2026-09-23T13:30:35.126282+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.126404+00:00", "trade", 10.815, 400.0]
["2026-09-23T13:30:35.129790+00:00", "trade", 10.8121, 6.0]
["2026-09-23T13:30:35.133197+00:00", "trade", 10.82, 1124.0]
["2026-09-23T13:30:35.133823+00:00", "trade", 10.815, 200.0]
["2026-09-23T13:30:35.133826+00:00", "trade", 10.815, 100.0]
["2026-09-23T13:30:35.133826+00:00", "trade", 10.815, 645.0]
["2026-09-23T13:30:35.135850+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.142898+00:00", "trade", 10.82, 1876.0]
["2026-09-23T13:30:35.145452+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.145588+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.146400+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.146410+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.146991+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.182876+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.183222+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.189452+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.189487+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.190018+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.190038+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.191041+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.197822+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.202523+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.202558+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.203074+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.203170+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.206101+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.206668+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.213043+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.213745+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.221403+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.223693+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.224706+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.226705+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.227993+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.228034+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.228204+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.228730+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.228765+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.233542+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.260942+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.314952+00:00", "trade", 10.82, 20.0]
["2026-09-23T13:30:35.314976+00:00", "trade", 10.82, 532.0]
["2026-09-23T13:30:35.314994+00:00", "trade", 10.82, 5.0]
["2026-09-23T13:30:35.316086+00:00", "trade", 10.82, 566.0]
["2026-09-23T13:30:35.316107+00:00", "trade", 10.82, 32.0]
["2026-09-23T13:30:35.321884+00:00", "trade", 10.82, 13.0]
["2026-09-23T13:30:35.321905+00:00", "trade", 10.82, 237.0]
["2026-09-23T13:30:35.321935+00:00", "trade", 10.82, 1.0]
["2026-09-23T13:30:35.325395+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.336862+00:00", "trade", 10.82, 87.0]
["2026-09-23T13:30:35.338170+00:00", "trade", 10.82, 15.0]
["2026-09-23T13:30:35.338194+00:00", "trade", 10.82, 2.0]
["2026-09-23T13:30:35.342918+00:00", "trade", 10.82, 4.0]
["2026-09-23T13:30:35.342973+00:00", "trade", 10.82, 220.0]
["2026-09-23T13:30:35.343484+00:00", "trade", 10.82, 6.0]
["2026-09-23T13:30:35.345324+00:00", "trade", 10.82, 4.0]
["2026-09-23T13:30:35.345345+00:00", "trade", 10.82, 32.0]
["2026-09-23T13:30:35.350760+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.357992+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.358002+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.358007+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.392383+00:00", "trade", 10.815, 4000.0]
["2026-09-23T13:30:35.419679+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.421293+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.422215+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.441666+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.441666+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.441887+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.443761+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.443766+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.445681+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.607625+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.613354+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.811018+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.811043+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.811119+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.816902+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.816912+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.868094+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.876374+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:35.911260+00:00", "trade", 10.82, 45.0]
["2026-09-23T13:30:36.010452+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.014392+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.028089+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.029878+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.105312+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.109457+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.109758+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.110630+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.111181+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.125140+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.126132+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.126167+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.126187+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.126217+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.232204+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.345494+00:00", "trade", 10.8101, 20.0]
["2026-09-23T13:30:36.351731+00:00", "trade", 10.82, 1.0]
["2026-09-23T13:30:36.432755+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.488563+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.488622+00:00", "trade", 10.81, 10.0]
["2026-09-23T13:30:36.488625+00:00", "trade", 10.81, 90.0]
["2026-09-23T13:30:36.488629+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:30:36.488629+00:00", "trade", 10.81, 5.0]
["2026-09-23T13:30:36.488631+00:00", "trade", 10.81, 400.0]
["2026-09-23T13:30:36.488637+00:00", "trade", 10.81, 10.0]
["2026-09-23T13:30:36.488637+00:00", "trade", 10.81, 90.0]
["2026-09-23T13:30:36.488640+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:30:36.488640+00:00", "trade", 10.81, 2.0]
["2026-09-23T13:30:36.488646+00:00", "trade", 10.81, 3200.0]
["2026-09-23T13:30:36.488646+00:00", "trade", 10.81, 3200.0]
["2026-09-23T13:30:36.488646+00:00", "trade", 10.81, 10.0]
["2026-09-23T13:30:36.488649+00:00", "trade", 10.81, 290.0]
["2026-09-23T13:30:36.488663+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.488668+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.488673+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.488673+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.488679+00:00", "trade", 10.81, 82.0]
["2026-09-23T13:30:36.488684+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.488684+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.488684+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.488685+00:00", "trade", 10.81, 110.0]
["2026-09-23T13:30:36.488685+00:00", "trade", 10.81, 124.0]
["2026-09-23T13:30:36.488688+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.488692+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:30:36.488692+00:00", "trade", 10.81, 90.0]
["2026-09-23T13:30:36.488692+00:00", "trade", 10.81, 4800.0]
["2026-09-23T13:30:36.488693+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.488698+00:00", "trade", 10.81, 850.0]
["2026-09-23T13:30:36.488698+00:00", "trade", 10.81, 6.0]
["2026-09-23T13:30:36.488698+00:00", "trade", 10.81, 1300.0]
["2026-09-23T13:30:36.488699+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.488699+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.488699+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.488704+00:00", "trade", 10.81, 10.0]
["2026-09-23T13:30:36.488704+00:00", "trade", 10.81, 580.0]
["2026-09-23T13:30:36.488704+00:00", "trade", 10.81, 20.0]
["2026-09-23T13:30:36.488706+00:00", "trade", 10.81, 2800.0]
["2026-09-23T13:30:36.488708+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.488709+00:00", "trade", 10.81, 290.0]
["2026-09-23T13:30:36.488709+00:00", "trade", 10.81, 900.0]
["2026-09-23T13:30:36.488709+00:00", "trade", 10.81, 350.0]
["2026-09-23T13:30:36.488709+00:00", "trade", 10.81, 180.0]
["2026-09-23T13:30:36.488713+00:00", "trade", 10.81, 10.0]
["2026-09-23T13:30:36.488713+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:30:36.488716+00:00", "trade", 10.81, 2400.0]
["2026-09-23T13:30:36.488716+00:00", "trade", 10.81, 90.0]
["2026-09-23T13:30:36.488718+00:00", "trade", 10.81, 770.0]
["2026-09-23T13:30:36.488718+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:30:36.488718+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.488718+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.488724+00:00", "trade", 10.81, 900.0]
["2026-09-23T13:30:36.488724+00:00", "trade", 10.81, 373.0]
["2026-09-23T13:30:36.488727+00:00", "trade", 10.81, 70.0]
["2026-09-23T13:30:36.488739+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.488739+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.488788+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.488894+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:36.488919+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:36.488964+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:36.488989+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:36.488994+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:36.489024+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:36.489039+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:36.489059+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:36.489074+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:36.489074+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:36.489290+00:00", "trade", 10.81, 10.0]
["2026-09-23T13:30:36.489338+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:30:36.489356+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:30:36.489365+00:00", "trade", 10.81, 90.0]
["2026-09-23T13:30:36.489374+00:00", "trade", 10.81, 10.0]
["2026-09-23T13:30:36.489425+00:00", "trade", 10.81, 90.0]
["2026-09-23T13:30:36.489464+00:00", "trade", 10.81, 878.0]
["2026-09-23T13:30:36.489465+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:36.489476+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:30:36.489570+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:36.489580+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:36.489608+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:30:36.489670+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:36.489731+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:36.489761+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:36.489896+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:36.489918+00:00", "trade", 10.81, 878.0]
["2026-09-23T13:30:36.490021+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:36.490225+00:00", "trade", 10.81, 197.0]
["2026-09-23T13:30:36.490468+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:30:36.491184+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:36.491185+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:30:36.491185+00:00", "trade", 10.81, 10.0]
["2026-09-23T13:30:36.491187+00:00", "trade", 10.81, 90.0]
["2026-09-23T13:30:36.491189+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:36.491189+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:36.491190+00:00", "trade", 10.81, 160.0]
["2026-09-23T13:30:36.491906+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:36.492688+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:36.492703+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:36.492763+00:00", "trade", 10.81, 330.0]
["2026-09-23T13:30:36.492763+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:36.492766+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:30:36.492775+00:00", "trade", 10.81, 120.0]
["2026-09-23T13:30:36.492778+00:00", "trade", 10.81, 84.0]
["2026-09-23T13:30:36.492778+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.492838+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.492853+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.492893+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.492898+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.492898+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.493626+00:00", "trade", 10.81, 28.0]
["2026-09-23T13:30:36.493695+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.493720+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.493725+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:30:36.493745+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.493755+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.493755+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.493765+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.493794+00:00", "trade", 10.81, 300.0]
["2026-09-23T13:30:36.494151+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.494582+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.494727+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.495800+00:00", "trade", 10.81, 600.0]
["2026-09-23T13:30:36.496286+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.497785+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.499384+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.513933+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.531131+00:00", "trade", 10.812, 2235.0]
["2026-09-23T13:30:36.550254+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.550360+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.550510+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.550741+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.550741+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.553467+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.565851+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.569956+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.571645+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.571736+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.571751+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.571801+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.571801+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.572101+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.572127+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.572242+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.576181+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.577594+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.578848+00:00", "trade", 10.812, 2350.0]
["2026-09-23T13:30:36.581308+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.591823+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.594013+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.600509+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.604574+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.604821+00:00", "trade", 10.81, 300.0]
["2026-09-23T13:30:36.608616+00:00", "trade", 10.81, 824.0]
["2026-09-23T13:30:36.609520+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.611039+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.615418+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:30:36.615704+00:00", "trade", 10.815, 1600.0]
["2026-09-23T13:30:36.616492+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.616579+00:00", "trade", 10.81, 791.0]
["2026-09-23T13:30:36.625059+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:30:36.625378+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:30:36.626067+00:00", "trade", 10.81, 164.0]
["2026-09-23T13:30:36.626539+00:00", "trade", 10.81, 421.0]
["2026-09-23T13:30:36.629207+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.629463+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.657645+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.658336+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.688904+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.690919+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.696527+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.707599+00:00", "trade", 10.8188, 1.0]
["2026-09-23T13:30:36.788926+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.918995+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:36.948816+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:37.020932+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:37.104952+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:37.110485+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:37.576562+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:37.633954+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:37.682972+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:30:38.491563+00:00", "trade", 10.8179, 30.0]
["2026-09-23T13:30:38.553819+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:38.569508+00:00", "trade", 10.8101, 800.0]
["2026-09-23T13:30:38.580848+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:38.580878+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:38.581585+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:38.582046+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:38.592205+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:38.606504+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:38.624968+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:38.667579+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:38.766398+00:00", "trade", 10.8191, 608.0]
["2026-09-23T13:30:38.899906+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:39.045334+00:00", "trade", 10.82, 45.0]
["2026-09-23T13:30:39.215969+00:00", "trade", 10.81, 252.0]
["2026-09-23T13:30:39.322826+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:39.349248+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:39.762650+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:39.828748+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:39.856067+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:39.858834+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:39.899596+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:39.922756+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:39.960550+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:39.961082+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.022272+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.079553+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.130469+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.133095+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.133682+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.139490+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.184131+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.256503+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.273769+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.273774+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.273784+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.273815+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.276651+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.289001+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.289276+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.289953+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.289958+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.290108+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.291647+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.335316+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.459506+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.474005+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.545730+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.545735+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.581666+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.631519+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.631975+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.681859+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:40.854420+00:00", "trade", 10.8168, 11.0]
["2026-09-23T13:30:41.095897+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:41.095917+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:41.095927+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:41.095947+00:00", "trade", 10.81, 4.0]
["2026-09-23T13:30:41.095947+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:41.095953+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:41.095959+00:00", "trade", 10.81, 84.0]
["2026-09-23T13:30:41.095959+00:00", "trade", 10.81, 45.0]
["2026-09-23T13:30:41.095966+00:00", "trade", 10.81, 8.0]
["2026-09-23T13:30:41.095968+00:00", "trade", 10.81, 2839.0]
["2026-09-23T13:30:41.095968+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:41.095971+00:00", "trade", 10.81, 800.0]
["2026-09-23T13:30:41.095993+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:41.096138+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:41.096198+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:41.096203+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:41.096238+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.096273+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.096439+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.096689+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.096739+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.096925+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.097020+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.097055+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.097055+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.097621+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.097691+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.100659+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.100814+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.100854+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.100985+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.103009+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.103024+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.105009+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.106763+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.126831+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.155614+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.174855+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.175782+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.175787+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.176414+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.180391+00:00", "trade", 10.805, 200.0]
["2026-09-23T13:30:41.181967+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.181967+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.187465+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.261125+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.440665+00:00", "trade", 10.8062, 100.0]
["2026-09-23T13:30:41.821671+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:41.898022+00:00", "trade", 10.8079, 45.0]
["2026-09-23T13:30:41.945892+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:42.111074+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:42.296237+00:00", "trade", 10.81, 600.0]
["2026-09-23T13:30:42.296279+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:42.296321+00:00", "trade", 10.805, 200.0]
["2026-09-23T13:30:42.296645+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:42.296685+00:00", "trade", 10.81, 300.0]
["2026-09-23T13:30:42.296691+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:30:42.296694+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:30:42.296695+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:42.296715+00:00", "trade", 10.81, 2900.0]
["2026-09-23T13:30:42.296715+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:42.296720+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:42.296720+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:42.296725+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:42.296745+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:42.296765+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:42.296785+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:42.296943+00:00", "trade", 10.805, 300.0]
["2026-09-23T13:30:42.296946+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:30:42.296946+00:00", "trade", 10.81, 500.0]
["2026-09-23T13:30:42.296985+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:30:42.297001+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:42.297011+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:42.297051+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:42.297051+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:30:42.297071+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:42.297412+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:42.297452+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:42.297462+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:42.297689+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:30:42.297868+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:42.297883+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:42.304749+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:42.304834+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:42.314156+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:42.314156+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:42.316081+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:42.316833+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:42.316843+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:42.317444+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:42.335688+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:42.357655+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:42.357685+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:42.363919+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:42.367012+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:42.367012+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:42.376209+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:42.376830+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:42.376835+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:42.385816+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:42.389014+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:42.429165+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:42.488771+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:43.319712+00:00", "trade", 10.82, 45.0]
["2026-09-23T13:30:43.351049+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:43.366316+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:43.417585+00:00", "trade", 10.8101, 2.0]
["2026-09-23T13:30:43.745451+00:00", "trade", 10.8199, 1.0]
["2026-09-23T13:30:43.972801+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:44.015905+00:00", "trade", 10.82, 45.0]
["2026-09-23T13:30:44.385993+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:44.500551+00:00", "trade", 10.82, 100.0]
["2026-09-23T13:30:44.500611+00:00", "trade", 10.82, 1600.0]
["2026-09-23T13:30:44.501757+00:00", "trade", 10.82, 100.0]
["2026-09-23T13:30:44.512056+00:00", "trade", 10.815, 100.0]
["2026-09-23T13:30:44.559861+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:44.560317+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:44.561344+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:44.561399+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:44.561404+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:44.561459+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:44.581292+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:44.581347+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:44.581362+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:44.581402+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:44.606432+00:00", "trade", 10.815, 2100.0]
["2026-09-23T13:30:44.650313+00:00", "trade", 10.8121, 200.0]
["2026-09-23T13:30:44.795916+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:46.002297+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:46.011319+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:46.021382+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:46.031351+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:46.048337+00:00", "trade", 10.81, 45.0]
["2026-09-23T13:30:46.049153+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:46.294216+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:46.465277+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:46.654827+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:46.830780+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:46.898462+00:00", "trade", 10.815, 200.0]
["2026-09-23T13:30:47.308808+00:00", "trade", 10.82, 45.0]
["2026-09-23T13:30:47.650272+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:48.141615+00:00", "trade", 10.82, 45.0]
["2026-09-23T13:30:48.183387+00:00", "trade", 10.8198, 4000.0]
["2026-09-23T13:30:48.933164+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:48.993728+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:49.115708+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:49.115758+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:49.209004+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:49.245044+00:00", "trade", 10.815, 200.0]
["2026-09-23T13:30:49.360605+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:49.361542+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:49.372127+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:49.826962+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:49.832786+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:50.235257+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:50.235733+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:50.237127+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:50.237713+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:50.237798+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:50.264532+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:50.265093+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:50.266346+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:50.274521+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:50.283532+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:50.291792+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:50.466416+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:50.477382+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:50.526051+00:00", "trade", 10.8132, 11.0]
["2026-09-23T13:30:50.753052+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:50.785419+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:50.903269+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:50.942983+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:51.035994+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:51.466131+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:51.466863+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:51.466943+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:52.493476+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:52.493547+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:52.531692+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:52.578854+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:52.636672+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:52.637474+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:52.696243+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:52.708557+00:00", "trade", 10.81, 45.0]
["2026-09-23T13:30:52.914431+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:52.914431+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:53.048452+00:00", "trade", 10.8121, 200.0]
["2026-09-23T13:30:53.125879+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:53.126801+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:53.181526+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:53.269640+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:53.348538+00:00", "trade", 10.8101, 2.0]
["2026-09-23T13:30:53.349821+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:53.349916+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:53.480877+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:53.480962+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:53.481849+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:53.764471+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:53.844876+00:00", "trade", 10.81, 1000.0]
["2026-09-23T13:30:53.845118+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:53.845122+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:53.845563+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:53.845568+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:53.845583+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:53.850675+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:53.886821+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:53.894444+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:54.011517+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:54.336244+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:54.402084+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:30:54.402490+00:00", "trade", 10.81, 2250.0]
["2026-09-23T13:30:54.403137+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:30:54.404613+00:00", "trade", 10.81, 5.0]
["2026-09-23T13:30:54.405533+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:54.464764+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:55.135503+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:55.135969+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:55.405604+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:55.406747+00:00", "trade", 10.815, 800.0]
["2026-09-23T13:30:55.408276+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:55.408316+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:55.408752+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:55.519400+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:30:55.616084+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:55.798678+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:56.691104+00:00", "trade", 10.8111, 1000.0]
["2026-09-23T13:30:56.951085+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:56.951366+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:57.091669+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:57.091724+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:57.234434+00:00", "trade", 10.8186, 924.0]
["2026-09-23T13:30:57.234558+00:00", "trade", 10.82, 1.0]
["2026-09-23T13:30:57.934401+00:00", "trade", 10.8121, 12.0]
["2026-09-23T13:30:57.956961+00:00", "trade", 10.8121, 1.0]
["2026-09-23T13:30:58.185501+00:00", "trade", 10.81, 45.0]
["2026-09-23T13:30:58.387623+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:58.442769+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:58.660671+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:58.668750+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:58.949486+00:00", "trade", 10.8132, 2.0]
["2026-09-23T13:30:58.966663+00:00", "trade", 10.8132, 1.0]
["2026-09-23T13:30:59.048984+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:59.049064+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:59.096001+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:59.096081+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:59.363471+00:00", "trade", 10.815, 800.0]
["2026-09-23T13:30:59.468054+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:59.468485+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:59.844857+00:00", "trade", 10.815, 4500.0]
["2026-09-23T13:30:59.844866+00:00", "trade", 10.815, 200.0]
["2026-09-23T13:30:59.845145+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:59.845164+00:00", "trade", 10.82, 200.0]
["2026-09-23T13:30:59.845220+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:59.845330+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:59.845335+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:59.845345+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:59.845362+00:00", "trade", 10.815, 300.0]
["2026-09-23T13:30:59.845401+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:59.845867+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:59.904973+00:00", "trade", 10.815, 300.0]
["2026-09-23T13:30:59.938447+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:30:59.992886+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:00.001276+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:00.009350+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:00.011285+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:00.011335+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:00.024372+00:00", "trade", 10.82, 600.0]
["2026-09-23T13:31:00.024375+00:00", "trade", 10.82, 200.0]
["2026-09-23T13:31:00.024378+00:00", "trade", 10.82, 50.0]
["2026-09-23T13:31:00.024378+00:00", "trade", 10.82, 200.0]
["2026-09-23T13:31:00.024415+00:00", "trade", 10.82, 400.0]
["2026-09-23T13:31:00.024417+00:00", "trade", 10.82, 150.0]
["2026-09-23T13:31:00.024426+00:00", "trade", 10.82, 100.0]
["2026-09-23T13:31:00.024426+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:00.024429+00:00", "trade", 10.82, 1400.0]
["2026-09-23T13:31:00.024429+00:00", "trade", 10.82, 100.0]
["2026-09-23T13:31:00.024432+00:00", "trade", 10.82, 200.0]
["2026-09-23T13:31:00.024432+00:00", "trade", 10.82, 200.0]
["2026-09-23T13:31:00.024441+00:00", "trade", 10.82, 200.0]
["2026-09-23T13:31:00.024444+00:00", "trade", 10.82, 200.0]
["2026-09-23T13:31:00.024447+00:00", "trade", 10.82, 100.0]
["2026-09-23T13:31:00.024453+00:00", "trade", 10.82, 200.0]
["2026-09-23T13:31:00.024570+00:00", "trade", 10.82, 200.0]
["2026-09-23T13:31:00.024573+00:00", "trade", 10.82, 100.0]
["2026-09-23T13:31:00.024573+00:00", "trade", 10.82, 300.0]
["2026-09-23T13:31:00.024616+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:00.024636+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:00.024678+00:00", "trade", 10.82, 200.0]
["2026-09-23T13:31:00.024678+00:00", "trade", 10.82, 100.0]
["2026-09-23T13:31:00.024701+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:00.024711+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:00.024769+00:00", "trade", 10.82, 100.0]
["2026-09-23T13:31:00.024775+00:00", "trade", 10.82, 50.0]
["2026-09-23T13:31:00.024784+00:00", "trade", 10.82, 300.0]
["2026-09-23T13:31:00.024862+00:00", "trade", 10.82, 300.0]
["2026-09-23T13:31:00.024871+00:00", "trade", 10.82, 50.0]
["2026-09-23T13:31:00.024927+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:00.024937+00:00", "trade", 10.82, 379.0]
["2026-09-23T13:31:00.024952+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:00.024972+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:00.024972+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:00.024987+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:00.024987+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:00.024991+00:00", "trade", 10.82, 220.0]
["2026-09-23T13:31:00.025037+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:00.025052+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:00.025098+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.025106+00:00", "trade", 10.82, 100.0]
["2026-09-23T13:31:00.025111+00:00", "trade", 10.82, 300.0]
["2026-09-23T13:31:00.025113+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.025138+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.025138+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.025148+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.025159+00:00", "trade", 10.82, 220.0]
["2026-09-23T13:31:00.025173+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:00.025188+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:00.025211+00:00", "trade", 10.82, 100.0]
["2026-09-23T13:31:00.025213+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.025213+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.025218+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.025233+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.025259+00:00", "trade", 10.82, 92.0]
["2026-09-23T13:31:00.025262+00:00", "trade", 10.82, 308.0]
["2026-09-23T13:31:00.025263+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.025301+00:00", "trade", 10.82, 50.0]
["2026-09-23T13:31:00.025313+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.025361+00:00", "trade", 10.82, 100.0]
["2026-09-23T13:31:00.025373+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.025394+00:00", "trade", 10.82, 100.0]
["2026-09-23T13:31:00.025394+00:00", "trade", 10.82, 578.0]
["2026-09-23T13:31:00.025458+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.025503+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.025513+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.025535+00:00", "trade", 10.82, 200.0]
["2026-09-23T13:31:00.025558+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.025568+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.025579+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.025602+00:00", "trade", 10.82, 11.0]
["2026-09-23T13:31:00.025604+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.025614+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.025656+00:00", "trade", 10.82, 100.0]
["2026-09-23T13:31:00.025704+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.025714+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.025755+00:00", "trade", 10.82, 11.0]
["2026-09-23T13:31:00.025799+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.025799+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.025854+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.025894+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.025914+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.025956+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:31:00.026130+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.026135+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.026239+00:00", "trade", 10.82, 11.0]
["2026-09-23T13:31:00.026245+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.026285+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.026396+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.026541+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.026795+00:00", "trade", 10.82, 158.0]
["2026-09-23T13:31:00.027002+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.027027+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.027171+00:00", "trade", 10.82, 142.0]
["2026-09-23T13:31:00.027503+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.027503+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.027994+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.028014+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.029312+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.029348+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.030330+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.030365+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.030490+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.030816+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.031192+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.031212+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.031362+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.031518+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.032270+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.032270+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.076680+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.077121+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.084614+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.086383+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.091250+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.091635+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.102301+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.102351+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.105082+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.125481+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.150621+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.152104+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.159121+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.175254+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.191588+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.192786+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.196981+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.197427+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.340392+00:00", "trade", 10.8201, 45.0]
["2026-09-23T13:31:00.350465+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.363983+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:00.548333+00:00", "trade", 10.825, 2.0]
["2026-09-23T13:31:00.669583+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.218214+00:00", "trade", 10.82, 600.0]
["2026-09-23T13:31:01.218217+00:00", "trade", 10.82, 71.0]
["2026-09-23T13:31:01.218332+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.218347+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.218407+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.218409+00:00", "trade", 10.82, 900.0]
["2026-09-23T13:31:01.218412+00:00", "trade", 10.82, 4800.0]
["2026-09-23T13:31:01.218412+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.218422+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.218428+00:00", "trade", 10.82, 5.0]
["2026-09-23T13:31:01.218442+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.218452+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:01.218462+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:01.218467+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:01.218537+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:01.218542+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:01.218628+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:01.218638+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:01.218638+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:01.218828+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:01.218878+00:00", "trade", 10.82, 100.0]
["2026-09-23T13:31:01.218883+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:01.219194+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:01.219209+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:01.219244+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:01.219279+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:01.219985+00:00", "trade", 10.82, 100.0]
["2026-09-23T13:31:01.219985+00:00", "trade", 10.82, 100.0]
["2026-09-23T13:31:01.219986+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:01.219986+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:01.222326+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:01.223970+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:01.228396+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:01.250373+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:01.250629+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:01.270291+00:00", "trade", 10.82, 1710.0]
["2026-09-23T13:31:01.292376+00:00", "trade", 10.82, 200.0]
["2026-09-23T13:31:01.292689+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:01.292692+00:00", "trade", 10.82, 1100.0]
["2026-09-23T13:31:01.292694+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:01.292698+00:00", "trade", 10.82, 720.0]
["2026-09-23T13:31:01.292698+00:00", "trade", 10.82, 71.0]
["2026-09-23T13:31:01.292698+00:00", "trade", 10.82, 300.0]
["2026-09-23T13:31:01.292704+00:00", "trade", 10.82, 2800.0]
["2026-09-23T13:31:01.292704+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.292744+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.292754+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.292845+00:00", "trade", 10.82, 92.0]
["2026-09-23T13:31:01.293034+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.293305+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.293370+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.293496+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.293515+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.294217+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.297104+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.297375+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.297745+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.298011+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.299134+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.299134+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.302026+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.307629+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.330574+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.330624+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.354175+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.354240+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.361863+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:01.363186+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:02.480408+00:00", "trade", 10.8221, 45.0]
["2026-09-23T13:31:02.490168+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:03.091850+00:00", "trade", 10.82, 45.0]
["2026-09-23T13:31:03.107880+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:03.108607+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:03.194055+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:03.201954+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:03.429850+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:03.453542+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:03.712552+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:03.747284+00:00", "trade", 10.82, 45.0]
["2026-09-23T13:31:03.806543+00:00", "trade", 10.82, 660.0]
["2026-09-23T13:31:03.817089+00:00", "trade", 10.825, 900.0]
["2026-09-23T13:31:03.889597+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:03.934124+00:00", "trade", 10.83, 50.0]
["2026-09-23T13:31:03.934184+00:00", "trade", 10.83, 100.0]
["2026-09-23T13:31:03.934626+00:00", "trade", 10.825, 174.0]
["2026-09-23T13:31:03.934714+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:03.950332+00:00", "trade", 10.825, 100.0]
["2026-09-23T13:31:03.955809+00:00", "trade", 10.825, 185.0]
["2026-09-23T13:31:03.956190+00:00", "trade", 10.825, 80.0]
["2026-09-23T13:31:03.957195+00:00", "trade", 10.825, 9.0]
["2026-09-23T13:31:03.958031+00:00", "trade", 10.825, 1.0]
["2026-09-23T13:31:03.959964+00:00", "trade", 10.83, 100.0]
["2026-09-23T13:31:03.959964+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:03.959967+00:00", "trade", 10.83, 1315.0]
["2026-09-23T13:31:03.959974+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:03.959976+00:00", "trade", 10.83, 3085.0]
["2026-09-23T13:31:03.959985+00:00", "trade", 10.83, 300.0]
["2026-09-23T13:31:03.959989+00:00", "trade", 10.83, 300.0]
["2026-09-23T13:31:03.959991+00:00", "trade", 10.83, 100.0]
["2026-09-23T13:31:03.959991+00:00", "trade", 10.83, 200.0]
["2026-09-23T13:31:03.959994+00:00", "trade", 10.83, 100.0]
["2026-09-23T13:31:03.959994+00:00", "trade", 10.83, 200.0]
["2026-09-23T13:31:03.960012+00:00", "trade", 10.83, 300.0]
["2026-09-23T13:31:03.960281+00:00", "trade", 10.83, 200.0]
["2026-09-23T13:31:03.960281+00:00", "trade", 10.83, 400.0]
["2026-09-23T13:31:03.960287+00:00", "trade", 10.83, 25.0]
["2026-09-23T13:31:03.960287+00:00", "trade", 10.83, 200.0]
["2026-09-23T13:31:03.960290+00:00", "trade", 10.83, 200.0]
["2026-09-23T13:31:03.960290+00:00", "trade", 10.83, 400.0]
["2026-09-23T13:31:03.960292+00:00", "trade", 10.83, 200.0]
["2026-09-23T13:31:03.960298+00:00", "trade", 10.83, 300.0]
["2026-09-23T13:31:03.960405+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:03.960458+00:00", "trade", 10.83, 800.0]
["2026-09-23T13:31:03.960461+00:00", "trade", 10.83, 200.0]
["2026-09-23T13:31:03.960464+00:00", "trade", 10.83, 100.0]
["2026-09-23T13:31:03.960464+00:00", "trade", 10.83, 100.0]
["2026-09-23T13:31:03.960466+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:03.960466+00:00", "quote", 10.83, 10.83]
["2026-09-23T13:31:03.960467+00:00", "trade", 10.83, 100.0]
["2026-09-23T13:31:03.960467+00:00", "trade", 10.83, 200.0]
["2026-09-23T13:31:03.960476+00:00", "trade", 10.83, 100.0]
["2026-09-23T13:31:03.960486+00:00", "quote", 10.83, 10.83]
["2026-09-23T13:31:03.960539+00:00", "trade", 10.84, 600.0]
["2026-09-23T13:31:03.960546+00:00", "quote", 10.83, 10.83]
["2026-09-23T13:31:03.960601+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:03.960686+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:03.960711+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:03.960721+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:03.960746+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:03.960761+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:03.960786+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:03.960902+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:03.961017+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:03.961027+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:03.961107+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:03.961182+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:03.961204+00:00", "trade", 10.84, 600.0]
["2026-09-23T13:31:03.961212+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:03.961215+00:00", "trade", 10.84, 25.0]
["2026-09-23T13:31:03.961229+00:00", "trade", 10.84, 50.0]
["2026-09-23T13:31:03.961234+00:00", "trade", 10.84, 50.0]
["2026-09-23T13:31:03.961234+00:00", "trade", 10.835, 600.0]
["2026-09-23T13:31:03.961236+00:00", "trade", 10.84, 3488.0]
["2026-09-23T13:31:03.961239+00:00", "trade", 10.84, 400.0]
["2026-09-23T13:31:03.961244+00:00", "trade", 10.84, 200.0]
["2026-09-23T13:31:03.961244+00:00", "trade", 10.84, 100.0]
["2026-09-23T13:31:03.961249+00:00", "trade", 10.835, 200.0]
["2026-09-23T13:31:03.961249+00:00", "trade", 10.84, 200.0]
["2026-09-23T13:31:03.961251+00:00", "trade", 10.84, 500.0]
["2026-09-23T13:31:03.961251+00:00", "trade", 10.84, 1000.0]
["2026-09-23T13:31:03.961255+00:00", "trade", 10.84, 400.0]
["2026-09-23T13:31:03.961255+00:00", "trade", 10.84, 200.0]
["2026-09-23T13:31:03.961255+00:00", "trade", 10.84, 1335.0]
["2026-09-23T13:31:03.961258+00:00", "trade", 10.84, 200.0]
["2026-09-23T13:31:03.961261+00:00", "trade", 10.84, 100.0]
["2026-09-23T13:31:03.961261+00:00", "trade", 10.84, 100.0]
["2026-09-23T13:31:03.961263+00:00", "trade", 10.84, 200.0]
["2026-09-23T13:31:03.961263+00:00", "trade", 10.84, 3200.0]
["2026-09-23T13:31:03.961268+00:00", "trade", 10.84, 200.0]
["2026-09-23T13:31:03.961268+00:00", "trade", 10.84, 300.0]
["2026-09-23T13:31:03.961272+00:00", "trade", 10.84, 914.0]
["2026-09-23T13:31:03.961272+00:00", "trade", 10.84, 200.0]
["2026-09-23T13:31:03.961272+00:00", "trade", 10.84, 500.0]
["2026-09-23T13:31:03.961318+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:03.961324+00:00", "trade", 10.84, 200.0]
["2026-09-23T13:31:03.961327+00:00", "trade", 10.84, 200.0]
["2026-09-23T13:31:03.961345+00:00", "trade", 10.84, 200.0]
["2026-09-23T13:31:03.961358+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:03.961363+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:03.961373+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:03.961375+00:00", "trade", 10.84, 800.0]
["2026-09-23T13:31:03.961378+00:00", "trade", 10.84, 100.0]
["2026-09-23T13:31:03.961378+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:03.961378+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:03.961382+00:00", "trade", 10.84, 400.0]
["2026-09-23T13:31:03.961382+00:00", "trade", 10.84, 800.0]
["2026-09-23T13:31:03.961383+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:03.961387+00:00", "trade", 10.84, 1300.0]
["2026-09-23T13:31:03.961387+00:00", "trade", 10.84, 800.0]
["2026-09-23T13:31:03.961387+00:00", "trade", 10.84, 1100.0]
["2026-09-23T13:31:03.961388+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:03.961393+00:00", "trade", 10.84, 300.0]
["2026-09-23T13:31:03.961393+00:00", "trade", 10.84, 4800.0]
["2026-09-23T13:31:03.961393+00:00", "trade", 10.84, 100.0]
["2026-09-23T13:31:03.961396+00:00", "trade", 10.84, 100.0]
["2026-09-23T13:31:03.961408+00:00", "trade", 10.84, 200.0]
["2026-09-23T13:31:03.961411+00:00", "trade", 10.84, 900.0]
["2026-09-23T13:31:03.961411+00:00", "trade", 10.84, 200.0]
["2026-09-23T13:31:03.961417+00:00", "trade", 10.84, 100.0]
["2026-09-23T13:31:03.961428+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:03.961428+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:03.961428+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:03.961493+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:03.961528+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:03.961548+00:00", "quote", 10.84, 10.84]
["2026-09-23T13:31:03.961630+00:00", "trade", 10.84, 600.0]
["2026-09-23T13:31:03.961653+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:03.961673+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:03.961829+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:03.961844+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:03.961894+00:00", "quote", 10.84, 10.84]
["2026-09-23T13:31:03.962135+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:03.962145+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:03.962205+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:03.962310+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:03.962335+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:03.962395+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:03.962475+00:00", "trade", 10.84, 100.0]
["2026-09-23T13:31:03.962475+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:03.962561+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:03.962616+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:03.962616+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:03.962676+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:03.962726+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:03.962764+00:00", "trade", 10.84, 100.0]
["2026-09-23T13:31:03.962771+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:03.962932+00:00", "trade", 10.84, 800.0]
["2026-09-23T13:31:03.962987+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:03.963098+00:00", "trade", 10.84, 300.0]
["2026-09-23T13:31:03.963142+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:03.963202+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:03.963217+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:03.963438+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:03.965072+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:03.966234+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:03.967598+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:03.967923+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:03.970244+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:03.972841+00:00", "trade", 10.845, 200.0]
["2026-09-23T13:31:03.972844+00:00", "trade", 10.845, 200.0]
["2026-09-23T13:31:03.973226+00:00", "trade", 10.845, 200.0]
["2026-09-23T13:31:03.973641+00:00", "trade", 10.845, 200.0]
["2026-09-23T13:31:03.973762+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.003778+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.020839+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.021235+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.021335+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.021350+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.021380+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.021606+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.021716+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.021791+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.021952+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.022032+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.023129+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.023129+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.023210+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.023686+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.023686+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.024152+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.024162+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.028698+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.028983+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.029409+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.029926+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.030612+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.030838+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.039398+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.041192+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.041222+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.041538+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.041749+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.041774+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.042240+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.043022+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.043959+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.044237+00:00", "trade", 10.845, 200.0]
["2026-09-23T13:31:04.044237+00:00", "trade", 10.84, 1692.0]
["2026-09-23T13:31:04.044285+00:00", "trade", 10.84, 1.0]
["2026-09-23T13:31:04.044300+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.044320+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.045267+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.046480+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.046871+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.047522+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.047527+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.063290+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.063726+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.063766+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.064167+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.064207+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.064317+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.064317+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.064327+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.064648+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.064723+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.065069+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.065154+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.065560+00:00", "quote", 10.83, 10.85]
["2026-09-23T13:31:04.065886+00:00", "quote", 10.83, 10.85]
["2026-09-23T13:31:04.065926+00:00", "quote", 10.83, 10.85]
["2026-09-23T13:31:04.066648+00:00", "quote", 10.83, 10.85]
["2026-09-23T13:31:04.069254+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.069304+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.069344+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.069429+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.069434+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.069545+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.069895+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.072326+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.095100+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.108377+00:00", "quote", 10.83, 10.85]
["2026-09-23T13:31:04.108808+00:00", "quote", 10.83, 10.85]
["2026-09-23T13:31:04.108823+00:00", "quote", 10.83, 10.85]
["2026-09-23T13:31:04.121052+00:00", "quote", 10.83, 10.85]
["2026-09-23T13:31:04.122350+00:00", "quote", 10.83, 10.85]
["2026-09-23T13:31:04.122375+00:00", "quote", 10.83, 10.85]
["2026-09-23T13:31:04.122375+00:00", "quote", 10.83, 10.85]
["2026-09-23T13:31:04.122390+00:00", "quote", 10.83, 10.85]
["2026-09-23T13:31:04.122906+00:00", "quote", 10.83, 10.85]
["2026-09-23T13:31:04.125138+00:00", "trade", 10.85, 7.0]
["2026-09-23T13:31:04.125603+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.125658+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.125768+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.125808+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.125813+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.125858+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.125879+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.125894+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.126289+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.126405+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.126545+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.126645+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.129106+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.147936+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.152111+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.152111+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.156060+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.156316+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.156516+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.156561+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.156822+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.156977+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.157438+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.157594+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.158060+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.158060+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.158075+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.158230+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.158676+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.158822+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.159208+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.159243+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.159318+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.159624+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.159739+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.160100+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.160175+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.160671+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.160756+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.161222+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.161258+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.161724+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.161879+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.171873+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.187405+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.187485+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.198371+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.204059+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.204169+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.205773+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.206054+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.207623+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.215567+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.236586+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.305500+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.305505+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.325639+00:00", "trade", 10.8499, 100.0]
["2026-09-23T13:31:04.326665+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.336774+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.453096+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.479418+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.498599+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.665170+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.693371+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.846901+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:04.847132+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.248545+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.363308+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.363774+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.364250+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.364295+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.457301+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.457321+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.457336+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.457762+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.458248+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.467024+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.467500+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.471705+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.478261+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.478567+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.479023+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.479023+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.479499+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.479524+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.479975+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.485488+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.485939+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.700053+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.700975+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.701551+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.774896+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.775342+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.775803+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.775978+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.776640+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.827230+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:05.905132+00:00", "trade", 10.85, 45.0]
["2026-09-23T13:31:06.081815+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:06.081860+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:06.091463+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:06.129976+00:00", "trade", 10.845, 200.0]
["2026-09-23T13:31:06.185897+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:06.466448+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:06.478663+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:06.500359+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:06.654332+00:00", "trade", 10.8401, 600.0]
["2026-09-23T13:31:06.686556+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:06.870303+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:07.053598+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:07.265278+00:00", "trade", 10.84, 45.0]
["2026-09-23T13:31:07.339645+00:00", "trade", 10.845, 9530.0]
["2026-09-23T13:31:07.365980+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:07.467779+00:00", "trade", 10.85, 50.0]
["2026-09-23T13:31:07.468134+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:31:07.468164+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:31:07.469170+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:07.474393+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:07.571042+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:07.639695+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:07.713342+00:00", "trade", 10.8401, 10.0]
["2026-09-23T13:31:07.812292+00:00", "trade", 10.84, 45.0]
["2026-09-23T13:31:07.911691+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:07.948088+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:07.949120+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:07.956473+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:07.970737+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:07.971659+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:08.161801+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:08.177222+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:08.177678+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:08.215994+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:08.349075+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:08.350038+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:08.405424+00:00", "trade", 10.8425, 546.0]
["2026-09-23T13:31:08.471521+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:08.797309+00:00", "trade", 10.85, 45.0]
["2026-09-23T13:31:09.225487+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.231697+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.336080+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.439170+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.439175+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.439631+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.452838+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.454762+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.456802+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.459824+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.468575+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.471452+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.532346+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.554178+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.554700+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.614822+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.614898+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.615990+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.635547+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.660596+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.714600+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.776952+00:00", "trade", 10.845, 100.0]
["2026-09-23T13:31:09.815967+00:00", "trade", 10.845, 3600.0]
["2026-09-23T13:31:09.838293+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.839651+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.875587+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.877777+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.881391+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.963455+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.964127+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.964693+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.965921+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.969119+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.969119+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.974577+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.978470+00:00", "trade", 10.84, 10.0]
["2026-09-23T13:31:09.978470+00:00", "trade", 10.84, 10.0]
["2026-09-23T13:31:09.978473+00:00", "trade", 10.84, 100.0]
["2026-09-23T13:31:09.978473+00:00", "trade", 10.84, 3200.0]
["2026-09-23T13:31:09.978485+00:00", "trade", 10.84, 10.0]
["2026-09-23T13:31:09.978555+00:00", "trade", 10.84, 10.0]
["2026-09-23T13:31:09.978558+00:00", "trade", 10.84, 200.0]
["2026-09-23T13:31:09.978560+00:00", "trade", 10.84, 600.0]
["2026-09-23T13:31:09.978561+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.978564+00:00", "trade", 10.84, 10.0]
["2026-09-23T13:31:09.978569+00:00", "trade", 10.84, 10.0]
["2026-09-23T13:31:09.978592+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.978596+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.978596+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.978606+00:00", "trade", 10.84, 10.0]
["2026-09-23T13:31:09.978607+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.978609+00:00", "trade", 10.84, 4530.0]
["2026-09-23T13:31:09.978611+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.978707+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.978707+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.978707+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.978737+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.978777+00:00", "trade", 10.84, 900.0]
["2026-09-23T13:31:09.978777+00:00", "trade", 10.84, 4800.0]
["2026-09-23T13:31:09.978780+00:00", "trade", 10.84, 10.0]
["2026-09-23T13:31:09.978783+00:00", "trade", 10.84, 4800.0]
["2026-09-23T13:31:09.978783+00:00", "trade", 10.84, 50.0]
["2026-09-23T13:31:09.978807+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.978807+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.978817+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.978817+00:00", "quote", 10.84, 10.85]
["2026-09-23T13:31:09.978927+00:00", "quote", 10.84, 10.84]
["2026-09-23T13:31:09.978952+00:00", "quote", 10.84, 10.84]
["2026-09-23T13:31:09.978987+00:00", "quote", 10.84, 10.84]
["2026-09-23T13:31:09.979078+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:09.979158+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:09.979343+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:09.979358+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:09.979544+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:09.979609+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:09.979649+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:09.979649+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:09.979699+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:09.979824+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:09.979965+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:09.980190+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:09.981684+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:09.981859+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:09.983052+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:09.987843+00:00", "trade", 10.835, 2318.0]
["2026-09-23T13:31:09.992645+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:09.992695+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:10.004608+00:00", "trade", 10.84, 1800.0]
["2026-09-23T13:31:10.004677+00:00", "trade", 10.84, 1520.0]
["2026-09-23T13:31:10.005060+00:00", "trade", 10.83, 500.0]
["2026-09-23T13:31:10.005062+00:00", "trade", 10.83, 100.0]
["2026-09-23T13:31:10.005071+00:00", "trade", 10.83, 800.0]
["2026-09-23T13:31:10.005075+00:00", "trade", 10.83, 400.0]
["2026-09-23T13:31:10.005075+00:00", "trade", 10.83, 900.0]
["2026-09-23T13:31:10.005080+00:00", "trade", 10.83, 300.0]
["2026-09-23T13:31:10.005080+00:00", "trade", 10.83, 6400.0]
["2026-09-23T13:31:10.005080+00:00", "trade", 10.83, 4000.0]
["2026-09-23T13:31:10.005083+00:00", "trade", 10.83, 500.0]
["2026-09-23T13:31:10.005083+00:00", "trade", 10.83, 200.0]
["2026-09-23T13:31:10.005087+00:00", "trade", 10.83, 697.0]
["2026-09-23T13:31:10.005087+00:00", "trade", 10.83, 400.0]
["2026-09-23T13:31:10.005087+00:00", "trade", 10.83, 100.0]
["2026-09-23T13:31:10.005114+00:00", "trade", 10.83, 100.0]
["2026-09-23T13:31:10.005114+00:00", "trade", 10.83, 800.0]
["2026-09-23T13:31:10.005119+00:00", "trade", 10.83, 25.0]
["2026-09-23T13:31:10.005119+00:00", "trade", 10.83, 600.0]
["2026-09-23T13:31:10.005123+00:00", "trade", 10.83, 200.0]
["2026-09-23T13:31:10.005123+00:00", "trade", 10.83, 400.0]
["2026-09-23T13:31:10.005126+00:00", "trade", 10.83, 500.0]
["2026-09-23T13:31:10.005126+00:00", "trade", 10.83, 600.0]
["2026-09-23T13:31:10.005131+00:00", "trade", 10.83, 200.0]
["2026-09-23T13:31:10.005131+00:00", "trade", 10.83, 1400.0]
["2026-09-23T13:31:10.005131+00:00", "trade", 10.83, 600.0]
["2026-09-23T13:31:10.005134+00:00", "trade", 10.83, 200.0]
["2026-09-23T13:31:10.005180+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:10.005180+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:10.005220+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:10.005255+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:10.005285+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:10.005290+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:10.005290+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:10.005309+00:00", "trade", 10.835, 600.0]
["2026-09-23T13:31:10.005311+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:10.005311+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:10.005312+00:00", "trade", 10.83, 400.0]
["2026-09-23T13:31:10.005312+00:00", "trade", 10.83, 600.0]
["2026-09-23T13:31:10.005315+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:10.005318+00:00", "trade", 10.83, 2900.0]
["2026-09-23T13:31:10.005322+00:00", "trade", 10.83, 200.0]
["2026-09-23T13:31:10.005322+00:00", "trade", 10.83, 200.0]
["2026-09-23T13:31:10.005328+00:00", "trade", 10.83, 1900.0]
["2026-09-23T13:31:10.005328+00:00", "trade", 10.83, 2000.0]
["2026-09-23T13:31:10.005330+00:00", "trade", 10.83, 9600.0]
["2026-09-23T13:31:10.005330+00:00", "trade", 10.83, 1500.0]
["2026-09-23T13:31:10.005333+00:00", "trade", 10.83, 700.0]
["2026-09-23T13:31:10.005333+00:00", "trade", 10.83, 1600.0]
["2026-09-23T13:31:10.005336+00:00", "trade", 10.83, 800.0]
["2026-09-23T13:31:10.005410+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:10.005470+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:10.005475+00:00", "quote", 10.83, 10.84]
["2026-09-23T13:31:10.005480+00:00", "quote", 10.83, 10.83]
["2026-09-23T13:31:10.005495+00:00", "quote", 10.83, 10.83]
["2026-09-23T13:31:10.005530+00:00", "quote", 10.83, 10.83]
["2026-09-23T13:31:10.005561+00:00", "quote", 10.83, 10.83]
["2026-09-23T13:31:10.005571+00:00", "quote", 10.83, 10.83]
["2026-09-23T13:31:10.005611+00:00", "quote", 10.83, 10.83]
["2026-09-23T13:31:10.005630+00:00", "trade", 10.83, 30.0]
["2026-09-23T13:31:10.005651+00:00", "trade", 10.83, 530.0]
["2026-09-23T13:31:10.005666+00:00", "trade", 10.83, 270.0]
["2026-09-23T13:31:10.005681+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.005686+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.005696+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.005721+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.005796+00:00", "trade", 10.83, 30.0]
["2026-09-23T13:31:10.005826+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.005826+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.005906+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.005936+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.005976+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.006002+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.006017+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.006092+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.006097+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.006122+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.006142+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.006157+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.006162+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.006184+00:00", "trade", 10.83, 30.0]
["2026-09-23T13:31:10.006202+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.006282+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.006297+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.006347+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.006357+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.006417+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.006583+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.006733+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.006793+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.006808+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.007340+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.007696+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.007711+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.007936+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.008097+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.008101+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.008217+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.008778+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.008888+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.009353+00:00", "trade", 10.8301, 235.0]
["2026-09-23T13:31:10.009359+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.010728+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.011234+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.012270+00:00", "trade", 10.825, 800.0]
["2026-09-23T13:31:10.012481+00:00", "trade", 10.825, 1282.0]
["2026-09-23T13:31:10.012565+00:00", "trade", 10.825, 960.0]
["2026-09-23T13:31:10.016348+00:00", "trade", 10.825, 840.0]
["2026-09-23T13:31:10.017273+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.017534+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.017955+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.025037+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.025342+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.025553+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.026194+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.026936+00:00", "trade", 10.83, 400.0]
["2026-09-23T13:31:10.026936+00:00", "trade", 10.83, 100.0]
["2026-09-23T13:31:10.026939+00:00", "trade", 10.83, 419.0]
["2026-09-23T13:31:10.026966+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.027508+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.027638+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.032424+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.038308+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.040103+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.040116+00:00", "trade", 10.8414, 1.0]
["2026-09-23T13:31:10.040328+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.040584+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.040799+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.041957+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.042448+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.044964+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.045220+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.049184+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.049329+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.053435+00:00", "trade", 10.8414, 6.0]
["2026-09-23T13:31:10.055284+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.055549+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.055594+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.056236+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.057288+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.057800+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.059058+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.059203+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.059489+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.059634+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.059644+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.059674+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.060060+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.061513+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.062047+00:00", "trade", 10.825, 3600.0]
["2026-09-23T13:31:10.062566+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.065237+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.065272+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.065431+00:00", "trade", 10.825, 617.0]
["2026-09-23T13:31:10.066139+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.066179+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.066676+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.066726+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.066836+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.066996+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.067011+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.074133+00:00", "trade", 10.825, 1600.0]
["2026-09-23T13:31:10.075895+00:00", "trade", 10.825, 600.0]
["2026-09-23T13:31:10.080632+00:00", "trade", 10.825, 10.0]
["2026-09-23T13:31:10.093815+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.161130+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.161150+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.161476+00:00", "trade", 10.825, 100.0]
["2026-09-23T13:31:10.161576+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.219529+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.236469+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.242407+00:00", "trade", 10.825, 100.0]
["2026-09-23T13:31:10.257098+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.268901+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.304979+00:00", "trade", 10.83, 100.0]
["2026-09-23T13:31:10.326646+00:00", "trade", 10.825, 100.0]
["2026-09-23T13:31:10.358026+00:00", "trade", 10.825, 160.0]
["2026-09-23T13:31:10.408708+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.415284+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.599346+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.622396+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.623298+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.623338+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.714144+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.793918+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.799702+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.942536+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.942566+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:10.960143+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:11.272309+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:11.274710+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:11.311846+00:00", "trade", 10.83, 45.0]
["2026-09-23T13:31:11.312906+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:11.313342+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:11.313788+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:11.369150+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:11.464275+00:00", "trade", 10.82, 100.0]
["2026-09-23T13:31:11.464302+00:00", "trade", 10.82, 300.0]
["2026-09-23T13:31:11.464302+00:00", "trade", 10.82, 1.0]
["2026-09-23T13:31:11.464693+00:00", "trade", 10.82, 100.0]
["2026-09-23T13:31:11.464778+00:00", "trade", 10.82, 30.0]
["2026-09-23T13:31:11.464778+00:00", "trade", 10.82, 909.0]
["2026-09-23T13:31:11.464796+00:00", "trade", 10.82, 5.0]
["2026-09-23T13:31:11.464812+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:11.464812+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:11.464837+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:11.464847+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:11.464867+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:11.464892+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:11.465129+00:00", "trade", 10.82, 100.0]
["2026-09-23T13:31:11.465153+00:00", "trade", 10.82, 600.0]
["2026-09-23T13:31:11.465171+00:00", "trade", 10.82, 13.0]
["2026-09-23T13:31:11.465196+00:00", "trade", 10.82, 1.0]
["2026-09-23T13:31:11.465243+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:11.465258+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:11.465403+00:00", "quote", 10.82, 10.83]
["2026-09-23T13:31:11.465408+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:11.465428+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:11.465453+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:11.465459+00:00", "quote", 10.82, 10.82]
["2026-09-23T13:31:11.465460+00:00", "trade", 10.82, 1525.0]
["2026-09-23T13:31:11.465460+00:00", "trade", 10.82, 100.0]
["2026-09-23T13:31:11.465463+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.465463+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.465473+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.465528+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.465549+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.465558+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.465558+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.465568+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.465573+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.465639+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.465689+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.465744+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.465759+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.465874+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.465965+00:00", "trade", 10.82, 950.0]
["2026-09-23T13:31:11.466055+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.466155+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.466155+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.466230+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.466631+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.467012+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.467894+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.471432+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.478910+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.487015+00:00", "trade", 10.815, 200.0]
["2026-09-23T13:31:11.487100+00:00", "trade", 10.82, 145.0]
["2026-09-23T13:31:11.487807+00:00", "trade", 10.815, 300.0]
["2026-09-23T13:31:11.487807+00:00", "trade", 10.815, 2900.0]
["2026-09-23T13:31:11.487869+00:00", "trade", 10.815, 1000.0]
["2026-09-23T13:31:11.487872+00:00", "trade", 10.815, 200.0]
["2026-09-23T13:31:11.488077+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.488363+00:00", "trade", 10.82, 1.0]
["2026-09-23T13:31:11.488794+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.499474+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.519311+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.524398+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.524423+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.525877+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.525912+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.526428+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.542742+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.542742+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.543067+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.543884+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.544391+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.544476+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.544506+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.544516+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.544566+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.544576+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.544696+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.544711+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.544772+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.544777+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.544842+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.544862+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.544927+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.545057+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.550099+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.551147+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:11.731550+00:00", "trade", 10.815, 1600.0]
["2026-09-23T13:31:11.855023+00:00", "trade", 10.8115, 31.0]
["2026-09-23T13:31:11.890132+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:12.097274+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:12.104160+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:12.172107+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:12.228215+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:12.243010+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:12.855245+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:12.868852+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:12.868947+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:12.869022+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:12.900898+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:12.900993+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:12.957122+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:12.957182+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:13.064928+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:13.082174+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:13.082229+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:13.220126+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:13.250539+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:13.250544+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:13.269970+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:13.406504+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:13.476200+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:13.478420+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:13.484048+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:13.484610+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:13.493315+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:13.556400+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:13.625735+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:13.625740+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:13.625790+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:13.625790+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:13.625795+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:13.626226+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:13.626301+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:13.626381+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:13.628301+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:13.679442+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:13.679448+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:13.679648+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:13.909402+00:00", "trade", 10.815, 800.0]
["2026-09-23T13:31:13.910021+00:00", "trade", 10.815, 800.0]
["2026-09-23T13:31:14.154956+00:00", "trade", 10.82, 1000.0]
["2026-09-23T13:31:14.165352+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:14.256012+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:14.298533+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:14.439029+00:00", "trade", 10.82, 45.0]
["2026-09-23T13:31:14.440064+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:14.440069+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:14.440565+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:14.465780+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:14.467229+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:14.467850+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:14.468166+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:14.468883+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:14.470948+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:14.477899+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:14.478506+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:14.487452+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:14.598912+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:14.642074+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:14.654649+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:14.946883+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:14.947705+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:14.977533+00:00", "trade", 10.8182, 10.0]
["2026-09-23T13:31:15.011823+00:00", "trade", 10.8101, 100.0]
["2026-09-23T13:31:15.091086+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:15.124109+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:15.124119+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:15.124686+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:15.125578+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:15.126159+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:15.178609+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:15.179290+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:15.241358+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:15.401638+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:15.470392+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:15.599386+00:00", "trade", 10.8125, 1736.0]
["2026-09-23T13:31:15.621191+00:00", "trade", 10.8125, 1.0]
["2026-09-23T13:31:15.813106+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:15.813146+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:15.813907+00:00", "trade", 10.82, 950.0]
["2026-09-23T13:31:15.814143+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:15.814424+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:15.814624+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:15.850849+00:00", "trade", 10.815, 200.0]
["2026-09-23T13:31:15.899165+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:15.905505+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:15.908421+00:00", "trade", 10.815, 5.0]
["2026-09-23T13:31:15.932256+00:00", "trade", 10.815, 4.0]
["2026-09-23T13:31:15.955038+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:15.955589+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:15.960446+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:16.007908+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:16.034331+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:16.034958+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:16.036336+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:16.396586+00:00", "trade", 10.815, 5.0]
["2026-09-23T13:31:16.419575+00:00", "trade", 10.81, 45.0]
["2026-09-23T13:31:17.174489+00:00", "trade", 10.8101, 5.0]
["2026-09-23T13:31:18.362403+00:00", "trade", 10.81, 45.0]
["2026-09-23T13:31:18.552673+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:18.658327+00:00", "trade", 10.815, 4.0]
["2026-09-23T13:31:18.736937+00:00", "trade", 10.81, 1.0]
["2026-09-23T13:31:18.899452+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:18.934816+00:00", "trade", 10.8101, 100.0]
["2026-09-23T13:31:18.935854+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:18.985080+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:18.985091+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:18.985812+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:18.987577+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:18.989513+00:00", "trade", 10.81, 45.0]
["2026-09-23T13:31:18.990398+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:18.990457+00:00", "trade", 10.81, 50.0]
["2026-09-23T13:31:18.990517+00:00", "trade", 10.81, 1600.0]
["2026-09-23T13:31:18.990578+00:00", "trade", 10.81, 1600.0]
["2026-09-23T13:31:18.990638+00:00", "trade", 10.81, 1250.0]
["2026-09-23T13:31:19.049539+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:19.049559+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:19.100174+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:19.177548+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:19.259873+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:19.468945+00:00", "trade", 10.81, 400.0]
["2026-09-23T13:31:19.484933+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:19.531103+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:19.590139+00:00", "trade", 10.81, 600.0]
["2026-09-23T13:31:19.590148+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:19.590151+00:00", "trade", 10.81, 1095.0]
["2026-09-23T13:31:19.590154+00:00", "trade", 10.81, 481.0]
["2026-09-23T13:31:19.590257+00:00", "trade", 10.81, 119.0]
["2026-09-23T13:31:19.590259+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:31:19.590262+00:00", "trade", 10.81, 600.0]
["2026-09-23T13:31:19.590265+00:00", "trade", 10.81, 32.0]
["2026-09-23T13:31:19.590269+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:31:19.590269+00:00", "trade", 10.81, 32.0]
["2026-09-23T13:31:19.590274+00:00", "trade", 10.81, 68.0]
["2026-09-23T13:31:19.590274+00:00", "trade", 10.81, 39.0]
["2026-09-23T13:31:19.590277+00:00", "trade", 10.81, 33.0]
["2026-09-23T13:31:19.590277+00:00", "trade", 10.81, 96.0]
["2026-09-23T13:31:19.590318+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:19.590328+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:19.590368+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:19.590397+00:00", "trade", 10.81, 138.0]
["2026-09-23T13:31:19.590412+00:00", "trade", 10.81, 102.0]
["2026-09-23T13:31:19.590412+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:31:19.590418+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:19.590434+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:19.590439+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:19.590439+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:19.590599+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:19.590599+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:19.590604+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:19.590619+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:31:19.590734+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:31:19.590920+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.590950+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.590955+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.590955+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.591005+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.591260+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.591266+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.591351+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.591426+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.591486+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.591511+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.591551+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.591621+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.591692+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.591812+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.591952+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.592105+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:31:19.592363+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.592799+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.594172+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.594248+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.598262+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.601791+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.601807+00:00", "trade", 10.81, 9.0]
["2026-09-23T13:31:19.621252+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.637841+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.651814+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.651985+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.652250+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.669962+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.675496+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.675506+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.675746+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.676062+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.676799+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.689952+00:00", "trade", 10.81, 5.0]
["2026-09-23T13:31:19.692225+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.692235+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.692265+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.751225+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.751777+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.752488+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.770937+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.771027+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.772120+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.790649+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.805113+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.806988+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.807795+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.854711+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:19.989501+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:20.009885+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:20.010130+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:20.010381+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:20.010587+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:20.011313+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:20.013348+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:20.020104+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:20.020555+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:20.298365+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:20.466249+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:20.469612+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:20.470153+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:20.470324+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:31:20.470359+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:20.470379+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:31:20.470419+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:20.470595+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:20.470659+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:20.470840+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:20.470900+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:20.471301+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:20.471341+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:20.471386+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:20.471572+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:20.471812+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:20.473210+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:20.474218+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:20.516804+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:20.516829+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:20.530050+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:20.530211+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:20.530872+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:20.583500+00:00", "trade", 10.82, 45.0]
["2026-09-23T13:31:20.641916+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:20.663563+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:20.733283+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:20.733920+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:20.733940+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:20.783542+00:00", "trade", 10.8188, 1.0]
["2026-09-23T13:31:20.909161+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:21.009575+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:21.009665+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:21.009670+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:21.011649+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:21.053609+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:21.054085+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:21.227718+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:21.233371+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:21.233371+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:21.336541+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:21.341102+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:21.388801+00:00", "trade", 10.8121, 45.0]
["2026-09-23T13:31:21.428989+00:00", "trade", 10.815, 100.0]
["2026-09-23T13:31:21.433893+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:21.434093+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:21.515276+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:21.885300+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:21.929234+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:21.961496+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:22.016576+00:00", "trade", 10.8101, 45.0]
["2026-09-23T13:31:22.160004+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:31:22.160248+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:22.161045+00:00", "trade", 10.81, 600.0]
["2026-09-23T13:31:22.161048+00:00", "trade", 10.81, 900.0]
["2026-09-23T13:31:22.161052+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:31:22.161057+00:00", "trade", 10.81, 800.0]
["2026-09-23T13:31:22.161070+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:22.161075+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:22.161075+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:22.161075+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:22.161080+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:22.161250+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:22.161295+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:22.161496+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:22.161626+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:31:22.162438+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:31:22.162498+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:31:22.162500+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:31:22.162543+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.162729+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.162889+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.163009+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.163141+00:00", "trade", 10.81, 3600.0]
["2026-09-23T13:31:22.163185+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.163461+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.163516+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.163701+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.163741+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.163821+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.166092+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.166182+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.168106+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.169811+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.170197+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.170312+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.170758+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.171234+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.171585+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.193517+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.193692+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.222471+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.222531+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.223523+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.223533+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.224069+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.237191+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.239155+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.239210+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.240228+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.240233+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.245235+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.245240+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.249224+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.249610+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.250257+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.252637+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.253795+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.260150+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.261117+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.276724+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.282263+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.282273+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.292582+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.319867+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.320524+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.340696+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.355956+00:00", "trade", 10.805, 1600.0]
["2026-09-23T13:31:22.370156+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.440469+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.440819+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.440819+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.441010+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.441010+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.446608+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.447179+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.489445+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:22.893723+00:00", "trade", 10.8, 1.0]
["2026-09-23T13:31:23.269503+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:23.384401+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:23.384862+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:23.421579+00:00", "trade", 10.8068, 54.0]
["2026-09-23T13:31:23.439399+00:00", "trade", 10.8068, 1.0]
["2026-09-23T13:31:23.440745+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:23.482424+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:23.482474+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:23.482539+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:23.482544+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:23.747383+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:23.747385+00:00", "trade", 10.8, 190.0]
["2026-09-23T13:31:23.747388+00:00", "trade", 10.8, 4999.0]
["2026-09-23T13:31:23.747391+00:00", "trade", 10.8, 250.0]
["2026-09-23T13:31:23.747391+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:31:23.747407+00:00", "trade", 10.8, 10.0]
["2026-09-23T13:31:23.747412+00:00", "trade", 10.8, 1000.0]
["2026-09-23T13:31:23.747412+00:00", "trade", 10.8, 1.0]
["2026-09-23T13:31:23.747415+00:00", "trade", 10.8, 1.0]
["2026-09-23T13:31:23.747415+00:00", "trade", 10.8, 30.0]
["2026-09-23T13:31:23.747419+00:00", "trade", 10.8, 10.0]
["2026-09-23T13:31:23.747419+00:00", "trade", 10.8, 8.0]
["2026-09-23T13:31:23.747429+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:23.747443+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:23.747454+00:00", "trade", 10.8, 1900.0]
["2026-09-23T13:31:23.747460+00:00", "trade", 10.8, 10.0]
["2026-09-23T13:31:23.747463+00:00", "trade", 10.8, 600.0]
["2026-09-23T13:31:23.747476+00:00", "trade", 10.8, 600.0]
["2026-09-23T13:31:23.747479+00:00", "trade", 10.8, 400.0]
["2026-09-23T13:31:23.747479+00:00", "trade", 10.8, 900.0]
["2026-09-23T13:31:23.747482+00:00", "trade", 10.8, 900.0]
["2026-09-23T13:31:23.747483+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:23.747483+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:23.747484+00:00", "trade", 10.8, 50.0]
["2026-09-23T13:31:23.747487+00:00", "trade", 10.8, 1071.0]
["2026-09-23T13:31:23.747488+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:23.747488+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:23.747503+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:23.747503+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:31:23.747647+00:00", "trade", 10.8, 12.0]
["2026-09-23T13:31:23.747659+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:31:23.747714+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:31:23.747734+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:31:23.747809+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.747894+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.748010+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.748025+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.748150+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.748220+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.748250+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.748251+00:00", "trade", 10.8, 1.0]
["2026-09-23T13:31:23.748275+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.748281+00:00", "trade", 10.8, 45.0]
["2026-09-23T13:31:23.748316+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.748496+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.748496+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.748526+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.748626+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.748646+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.748706+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.748952+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.749423+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.749864+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.751373+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.770138+00:00", "trade", 10.795, 1600.0]
["2026-09-23T13:31:23.770140+00:00", "trade", 10.795, 2000.0]
["2026-09-23T13:31:23.775424+00:00", "trade", 10.795, 2800.0]
["2026-09-23T13:31:23.778357+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.778642+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.778893+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.790742+00:00", "trade", 10.795, 200.0]
["2026-09-23T13:31:23.794465+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.794475+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.807576+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.808483+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.809000+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.809917+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.812227+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.827744+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.828220+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.829924+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.831187+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.832866+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.847566+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.848684+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.852904+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.853209+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.858527+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.861083+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.861088+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.865358+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.865509+00:00", "trade", 10.795, 200.0]
["2026-09-23T13:31:23.867884+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.867985+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.872971+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.878750+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.889696+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.889952+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.906411+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.954991+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.955001+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.975024+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.979474+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.999282+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:23.999292+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:24.002935+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:24.002935+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:24.105256+00:00", "trade", 10.7979, 45.0]
["2026-09-23T13:31:24.177746+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:24.180873+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:24.185339+00:00", "trade", 10.795, 7.0]
["2026-09-23T13:31:24.256777+00:00", "trade", 10.795, 3.0]
["2026-09-23T13:31:24.292408+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:24.411305+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:24.412092+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:24.422938+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:24.450178+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:24.454909+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:24.471774+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:24.507719+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:24.508276+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:24.692508+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:24.693080+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:24.889501+00:00", "trade", 10.7915, 60.0]
["2026-09-23T13:31:24.912115+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:24.913097+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:24.940708+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:24.984782+00:00", "trade", 10.795, 252.0]
["2026-09-23T13:31:24.986454+00:00", "trade", 10.795, 200.0]
["2026-09-23T13:31:24.989275+00:00", "trade", 10.795, 600.0]
["2026-09-23T13:31:24.990114+00:00", "trade", 10.795, 500.0]
["2026-09-23T13:31:25.009130+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.009687+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.034081+00:00", "trade", 10.795, 200.0]
["2026-09-23T13:31:25.034223+00:00", "trade", 10.8, 300.0]
["2026-09-23T13:31:25.034439+00:00", "trade", 10.8, 800.0]
["2026-09-23T13:31:25.034517+00:00", "trade", 10.8, 749.0]
["2026-09-23T13:31:25.034651+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.034686+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.068465+00:00", "trade", 10.795, 200.0]
["2026-09-23T13:31:25.081504+00:00", "trade", 10.79, 60.0]
["2026-09-23T13:31:25.081558+00:00", "trade", 10.79, 240.0]
["2026-09-23T13:31:25.081621+00:00", "trade", 10.79, 1600.0]
["2026-09-23T13:31:25.081685+00:00", "trade", 10.79, 2600.0]
["2026-09-23T13:31:25.082139+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.082430+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.082503+00:00", "trade", 10.79, 60.0]
["2026-09-23T13:31:25.083053+00:00", "trade", 10.79, 1250.0]
["2026-09-23T13:31:25.083233+00:00", "trade", 10.79, 240.0]
["2026-09-23T13:31:25.083750+00:00", "trade", 10.7921, 8.0]
["2026-09-23T13:31:25.086594+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.086661+00:00", "trade", 10.795, 1519.0]
["2026-09-23T13:31:25.087161+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.105835+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.140588+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.140873+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.146938+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.146943+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.147178+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.158490+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.158520+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.160134+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.161988+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.167722+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.168113+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.168183+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.168253+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.168314+00:00", "trade", 10.79, 600.0]
["2026-09-23T13:31:25.168323+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.168769+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.169065+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.169211+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.169531+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.169668+00:00", "trade", 10.79, 4000.0]
["2026-09-23T13:31:25.169687+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.169737+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.169842+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.170248+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.170278+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.170423+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.170569+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.171065+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.171190+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.171451+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.171987+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.178287+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.179861+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.213050+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.215034+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.215500+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.236716+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.238500+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.242414+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.244399+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.244930+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.265585+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.379741+00:00", "trade", 10.7988, 1.0]
["2026-09-23T13:31:25.469362+00:00", "trade", 10.79, 3.0]
["2026-09-23T13:31:25.469759+00:00", "trade", 10.79, 1.0]
["2026-09-23T13:31:25.563166+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.600333+00:00", "trade", 10.79, 231.0]
["2026-09-23T13:31:25.607697+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.608529+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.632651+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:31:25.632654+00:00", "trade", 10.79, 11.0]
["2026-09-23T13:31:25.632654+00:00", "trade", 10.79, 1.0]
["2026-09-23T13:31:25.632657+00:00", "trade", 10.79, 1.0]
["2026-09-23T13:31:25.632701+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.632722+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.632722+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.632817+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.632907+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:31:25.632909+00:00", "trade", 10.79, 900.0]
["2026-09-23T13:31:25.632927+00:00", "trade", 10.79, 5.0]
["2026-09-23T13:31:25.633082+00:00", "quote", 10.79, 10.79]
["2026-09-23T13:31:25.633103+00:00", "quote", 10.79, 10.79]
["2026-09-23T13:31:25.633193+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.633366+00:00", "trade", 10.79, 455.0]
["2026-09-23T13:31:25.633388+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.633423+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.633423+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.633423+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.633428+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.633432+00:00", "trade", 10.79, 895.0]
["2026-09-23T13:31:25.633432+00:00", "trade", 10.79, 4800.0]
["2026-09-23T13:31:25.633463+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.633739+00:00", "trade", 10.785, 200.0]
["2026-09-23T13:31:25.633759+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.633789+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.633804+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.633841+00:00", "trade", 10.785, 200.0]
["2026-09-23T13:31:25.633841+00:00", "trade", 10.785, 200.0]
["2026-09-23T13:31:25.633844+00:00", "trade", 10.79, 10.0]
["2026-09-23T13:31:25.633949+00:00", "trade", 10.785, 200.0]
["2026-09-23T13:31:25.633959+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.633969+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.634020+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.634040+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.634052+00:00", "trade", 10.785, 100.0]
["2026-09-23T13:31:25.634100+00:00", "trade", 10.785, 1600.0]
["2026-09-23T13:31:25.634103+00:00", "trade", 10.785, 300.0]
["2026-09-23T13:31:25.634154+00:00", "trade", 10.785, 700.0]
["2026-09-23T13:31:25.634193+00:00", "trade", 10.785, 300.0]
["2026-09-23T13:31:25.634245+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.634376+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.634476+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.634521+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.635007+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.636481+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.638196+00:00", "trade", 10.785, 1100.0]
["2026-09-23T13:31:25.639170+00:00", "trade", 10.785, 600.0]
["2026-09-23T13:31:25.639859+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.639899+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.650311+00:00", "trade", 10.785, 10.0]
["2026-09-23T13:31:25.666978+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.684512+00:00", "trade", 10.785, 2065.0]
["2026-09-23T13:31:25.697611+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.698666+00:00", "trade", 10.785, 1100.0]
["2026-09-23T13:31:25.711163+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.712511+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.713118+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.714551+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.717598+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.734248+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.750266+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.752997+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.753594+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.780202+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.780207+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.821585+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.821831+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.824457+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:25.940317+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:26.636787+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:26.648169+00:00", "trade", 10.79, 1000.0]
["2026-09-23T13:31:26.671865+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:26.672111+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:26.678892+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:26.679117+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:26.684791+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:26.693649+00:00", "trade", 10.78, 10.0]
["2026-09-23T13:31:26.699325+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:26.699591+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:26.699603+00:00", "trade", 10.785, 100.0]
["2026-09-23T13:31:26.760831+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:26.761107+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:26.761117+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:26.778553+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:26.780684+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:26.780724+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:26.780744+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:26.785274+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:27.013131+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:27.153730+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:27.156196+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:27.175165+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:27.175171+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:27.175211+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:27.192747+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:27.505390+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:27.505460+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:27.505686+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:27.505706+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:27.576359+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:27.617516+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:27.618829+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:27.734775+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:27.831720+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:27.832141+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:27.867340+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:27.875639+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:27.893286+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:27.895627+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:28.774560+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:28.774615+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:28.774690+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:28.774956+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:28.782338+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:29.050545+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:29.164451+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:29.175492+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:29.334056+00:00", "trade", 10.78, 45.0]
["2026-09-23T13:31:29.335316+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:31:29.342936+00:00", "trade", 10.78, 27.0]
["2026-09-23T13:31:29.388408+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:29.388473+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:29.388491+00:00", "trade", 10.78, 40.0]
["2026-09-23T13:31:29.388503+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:29.388506+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:31:29.388506+00:00", "trade", 10.78, 1.0]
["2026-09-23T13:31:29.388508+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:29.388512+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:31:29.388512+00:00", "trade", 10.78, 3084.0]
["2026-09-23T13:31:29.388515+00:00", "trade", 10.78, 6.0]
["2026-09-23T13:31:29.388518+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:31:29.388521+00:00", "trade", 10.78, 10.0]
["2026-09-23T13:31:29.388521+00:00", "trade", 10.78, 40.0]
["2026-09-23T13:31:29.388530+00:00", "trade", 10.78, 1.0]
["2026-09-23T13:31:29.388537+00:00", "trade", 10.78, 15.0]
["2026-09-23T13:31:29.388537+00:00", "trade", 10.78, 1100.0]
["2026-09-23T13:31:29.388542+00:00", "trade", 10.78, 3.0]
["2026-09-23T13:31:29.388542+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:31:29.388545+00:00", "trade", 10.78, 2426.0]
["2026-09-23T13:31:29.388551+00:00", "trade", 10.78, 6916.0]
["2026-09-23T13:31:29.388553+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:29.388554+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:31:29.388561+00:00", "trade", 10.78, 40.0]
["2026-09-23T13:31:29.388561+00:00", "trade", 10.78, 40.0]
["2026-09-23T13:31:29.388566+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:31:29.388566+00:00", "trade", 10.78, 40.0]
["2026-09-23T13:31:29.388568+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:29.388569+00:00", "trade", 10.78, 25.0]
["2026-09-23T13:31:29.388590+00:00", "trade", 10.78, 1100.0]
["2026-09-23T13:31:29.388590+00:00", "trade", 10.78, 219.0]
["2026-09-23T13:31:29.388598+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:29.388599+00:00", "trade", 10.78, 1100.0]
["2026-09-23T13:31:29.388604+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:29.388605+00:00", "trade", 10.78, 55.0]
["2026-09-23T13:31:29.388608+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:29.388614+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:29.388654+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:29.388654+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:29.388659+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:29.388663+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:29.388694+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:29.388756+00:00", "trade", 10.78, 40.0]
["2026-09-23T13:31:29.388759+00:00", "trade", 10.78, 900.0]
["2026-09-23T13:31:29.388759+00:00", "trade", 10.78, 50.0]
["2026-09-23T13:31:29.388762+00:00", "trade", 10.78, 900.0]
["2026-09-23T13:31:29.388769+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:29.388774+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:29.388774+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:29.388779+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:31:29.388809+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:31:29.388859+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.388874+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.388904+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.388949+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.388969+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.389004+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:31:29.389023+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:31:29.389024+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.389085+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.389105+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.389110+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.389120+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.389130+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.389216+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:31:29.389225+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.389260+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.389330+00:00", "trade", 10.78, 20.0]
["2026-09-23T13:31:29.389385+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.389440+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.389475+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.389551+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.389721+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.389806+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.389876+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.389987+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.389997+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.392202+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.410671+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.419477+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.449599+00:00", "trade", 10.78, 1800.0]
["2026-09-23T13:31:29.449620+00:00", "trade", 10.78, 759.0]
["2026-09-23T13:31:29.449894+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.451688+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.451723+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.467887+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.467992+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.468002+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.468032+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.468258+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.468929+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.469440+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.469491+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.470708+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.471475+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.473269+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.474357+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.482366+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.482401+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.482639+00:00", "trade", 10.775, 1500.0]
["2026-09-23T13:31:29.485017+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.487904+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.487944+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.488856+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.490596+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.492059+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.492079+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.492656+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.493182+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.498539+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.499477+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.499487+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.502053+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.510433+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.511109+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.511119+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.598026+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.615307+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.891633+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:29.949657+00:00", "trade", 10.775, 45.0]
["2026-09-23T13:31:29.992944+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:30.171974+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:30.284096+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:30.284116+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:30.285033+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:30.285098+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:30.286772+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:30.301206+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:30.303808+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:30.304018+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:30.305482+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:30.306038+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:30.306554+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:30.306589+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:30.363103+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:30.376590+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:30.388374+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:30.388644+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:30.389978+00:00", "trade", 10.775, 253.0]
["2026-09-23T13:31:30.391839+00:00", "trade", 10.775, 19.0]
["2026-09-23T13:31:30.391870+00:00", "trade", 10.775, 192.0]
["2026-09-23T13:31:30.393139+00:00", "trade", 10.775, 8.0]
["2026-09-23T13:31:30.668659+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:30.798563+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:31.109356+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:31.154700+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:31.154704+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:31.154714+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:31.155887+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:31.155887+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:31.156478+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:31.156503+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:31.156528+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:31.156744+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:31.160893+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:31.204878+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:31.211358+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:31.211664+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:31.211694+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:31.231476+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:31.470374+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:31.477922+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:31.664480+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:31.787016+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:31.921119+00:00", "trade", 10.78, 45.0]
["2026-09-23T13:31:31.994824+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:31.995280+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:32.049269+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:32.158794+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:32.159250+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:32.173846+00:00", "trade", 10.78, 4.0]
["2026-09-23T13:31:32.366347+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:32.482424+00:00", "trade", 10.78, 45.0]
["2026-09-23T13:31:32.529079+00:00", "trade", 10.7732, 2.0]
["2026-09-23T13:31:32.546539+00:00", "trade", 10.7732, 1.0]
["2026-09-23T13:31:32.563367+00:00", "trade", 10.7779, 300.0]
["2026-09-23T13:31:32.584297+00:00", "trade", 10.7779, 1.0]
["2026-09-23T13:31:32.630474+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:31:32.631052+00:00", "trade", 10.775, 172.0]
["2026-09-23T13:31:33.248016+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:33.518694+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:34.226335+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:34.226365+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:34.243205+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:34.304005+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:34.310390+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:34.465403+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:34.592039+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:34.628581+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:34.628611+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:34.952495+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:35.040644+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:35.050515+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:31:35.157577+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:35.212638+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:35.307565+00:00", "trade", 10.775, 10.0]
["2026-09-23T13:31:35.319277+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:35.898812+00:00", "trade", 10.7799, 1.0]
["2026-09-23T13:31:36.083583+00:00", "trade", 10.78, 11.0]
["2026-09-23T13:31:36.213716+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:36.215515+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:36.215600+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:36.215866+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:36.215866+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:36.219214+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:36.220893+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:36.221309+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:36.230491+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:36.283191+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:36.508625+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:31:36.986326+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:36.986336+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:36.993954+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:37.008782+00:00", "trade", 10.78, 1.0]
["2026-09-23T13:31:37.058633+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:37.069865+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:37.071970+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:37.072571+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:37.073819+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:37.089727+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:38.009454+00:00", "trade", 10.7979, 68.0]
["2026-09-23T13:31:38.465781+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:38.667114+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:38.686986+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:39.049700+00:00", "trade", 10.78, 45.0]
["2026-09-23T13:31:39.075898+00:00", "trade", 10.775, 120.0]
["2026-09-23T13:31:39.215953+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:39.271540+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:39.288515+00:00", "trade", 10.775, 30.0]
["2026-09-23T13:31:39.290259+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:31:39.290262+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:31:39.290373+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:31:39.291663+00:00", "trade", 10.7795, 4270.0]
["2026-09-23T13:31:39.425791+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:39.475735+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:39.783927+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:39.785666+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:39.786834+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:39.806355+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:39.825195+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:39.843233+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:39.843970+00:00", "trade", 10.775, 4.0]
["2026-09-23T13:31:39.895826+00:00", "trade", 10.775, 1.0]
["2026-09-23T13:31:39.940900+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:39.941150+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:39.960982+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:39.968520+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:40.028533+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:40.066578+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:40.109756+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:40.183316+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:40.183316+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:40.183320+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:40.373348+00:00", "trade", 10.7799, 10.0]
["2026-09-23T13:31:40.533001+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:41.065822+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:41.083880+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:41.195129+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:41.235199+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:41.235204+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:41.245552+00:00", "trade", 10.7723, 10.0]
["2026-09-23T13:31:41.274738+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:41.274738+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:41.343525+00:00", "trade", 10.78, 10.0]
["2026-09-23T13:31:41.921428+00:00", "trade", 10.775, 3500.0]
["2026-09-23T13:31:41.924820+00:00", "trade", 10.775, 2170.0]
["2026-09-23T13:31:41.983632+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.107607+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.281113+00:00", "trade", 10.7791, 2000.0]
["2026-09-23T13:31:42.462404+00:00", "trade", 10.775, 2.0]
["2026-09-23T13:31:42.484844+00:00", "trade", 10.775, 1.0]
["2026-09-23T13:31:42.597455+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.597455+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.609644+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.611759+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.612591+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.612596+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.612606+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.613563+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.613794+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.618209+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.636232+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.645199+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.645464+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.645745+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.646066+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.698716+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.830529+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.846711+00:00", "trade", 10.775, 2199.0]
["2026-09-23T13:31:42.848386+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.848978+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.855398+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.865046+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.870073+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.887238+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.965048+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.981928+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.982530+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:42.984785+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:43.099959+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:43.140620+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:43.156309+00:00", "trade", 10.77, 973.0]
["2026-09-23T13:31:43.156313+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:43.183893+00:00", "trade", 10.771, 600.0]
["2026-09-23T13:31:43.302549+00:00", "trade", 10.7701, 1809.0]
["2026-09-23T13:31:43.488953+00:00", "trade", 10.77, 9027.0]
["2026-09-23T13:31:43.488953+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:43.489103+00:00", "trade", 10.77, 2000.0]
["2026-09-23T13:31:43.489103+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:31:43.489109+00:00", "trade", 10.77, 500.0]
["2026-09-23T13:31:43.489112+00:00", "trade", 10.77, 95.0]
["2026-09-23T13:31:43.489115+00:00", "trade", 10.77, 25.0]
["2026-09-23T13:31:43.489158+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:43.489173+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:43.489204+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:43.489213+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:43.489399+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:43.489414+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:43.489419+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:31:43.489424+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:43.489425+00:00", "trade", 10.77, 6.0]
["2026-09-23T13:31:43.489425+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:31:43.489452+00:00", "trade", 10.77, 5.0]
["2026-09-23T13:31:43.489476+00:00", "trade", 10.77, 700.0]
["2026-09-23T13:31:43.489491+00:00", "trade", 10.77, 2200.0]
["2026-09-23T13:31:43.489494+00:00", "trade", 10.77, 105.0]
["2026-09-23T13:31:43.489505+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:43.489505+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:43.489584+00:00", "trade", 10.77, 5000.0]
["2026-09-23T13:31:43.489584+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:31:43.489587+00:00", "trade", 10.77, 3.0]
["2026-09-23T13:31:43.489590+00:00", "trade", 10.77, 900.0]
["2026-09-23T13:31:43.489649+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:31:43.489685+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:31:43.489685+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:31:43.489715+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:31:43.489800+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.489815+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.489855+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.489860+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.490091+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.490166+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.490291+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.490291+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.490356+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.490401+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.490406+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.490501+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.490742+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.490767+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.491935+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.494085+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.494691+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.494852+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.495298+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.495917+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:31:43.498173+00:00", "trade", 10.77, 600.0]
["2026-09-23T13:31:43.499738+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.523209+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.540976+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.541458+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.550845+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.569539+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.569539+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.575017+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.585885+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:31:43.586850+00:00", "trade", 10.765, 1300.0]
["2026-09-23T13:31:43.589969+00:00", "trade", 10.765, 1317.0]
["2026-09-23T13:31:43.608111+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.609735+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.609760+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.622014+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.627943+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.628113+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.653629+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.697838+00:00", "trade", 10.765, 300.0]
["2026-09-23T13:31:43.711060+00:00", "trade", 10.765, 300.0]
["2026-09-23T13:31:43.711845+00:00", "trade", 10.765, 900.0]
["2026-09-23T13:31:43.712958+00:00", "trade", 10.765, 336.0]
["2026-09-23T13:31:43.809184+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.939488+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.941809+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:43.997506+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:44.116714+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:44.148882+00:00", "trade", 10.7601, 2000.0]
["2026-09-23T13:31:44.149477+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:44.155624+00:00", "trade", 10.7601, 1300.0]
["2026-09-23T13:31:44.406242+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:44.492133+00:00", "trade", 10.77, 1.0]
["2026-09-23T13:31:44.501458+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:44.537644+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:44.561370+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:44.603505+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:45.194529+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:45.208492+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:45.215624+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:45.218411+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:45.288948+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:31:45.288948+00:00", "trade", 10.76, 5.0]
["2026-09-23T13:31:45.288951+00:00", "trade", 10.76, 2.0]
["2026-09-23T13:31:45.288954+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:31:45.288954+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:31:45.288963+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:31:45.288969+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:45.289011+00:00", "trade", 10.76, 15.0]
["2026-09-23T13:31:45.289014+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:31:45.289029+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:31:45.289029+00:00", "trade", 10.76, 10.0]
["2026-09-23T13:31:45.289032+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:31:45.289059+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:45.289074+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:45.289079+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:45.289104+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:45.289149+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:45.289149+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:45.289230+00:00", "trade", 10.76, 900.0]
["2026-09-23T13:31:45.289246+00:00", "trade", 10.76, 5.0]
["2026-09-23T13:31:45.289259+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:45.289259+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:45.289259+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:45.289375+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:31:45.289415+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:31:45.289415+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:31:45.289440+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:31:45.289462+00:00", "trade", 10.76, 1036.0]
["2026-09-23T13:31:45.289495+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:31:45.289525+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.289570+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.289580+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.289595+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.289650+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.289665+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.289665+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.289675+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.289684+00:00", "trade", 10.76, 900.0]
["2026-09-23T13:31:45.289730+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.289806+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.289996+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.290061+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.290156+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.290207+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.290342+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.290582+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.290803+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.290843+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.291084+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.291284+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.291505+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.291922+00:00", "trade", 10.7521, 8.0]
["2026-09-23T13:31:45.293590+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.293590+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.294397+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.294407+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.295459+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.300526+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.318288+00:00", "trade", 10.752, 1000.0]
["2026-09-23T13:31:45.324563+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.325089+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.325560+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.328215+00:00", "trade", 10.755, 600.0]
["2026-09-23T13:31:45.328913+00:00", "trade", 10.755, 600.0]
["2026-09-23T13:31:45.329530+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.349126+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.349432+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.349933+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.350871+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.350886+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.358749+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.368718+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.369139+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.369144+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.369174+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.369362+00:00", "trade", 10.755, 1860.0]
["2026-09-23T13:31:45.371189+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.375329+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.387924+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.388420+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.423909+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.462486+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.473567+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.477953+00:00", "trade", 10.7599, 45.0]
["2026-09-23T13:31:45.517000+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.631878+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.632354+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.683080+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.738948+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:45.892538+00:00", "trade", 10.755, 137.0]
["2026-09-23T13:31:46.105062+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:46.180246+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:46.334071+00:00", "trade", 10.755, 2500.0]
["2026-09-23T13:31:46.358179+00:00", "trade", 10.7579, 45.0]
["2026-09-23T13:31:46.364538+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:46.545464+00:00", "trade", 10.7501, 5.0]
["2026-09-23T13:31:46.545473+00:00", "trade", 10.75, 5.0]
["2026-09-23T13:31:46.545497+00:00", "trade", 10.7501, 3.0]
["2026-09-23T13:31:46.545530+00:00", "trade", 10.75, 3.0]
["2026-09-23T13:31:46.546601+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:46.549312+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:46.951828+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:46.952345+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:46.971300+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:47.001862+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:47.077076+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:47.077106+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:47.268760+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:31:47.468997+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:47.469914+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:47.881512+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:47.883647+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:48.099911+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:48.106937+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:48.117207+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:48.207010+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:48.423786+00:00", "trade", 10.7557, 4600.0]
["2026-09-23T13:31:48.431605+00:00", "trade", 10.755, 1726.0]
["2026-09-23T13:31:48.447055+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:48.447065+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:48.447161+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:48.447211+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:48.447466+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:48.447777+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:48.447983+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:48.453907+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:48.606359+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:48.611832+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:48.681372+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:31:48.710296+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:48.717312+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:48.994240+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:48.995989+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:48.996195+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:48.997057+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:49.001918+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:49.021019+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:49.021029+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:49.022568+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:49.023149+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:49.060969+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:49.061139+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:49.062502+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:49.063089+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:49.190306+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:49.215175+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:49.235388+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:49.329722+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:49.572358+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:49.635205+00:00", "trade", 10.7599, 10.0]
["2026-09-23T13:31:50.047267+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.047307+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.047402+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.047432+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.082525+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.180097+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.188156+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.227269+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:31:50.229169+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.229229+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.229399+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.229687+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:31:50.230036+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.231610+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.233013+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.290981+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.291046+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.292529+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.292735+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.293096+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.302914+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.302964+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.306033+00:00", "trade", 10.76, 1124.0]
["2026-09-23T13:31:50.309099+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.309159+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.313464+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.330625+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.345530+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.346162+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.379320+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.379330+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.381040+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.385169+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.386121+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.386342+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.388532+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.391650+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.407823+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.427274+00:00", "trade", 10.76, 380.0]
["2026-09-23T13:31:50.427325+00:00", "trade", 10.76, 300.0]
["2026-09-23T13:31:50.427485+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.428948+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.456245+00:00", "trade", 10.76, 318.0]
["2026-09-23T13:31:50.456314+00:00", "trade", 10.76, 700.0]
["2026-09-23T13:31:50.456318+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.456338+00:00", "trade", 10.76, 172.0]
["2026-09-23T13:31:50.456404+00:00", "trade", 10.76, 300.0]
["2026-09-23T13:31:50.456633+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:31:50.456634+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.456634+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:50.456636+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:31:50.456645+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:31:50.456719+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:31:50.456720+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:31:50.456725+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.456725+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.456779+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.456794+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.456980+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.456990+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.456990+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.457010+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.457010+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.457025+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.457035+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.457080+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.457138+00:00", "trade", 10.76, 215.0]
["2026-09-23T13:31:50.457165+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.457351+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.457426+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.457446+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.457561+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.459115+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.459576+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.461365+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.461721+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.462177+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.465525+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.467009+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.467745+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.473560+00:00", "trade", 10.7607, 5000.0]
["2026-09-23T13:31:50.487733+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.487743+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.487758+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.494248+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.507695+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.507725+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.516551+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.528966+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.530439+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.536479+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.548833+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.549064+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.632186+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.632221+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.632497+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.632622+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.633935+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.637759+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.638897+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.639368+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.687507+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.687588+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.715334+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.751895+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.752161+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.778940+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:50.835524+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:51.029981+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:51.030317+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:51.030327+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:51.031635+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:51.033294+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:51.188287+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:51.239519+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:51.239649+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:51.273299+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:51.439880+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:51.535973+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:51.587601+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:51.608460+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:51.645558+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:51.809411+00:00", "trade", 10.77, 45.0]
["2026-09-23T13:31:51.826779+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:52.261070+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:52.262369+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:52.280928+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:52.293172+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:52.382813+00:00", "trade", 10.77, 45.0]
["2026-09-23T13:31:52.506975+00:00", "trade", 10.768, 1.0]
["2026-09-23T13:31:52.525188+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:52.903952+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:53.399926+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:53.400016+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:53.400597+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:53.463381+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:53.464063+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:53.464719+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:53.464865+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:53.502068+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:53.514142+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:53.637966+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:53.739587+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:53.838818+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:53.936250+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.051208+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.101146+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.101733+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.132220+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.132681+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.136520+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.137139+00:00", "trade", 10.76, 11.0]
["2026-09-23T13:31:54.137196+00:00", "trade", 10.76, 1600.0]
["2026-09-23T13:31:54.137302+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.137671+00:00", "trade", 10.765, 35.0]
["2026-09-23T13:31:54.137806+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:31:54.137904+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.137994+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.138199+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.138315+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.138621+00:00", "trade", 10.76, 11.0]
["2026-09-23T13:31:54.138961+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.139131+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.139187+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.139673+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.139778+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.139938+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.140161+00:00", "trade", 10.765, 1378.0]
["2026-09-23T13:31:54.140161+00:00", "trade", 10.765, 360.0]
["2026-09-23T13:31:54.140344+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.145963+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.146394+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.147687+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.153591+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.153621+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.153656+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.154313+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.154523+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.154528+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.154678+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.154684+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.154684+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.154698+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.161540+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.164482+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.166386+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.167454+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.169990+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.176355+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.198924+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.199239+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.199400+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.199736+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.199911+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.200106+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.200537+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.203103+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.203269+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.209053+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.209318+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.209809+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.209870+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.209890+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.209920+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.210065+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.210170+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.214060+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.215433+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.215734+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:31:54.215824+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.215899+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.215924+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.216029+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:31:54.216220+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.216452+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:31:54.216476+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.216476+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.216480+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.216515+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.216515+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.216530+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.216536+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:31:54.216540+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:31:54.216540+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:31:54.216545+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.216545+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:31:54.216549+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:31:54.216646+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:31:54.216706+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:31:54.216706+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:31:54.216736+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:31:54.216751+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:31:54.216811+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.216826+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:31:54.216936+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:31:54.216946+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:31:54.216977+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:31:54.217067+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.217102+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:31:54.217182+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.217227+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.217292+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.217533+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.217583+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.217643+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.217708+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.217728+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.217909+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.218134+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.220349+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.224229+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.252872+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.275966+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.277039+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.277470+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.277736+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.277766+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.277791+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.277826+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.279495+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.284532+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.295202+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.295212+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.296190+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.296425+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.296435+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.300770+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.313084+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:31:54.313877+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.317169+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.321314+00:00", "trade", 10.75, 2000.0]
["2026-09-23T13:31:54.321901+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.321921+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.321941+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.321941+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.321951+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.321956+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.322454+00:00", "trade", 10.75, 180.0]
["2026-09-23T13:31:54.322462+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.322482+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.323287+00:00", "trade", 10.755, 800.0]
["2026-09-23T13:31:54.325213+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.325294+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.325439+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.354663+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.381592+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.415829+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.530391+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.649795+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.789632+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.872981+00:00", "trade", 10.755, 4.0]
["2026-09-23T13:31:54.996232+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:54.998172+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:55.010105+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:55.191466+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:55.331754+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:55.569469+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:55.601084+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:55.601089+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:55.601856+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:55.657994+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:55.658546+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:55.739684+00:00", "trade", 10.7568, 2.0]
["2026-09-23T13:31:56.055689+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:56.075002+00:00", "trade", 10.7599, 10.0]
["2026-09-23T13:31:56.076524+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:56.255452+00:00", "trade", 10.751, 1499.0]
["2026-09-23T13:31:56.923344+00:00", "trade", 10.755, 1.0]
["2026-09-23T13:31:57.083493+00:00", "trade", 10.7599, 5009.0]
["2026-09-23T13:31:57.090821+00:00", "trade", 10.755, 1378.0]
["2026-09-23T13:31:57.091567+00:00", "trade", 10.755, 880.0]
["2026-09-23T13:31:57.326703+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:57.326761+00:00", "trade", 10.7599, 100.0]
["2026-09-23T13:31:57.328638+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:57.329239+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:57.398494+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:57.414136+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:57.415063+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:57.422596+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:57.422716+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:57.422757+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:57.423168+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:57.427824+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:57.436389+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:57.465709+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:57.599509+00:00", "trade", 10.7599, 1.0]
["2026-09-23T13:31:57.651479+00:00", "trade", 10.7521, 200.0]
["2026-09-23T13:31:57.708851+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:57.709282+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:57.713487+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:57.716599+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:57.722253+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:57.810703+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:57.828074+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:57.828079+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:57.828084+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:57.828736+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:57.829708+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:57.833848+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:57.867824+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:57.885215+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:58.010147+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:59.076530+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:59.158365+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:59.618803+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:31:59.992967+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:00.013376+00:00", "trade", 10.75, 40.0]
["2026-09-23T13:32:00.067875+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:00.068346+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:00.073308+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:00.074546+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:00.092784+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:00.096448+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:00.105755+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:00.149925+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:00.523628+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:00.523674+00:00", "trade", 10.7501, 430.0]
["2026-09-23T13:32:00.657630+00:00", "trade", 10.756, 5.0]
["2026-09-23T13:32:00.766279+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:01.108131+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:01.180416+00:00", "trade", 10.755, 11.0]
["2026-09-23T13:32:01.446685+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:01.446695+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:01.598847+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:01.854620+00:00", "trade", 10.755, 5.0]
["2026-09-23T13:32:01.914807+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:02.087603+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:03.028087+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:03.029069+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:03.143521+00:00", "trade", 10.7582, 1.0]
["2026-09-23T13:32:03.144864+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:03.179517+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:03.347115+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:03.647483+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:03.648270+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:03.664032+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:03.664654+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:03.664744+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:03.667225+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:03.667927+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:03.671831+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:03.677364+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:03.682521+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:03.717023+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:03.721860+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:03.732585+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:03.733112+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:03.744128+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:03.746383+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:03.746383+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:03.834703+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:04.021276+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:04.038748+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:04.038748+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:04.038757+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:04.107766+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:04.108012+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:04.266077+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:04.266148+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:04.267987+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:04.269766+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:04.283960+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:04.290320+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:04.299281+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:04.317054+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:04.317054+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:04.349947+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:04.418219+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:04.418229+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:04.629531+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:04.633954+00:00", "trade", 10.755, 1500.0]
["2026-09-23T13:32:04.642816+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:32:04.642819+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:32:04.642834+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:32:04.686014+00:00", "trade", 10.755, 2300.0]
["2026-09-23T13:32:05.275203+00:00", "trade", 10.759, 2000.0]
["2026-09-23T13:32:05.321600+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:05.384128+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:05.400402+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:05.402046+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:05.417026+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:05.418871+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:05.419772+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:32:05.419832+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:32:05.419898+00:00", "trade", 10.76, 700.0]
["2026-09-23T13:32:05.419898+00:00", "trade", 10.76, 1800.0]
["2026-09-23T13:32:05.419898+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:32:05.419903+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:05.419905+00:00", "trade", 10.76, 4400.0]
["2026-09-23T13:32:05.419905+00:00", "trade", 10.76, 1000.0]
["2026-09-23T13:32:05.419908+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:05.419911+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:32:05.419911+00:00", "trade", 10.76, 2300.0]
["2026-09-23T13:32:05.419949+00:00", "trade", 10.76, 3600.0]
["2026-09-23T13:32:05.419989+00:00", "trade", 10.76, 1900.0]
["2026-09-23T13:32:05.419989+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:05.419991+00:00", "trade", 10.76, 2500.0]
["2026-09-23T13:32:05.419993+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:05.420023+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:05.420028+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:05.420061+00:00", "trade", 10.76, 300.0]
["2026-09-23T13:32:05.420064+00:00", "trade", 10.76, 700.0]
["2026-09-23T13:32:05.420079+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:05.420109+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:05.420148+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:32:05.420151+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:32:05.420169+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:05.420169+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:05.420174+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:05.420174+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:05.420174+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:05.420174+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:05.420204+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:05.420244+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:05.420319+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:05.420325+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:32:05.420339+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:32:05.420344+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:32:05.420414+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:32:05.420454+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:32:05.420485+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:32:05.420505+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.420625+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.420650+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.420655+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.420710+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.420730+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.420740+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.420761+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:32:05.420779+00:00", "trade", 10.76, 40.0]
["2026-09-23T13:32:05.420783+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:32:05.420783+00:00", "trade", 10.76, 17.0]
["2026-09-23T13:32:05.420785+00:00", "trade", 10.76, 46.0]
["2026-09-23T13:32:05.420797+00:00", "trade", 10.76, 18.0]
["2026-09-23T13:32:05.420860+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.420886+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.420939+00:00", "trade", 10.76, 18.0]
["2026-09-23T13:32:05.420966+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.420966+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.420991+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.420991+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.421001+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.421056+00:00", "trade", 10.765, 53.0]
["2026-09-23T13:32:05.421061+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.421101+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.421146+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.421206+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.421221+00:00", "trade", 10.76, 1500.0]
["2026-09-23T13:32:05.421315+00:00", "trade", 10.76, 96.0]
["2026-09-23T13:32:05.421327+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.421377+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.421396+00:00", "trade", 10.76, 300.0]
["2026-09-23T13:32:05.421412+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.421412+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.421487+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.423497+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.425376+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.456149+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.479886+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.479886+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.492641+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.493212+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.497412+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.498057+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:32:05.530731+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.534586+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.557149+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.565790+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.565795+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.566391+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.567449+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.567514+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.568065+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.583026+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.584324+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.590042+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.626674+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.627115+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.633751+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.634348+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.634353+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.634658+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.635125+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.635160+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.635180+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.635535+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.635535+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.635571+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.635616+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.636042+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.644582+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.688772+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.688832+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.695317+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.796683+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.799893+00:00", "trade", 10.7586, 5.0]
["2026-09-23T13:32:05.800049+00:00", "trade", 10.7586, 1.0]
["2026-09-23T13:32:05.800112+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.800427+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.804026+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.806346+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.810431+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.948810+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.948810+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.949401+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.951571+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.952298+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.957751+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.959194+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.970947+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:05.978114+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:06.010822+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:06.024600+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:06.078152+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:06.078693+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:06.112318+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:06.139302+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:06.146685+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:06.146975+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:06.149171+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:06.155962+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:06.156769+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:06.157410+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:06.166101+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:06.198137+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:06.198137+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:06.217984+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:06.238304+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:32:06.270704+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:06.300209+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:06.621272+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:06.802465+00:00", "trade", 10.765, 6.0]
["2026-09-23T13:32:06.938621+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:07.308053+00:00", "trade", 10.7931, 72.0]
["2026-09-23T13:32:07.666989+00:00", "trade", 10.765, 2420.0]
["2026-09-23T13:32:07.706405+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:07.706480+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:07.709442+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:07.721576+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:07.730337+00:00", "trade", 10.765, 2675.0]
["2026-09-23T13:32:07.746570+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:07.754714+00:00", "trade", 10.7679, 2.0]
["2026-09-23T13:32:07.873106+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:07.873251+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:08.281090+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:08.281681+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:08.283120+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:08.290813+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:08.351016+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:08.351377+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:08.395116+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:08.397446+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:08.400032+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:08.479020+00:00", "trade", 10.76, 6.0]
["2026-09-23T13:32:08.932312+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:08.932312+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:09.331410+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:32:09.405781+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:09.406202+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:09.680649+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:09.681236+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:09.682584+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:09.683361+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:09.683451+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:09.699178+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:09.774608+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:09.804704+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:10.158555+00:00", "trade", 10.76, 12.0]
["2026-09-23T13:32:10.158558+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:32:10.158575+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:10.162023+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:10.301248+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:10.341037+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:32:10.381203+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:10.383308+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:10.403551+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:10.547895+00:00", "trade", 10.77, 10000.0]
["2026-09-23T13:32:10.574842+00:00", "trade", 10.765, 300.0]
["2026-09-23T13:32:10.584429+00:00", "trade", 10.761, 18000.0]
["2026-09-23T13:32:10.584438+00:00", "trade", 10.761, 1700.0]
["2026-09-23T13:32:10.625372+00:00", "trade", 10.765, 2311.0]
["2026-09-23T13:32:10.625392+00:00", "trade", 10.765, 1289.0]
["2026-09-23T13:32:10.628726+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:10.636874+00:00", "trade", 10.765, 800.0]
["2026-09-23T13:32:10.637614+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:32:10.638449+00:00", "trade", 10.765, 456.0]
["2026-09-23T13:32:10.662767+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:10.665093+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:10.665098+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:10.666892+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:10.667624+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:10.667629+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:10.667985+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:10.685677+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:10.687421+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:10.709473+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:10.711207+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:10.748446+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:10.748531+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:10.797597+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:10.906852+00:00", "trade", 10.77, 1.0]
["2026-09-23T13:32:11.010197+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:11.011275+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:11.117938+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:11.120033+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:11.168073+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:11.229223+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:11.260818+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:11.260838+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:11.261324+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:11.261911+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:11.446303+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:11.729356+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:12.046224+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:12.202535+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:12.255461+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:12.256002+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:12.256488+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:12.256513+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:12.256969+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:12.257997+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:12.265911+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:12.274633+00:00", "trade", 10.7601, 50.0]
["2026-09-23T13:32:12.275147+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:12.470226+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:12.618043+00:00", "trade", 10.7621, 2.0]
["2026-09-23T13:32:12.640584+00:00", "trade", 10.7621, 1.0]
["2026-09-23T13:32:13.040790+00:00", "trade", 10.7679, 20.0]
["2026-09-23T13:32:13.126001+00:00", "trade", 10.77, 45.0]
["2026-09-23T13:32:13.214278+00:00", "trade", 10.765, 1.0]
["2026-09-23T13:32:13.445245+00:00", "trade", 10.7614, 250.0]
["2026-09-23T13:32:13.989835+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:13.993294+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:14.011923+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:32:14.016307+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:32:14.094835+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:14.098809+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:14.104082+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:14.110432+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:14.111494+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:14.142398+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:14.153810+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:14.167152+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:14.213276+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:14.501757+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:32:14.659626+00:00", "trade", 10.7621, 24.0]
["2026-09-23T13:32:14.681157+00:00", "trade", 10.7621, 1.0]
["2026-09-23T13:32:15.759885+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:15.936639+00:00", "trade", 10.77, 20.0]
["2026-09-23T13:32:16.147315+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:16.524060+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:16.629150+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:16.678228+00:00", "trade", 10.7699, 300.0]
["2026-09-23T13:32:16.881598+00:00", "trade", 10.7612, 1000.0]
["2026-09-23T13:32:17.218264+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:17.442069+00:00", "trade", 10.77, 10000.0]
["2026-09-23T13:32:17.459429+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:32:17.529538+00:00", "trade", 10.765, 500.0]
["2026-09-23T13:32:17.557285+00:00", "trade", 10.765, 400.0]
["2026-09-23T13:32:17.592095+00:00", "trade", 10.762, 1.0]
["2026-09-23T13:32:17.610508+00:00", "trade", 10.765, 245.0]
["2026-09-23T13:32:17.611675+00:00", "trade", 10.765, 900.0]
["2026-09-23T13:32:17.613100+00:00", "trade", 10.765, 400.0]
["2026-09-23T13:32:17.624311+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:32:17.961425+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:18.415199+00:00", "trade", 10.765, 1100.0]
["2026-09-23T13:32:18.590735+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:18.854428+00:00", "trade", 10.7621, 42.0]
["2026-09-23T13:32:18.864896+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:18.865212+00:00", "trade", 10.76, 80.0]
["2026-09-23T13:32:18.865278+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:32:18.865353+00:00", "trade", 10.76, 120.0]
["2026-09-23T13:32:18.865365+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:32:18.865368+00:00", "trade", 10.76, 30.0]
["2026-09-23T13:32:18.865371+00:00", "trade", 10.76, 120.0]
["2026-09-23T13:32:18.865374+00:00", "trade", 10.76, 800.0]
["2026-09-23T13:32:18.865380+00:00", "trade", 10.76, 1100.0]
["2026-09-23T13:32:18.865380+00:00", "trade", 10.76, 89.0]
["2026-09-23T13:32:18.865383+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:32:18.865387+00:00", "trade", 10.76, 30.0]
["2026-09-23T13:32:18.865387+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:32:18.865390+00:00", "trade", 10.76, 40.0]
["2026-09-23T13:32:18.865390+00:00", "trade", 10.76, 120.0]
["2026-09-23T13:32:18.865395+00:00", "trade", 10.76, 35.0]
["2026-09-23T13:32:18.865405+00:00", "trade", 10.76, 776.0]
["2026-09-23T13:32:18.865405+00:00", "trade", 10.76, 13.0]
["2026-09-23T13:32:18.865405+00:00", "trade", 10.76, 25.0]
["2026-09-23T13:32:18.865410+00:00", "trade", 10.76, 31.0]
["2026-09-23T13:32:18.865410+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:32:18.865410+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:32:18.865414+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:32:18.865417+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:18.865418+00:00", "trade", 10.76, 30.0]
["2026-09-23T13:32:18.865418+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:32:18.865422+00:00", "trade", 10.76, 3200.0]
["2026-09-23T13:32:18.865422+00:00", "trade", 10.76, 25.0]
["2026-09-23T13:32:18.865422+00:00", "trade", 10.76, 10.0]
["2026-09-23T13:32:18.865422+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:18.865425+00:00", "trade", 10.76, 30.0]
["2026-09-23T13:32:18.865425+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:32:18.865429+00:00", "trade", 10.76, 120.0]
["2026-09-23T13:32:18.865429+00:00", "trade", 10.76, 30.0]
["2026-09-23T13:32:18.865431+00:00", "trade", 10.76, 120.0]
["2026-09-23T13:32:18.865434+00:00", "trade", 10.76, 120.0]
["2026-09-23T13:32:18.865438+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:32:18.865438+00:00", "trade", 10.76, 20.0]
["2026-09-23T13:32:18.865441+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:32:18.865441+00:00", "trade", 10.76, 30.0]
["2026-09-23T13:32:18.865443+00:00", "trade", 10.76, 3200.0]
["2026-09-23T13:32:18.865443+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:32:18.865446+00:00", "trade", 10.76, 120.0]
["2026-09-23T13:32:18.865455+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:32:18.865458+00:00", "trade", 10.76, 30.0]
["2026-09-23T13:32:18.865462+00:00", "trade", 10.76, 120.0]
["2026-09-23T13:32:18.865462+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:18.865467+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:18.865467+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:18.865497+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:18.865548+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:18.865557+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:18.865613+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:18.865621+00:00", "trade", 10.76, 900.0]
["2026-09-23T13:32:18.865624+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:32:18.865630+00:00", "trade", 10.76, 40.0]
["2026-09-23T13:32:18.865630+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:32:18.865633+00:00", "trade", 10.76, 40.0]
["2026-09-23T13:32:18.865633+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:32:18.865636+00:00", "trade", 10.76, 4800.0]
["2026-09-23T13:32:18.865648+00:00", "trade", 10.76, 120.0]
["2026-09-23T13:32:18.865651+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:32:18.865653+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:18.865653+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:18.865654+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:32:18.865654+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:32:18.865663+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:18.865668+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:32:18.865713+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:32:18.865723+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.865763+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.865768+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.865773+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.865773+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.865793+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.865793+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.865853+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.865873+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:32:18.865878+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:32:18.865883+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:32:18.865885+00:00", "trade", 10.76, 80.0]
["2026-09-23T13:32:18.865885+00:00", "trade", 10.76, 120.0]
["2026-09-23T13:32:18.865888+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.865900+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:32:18.865948+00:00", "trade", 10.76, 5.0]
["2026-09-23T13:32:18.866042+00:00", "trade", 10.76, 115.0]
["2026-09-23T13:32:18.866044+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.866059+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.866074+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.866129+00:00", "trade", 10.76, 80.0]
["2026-09-23T13:32:18.866138+00:00", "trade", 10.76, 5.0]
["2026-09-23T13:32:18.866177+00:00", "trade", 10.76, 120.0]
["2026-09-23T13:32:18.866219+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.866299+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.866315+00:00", "trade", 10.76, 80.0]
["2026-09-23T13:32:18.866359+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.866374+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.866595+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.866675+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.866705+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.866775+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.866795+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.866861+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.866883+00:00", "trade", 10.76, 2170.0]
["2026-09-23T13:32:18.866956+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.867073+00:00", "trade", 10.76, 80.0]
["2026-09-23T13:32:18.867572+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.868359+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.869221+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.869823+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.870038+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.872311+00:00", "trade", 10.76, 80.0]
["2026-09-23T13:32:18.872359+00:00", "trade", 10.76, 120.0]
["2026-09-23T13:32:18.872800+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.874078+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.875890+00:00", "trade", 10.7621, 1.0]
["2026-09-23T13:32:18.888454+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:32:18.891010+00:00", "trade", 10.755, 9.0]
["2026-09-23T13:32:18.899814+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.908550+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:32:18.908553+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:32:18.908725+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.908725+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.909081+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.922429+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:32:18.925640+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.926161+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.926352+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.926698+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.926838+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.927179+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.927194+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.927294+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.927379+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.927394+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.927570+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.927760+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.927760+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.927820+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.927906+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.928046+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.928216+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.928773+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.928818+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.929199+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.929209+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.932717+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.943417+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.943613+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.943618+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.943618+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.943623+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.943633+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.943638+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.943678+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.944904+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:32:18.945066+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.945066+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.945599+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:32:18.945689+00:00", "trade", 10.755, 915.0]
["2026-09-23T13:32:18.946385+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.946389+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.946389+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.946400+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.946630+00:00", "trade", 10.755, 600.0]
["2026-09-23T13:32:18.947512+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.948735+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.949081+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.949282+00:00", "trade", 10.755, 945.0]
["2026-09-23T13:32:18.950885+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.952298+00:00", "trade", 10.75, 10000.0]
["2026-09-23T13:32:18.952298+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.952303+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.952407+00:00", "trade", 10.75, 40.0]
["2026-09-23T13:32:18.952440+00:00", "trade", 10.75, 40.0]
["2026-09-23T13:32:18.952455+00:00", "trade", 10.75, 10.0]
["2026-09-23T13:32:18.952458+00:00", "trade", 10.75, 30.0]
["2026-09-23T13:32:18.952461+00:00", "trade", 10.75, 52.0]
["2026-09-23T13:32:18.952461+00:00", "trade", 10.75, 150.0]
["2026-09-23T13:32:18.952464+00:00", "trade", 10.75, 13.0]
["2026-09-23T13:32:18.952464+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:32:18.952467+00:00", "trade", 10.75, 40.0]
["2026-09-23T13:32:18.952485+00:00", "trade", 10.75, 2.0]
["2026-09-23T13:32:18.952485+00:00", "trade", 10.75, 30.0]
["2026-09-23T13:32:18.952491+00:00", "trade", 10.75, 6.0]
["2026-09-23T13:32:18.952491+00:00", "trade", 10.75, 20.0]
["2026-09-23T13:32:18.952494+00:00", "trade", 10.75, 67.0]
["2026-09-23T13:32:18.952494+00:00", "trade", 10.75, 5.0]
["2026-09-23T13:32:18.952500+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:32:18.952500+00:00", "trade", 10.75, 5.0]
["2026-09-23T13:32:18.952503+00:00", "trade", 10.75, 3.0]
["2026-09-23T13:32:18.952506+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:32:18.952509+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:32:18.952509+00:00", "trade", 10.75, 40.0]
["2026-09-23T13:32:18.952761+00:00", "trade", 10.75, 3.0]
["2026-09-23T13:32:18.952768+00:00", "trade", 10.75, 25.0]
["2026-09-23T13:32:18.952770+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.952771+00:00", "trade", 10.75, 10.0]
["2026-09-23T13:32:18.952777+00:00", "trade", 10.75, 17.0]
["2026-09-23T13:32:18.952789+00:00", "trade", 10.75, 6500.0]
["2026-09-23T13:32:18.952792+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:32:18.952795+00:00", "trade", 10.75, 20.0]
["2026-09-23T13:32:18.952801+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:32:18.952804+00:00", "trade", 10.75, 3.0]
["2026-09-23T13:32:18.952807+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:32:18.952810+00:00", "trade", 10.755, 1600.0]
["2026-09-23T13:32:18.952831+00:00", "trade", 10.75, 37.0]
["2026-09-23T13:32:18.952837+00:00", "trade", 10.75, 1400.0]
["2026-09-23T13:32:18.952840+00:00", "trade", 10.75, 40.0]
["2026-09-23T13:32:18.952843+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:32:18.952852+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:32:18.952870+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.952870+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:18.952924+00:00", "trade", 10.75, 1900.0]
["2026-09-23T13:32:18.952927+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:32:18.952930+00:00", "trade", 10.75, 700.0]
["2026-09-23T13:32:18.952933+00:00", "trade", 10.75, 40.0]
["2026-09-23T13:32:18.952933+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:32:18.952936+00:00", "trade", 10.75, 900.0]
["2026-09-23T13:32:18.952942+00:00", "trade", 10.75, 2.0]
["2026-09-23T13:32:18.953010+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:32:18.953065+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:32:18.953106+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:32:18.953120+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:32:18.953156+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:18.953191+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:18.953211+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:18.953421+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:18.953481+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:18.953572+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:18.953627+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:18.953632+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:18.953642+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:18.953722+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:18.953812+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:18.953812+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:18.953842+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:18.953847+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:18.953862+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:18.953862+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:18.953882+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:18.953947+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:18.954068+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:18.954093+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:18.954258+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:18.954569+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:18.956022+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:18.956634+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:18.958902+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:32:18.958938+00:00", "trade", 10.74, 2.0]
["2026-09-23T13:32:18.958947+00:00", "trade", 10.74, 2.0]
["2026-09-23T13:32:18.960779+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:32:18.966104+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:32:18.968576+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:32:18.975868+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:32:18.978909+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:32:18.983508+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.000693+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.018340+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.031848+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.031883+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.032018+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.033085+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.033792+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.035601+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.038388+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.038448+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.039095+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.040012+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.049840+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.051123+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.053980+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.055597+00:00", "trade", 10.745, 40.0]
["2026-09-23T13:32:19.055779+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.062318+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:32:19.062649+00:00", "trade", 10.745, 286.0]
["2026-09-23T13:32:19.062721+00:00", "trade", 10.745, 1092.0]
["2026-09-23T13:32:19.063157+00:00", "trade", 10.745, 500.0]
["2026-09-23T13:32:19.063924+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.070840+00:00", "trade", 10.745, 271.0]
["2026-09-23T13:32:19.071923+00:00", "trade", 10.745, 900.0]
["2026-09-23T13:32:19.075038+00:00", "trade", 10.745, 2300.0]
["2026-09-23T13:32:19.082287+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.105417+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.114293+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:32:19.115619+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:32:19.117917+00:00", "trade", 10.745, 600.0]
["2026-09-23T13:32:19.118870+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:32:19.124773+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:32:19.132567+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.135514+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.146966+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.147648+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.148329+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.150289+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.178110+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.183728+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.204883+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.207927+00:00", "trade", 10.7479, 250.0]
["2026-09-23T13:32:19.210737+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.211404+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.211529+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.212081+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.214094+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:32:19.218120+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.226809+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:32:19.236283+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.268194+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.268279+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.279184+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:32:19.376170+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.376180+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.550003+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.551989+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:32:19.830951+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.831041+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.833687+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.837972+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.838363+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.838363+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.889881+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.893364+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.898892+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.909262+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.923255+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:19.923285+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:20.018992+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:20.024380+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:20.075918+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:20.148871+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:20.166543+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:21.162243+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:21.208949+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:21.428627+00:00", "trade", 10.7479, 500.0]
["2026-09-23T13:32:21.498765+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:32:21.596590+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:21.596745+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:21.596805+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:21.597141+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:21.597742+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:21.810518+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:22.284583+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:32:22.465088+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:23.127500+00:00", "trade", 10.7479, 2.0]
["2026-09-23T13:32:23.128845+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:23.165176+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:23.184573+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:32:23.184838+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:32:23.248624+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:24.046369+00:00", "trade", 10.75, 158.0]
["2026-09-23T13:32:24.046423+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:32:24.046501+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:32:24.046553+00:00", "trade", 10.75, 1200.0]
["2026-09-23T13:32:24.849318+00:00", "trade", 10.745, 1505.0]
["2026-09-23T13:32:25.225680+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:25.228351+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:32:25.348587+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:25.354562+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:25.355674+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:25.356752+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:25.371417+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:25.390903+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.107600+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.107730+00:00", "trade", 10.745, 2100.0]
["2026-09-23T13:32:26.107749+00:00", "trade", 10.75, 2900.0]
["2026-09-23T13:32:26.107749+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:32:26.107751+00:00", "trade", 10.75, 2300.0]
["2026-09-23T13:32:26.107751+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.107919+00:00", "trade", 10.745, 695.0]
["2026-09-23T13:32:26.107931+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.107936+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.107955+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:32:26.107982+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:32:26.107996+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108006+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108006+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108007+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:32:26.108007+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:32:26.108022+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108022+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108027+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108027+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108030+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:32:26.108032+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108032+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108036+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108039+00:00", "trade", 10.745, 3600.0]
["2026-09-23T13:32:26.108061+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108061+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108072+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108072+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108074+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:32:26.108074+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:32:26.108076+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108076+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108076+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108079+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:32:26.108079+00:00", "trade", 10.75, 2400.0]
["2026-09-23T13:32:26.108082+00:00", "trade", 10.75, 5900.0]
["2026-09-23T13:32:26.108082+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108082+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108085+00:00", "trade", 10.75, 977.0]
["2026-09-23T13:32:26.108085+00:00", "trade", 10.75, 900.0]
["2026-09-23T13:32:26.108087+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108088+00:00", "trade", 10.75, 1400.0]
["2026-09-23T13:32:26.108094+00:00", "trade", 10.75, 700.0]
["2026-09-23T13:32:26.108094+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:32:26.108097+00:00", "trade", 10.75, 2500.0]
["2026-09-23T13:32:26.108100+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:32:26.108103+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:32:26.108117+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108297+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108307+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108322+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108328+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:32:26.108337+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108342+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108343+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:32:26.108346+00:00", "trade", 10.75, 977.0]
["2026-09-23T13:32:26.108347+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108347+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108357+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108362+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108387+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108402+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108409+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:32:26.108412+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108466+00:00", "trade", 10.75, 27.0]
["2026-09-23T13:32:26.108467+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108628+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108662+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:32:26.108693+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108749+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:32:26.108753+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108788+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108830+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:32:26.108908+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.108994+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.109435+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.112347+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.169517+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.170084+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.194883+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.194886+00:00", "trade", 10.75, 73.0]
["2026-09-23T13:32:26.194888+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.194888+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.194889+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:32:26.194889+00:00", "trade", 10.75, 98.0]
["2026-09-23T13:32:26.208274+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:32:26.412224+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.412284+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.464734+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.475018+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:26.503918+00:00", "trade", 10.7479, 1.0]
["2026-09-23T13:32:26.504282+00:00", "trade", 10.7479, 1.0]
["2026-09-23T13:32:27.011327+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:27.011648+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:27.133527+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:27.654710+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:27.707340+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:27.707756+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:27.709150+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:27.714898+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:27.725910+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:27.727002+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:27.727002+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:28.102166+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:32:28.105351+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:28.115085+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:32:28.242098+00:00", "trade", 10.745, 1300.0]
["2026-09-23T13:32:28.255077+00:00", "trade", 10.745, 2300.0]
["2026-09-23T13:32:28.256490+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:28.257001+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:28.274177+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:28.474728+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:28.575791+00:00", "trade", 10.745, 5.0]
["2026-09-23T13:32:28.719104+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:29.019171+00:00", "trade", 10.7422, 200.0]
["2026-09-23T13:32:29.194812+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:32:29.194968+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:32:29.220740+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:29.220780+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:29.313120+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:29.372323+00:00", "trade", 10.7421, 44.0]
["2026-09-23T13:32:29.394219+00:00", "trade", 10.7421, 1.0]
["2026-09-23T13:32:29.601044+00:00", "trade", 10.7432, 1.0]
["2026-09-23T13:32:29.993000+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:30.096962+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:30.365620+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:30.365655+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:30.535144+00:00", "trade", 10.7462, 100.0]
["2026-09-23T13:32:30.815653+00:00", "trade", 10.75, 6750.0]
["2026-09-23T13:32:31.026400+00:00", "trade", 10.75, 2.0]
["2026-09-23T13:32:31.429252+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:31.564708+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:31.565099+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:31.567019+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:31.567054+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:31.582636+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:31.619924+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:32.347613+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:32.348360+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:32.370340+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:32:32.400484+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:32:33.090262+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:33.107784+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:33.107794+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:33.147689+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:33.519502+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:32:33.519505+00:00", "trade", 10.75, 2900.0]
["2026-09-23T13:32:33.519508+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:32:33.519532+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:32:33.519536+00:00", "trade", 10.75, 522.0]
["2026-09-23T13:32:33.519539+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:32:33.519541+00:00", "trade", 10.75, 2.0]
["2026-09-23T13:32:33.519562+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:32:33.519565+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:32:33.519568+00:00", "trade", 10.75, 376.0]
["2026-09-23T13:32:33.519574+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:32:33.519574+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:32:33.519577+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:32:33.519580+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:32:33.519580+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:32:33.519584+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:32:33.519586+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:32:33.519589+00:00", "trade", 10.75, 224.0]
["2026-09-23T13:32:33.519595+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:32:33.519598+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:32:33.519640+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:32:33.519653+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:32:33.519653+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:32:33.519670+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:32:33.519709+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:32:33.519758+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:32:33.519763+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:32:33.519787+00:00", "trade", 10.75, 2.0]
["2026-09-23T13:32:33.519787+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:33.519791+00:00", "trade", 10.75, 774.0]
["2026-09-23T13:32:33.519808+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:33.519813+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:33.519813+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:33.519816+00:00", "trade", 10.75, 2826.0]
["2026-09-23T13:32:33.519816+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:32:33.519821+00:00", "trade", 10.75, 695.0]
["2026-09-23T13:32:33.519821+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:32:33.519824+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:32:33.519824+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:32:33.519843+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:33.519848+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:33.519851+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:32:33.519853+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:33.519858+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:33.519873+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:33.519878+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:33.519888+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:33.519893+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:33.519893+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:32:33.519919+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:32:33.519983+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:32:33.520098+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:32:33.520103+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.520158+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.520193+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.520218+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.520264+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.520279+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.520294+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.520410+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:32:33.520429+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.520509+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.520559+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.520589+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.520672+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:32:33.520710+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.520756+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:32:33.520780+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.520810+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.520815+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.520835+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.520849+00:00", "trade", 10.75, 1000.0]
["2026-09-23T13:32:33.520860+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.520920+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.520960+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.521000+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.523652+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.523667+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.523757+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.524123+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.525306+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.525631+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.528032+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.553613+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.554064+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.566949+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.567681+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.568945+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:32:33.569008+00:00", "trade", 10.755, 283.0]
["2026-09-23T13:32:33.574767+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:32:33.574833+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:32:33.574932+00:00", "trade", 10.755, 1300.0]
["2026-09-23T13:32:33.576063+00:00", "trade", 10.755, 1300.0]
["2026-09-23T13:32:33.579464+00:00", "trade", 10.755, 1000.0]
["2026-09-23T13:32:33.584241+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.586160+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.590750+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:32:33.590813+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:32:33.591503+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.595462+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.598946+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.599462+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.599547+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.600008+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.600249+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.600406+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:32:33.608649+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.609110+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.609711+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.612549+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:32:33.616938+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.616943+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.618151+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.618386+00:00", "trade", 10.755, 291.0]
["2026-09-23T13:32:33.618788+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.619634+00:00", "trade", 10.755, 60.0]
["2026-09-23T13:32:33.622507+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.622516+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.626476+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.642599+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.643070+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.707077+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.734452+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.751653+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:32:33.753843+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:32:33.755016+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.755836+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:32:33.758513+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:32:33.761354+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:32:33.763769+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:32:33.765718+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:32:33.767354+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:32:33.773194+00:00", "trade", 10.7568, 3.0]
["2026-09-23T13:32:33.781770+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:32:33.782381+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:33.936598+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:34.031724+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:34.031729+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:34.170438+00:00", "trade", 10.7521, 60.0]
["2026-09-23T13:32:34.170795+00:00", "trade", 10.7521, 1.0]
["2026-09-23T13:32:34.621119+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:34.777648+00:00", "trade", 10.7502, 1.0]
["2026-09-23T13:32:35.059268+00:00", "trade", 10.7501, 10.0]
["2026-09-23T13:32:35.225855+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:35.226216+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:35.226507+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:35.365201+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:35.365923+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:35.449642+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:35.451376+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:35.451797+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:35.467439+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:35.468677+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:35.469113+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:35.508612+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:35.659906+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:35.681362+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:35.684625+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:35.766399+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:36.004630+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:36.004635+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:36.048368+00:00", "trade", 10.76, 3.0]
["2026-09-23T13:32:36.317007+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:36.415261+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:36.464024+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:32:36.464638+00:00", "trade", 10.76, 11.0]
["2026-09-23T13:32:36.465275+00:00", "trade", 10.7548, 64.0]
["2026-09-23T13:32:36.465720+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:36.495331+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:36.566745+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:36.582347+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:36.582377+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:36.582563+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:36.582668+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:36.583024+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:36.583034+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:36.583069+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:36.583119+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:36.584227+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:36.585019+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:36.588803+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:36.617386+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:36.658864+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:36.679253+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:36.711990+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:36.712396+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:36.823716+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:36.824227+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:36.899798+00:00", "trade", 10.7569, 138.0]
["2026-09-23T13:32:36.917950+00:00", "trade", 10.7569, 1.0]
["2026-09-23T13:32:37.405984+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:37.407081+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:37.412890+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:37.579154+00:00", "trade", 10.7505, 200.0]
["2026-09-23T13:32:37.707890+00:00", "trade", 10.7568, 2.0]
["2026-09-23T13:32:37.794045+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:32:38.111510+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.111976+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.111996+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.138023+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.138484+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.381168+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:32:38.381189+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:32:38.381757+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.382223+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.382450+00:00", "trade", 10.7545, 58.0]
["2026-09-23T13:32:38.383060+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.396439+00:00", "trade", 10.76, 25.0]
["2026-09-23T13:32:38.396502+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:32:38.396559+00:00", "trade", 10.76, 300.0]
["2026-09-23T13:32:38.396622+00:00", "trade", 10.76, 10.0]
["2026-09-23T13:32:38.396685+00:00", "trade", 10.76, 900.0]
["2026-09-23T13:32:38.396707+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.396712+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.396712+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.396769+00:00", "trade", 10.76, 300.0]
["2026-09-23T13:32:38.397208+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.397229+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.397664+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.397933+00:00", "trade", 10.76, 67.0]
["2026-09-23T13:32:38.398050+00:00", "trade", 10.7563, 50.0]
["2026-09-23T13:32:38.426080+00:00", "trade", 10.76, 10.0]
["2026-09-23T13:32:38.427151+00:00", "trade", 10.76, 2100.0]
["2026-09-23T13:32:38.427155+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:32:38.427155+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.427157+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:32:38.427160+00:00", "trade", 10.76, 800.0]
["2026-09-23T13:32:38.427160+00:00", "trade", 10.76, 672.0]
["2026-09-23T13:32:38.427641+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.427644+00:00", "trade", 10.76, 1500.0]
["2026-09-23T13:32:38.427644+00:00", "trade", 10.76, 800.0]
["2026-09-23T13:32:38.427676+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.427676+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.427676+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.427680+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:32:38.427680+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:32:38.427692+00:00", "trade", 10.76, 700.0]
["2026-09-23T13:32:38.427695+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:32:38.427701+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.427701+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.427706+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.427711+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.427711+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.427716+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.427716+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.427721+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.427921+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.427946+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.427977+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.428072+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.428092+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.428097+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.428117+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.428187+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.428187+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.428209+00:00", "trade", 10.76, 900.0]
["2026-09-23T13:32:38.428248+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:32:38.428287+00:00", "trade", 10.76, 11.0]
["2026-09-23T13:32:38.428305+00:00", "trade", 10.76, 873.0]
["2026-09-23T13:32:38.428395+00:00", "trade", 10.76, 121.0]
["2026-09-23T13:32:38.428459+00:00", "trade", 10.76, 65.0]
["2026-09-23T13:32:38.428638+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.428892+00:00", "trade", 10.76, 109.0]
["2026-09-23T13:32:38.428985+00:00", "trade", 10.76, 65.0]
["2026-09-23T13:32:38.429012+00:00", "trade", 10.76, 70.0]
["2026-09-23T13:32:38.429078+00:00", "trade", 10.76, 55.0]
["2026-09-23T13:32:38.429454+00:00", "trade", 10.76, 65.0]
["2026-09-23T13:32:38.429583+00:00", "trade", 10.76, 53.0]
["2026-09-23T13:32:38.430377+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.430883+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:32:38.430883+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:32:38.430886+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:32:38.431555+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.431956+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.432127+00:00", "trade", 10.76, 69.0]
["2026-09-23T13:32:38.436562+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.448513+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:32:38.469420+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.469891+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.476652+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.478772+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.478968+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.479569+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.487458+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.487508+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.487618+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.487929+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.487954+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.488455+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.489037+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.489067+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.489207+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.489367+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.489513+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.490019+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.496865+00:00", "trade", 10.76, 128.0]
["2026-09-23T13:32:38.497142+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:32:38.497142+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:32:38.497156+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:32:38.497226+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:32:38.497271+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:32:38.497292+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:32:38.497349+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:32:38.497401+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.497436+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.497447+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.497502+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.497507+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.497507+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.497507+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.497527+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.497527+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.497537+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.497567+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.497737+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.497787+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.497797+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.497878+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.497938+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.497938+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.497978+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.498018+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.498259+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.498494+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.498499+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.498980+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.499063+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:32:38.499281+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.499421+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.503205+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.503306+00:00", "trade", 10.765, 300.0]
["2026-09-23T13:32:38.503316+00:00", "trade", 10.765, 600.0]
["2026-09-23T13:32:38.503400+00:00", "trade", 10.765, 400.0]
["2026-09-23T13:32:38.503661+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.504142+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.504551+00:00", "trade", 10.7604, 61.0]
["2026-09-23T13:32:38.504645+00:00", "trade", 10.765, 50.0]
["2026-09-23T13:32:38.510082+00:00", "trade", 10.77, 1200.0]
["2026-09-23T13:32:38.510151+00:00", "trade", 10.77, 25.0]
["2026-09-23T13:32:38.510214+00:00", "trade", 10.77, 3200.0]
["2026-09-23T13:32:38.510274+00:00", "trade", 10.77, 75.0]
["2026-09-23T13:32:38.510707+00:00", "trade", 10.77, 3125.0]
["2026-09-23T13:32:38.511169+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.511326+00:00", "trade", 10.77, 60.0]
["2026-09-23T13:32:38.511462+00:00", "trade", 10.77, 161.0]
["2026-09-23T13:32:38.511555+00:00", "trade", 10.7671, 78.0]
["2026-09-23T13:32:38.511958+00:00", "trade", 10.77, 160.0]
["2026-09-23T13:32:38.518673+00:00", "trade", 10.7618, 400.0]
["2026-09-23T13:32:38.531992+00:00", "trade", 10.77, 1332.0]
["2026-09-23T13:32:38.531995+00:00", "trade", 10.77, 500.0]
["2026-09-23T13:32:38.531999+00:00", "trade", 10.77, 700.0]
["2026-09-23T13:32:38.532004+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:32:38.532004+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:32:38.532004+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:32:38.532007+00:00", "trade", 10.77, 500.0]
["2026-09-23T13:32:38.532010+00:00", "trade", 10.77, 700.0]
["2026-09-23T13:32:38.532013+00:00", "trade", 10.77, 1500.0]
["2026-09-23T13:32:38.532013+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:32:38.532053+00:00", "trade", 10.77, 600.0]
["2026-09-23T13:32:38.532058+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:32:38.532058+00:00", "trade", 10.77, 25.0]
["2026-09-23T13:32:38.532061+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:32:38.532061+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:32:38.532064+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:32:38.532067+00:00", "trade", 10.77, 25.0]
["2026-09-23T13:32:38.532067+00:00", "trade", 10.77, 300.0]
["2026-09-23T13:32:38.532070+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:32:38.532070+00:00", "trade", 10.77, 600.0]
["2026-09-23T13:32:38.532073+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:32:38.532088+00:00", "trade", 10.77, 700.0]
["2026-09-23T13:32:38.532091+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:32:38.532094+00:00", "trade", 10.77, 300.0]
["2026-09-23T13:32:38.532148+00:00", "trade", 10.77, 600.0]
["2026-09-23T13:32:38.532152+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:32:38.532152+00:00", "trade", 10.77, 300.0]
["2026-09-23T13:32:38.532155+00:00", "trade", 10.77, 500.0]
["2026-09-23T13:32:38.532163+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:32:38.532253+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:32:38.532257+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:32:38.532257+00:00", "trade", 10.77, 800.0]
["2026-09-23T13:32:38.532259+00:00", "trade", 10.77, 600.0]
["2026-09-23T13:32:38.532262+00:00", "trade", 10.77, 4800.0]
["2026-09-23T13:32:38.532262+00:00", "trade", 10.77, 1000.0]
["2026-09-23T13:32:38.532278+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:32:38.532282+00:00", "trade", 10.77, 700.0]
["2026-09-23T13:32:38.532384+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:38.532500+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:32:38.532530+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:32:38.532540+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:32:38.532602+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:32:38.532630+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.532644+00:00", "trade", 10.77, 700.0]
["2026-09-23T13:32:38.532650+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.532766+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.532770+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.532770+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.532796+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.532811+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.532891+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.532911+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.532971+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.533011+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.533071+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.533146+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.533151+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.533243+00:00", "trade", 10.7681, 87.0]
["2026-09-23T13:32:38.533272+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.533312+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.533339+00:00", "trade", 10.7693, 54.0]
["2026-09-23T13:32:38.533369+00:00", "trade", 10.77, 60.0]
["2026-09-23T13:32:38.533456+00:00", "trade", 10.77, 80.0]
["2026-09-23T13:32:38.533522+00:00", "trade", 10.77, 75.0]
["2026-09-23T13:32:38.533613+00:00", "trade", 10.77, 52.0]
["2026-09-23T13:32:38.533640+00:00", "trade", 10.77, 55.0]
["2026-09-23T13:32:38.533693+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.533697+00:00", "trade", 10.77, 63.0]
["2026-09-23T13:32:38.533751+00:00", "trade", 10.77, 75.0]
["2026-09-23T13:32:38.533805+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:32:38.533886+00:00", "trade", 10.77, 51.0]
["2026-09-23T13:32:38.533910+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:32:38.533961+00:00", "trade", 10.77, 70.0]
["2026-09-23T13:32:38.534012+00:00", "trade", 10.77, 270.0]
["2026-09-23T13:32:38.534097+00:00", "trade", 10.77, 84.0]
["2026-09-23T13:32:38.534121+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:32:38.534178+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:32:38.537111+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.544949+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.546293+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.556717+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.558030+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.565563+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.567593+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.569217+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.569347+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.569758+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.570149+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.571066+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.578214+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.579973+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.580564+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.581160+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.582193+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.582248+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.582489+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.582945+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.583406+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.585746+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.585997+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.589781+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.591685+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.591751+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.591751+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.591761+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.591801+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.591806+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.592407+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.596261+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.609443+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.609453+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.609473+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.609924+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.615337+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.616053+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.616118+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.728856+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.767222+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.812280+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.842652+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.850185+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.935903+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:38.965789+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:39.004145+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:39.004170+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:39.024826+00:00", "trade", 10.775, 3600.0]
["2026-09-23T13:32:39.026077+00:00", "trade", 10.7742, 215.0]
["2026-09-23T13:32:39.026170+00:00", "trade", 10.7729, 69.0]
["2026-09-23T13:32:39.069497+00:00", "trade", 10.775, 600.0]
["2026-09-23T13:32:39.344017+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:39.359820+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:39.372341+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:32:39.372341+00:00", "trade", 10.775, 1200.0]
["2026-09-23T13:32:39.373601+00:00", "trade", 10.775, 105.0]
["2026-09-23T13:32:39.378214+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:32:39.395953+00:00", "trade", 10.7721, 29.0]
["2026-09-23T13:32:39.562943+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:39.684727+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:39.685298+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:39.686251+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:39.686827+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:39.782710+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:39.784158+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:39.789721+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:39.941837+00:00", "trade", 10.775, 97.0]
["2026-09-23T13:32:39.995246+00:00", "trade", 10.7799, 5.0]
["2026-09-23T13:32:40.010075+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.084766+00:00", "trade", 10.778, 231.0]
["2026-09-23T13:32:40.443278+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:32:40.443281+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:32:40.443284+00:00", "trade", 10.78, 600.0]
["2026-09-23T13:32:40.443732+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:40.443738+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:32:40.443738+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:32:40.443768+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:40.443771+00:00", "trade", 10.78, 700.0]
["2026-09-23T13:32:40.443816+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:40.443816+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:40.443819+00:00", "trade", 10.78, 800.0]
["2026-09-23T13:32:40.443850+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.443855+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:32:40.443864+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:32:40.443864+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:32:40.443900+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:32:40.443903+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:40.443907+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:32:40.443909+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:32:40.444041+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444099+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:32:40.444106+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444106+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444111+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444121+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444126+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444126+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444131+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444136+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444151+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444166+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444166+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444246+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444316+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444331+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444487+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444487+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444492+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444497+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444497+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444502+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444517+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444517+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444522+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444522+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444541+00:00", "trade", 10.7775, 53.0]
["2026-09-23T13:32:40.444582+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444592+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444628+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:40.444662+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444702+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444707+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444732+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444757+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444767+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444782+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444792+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444797+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444807+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444838+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444843+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444848+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444853+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444863+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444873+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444887+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:40.444888+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444918+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444928+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444943+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444963+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444983+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.444989+00:00", "trade", 10.78, 55.0]
["2026-09-23T13:32:40.445043+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.445043+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.445067+00:00", "trade", 10.7774, 56.0]
["2026-09-23T13:32:40.445068+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.445088+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.445094+00:00", "trade", 10.78, 50.0]
["2026-09-23T13:32:40.445128+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.445148+00:00", "trade", 10.78, 50.0]
["2026-09-23T13:32:40.445203+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.445208+00:00", "trade", 10.78, 50.0]
["2026-09-23T13:32:40.445259+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.445274+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.445299+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.445371+00:00", "trade", 10.78, 55.0]
["2026-09-23T13:32:40.446451+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.454170+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.454616+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.462605+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.504128+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.504128+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.504229+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.510734+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.511220+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.511671+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.513967+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.523755+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.523755+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.524577+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.524828+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.524848+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.527910+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.568717+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.602347+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.602412+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.602918+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.602983+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.634172+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.634258+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.634258+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.666404+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.691884+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.693614+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.693714+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.694496+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.696856+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.719716+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.733208+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.748273+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.748424+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.753190+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:40.929401+00:00", "trade", 10.7798, 1494.0]
["2026-09-23T13:32:40.930654+00:00", "trade", 10.7798, 85.0]
["2026-09-23T13:32:40.930745+00:00", "trade", 10.7799, 55.0]
["2026-09-23T13:32:40.972496+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.010371+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.042648+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.066646+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:32:41.066650+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:41.066652+00:00", "trade", 10.78, 700.0]
["2026-09-23T13:32:41.066704+00:00", "trade", 10.78, 800.0]
["2026-09-23T13:32:41.066704+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:41.066745+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.066745+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.066745+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.066758+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:41.066760+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.066761+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:32:41.066767+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:41.066767+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:32:41.066773+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:32:41.066835+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.066855+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.066869+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:32:41.066881+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:32:41.066932+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:41.066935+00:00", "trade", 10.78, 344.0]
["2026-09-23T13:32:41.067001+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.067091+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.067111+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.067136+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.067136+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.067211+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.067344+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:41.067346+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.067567+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.067632+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.067870+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:41.067907+00:00", "trade", 10.78, 50.0]
["2026-09-23T13:32:41.068003+00:00", "trade", 10.78, 50.0]
["2026-09-23T13:32:41.068120+00:00", "trade", 10.78, 55.0]
["2026-09-23T13:32:41.068349+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.069115+00:00", "trade", 10.78, 52.0]
["2026-09-23T13:32:41.071466+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.071596+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.071862+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.071917+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.076994+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.120367+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.127650+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.128116+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.128131+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.129574+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.136420+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.145582+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.145718+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.168467+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.172551+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.182104+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.191614+00:00", "trade", 10.77, 750.0]
["2026-09-23T13:32:41.192892+00:00", "trade", 10.7785, 54.0]
["2026-09-23T13:32:41.194178+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.194874+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.211779+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.213258+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.213503+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.214396+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.218195+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.219503+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.219543+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.228725+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.236864+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:41.369795+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:42.064159+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:43.317599+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:32:43.318847+00:00", "trade", 10.7714, 53.0]
["2026-09-23T13:32:43.334490+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:32:43.335437+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:32:43.533782+00:00", "trade", 10.778, 231.0]
["2026-09-23T13:32:43.800413+00:00", "trade", 10.78, 8.0]
["2026-09-23T13:32:43.828404+00:00", "trade", 10.77, 45.0]
["2026-09-23T13:32:43.919433+00:00", "trade", 10.7768, 5.0]
["2026-09-23T13:32:43.924870+00:00", "trade", 10.7798, 96.0]
["2026-09-23T13:32:44.823614+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:44.826175+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:44.826175+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:44.897401+00:00", "trade", 10.78, 3.0]
["2026-09-23T13:32:44.914164+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:44.914383+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:32:44.990480+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:45.020176+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:45.098908+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:45.099384+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:45.099384+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:45.183278+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:45.262682+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:45.336682+00:00", "trade", 10.77, 45.0]
["2026-09-23T13:32:45.443065+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:45.443065+00:00", "trade", 10.78, 55.0]
["2026-09-23T13:32:45.443081+00:00", "trade", 10.78, 456.0]
["2026-09-23T13:32:45.443081+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:45.443083+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:45.443091+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:45.443099+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:45.443101+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:45.443102+00:00", "trade", 10.78, 542.0]
["2026-09-23T13:32:45.443111+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:45.443161+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:45.443367+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:45.443632+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:45.443672+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:45.443727+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:45.443752+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:45.443763+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:45.443766+00:00", "trade", 10.78, 1226.0]
["2026-09-23T13:32:45.443790+00:00", "trade", 10.78, 900.0]
["2026-09-23T13:32:45.443790+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:45.443793+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:45.443802+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:45.443811+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:32:45.443811+00:00", "trade", 10.78, 300.0]
["2026-09-23T13:32:45.443857+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:45.443938+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:45.444058+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:45.444118+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:45.444398+00:00", "trade", 10.7776, 72.0]
["2026-09-23T13:32:45.445026+00:00", "trade", 10.78, 108.0]
["2026-09-23T13:32:45.445119+00:00", "trade", 10.779, 53.0]
["2026-09-23T13:32:45.445146+00:00", "trade", 10.78, 50.0]
["2026-09-23T13:32:45.445171+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:45.481217+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:45.481226+00:00", "trade", 10.78, 45.0]
["2026-09-23T13:32:45.481226+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:45.481253+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:45.481257+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:32:45.481262+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:45.481530+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:45.481637+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:32:45.481662+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:32:45.481662+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:32:45.481708+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:32:45.481713+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:45.481716+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:32:45.481716+00:00", "trade", 10.78, 800.0]
["2026-09-23T13:32:45.481717+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:45.481777+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:45.481828+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:45.481828+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:45.481828+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:45.481833+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:45.481833+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:45.481843+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:45.481853+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:45.481858+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:45.482193+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:45.482284+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:45.482369+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:45.482379+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:45.482409+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:45.482477+00:00", "trade", 10.78, 52.0]
["2026-09-23T13:32:45.482875+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:45.482925+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:45.482979+00:00", "trade", 10.78, 70.0]
["2026-09-23T13:32:45.484564+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:45.487772+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:45.490513+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:45.605401+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:45.608569+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:45.611676+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:45.667639+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:45.668085+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:45.789648+00:00", "trade", 10.785, 600.0]
["2026-09-23T13:32:45.839939+00:00", "trade", 10.79, 1.0]
["2026-09-23T13:32:45.842409+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:46.036711+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:46.038049+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:46.146737+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:46.196801+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:46.215866+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:46.216438+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:46.241266+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:46.258492+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:46.258598+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:46.260186+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:46.392998+00:00", "trade", 10.7868, 45.0]
["2026-09-23T13:32:46.572007+00:00", "trade", 10.785, 1700.0]
["2026-09-23T13:32:46.573318+00:00", "trade", 10.785, 117.0]
["2026-09-23T13:32:46.573439+00:00", "trade", 10.7824, 54.0]
["2026-09-23T13:32:46.574256+00:00", "trade", 10.785, 300.0]
["2026-09-23T13:32:46.575531+00:00", "trade", 10.785, 300.0]
["2026-09-23T13:32:46.575552+00:00", "trade", 10.785, 1900.0]
["2026-09-23T13:32:46.576794+00:00", "trade", 10.785, 125.0]
["2026-09-23T13:32:46.581026+00:00", "trade", 10.785, 1100.0]
["2026-09-23T13:32:46.581074+00:00", "trade", 10.785, 100.0]
["2026-09-23T13:32:46.582270+00:00", "trade", 10.785, 55.0]
["2026-09-23T13:32:46.583437+00:00", "trade", 10.785, 100.0]
["2026-09-23T13:32:46.583440+00:00", "trade", 10.785, 300.0]
["2026-09-23T13:32:46.583726+00:00", "trade", 10.785, 100.0]
["2026-09-23T13:32:46.584845+00:00", "trade", 10.785, 200.0]
["2026-09-23T13:32:46.600647+00:00", "trade", 10.785, 100.0]
["2026-09-23T13:32:46.601928+00:00", "trade", 10.785, 50.0]
["2026-09-23T13:32:46.606276+00:00", "trade", 10.785, 300.0]
["2026-09-23T13:32:46.607521+00:00", "trade", 10.785, 60.0]
["2026-09-23T13:32:46.608944+00:00", "trade", 10.785, 200.0]
["2026-09-23T13:32:46.611608+00:00", "trade", 10.785, 100.0]
["2026-09-23T13:32:46.613683+00:00", "trade", 10.785, 100.0]
["2026-09-23T13:32:46.683596+00:00", "trade", 10.785, 1362.0]
["2026-09-23T13:32:46.683656+00:00", "trade", 10.785, 212.0]
["2026-09-23T13:32:46.684261+00:00", "trade", 10.785, 500.0]
["2026-09-23T13:32:46.684375+00:00", "trade", 10.785, 1362.0]
["2026-09-23T13:32:46.684841+00:00", "trade", 10.785, 88.0]
["2026-09-23T13:32:46.685223+00:00", "trade", 10.785, 1300.0]
["2026-09-23T13:32:46.685620+00:00", "trade", 10.785, 104.0]
["2026-09-23T13:32:46.686465+00:00", "trade", 10.785, 65.0]
["2026-09-23T13:32:46.686546+00:00", "trade", 10.785, 60.0]
["2026-09-23T13:32:47.116651+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.120700+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.195408+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.195568+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.195729+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.195769+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.195824+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.195844+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.196325+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.196846+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.356596+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.390311+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.459195+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.459665+00:00", "trade", 10.785, 200.0]
["2026-09-23T13:32:47.460853+00:00", "trade", 10.785, 700.0]
["2026-09-23T13:32:47.461560+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.461716+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.461746+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.462031+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.462051+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.462115+00:00", "trade", 10.785, 338.0]
["2026-09-23T13:32:47.462118+00:00", "trade", 10.785, 400.0]
["2026-09-23T13:32:47.462492+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.463376+00:00", "trade", 10.785, 62.0]
["2026-09-23T13:32:47.465444+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.465941+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.465971+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.466211+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.466963+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.466998+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.467129+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.467645+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.467735+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.467855+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.467865+00:00", "quote", 10.77, 10.79]
["2026-09-23T13:32:47.467880+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.467905+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:32:47.467910+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.467925+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.467950+00:00", "quote", 10.77, 10.79]
["2026-09-23T13:32:47.467955+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.467985+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.467985+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.468021+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.468026+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.468091+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.468121+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.468126+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.468196+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:32:47.468211+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:32:47.468256+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:32:47.468286+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.468391+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.468426+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.468441+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.468477+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.468482+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.468487+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.468517+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.468517+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.468637+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.468692+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.468732+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.468772+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.468837+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.468837+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.468853+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.469294+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.469354+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.469534+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.469755+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.469810+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.470176+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.470717+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.470777+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.486104+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.489131+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.508707+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.517222+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.519297+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.535102+00:00", "trade", 10.785, 300.0]
["2026-09-23T13:32:47.547314+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.547419+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.557102+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.559087+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.564419+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.600019+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.611126+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.613722+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.632030+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.632516+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.632742+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.633203+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.649612+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.650715+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.665064+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.668041+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.703189+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.703670+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.748883+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.749359+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.749765+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.767297+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.767663+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.768113+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.774113+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.831529+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.832025+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:47.879384+00:00", "trade", 10.788, 1.0]
["2026-09-23T13:32:48.071509+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:48.072081+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:48.072612+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:48.086595+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:48.131482+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:48.132068+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:48.132379+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:48.151018+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:48.160435+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:48.174669+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:48.175997+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:48.673870+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:48.674530+00:00", "trade", 10.785, 300.0]
["2026-09-23T13:32:48.675780+00:00", "trade", 10.785, 50.0]
["2026-09-23T13:32:48.679016+00:00", "trade", 10.785, 400.0]
["2026-09-23T13:32:48.684020+00:00", "trade", 10.785, 600.0]
["2026-09-23T13:32:48.685268+00:00", "trade", 10.785, 50.0]
["2026-09-23T13:32:48.689060+00:00", "trade", 10.785, 200.0]
["2026-09-23T13:32:48.692805+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:48.692840+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:48.719814+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:48.719849+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:48.746588+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:48.754498+00:00", "trade", 10.785, 300.0]
["2026-09-23T13:32:48.810179+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:48.810214+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:48.810229+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:48.812755+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:48.812755+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:48.829976+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:49.010715+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:49.011758+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:49.074266+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:49.255477+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:49.533292+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:49.533302+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:49.690355+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:49.716612+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:49.826929+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:49.922286+00:00", "trade", 10.7868, 2.0]
["2026-09-23T13:32:50.046300+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:50.046345+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:50.108633+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:50.539221+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:50.540193+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:50.602942+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:50.693102+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:50.854733+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:32:50.854735+00:00", "trade", 10.78, 300.0]
["2026-09-23T13:32:50.854778+00:00", "trade", 10.78, 50.0]
["2026-09-23T13:32:50.854862+00:00", "trade", 10.78, 600.0]
["2026-09-23T13:32:50.854986+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:50.854991+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:32:50.854991+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:32:50.855001+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:32:50.855046+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:32:50.855051+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:32:50.855056+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:32:50.855142+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.855272+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.855277+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.855297+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.855302+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.855322+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.855337+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.855367+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.855372+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.855586+00:00", "trade", 10.785, 300.0]
["2026-09-23T13:32:50.855658+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.855738+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.855748+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.855749+00:00", "trade", 10.785, 69.0]
["2026-09-23T13:32:50.855798+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.855833+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.855995+00:00", "trade", 10.7825, 50.0]
["2026-09-23T13:32:50.856074+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.856140+00:00", "trade", 10.7838, 54.0]
["2026-09-23T13:32:50.856991+00:00", "trade", 10.7818, 51.0]
["2026-09-23T13:32:50.858635+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.859116+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.861643+00:00", "trade", 10.77, 14695.0]
["2026-09-23T13:32:50.862891+00:00", "trade", 10.77, 735.0]
["2026-09-23T13:32:50.862984+00:00", "trade", 10.7704, 166.0]
["2026-09-23T13:32:50.863536+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.886306+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.886646+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.886646+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.888005+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.898479+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.898479+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.899732+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.913866+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.914472+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.914528+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.914999+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.915004+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.915004+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.915009+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.915014+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.915565+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.915771+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.915811+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.916362+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.916618+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.919529+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.932460+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.932926+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.932941+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.933422+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.933838+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.933869+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.934009+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.934410+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.934545+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.934590+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.934981+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:50.934991+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:51.082331+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:51.118357+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:51.118412+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:51.314643+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:51.314653+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:51.315259+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:51.322131+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:51.322146+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:51.323203+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:51.323264+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:51.334791+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:51.574069+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:51.949271+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:52.007609+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:52.147488+00:00", "trade", 10.778, 1.0]
["2026-09-23T13:32:52.929412+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:32:52.929472+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:32:52.946038+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:52.954332+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:32:53.005244+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:53.176021+00:00", "trade", 10.7723, 14.0]
["2026-09-23T13:32:53.227061+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:53.227061+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:53.298530+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:53.299072+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:53.299583+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:53.337714+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:53.388287+00:00", "trade", 10.7779, 34.0]
["2026-09-23T13:32:53.388317+00:00", "trade", 10.7779, 1.0]
["2026-09-23T13:32:53.901834+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.168628+00:00", "trade", 10.78, 45.0]
["2026-09-23T13:32:54.171194+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:32:54.171194+00:00", "trade", 10.77, 1213.0]
["2026-09-23T13:32:54.171218+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.171705+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.171715+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.171792+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:32:54.171955+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.171963+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:32:54.172010+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.172444+00:00", "trade", 10.7737, 65.0]
["2026-09-23T13:32:54.172508+00:00", "trade", 10.77, 61.0]
["2026-09-23T13:32:54.172832+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.244939+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.249549+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.254742+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.269196+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.271121+00:00", "trade", 10.77, 1000.0]
["2026-09-23T13:32:54.272058+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.272058+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.272068+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.272369+00:00", "trade", 10.7721, 85.0]
["2026-09-23T13:32:54.272494+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.289830+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.291031+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:32:54.320182+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:32:54.321460+00:00", "trade", 10.7722, 51.0]
["2026-09-23T13:32:54.326194+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:32:54.331785+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.332659+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:32:54.345722+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:32:54.346459+00:00", "trade", 10.775, 600.0]
["2026-09-23T13:32:54.346976+00:00", "trade", 10.775, 60.0]
["2026-09-23T13:32:54.347577+00:00", "trade", 10.775, 600.0]
["2026-09-23T13:32:54.348028+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.348822+00:00", "trade", 10.775, 60.0]
["2026-09-23T13:32:54.354925+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.364619+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:32:54.369611+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:32:54.369690+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.369701+00:00", "trade", 10.775, 3000.0]
["2026-09-23T13:32:54.369720+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.370497+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.370517+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.370657+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.370982+00:00", "trade", 10.775, 59.0]
["2026-09-23T13:32:54.371012+00:00", "trade", 10.775, 170.0]
["2026-09-23T13:32:54.372617+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.374922+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.374968+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.379609+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.467710+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:32:54.468650+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.468690+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.468725+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.468762+00:00", "trade", 10.775, 76.0]
["2026-09-23T13:32:54.469156+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.469492+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.469532+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.469562+00:00", "trade", 10.77, 500.0]
["2026-09-23T13:32:54.469908+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.469998+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.470048+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.470404+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.470565+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.470690+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.470890+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.471321+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.480654+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.480908+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:32:54.480914+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:32:54.480917+00:00", "trade", 10.775, 2200.0]
["2026-09-23T13:32:54.480929+00:00", "trade", 10.775, 800.0]
["2026-09-23T13:32:54.480950+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:32:54.480959+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:32:54.481305+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:32:54.481428+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:32:54.481431+00:00", "trade", 10.77, 900.0]
["2026-09-23T13:32:54.481456+00:00", "trade", 10.77, 600.0]
["2026-09-23T13:32:54.481456+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:32:54.481464+00:00", "trade", 10.77, 600.0]
["2026-09-23T13:32:54.481467+00:00", "trade", 10.77, 900.0]
["2026-09-23T13:32:54.481477+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:32:54.481496+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.481504+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:32:54.481540+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:32:54.481686+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.481696+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.481756+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.481761+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.481811+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.481826+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.481877+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:32:54.481906+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:32:54.481977+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.482162+00:00", "trade", 10.7726, 64.0]
["2026-09-23T13:32:54.482231+00:00", "trade", 10.775, 110.0]
["2026-09-23T13:32:54.482267+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.482291+00:00", "trade", 10.775, 50.0]
["2026-09-23T13:32:54.482292+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.482353+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.482379+00:00", "trade", 10.7744, 51.0]
["2026-09-23T13:32:54.482406+00:00", "trade", 10.775, 1238.0]
["2026-09-23T13:32:54.482406+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:32:54.482413+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.482676+00:00", "trade", 10.7716, 80.0]
["2026-09-23T13:32:54.482730+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:32:54.482785+00:00", "trade", 10.77, 73.0]
["2026-09-23T13:32:54.482866+00:00", "trade", 10.771, 51.0]
["2026-09-23T13:32:54.482874+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.483029+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.483475+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.530601+00:00", "trade", 10.775, 1516.0]
["2026-09-23T13:32:54.530707+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.531849+00:00", "trade", 10.775, 76.0]
["2026-09-23T13:32:54.539794+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.539934+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.540581+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.540631+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.541388+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.541493+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.542731+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.542997+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.549678+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.549678+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.550134+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.550134+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.550590+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.550595+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.551036+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.551061+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.559000+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.559917+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.560734+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.560739+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.561195+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.561225+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.562939+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.563390+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.565119+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.585848+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.603175+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.687314+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:54.916872+00:00", "trade", 10.78, 45.0]
["2026-09-23T13:32:55.636614+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:32:55.637261+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:55.656016+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:32:55.657423+00:00", "trade", 10.775, 653.0]
["2026-09-23T13:32:55.658070+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:55.658671+00:00", "trade", 10.7752, 55.0]
["2026-09-23T13:32:55.663924+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:32:55.665202+00:00", "trade", 10.775, 51.0]
["2026-09-23T13:32:55.666646+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:32:55.669767+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:32:55.669773+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:32:55.670221+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:32:55.670801+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:55.671018+00:00", "trade", 10.775, 60.0]
["2026-09-23T13:32:55.683381+00:00", "trade", 10.77, 25.0]
["2026-09-23T13:32:55.683390+00:00", "trade", 10.77, 800.0]
["2026-09-23T13:32:55.683394+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:32:55.683394+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:32:55.683399+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:32:55.683399+00:00", "trade", 10.77, 600.0]
["2026-09-23T13:32:55.683402+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:32:55.683405+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:32:55.683405+00:00", "trade", 10.77, 75.0]
["2026-09-23T13:32:55.683420+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:32:55.683423+00:00", "trade", 10.77, 25.0]
["2026-09-23T13:32:55.683461+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:55.683461+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:55.683496+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:55.683496+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:55.683516+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:55.683531+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:55.683536+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:55.683546+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:55.683556+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:55.683596+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:55.683606+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:55.683651+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:55.683651+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:55.683656+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:55.683661+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:55.683666+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:55.683671+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:55.683701+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:55.683721+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:32:55.683827+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:32:55.683837+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:32:55.683847+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:32:55.683925+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:32:55.683942+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:55.684022+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:55.684072+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:55.684087+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:55.684087+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:55.684268+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:55.684268+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:55.684283+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:55.684348+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:55.684428+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:55.684428+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:55.684463+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:55.684558+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:55.684603+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:55.684623+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:55.684638+00:00", "trade", 10.7713, 56.0]
["2026-09-23T13:32:55.684704+00:00", "trade", 10.77, 55.0]
["2026-09-23T13:32:55.686759+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:55.686764+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:55.688959+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:55.801641+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:55.870936+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:56.022195+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:56.111623+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:56.135294+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:56.198254+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:56.222276+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:56.263238+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:56.283396+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:56.341449+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:56.398972+00:00", "trade", 10.7738, 2000.0]
["2026-09-23T13:32:56.438721+00:00", "trade", 10.765, 231.0]
["2026-09-23T13:32:56.439972+00:00", "trade", 10.769, 57.0]
["2026-09-23T13:32:56.460336+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:56.500572+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:56.564769+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:56.566243+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:56.567090+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:56.638635+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:56.639116+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:56.696853+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:56.697254+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:56.697695+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:58.056458+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:58.300883+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:58.401066+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:58.401643+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:58.401643+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:58.402114+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:58.402114+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:58.429368+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:58.429800+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:58.512149+00:00", "trade", 10.7679, 21.0]
["2026-09-23T13:32:58.594095+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:58.678490+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:58.764309+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:58.765948+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:58.765968+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:58.766404+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:58.766404+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:58.767066+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:58.767111+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:59.077239+00:00", "trade", 10.76, 234.0]
["2026-09-23T13:32:59.078300+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:59.078300+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:59.078523+00:00", "trade", 10.7706, 51.0]
["2026-09-23T13:32:59.078751+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:59.081307+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:59.083136+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:59.083698+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:59.103049+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:59.259450+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:32:59.993028+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:00.107120+00:00", "trade", 10.7662, 200.0]
["2026-09-23T13:33:00.327176+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:00.331236+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:00.367577+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:00.368169+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:00.406761+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:00.427480+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:00.447317+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:00.784398+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:00.787675+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:00.788041+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:00.791339+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:00.791444+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:00.805222+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:01.168620+00:00", "trade", 10.77, 2000.0]
["2026-09-23T13:33:01.169877+00:00", "trade", 10.7687, 123.0]
["2026-09-23T13:33:01.173472+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:01.173482+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:01.173948+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:01.361930+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:01.786839+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:01.813212+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:01.814655+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:02.429741+00:00", "trade", 10.7699, 87.0]
["2026-09-23T13:33:02.504168+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:02.568587+00:00", "trade", 10.7699, 10.0]
["2026-09-23T13:33:02.657036+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:02.827385+00:00", "trade", 10.76, 4.0]
["2026-09-23T13:33:02.902875+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:02.903867+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:02.919159+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:02.919439+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:02.919785+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:02.919785+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:02.919895+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:02.921339+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:02.922131+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:02.938048+00:00", "trade", 10.765, 1.0]
["2026-09-23T13:33:02.938057+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:33:02.938222+00:00", "trade", 10.765, 499.0]
["2026-09-23T13:33:03.471085+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:33:03.639410+00:00", "trade", 10.7699, 500.0]
["2026-09-23T13:33:03.640661+00:00", "trade", 10.7673, 57.0]
["2026-09-23T13:33:03.739614+00:00", "trade", 10.765, 300.0]
["2026-09-23T13:33:03.739644+00:00", "trade", 10.765, 300.0]
["2026-09-23T13:33:03.739644+00:00", "trade", 10.77, 337.0]
["2026-09-23T13:33:03.739678+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:03.739695+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:33:03.739713+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:33:03.739716+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:33:03.739938+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:03.739948+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:03.739983+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:03.740029+00:00", "trade", 10.77, 25.0]
["2026-09-23T13:33:03.740049+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:03.740084+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:03.740128+00:00", "trade", 10.77, 38.0]
["2026-09-23T13:33:03.740149+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:03.740149+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:03.740149+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:03.740154+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:03.740154+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:03.740154+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:03.740224+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:33:03.740230+00:00", "trade", 10.77, 262.0]
["2026-09-23T13:33:03.740251+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:33:03.740251+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:33:03.740269+00:00", "trade", 10.77, 900.0]
["2026-09-23T13:33:03.740275+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:33:03.740284+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:33:03.740344+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:03.740475+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:03.740520+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:03.740550+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:03.740576+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:33:03.740714+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:33:03.740720+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:03.740723+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:33:03.740815+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:03.740946+00:00", "trade", 10.7674, 57.0]
["2026-09-23T13:33:03.741036+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:03.741042+00:00", "trade", 10.7686, 54.0]
["2026-09-23T13:33:03.741117+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:03.741141+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:03.741153+00:00", "trade", 10.77, 338.0]
["2026-09-23T13:33:03.741163+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:33:03.741163+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:33:03.741166+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:03.741201+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:03.741222+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.741231+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.741247+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.741258+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:33:03.741287+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.741407+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.741407+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.741437+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.741442+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.741478+00:00", "trade", 10.77, 56.0]
["2026-09-23T13:33:03.741532+00:00", "trade", 10.77, 85.0]
["2026-09-23T13:33:03.741779+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:33:03.741785+00:00", "trade", 10.77, 10.0]
["2026-09-23T13:33:03.741823+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.741868+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.741898+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.741898+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.742264+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.742407+00:00", "trade", 10.77, 52.0]
["2026-09-23T13:33:03.744579+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.747536+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.775944+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.775944+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.776315+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.785301+00:00", "trade", 10.7768, 4.0]
["2026-09-23T13:33:03.801911+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.851363+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.852215+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.858169+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.858620+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.900755+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.902675+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.902675+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.903151+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.903236+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.903707+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.925244+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.928185+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.950243+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.950889+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:03.951050+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:04.025221+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:04.180293+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:33:04.180293+00:00", "trade", 10.775, 4200.0]
["2026-09-23T13:33:04.180308+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:33:04.180308+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:33:04.180310+00:00", "trade", 10.775, 4200.0]
["2026-09-23T13:33:04.180389+00:00", "trade", 10.775, 3700.0]
["2026-09-23T13:33:04.181327+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:04.181327+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:04.181588+00:00", "trade", 10.7727, 91.0]
["2026-09-23T13:33:04.181618+00:00", "trade", 10.7747, 241.0]
["2026-09-23T13:33:04.181748+00:00", "trade", 10.775, 50.0]
["2026-09-23T13:33:04.181778+00:00", "trade", 10.775, 225.0]
["2026-09-23T13:33:04.181841+00:00", "trade", 10.775, 185.0]
["2026-09-23T13:33:04.200207+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:04.215498+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:04.362630+00:00", "trade", 10.77, 23.0]
["2026-09-23T13:33:04.445043+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:04.525399+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:05.018098+00:00", "trade", 10.7721, 100.0]
["2026-09-23T13:33:05.145888+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:05.146314+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:05.147026+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:05.289745+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:05.290913+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:05.290928+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:05.290936+00:00", "trade", 10.78, 900.0]
["2026-09-23T13:33:05.290978+00:00", "trade", 10.78, 600.0]
["2026-09-23T13:33:05.290981+00:00", "trade", 10.78, 1.0]
["2026-09-23T13:33:05.291005+00:00", "trade", 10.78, 299.0]
["2026-09-23T13:33:05.291273+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:05.291299+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:05.291484+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:05.291499+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:05.291574+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:05.291609+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:05.291684+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:05.291875+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:05.292125+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:05.292220+00:00", "trade", 10.7759, 52.0]
["2026-09-23T13:33:05.292250+00:00", "trade", 10.779, 51.0]
["2026-09-23T13:33:05.295809+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:05.302044+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:05.577483+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:05.955484+00:00", "trade", 10.7797, 64.0]
["2026-09-23T13:33:05.976450+00:00", "trade", 10.7797, 1.0]
["2026-09-23T13:33:05.977834+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:06.009635+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:06.253113+00:00", "trade", 10.775, 25.0]
["2026-09-23T13:33:06.295613+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:33:06.296867+00:00", "trade", 10.7787, 64.0]
["2026-09-23T13:33:06.979495+00:00", "trade", 10.7785, 5.0]
["2026-09-23T13:33:07.166453+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:07.166979+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:07.167014+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:07.169194+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:07.169590+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:07.176923+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:07.289019+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:07.294527+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:07.294617+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:07.295088+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:07.298897+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:07.298933+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:07.526513+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:07.531791+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:07.537980+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:07.539003+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:07.539058+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:07.555342+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:07.555457+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:07.556865+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:07.631543+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:07.631638+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:07.642784+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:07.666260+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:07.666721+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:08.140737+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:08.168343+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:08.197511+00:00", "trade", 10.775, 215.0]
["2026-09-23T13:33:08.198915+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:08.338547+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:08.471182+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:08.473458+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:08.479637+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:08.480164+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:08.489551+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:08.872270+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:08.898763+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:09.408464+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:09.428276+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:09.428276+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:09.518179+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:09.519863+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:09.538351+00:00", "trade", 10.775, 139.0]
["2026-09-23T13:33:09.539705+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:09.550753+00:00", "trade", 10.78, 1500.0]
["2026-09-23T13:33:09.552009+00:00", "trade", 10.779, 93.0]
["2026-09-23T13:33:09.553871+00:00", "trade", 10.775, 500.0]
["2026-09-23T13:33:09.583621+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:33:09.623062+00:00", "trade", 10.775, 155.0]
["2026-09-23T13:33:09.644755+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:09.645432+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:09.653581+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:09.975090+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:10.325717+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:10.372238+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:10.381557+00:00", "trade", 10.78, 45.0]
["2026-09-23T13:33:10.763748+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:10.763786+00:00", "trade", 10.77, 1.0]
["2026-09-23T13:33:10.804820+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:10.804841+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:10.814044+00:00", "trade", 10.7721, 4.0]
["2026-09-23T13:33:10.836267+00:00", "trade", 10.7721, 1.0]
["2026-09-23T13:33:10.982498+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:11.266126+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:33:11.266177+00:00", "trade", 10.775, 10705.0]
["2026-09-23T13:33:11.267371+00:00", "trade", 10.7752, 55.0]
["2026-09-23T13:33:11.267455+00:00", "trade", 10.7758, 165.0]
["2026-09-23T13:33:11.267486+00:00", "trade", 10.775, 535.0]
["2026-09-23T13:33:11.268507+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:11.413717+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:11.414625+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:33:11.415181+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:33:11.434857+00:00", "trade", 10.775, 113.0]
["2026-09-23T13:33:11.435644+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:11.576569+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:11.602260+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:12.274316+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:12.419447+00:00", "trade", 10.77, 1.0]
["2026-09-23T13:33:12.434236+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:33:12.586292+00:00", "trade", 10.7701, 75.0]
["2026-09-23T13:33:12.665479+00:00", "trade", 10.775, 50.0]
["2026-09-23T13:33:12.993430+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:12.998386+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.031525+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.074978+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.108007+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.108067+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.108092+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.319774+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:33:13.321010+00:00", "trade", 10.775, 700.0]
["2026-09-23T13:33:13.321025+00:00", "trade", 10.7746, 52.0]
["2026-09-23T13:33:13.328997+00:00", "trade", 10.775, 2100.0]
["2026-09-23T13:33:13.330244+00:00", "trade", 10.775, 140.0]
["2026-09-23T13:33:13.335203+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:33:13.335209+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:33:13.335233+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:33:13.335783+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.336224+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.336254+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.336511+00:00", "trade", 10.7749, 52.0]
["2026-09-23T13:33:13.336820+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.336865+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.337372+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.340303+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.344312+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:33:13.345566+00:00", "trade", 10.7745, 50.0]
["2026-09-23T13:33:13.347135+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.347586+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.347666+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.347706+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.348643+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.349129+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.350067+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.351135+00:00", "trade", 10.775, 1300.0]
["2026-09-23T13:33:13.352380+00:00", "trade", 10.775, 65.0]
["2026-09-23T13:33:13.356894+00:00", "trade", 10.775, 800.0]
["2026-09-23T13:33:13.358030+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.359208+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.374956+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.375437+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.375547+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.376033+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.376514+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.376750+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.377677+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.379116+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.391480+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.391841+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.392372+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.392863+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.401965+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.407368+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.407548+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.407854+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.408442+00:00", "trade", 10.775, 1378.0]
["2026-09-23T13:33:13.408529+00:00", "trade", 10.775, 2622.0]
["2026-09-23T13:33:13.409690+00:00", "trade", 10.775, 109.0]
["2026-09-23T13:33:13.409823+00:00", "trade", 10.7749, 68.0]
["2026-09-23T13:33:13.409853+00:00", "trade", 10.775, 131.0]
["2026-09-23T13:33:13.409889+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.410691+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.411242+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.418672+00:00", "trade", 10.775, 1600.0]
["2026-09-23T13:33:13.419087+00:00", "trade", 10.775, 40.0]
["2026-09-23T13:33:13.419918+00:00", "trade", 10.775, 80.0]
["2026-09-23T13:33:13.467831+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:33:13.467831+00:00", "trade", 10.77, 5.0]
["2026-09-23T13:33:13.467834+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:33:13.467834+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:33:13.467839+00:00", "trade", 10.77, 105.0]
["2026-09-23T13:33:13.467839+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:33:13.467854+00:00", "trade", 10.77, 600.0]
["2026-09-23T13:33:13.467863+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:33:13.467869+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:33:13.467881+00:00", "trade", 10.77, 965.0]
["2026-09-23T13:33:13.467891+00:00", "trade", 10.77, 7.0]
["2026-09-23T13:33:13.467891+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:33:13.467896+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:33:13.467896+00:00", "trade", 10.77, 600.0]
["2026-09-23T13:33:13.467903+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:33:13.467906+00:00", "trade", 10.77, 35.0]
["2026-09-23T13:33:13.467926+00:00", "trade", 10.77, 1800.0]
["2026-09-23T13:33:13.467930+00:00", "trade", 10.77, 1800.0]
["2026-09-23T13:33:13.467951+00:00", "trade", 10.77, 1095.0]
["2026-09-23T13:33:13.468137+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.468142+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.468152+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.468152+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.468153+00:00", "trade", 10.77, 1400.0]
["2026-09-23T13:33:13.468155+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:33:13.468157+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.468157+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.468158+00:00", "trade", 10.77, 300.0]
["2026-09-23T13:33:13.468162+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.468172+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.468197+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.468239+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:33:13.468303+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.468313+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.468343+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.468351+00:00", "trade", 10.775, 636.0]
["2026-09-23T13:33:13.468424+00:00", "trade", 10.77, 390.0]
["2026-09-23T13:33:13.468424+00:00", "trade", 10.77, 300.0]
["2026-09-23T13:33:13.468435+00:00", "trade", 10.77, 900.0]
["2026-09-23T13:33:13.468465+00:00", "trade", 10.77, 1200.0]
["2026-09-23T13:33:13.468468+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.468468+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.468477+00:00", "trade", 10.77, 1800.0]
["2026-09-23T13:33:13.468525+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:33:13.468533+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.468540+00:00", "trade", 10.77, 300.0]
["2026-09-23T13:33:13.468563+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.468623+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.468729+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.468799+00:00", "trade", 10.77, 1800.0]
["2026-09-23T13:33:13.468802+00:00", "trade", 10.77, 1800.0]
["2026-09-23T13:33:13.468809+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.468838+00:00", "trade", 10.77, 1800.0]
["2026-09-23T13:33:13.468844+00:00", "trade", 10.77, 181.0]
["2026-09-23T13:33:13.468864+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.468880+00:00", "trade", 10.77, 1300.0]
["2026-09-23T13:33:13.468934+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:33:13.468991+00:00", "trade", 10.77, 1200.0]
["2026-09-23T13:33:13.469123+00:00", "trade", 10.7701, 68.0]
["2026-09-23T13:33:13.469187+00:00", "trade", 10.77, 73.0]
["2026-09-23T13:33:13.469210+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.469280+00:00", "trade", 10.7718, 51.0]
["2026-09-23T13:33:13.469285+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.469310+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:33:13.469350+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.469367+00:00", "trade", 10.77, 90.0]
["2026-09-23T13:33:13.469421+00:00", "trade", 10.77, 90.0]
["2026-09-23T13:33:13.469502+00:00", "trade", 10.77, 60.0]
["2026-09-23T13:33:13.469529+00:00", "trade", 10.77, 55.0]
["2026-09-23T13:33:13.469584+00:00", "trade", 10.77, 70.0]
["2026-09-23T13:33:13.469635+00:00", "trade", 10.7728, 57.0]
["2026-09-23T13:33:13.469689+00:00", "trade", 10.77, 80.0]
["2026-09-23T13:33:13.469706+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.469706+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.469746+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.469764+00:00", "trade", 10.7706, 59.0]
["2026-09-23T13:33:13.469788+00:00", "trade", 10.77, 60.0]
["2026-09-23T13:33:13.469842+00:00", "trade", 10.77, 90.0]
["2026-09-23T13:33:13.470041+00:00", "trade", 10.77, 110.0]
["2026-09-23T13:33:13.470122+00:00", "trade", 10.77, 64.0]
["2026-09-23T13:33:13.470149+00:00", "trade", 10.77, 90.0]
["2026-09-23T13:33:13.470203+00:00", "trade", 10.77, 90.0]
["2026-09-23T13:33:13.470222+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.470278+00:00", "trade", 10.77, 74.0]
["2026-09-23T13:33:13.470356+00:00", "trade", 10.7702, 51.0]
["2026-09-23T13:33:13.470380+00:00", "trade", 10.7707, 70.0]
["2026-09-23T13:33:13.472025+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:33:13.486380+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.490054+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.490114+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.490580+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.496745+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.528470+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.548037+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.548478+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.570400+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.570856+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.687694+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:13.942920+00:00", "trade", 10.7721, 7.0]
["2026-09-23T13:33:13.943278+00:00", "trade", 10.7721, 1.0]
["2026-09-23T13:33:13.972429+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:33:14.017913+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:14.501341+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:14.667055+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:14.701772+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:15.086885+00:00", "trade", 10.77, 3.0]
["2026-09-23T13:33:15.086912+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:15.087348+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:15.087389+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:15.087419+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:15.101960+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:33:15.102020+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:33:15.102224+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:15.413568+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:15.646146+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:15.646161+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:15.649008+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:15.649068+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:15.649569+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:15.649784+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:15.884458+00:00", "trade", 10.77, 45.0]
["2026-09-23T13:33:16.187567+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:16.187567+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:16.189075+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:16.189943+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:16.194434+00:00", "trade", 10.77, 20.0]
["2026-09-23T13:33:16.194889+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:16.195270+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:16.195380+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:16.195741+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:16.196467+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:33:16.197673+00:00", "trade", 10.775, 672.0]
["2026-09-23T13:33:16.197742+00:00", "trade", 10.7737, 54.0]
["2026-09-23T13:33:16.198632+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:33:16.264374+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:33:16.265634+00:00", "trade", 10.775, 59.0]
["2026-09-23T13:33:16.403755+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:33:16.404700+00:00", "trade", 10.775, 1300.0]
["2026-09-23T13:33:16.405119+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:16.405948+00:00", "trade", 10.775, 75.0]
["2026-09-23T13:33:16.491278+00:00", "trade", 10.7762, 250.0]
["2026-09-23T13:33:16.601695+00:00", "trade", 10.7717, 10.0]
["2026-09-23T13:33:16.955240+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:16.955531+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:17.051394+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:17.068514+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:17.168342+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:17.229928+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:17.230429+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:17.230469+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:17.353842+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:17.613517+00:00", "trade", 10.7779, 1.0]
["2026-09-23T13:33:17.654625+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:33:17.655509+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:18.310590+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:18.437762+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:18.588570+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:19.271121+00:00", "trade", 10.7721, 10.0]
["2026-09-23T13:33:19.387553+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:19.408730+00:00", "trade", 10.77, 45.0]
["2026-09-23T13:33:19.455460+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:19.455921+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:19.731560+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:19.827704+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:19.894638+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:19.896277+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:19.990761+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:19.998545+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:33:19.998685+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:19.998685+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:19.998695+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:19.998730+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:19.999226+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:20.016116+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:20.016126+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:20.016517+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:20.021995+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:20.023328+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:20.033437+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:20.562349+00:00", "trade", 10.7795, 100.0]
["2026-09-23T13:33:20.563630+00:00", "trade", 10.7748, 50.0]
["2026-09-23T13:33:20.934357+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:21.395067+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:21.873238+00:00", "trade", 10.7779, 1.0]
["2026-09-23T13:33:22.404154+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:22.410123+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:22.410624+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:22.411236+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:22.411612+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:22.412253+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:22.412288+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:22.413832+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:22.776475+00:00", "trade", 10.775, 1.0]
["2026-09-23T13:33:22.904848+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:22.904913+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:22.924074+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:22.933346+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:22.933526+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:22.964600+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:22.964615+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:23.041753+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:23.041753+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:23.042215+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:23.056408+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:23.056914+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:23.057481+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:23.057957+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:23.058177+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:23.207227+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:23.301145+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:24.013593+00:00", "trade", 10.778, 1.0]
["2026-09-23T13:33:24.115620+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:24.116271+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:24.249006+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:24.568966+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:25.245674+00:00", "trade", 10.775, 14.0]
["2026-09-23T13:33:25.299995+00:00", "trade", 10.7779, 17.0]
["2026-09-23T13:33:25.318931+00:00", "trade", 10.7779, 1.0]
["2026-09-23T13:33:25.999299+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:25.999795+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:26.322527+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:26.513756+00:00", "trade", 10.78, 45.0]
["2026-09-23T13:33:26.966020+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:26.967724+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:26.972792+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:26.974034+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:27.079730+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:27.174816+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:29.434799+00:00", "trade", 10.7718, 100.0]
["2026-09-23T13:33:29.436053+00:00", "trade", 10.7754, 50.0]
["2026-09-23T13:33:29.465760+00:00", "trade", 10.7777, 4.0]
["2026-09-23T13:33:29.993051+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:30.015885+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:30.075266+00:00", "trade", 10.775, 92.0]
["2026-09-23T13:33:30.094652+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:30.165192+00:00", "trade", 10.775, 50.0]
["2026-09-23T13:33:30.171952+00:00", "trade", 10.77, 181.0]
["2026-09-23T13:33:30.171952+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:33:30.171955+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:33:30.171994+00:00", "trade", 10.77, 10.0]
["2026-09-23T13:33:30.171997+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:33:30.172000+00:00", "trade", 10.77, 1000.0]
["2026-09-23T13:33:30.172013+00:00", "trade", 10.77, 300.0]
["2026-09-23T13:33:30.172015+00:00", "trade", 10.77, 1.0]
["2026-09-23T13:33:30.172018+00:00", "trade", 10.77, 900.0]
["2026-09-23T13:33:30.172026+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:30.172031+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:30.172041+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:30.172046+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:30.172547+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:30.172557+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:30.172583+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:30.172597+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:30.172617+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:30.172617+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:30.172617+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:30.172662+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:30.172908+00:00", "trade", 10.77, 300.0]
["2026-09-23T13:33:30.173249+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:30.173263+00:00", "trade", 10.7704, 87.0]
["2026-09-23T13:33:30.173323+00:00", "trade", 10.77, 60.0]
["2026-09-23T13:33:30.173835+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:30.173845+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:30.175695+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:30.176787+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:30.177038+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:30.177058+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:30.177318+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:30.180707+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:30.188119+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:33:30.231502+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:33:30.231505+00:00", "trade", 10.77, 965.0]
["2026-09-23T13:33:30.231505+00:00", "trade", 10.77, 300.0]
["2026-09-23T13:33:30.231508+00:00", "trade", 10.77, 600.0]
["2026-09-23T13:33:30.231618+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:30.231648+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:30.231683+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:30.231763+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.231768+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.231788+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.231803+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.231888+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.231903+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.231913+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.231913+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.231933+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.231953+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.232167+00:00", "trade", 10.77, 300.0]
["2026-09-23T13:33:30.232234+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.232259+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.232274+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.232299+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.232314+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.232334+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.232349+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.232756+00:00", "trade", 10.77, 68.0]
["2026-09-23T13:33:30.232790+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.232849+00:00", "trade", 10.7703, 53.0]
["2026-09-23T13:33:30.233327+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.233412+00:00", "trade", 10.77, 60.0]
["2026-09-23T13:33:30.233913+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.240634+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.242719+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.242794+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.243280+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.248312+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.248317+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.248322+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.250021+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.272755+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.272755+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.275271+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.424717+00:00", "trade", 10.7679, 100.0]
["2026-09-23T13:33:30.426054+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.426515+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.475512+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.475978+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.497920+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.529164+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.783774+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:30.798524+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.837753+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.837833+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.838795+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.838795+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.839276+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.839617+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.840078+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.847356+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.849155+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.849640+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:33:31.850032+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.850478+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.850553+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.850573+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.850638+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.859966+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.860803+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.863203+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.874245+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.893475+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.893936+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.910531+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.911939+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.912456+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.912460+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.912460+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.912821+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.912941+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.913302+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.921883+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.945113+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.956395+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.992405+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.992926+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.993167+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.993287+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:31.993357+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.002344+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.027539+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.027579+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.029168+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.029198+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.029669+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.035728+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.049010+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.072315+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.160860+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.160900+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.161361+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.188872+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.256232+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.256723+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.339853+00:00", "trade", 10.765, 13.0]
["2026-09-23T13:33:32.364639+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.365130+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.365722+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.366168+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.367010+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.367045+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.384572+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.385093+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.385193+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.394530+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.405192+00:00", "trade", 10.7629, 400.0]
["2026-09-23T13:33:32.453115+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.453636+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.463078+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.470175+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.471869+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.472361+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.472626+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.473332+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.478009+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.478264+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.478359+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.478785+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.479041+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.479071+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:32.479146+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:33:32.479146+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:32.479149+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:33:32.479196+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:32.479227+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.479231+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.479272+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.479277+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.479282+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.479322+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.479332+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.479352+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.479367+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.479683+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.480003+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.480084+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.480109+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.480403+00:00", "trade", 10.7672, 56.0]
["2026-09-23T13:33:32.480565+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.481426+00:00", "trade", 10.765, 66.0]
["2026-09-23T13:33:32.481542+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.484791+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:33:32.484794+00:00", "trade", 10.77, 340.0]
["2026-09-23T13:33:32.484805+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.484980+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.485020+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.485326+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.485406+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.486013+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.495365+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.505023+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.505078+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.507288+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.508416+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.512405+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.512641+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.513598+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.525436+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.525757+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.526038+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.527286+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.527356+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:32.527366+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:32.527381+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:32.527386+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:32.527416+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:32.527429+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:33:32.527435+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:33:32.527451+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.527506+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:32.527521+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:32.527536+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:32.527541+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:32.527757+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:33:32.527863+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:32.527867+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:32.527867+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:32.527867+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:32.527872+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:32.527872+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:32.527892+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:33:32.527907+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:32.527937+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:32.527982+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:32.528002+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:32.528012+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:32.528012+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:32.528018+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:33:32.528032+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.528088+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.528103+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.528138+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.528168+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.528168+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.528283+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.528338+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.528338+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.528418+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.528704+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.528754+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.529011+00:00", "trade", 10.7698, 68.0]
["2026-09-23T13:33:32.529561+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.539034+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.539034+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.544759+00:00", "trade", 10.765, 10.0]
["2026-09-23T13:33:32.563086+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.564364+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:32.628531+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:33.043863+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:33.124179+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:33.187479+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:33.888233+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:34.583224+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:34.583251+00:00", "trade", 10.765, 300.0]
["2026-09-23T13:33:34.583846+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:34.783425+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:34.911182+00:00", "trade", 10.7632, 80.0]
["2026-09-23T13:33:34.912557+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:34.929421+00:00", "trade", 10.7632, 1.0]
["2026-09-23T13:33:35.514752+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:33:35.603282+00:00", "trade", 10.765, 1.0]
["2026-09-23T13:33:35.603340+00:00", "trade", 10.77, 39.0]
["2026-09-23T13:33:36.160843+00:00", "trade", 10.7679, 1.0]
["2026-09-23T13:33:36.244390+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:36.244451+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:36.245356+00:00", "trade", 10.765, 400.0]
["2026-09-23T13:33:36.246220+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:36.246260+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:36.246616+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:36.247047+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:36.247282+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:36.248139+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:36.316442+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:36.377905+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:33:36.379156+00:00", "trade", 10.7651, 51.0]
["2026-09-23T13:33:36.714502+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:36.714943+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:36.989991+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:37.859728+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:37.911721+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:38.052568+00:00", "trade", 10.7614, 62.0]
["2026-09-23T13:33:38.409425+00:00", "trade", 10.7699, 200.0]
["2026-09-23T13:33:38.410709+00:00", "trade", 10.7681, 51.0]
["2026-09-23T13:33:38.565355+00:00", "trade", 10.7614, 1.0]
["2026-09-23T13:33:38.759812+00:00", "trade", 10.7601, 400.0]
["2026-09-23T13:33:38.763800+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:38.768326+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:38.788093+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:38.834308+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:39.298455+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:39.563495+00:00", "trade", 10.7614, 1.0]
["2026-09-23T13:33:39.571443+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:33:39.866079+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:39.871301+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:40.074940+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:40.076062+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:40.226665+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:40.278112+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:40.591372+00:00", "trade", 10.77, 45.0]
["2026-09-23T13:33:40.639806+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:40.639937+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:40.649780+00:00", "trade", 10.765, 500.0]
["2026-09-23T13:33:40.649804+00:00", "trade", 10.765, 300.0]
["2026-09-23T13:33:40.651025+00:00", "trade", 10.7644, 63.0]
["2026-09-23T13:33:40.679270+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:40.890823+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:40.891219+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:41.031026+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:41.142681+00:00", "trade", 10.77, 45.0]
["2026-09-23T13:33:42.602111+00:00", "trade", 10.7692, 900.0]
["2026-09-23T13:33:42.602468+00:00", "trade", 10.7692, 1.0]
["2026-09-23T13:33:42.603362+00:00", "trade", 10.7682, 62.0]
["2026-09-23T13:33:42.761098+00:00", "trade", 10.762, 1.0]
["2026-09-23T13:33:42.801033+00:00", "trade", 10.765, 800.0]
["2026-09-23T13:33:42.925836+00:00", "trade", 10.7629, 500.0]
["2026-09-23T13:33:42.927081+00:00", "trade", 10.7642, 65.0]
["2026-09-23T13:33:44.187546+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:33:44.193196+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:33:45.702220+00:00", "trade", 10.7679, 1.0]
["2026-09-23T13:33:47.333472+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:47.333672+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:47.341797+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:48.108884+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:48.153555+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:48.395590+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:48.960973+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:49.655976+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:33:50.186349+00:00", "trade", 10.7686, 1.0]
["2026-09-23T13:33:51.236037+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:51.236658+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:51.240370+00:00", "trade", 10.77, 1600.0]
["2026-09-23T13:33:51.240433+00:00", "trade", 10.77, 12.0]
["2026-09-23T13:33:51.240734+00:00", "trade", 10.77, 12.0]
["2026-09-23T13:33:51.240839+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:33:51.241666+00:00", "trade", 10.7668, 62.0]
["2026-09-23T13:33:51.241696+00:00", "trade", 10.769, 105.0]
["2026-09-23T13:33:51.244106+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:51.244655+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:33:51.256218+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:33:51.291358+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:51.291895+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:51.291925+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:51.293609+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:51.301748+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:51.306249+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:51.394589+00:00", "trade", 10.765, 25.0]
["2026-09-23T13:33:51.570752+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:52.130487+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:52.238050+00:00", "trade", 10.7699, 72.0]
["2026-09-23T13:33:52.318356+00:00", "trade", 10.765, 15.0]
["2026-09-23T13:33:52.678949+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:52.679531+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:52.776947+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:53.246272+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:53.299027+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:53.332582+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:53.425528+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:53.543800+00:00", "trade", 10.76, 59.0]
["2026-09-23T13:33:53.549306+00:00", "trade", 10.77, 1730.0]
["2026-09-23T13:33:53.549432+00:00", "trade", 10.7699, 15570.0]
["2026-09-23T13:33:53.550554+00:00", "trade", 10.7688, 121.0]
["2026-09-23T13:33:53.550722+00:00", "trade", 10.7698, 198.0]
["2026-09-23T13:33:53.550752+00:00", "trade", 10.7699, 114.0]
["2026-09-23T13:33:53.553802+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:33:54.207606+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:54.208187+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:54.245399+00:00", "trade", 10.77, 32.0]
["2026-09-23T13:33:54.246784+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:54.718660+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:55.246925+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:55.247396+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:55.257089+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:55.264938+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:33:55.265439+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:55.266313+00:00", "trade", 10.765, 600.0]
["2026-09-23T13:33:55.267067+00:00", "trade", 10.765, 500.0]
["2026-09-23T13:33:55.268117+00:00", "trade", 10.765, 1150.0]
["2026-09-23T13:33:55.268177+00:00", "trade", 10.765, 350.0]
["2026-09-23T13:33:55.269523+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:55.281213+00:00", "trade", 10.765, 1378.0]
["2026-09-23T13:33:55.281279+00:00", "trade", 10.765, 267.0]
["2026-09-23T13:33:55.282563+00:00", "trade", 10.765, 51.0]
["2026-09-23T13:33:55.315613+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:55.316755+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:55.316959+00:00", "trade", 10.765, 300.0]
["2026-09-23T13:33:55.317223+00:00", "trade", 10.765, 300.0]
["2026-09-23T13:33:55.317858+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:55.323461+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:55.353679+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:33:55.353736+00:00", "trade", 10.76, 60.0]
["2026-09-23T13:33:55.353796+00:00", "trade", 10.76, 240.0]
["2026-09-23T13:33:55.353854+00:00", "trade", 10.76, 1600.0]
["2026-09-23T13:33:55.353914+00:00", "trade", 10.76, 2500.0]
["2026-09-23T13:33:55.354016+00:00", "trade", 10.765, 215.0]
["2026-09-23T13:33:55.355213+00:00", "trade", 10.7606, 56.0]
["2026-09-23T13:33:55.385368+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:55.385814+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:55.385849+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:55.388571+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:55.389052+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:55.389769+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:55.414858+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:55.422782+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:55.431339+00:00", "trade", 10.7677, 4.0]
["2026-09-23T13:33:55.442149+00:00", "trade", 10.76, 700.0]
["2026-09-23T13:33:55.443166+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:55.443166+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:55.443687+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:55.443928+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:55.444128+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:55.444128+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:33:55.445749+00:00", "trade", 10.76, 300.0]
["2026-09-23T13:33:55.445758+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:33:55.445764+00:00", "trade", 10.76, 300.0]
["2026-09-23T13:33:55.445764+00:00", "trade", 10.76, 10.0]
["2026-09-23T13:33:55.445764+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:33:55.445806+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:33:55.445810+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:33:55.445815+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:33:55.445815+00:00", "trade", 10.76, 216.0]
["2026-09-23T13:33:55.445992+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:33:55.446002+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:33:55.446011+00:00", "trade", 10.76, 300.0]
["2026-09-23T13:33:55.446032+00:00", "trade", 10.76, 1000.0]
["2026-09-23T13:33:55.446047+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:33:55.446053+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:33:55.446093+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:33:55.446098+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:33:55.446098+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:33:55.446123+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:33:55.446131+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:33:55.446133+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:33:55.446148+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:33:55.446163+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:33:55.446167+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:33:55.446198+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:33:55.446206+00:00", "trade", 10.76, 602.0]
["2026-09-23T13:33:55.446208+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:33:55.446233+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:33:55.446233+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.446293+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:33:55.446298+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:33:55.446317+00:00", "trade", 10.76, 700.0]
["2026-09-23T13:33:55.446323+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.446353+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.446353+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.446353+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.446363+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.446368+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.446378+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.446398+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.446403+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.446418+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.446428+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.446465+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:33:55.446474+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:33:55.446489+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.446522+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:33:55.446567+00:00", "trade", 10.76, 700.0]
["2026-09-23T13:33:55.446576+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:33:55.446589+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.446609+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.446699+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.446739+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.446749+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.446810+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:33:55.446829+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.446970+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.447115+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.447150+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.447230+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.447336+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.447406+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.447505+00:00", "trade", 10.76, 602.0]
["2026-09-23T13:33:55.447514+00:00", "trade", 10.7602, 55.0]
["2026-09-23T13:33:55.447621+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.447712+00:00", "trade", 10.76, 98.0]
["2026-09-23T13:33:55.450383+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.457169+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.489822+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.506050+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.545093+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.546682+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.607872+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.696673+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.713683+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.714540+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.714545+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.715026+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.772057+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.795362+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.795498+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.796089+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.796119+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.796580+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:55.838130+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:33:55.850528+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:56.021214+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:56.050844+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:56.246792+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:33:56.310149+00:00", "trade", 10.7521, 28.0]
["2026-09-23T13:33:56.397848+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:56.812534+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:56.968714+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:56.987900+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:57.017124+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:57.049657+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:57.074897+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:57.093160+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:57.093606+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:57.099360+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:57.103084+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:57.105549+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:57.105570+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:57.566595+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:57.581726+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:57.584322+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:57.632694+00:00", "trade", 10.7579, 1.0]
["2026-09-23T13:33:57.837202+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:58.387390+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:33:58.416163+00:00", "trade", 10.755, 1214.0]
["2026-09-23T13:33:58.706247+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:58.706728+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:58.710370+00:00", "trade", 10.755, 1.0]
["2026-09-23T13:33:58.833048+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:58.833529+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:58.933518+00:00", "trade", 10.7532, 1.0]
["2026-09-23T13:33:58.946250+00:00", "trade", 10.7532, 1.0]
["2026-09-23T13:33:59.557322+00:00", "trade", 10.7568, 2.0]
["2026-09-23T13:33:59.563483+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:59.565894+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:59.565949+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:59.760311+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:59.783897+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:33:59.993079+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:00.165127+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:01.222549+00:00", "trade", 10.75, 16080.0]
["2026-09-23T13:34:01.222679+00:00", "trade", 10.75, 1900.0]
["2026-09-23T13:34:01.222865+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:34:01.223286+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:01.223306+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:01.223306+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:01.223627+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:01.223833+00:00", "trade", 10.7517, 222.0]
["2026-09-23T13:34:01.225078+00:00", "trade", 10.755, 1.0]
["2026-09-23T13:34:01.229288+00:00", "trade", 10.75, 10.0]
["2026-09-23T13:34:01.229288+00:00", "trade", 10.75, 90.0]
["2026-09-23T13:34:01.229345+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:34:01.229520+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:34:01.229562+00:00", "trade", 10.7517, 100.0]
["2026-09-23T13:34:01.229673+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:01.229706+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:01.229983+00:00", "trade", 10.7507, 100.0]
["2026-09-23T13:34:01.230157+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:01.231411+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:01.231751+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:01.232147+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:01.232147+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:01.232628+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:01.283369+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:01.284727+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:01.284772+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:01.284852+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:01.285063+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:01.294330+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:01.295813+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:01.308082+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:01.308082+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:01.350428+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:01.526306+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:01.526767+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:01.598965+00:00", "trade", 10.7579, 1.0]
["2026-09-23T13:34:01.683399+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:01.683875+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:01.693658+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:02.001951+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:02.001951+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:02.002402+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:02.208145+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:02.209268+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:02.210110+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:02.213513+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:02.227512+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:02.229200+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:02.241760+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:02.243414+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:02.243439+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:02.244647+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:02.244752+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:02.685424+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:02.702735+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.020455+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.027888+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.065226+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.124236+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.382410+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.413900+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.571825+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.618806+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.635195+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.635812+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.636408+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.646888+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.701974+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.742550+00:00", "trade", 10.755, 500.0]
["2026-09-23T13:34:03.744430+00:00", "trade", 10.76, 98.0]
["2026-09-23T13:34:03.744430+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:34:03.744433+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:34:03.744457+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:34:03.744460+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:34:03.744466+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:34:03.744466+00:00", "trade", 10.76, 113.0]
["2026-09-23T13:34:03.744493+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:34:03.744496+00:00", "trade", 10.76, 800.0]
["2026-09-23T13:34:03.744499+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:34:03.744515+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.744535+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.744592+00:00", "trade", 10.76, 87.0]
["2026-09-23T13:34:03.744595+00:00", "trade", 10.76, 25.0]
["2026-09-23T13:34:03.744666+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.744666+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.744691+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:34:03.744761+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.744936+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.744974+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:34:03.744977+00:00", "trade", 10.76, 900.0]
["2026-09-23T13:34:03.745010+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:34:03.745010+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:34:03.745026+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.745046+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.745052+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.745056+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.745058+00:00", "trade", 10.76, 107.0]
["2026-09-23T13:34:03.745061+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:34:03.745064+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:34:03.745071+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.745076+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:34:03.745076+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.745082+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.745082+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.745121+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.745217+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.745320+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:34:03.745327+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.745338+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:34:03.745341+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:34:03.745387+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.745389+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:34:03.745402+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.745402+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.745477+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.745502+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.745587+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:34:03.745638+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.745744+00:00", "trade", 10.7535, 51.0]
["2026-09-23T13:34:03.745818+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.745848+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.745928+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.746455+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.746700+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.746700+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.746703+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:34:03.746703+00:00", "trade", 10.76, 800.0]
["2026-09-23T13:34:03.746735+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.746742+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:34:03.746742+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:34:03.746750+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.746763+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:34:03.746763+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:34:03.746763+00:00", "trade", 10.76, 193.0]
["2026-09-23T13:34:03.746766+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.746770+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:34:03.746770+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:34:03.746772+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:34:03.746785+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.746795+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.746831+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.746866+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.746884+00:00", "trade", 10.7593, 50.0]
["2026-09-23T13:34:03.747026+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.747071+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.747307+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.747352+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.747367+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.747404+00:00", "trade", 10.76, 300.0]
["2026-09-23T13:34:03.747437+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.747487+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.747507+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.747562+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.747582+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.747735+00:00", "trade", 10.76, 7.0]
["2026-09-23T13:34:03.747942+00:00", "trade", 10.76, 46.0]
["2026-09-23T13:34:03.748139+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.748585+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.806462+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.806547+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.806718+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.807003+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.807024+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.807028+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.807139+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.807169+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.807600+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.807620+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.807625+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.820486+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.820636+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.820841+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.821072+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.821418+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.821508+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.821844+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.821909+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.822034+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.822540+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.822591+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.822706+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.823768+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.823879+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.824094+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.824249+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.826555+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.826660+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.826886+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.827016+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.827081+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.827101+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.827251+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.827292+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.827357+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.827367+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.827642+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.827728+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.828068+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.828129+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.828254+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.828344+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.828409+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.828469+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.828525+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.828530+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.828770+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.831948+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.843194+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.843370+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.843410+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.843706+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.847385+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:34:03.847469+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:34:03.966778+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.966878+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.969610+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.970076+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.970537+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.980286+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:34:03.980469+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:34:03.980776+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:34:03.981363+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.996209+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:34:03.996729+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:03.996824+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:04.047600+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:04.047620+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:04.322914+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:04.515812+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:04.584039+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:04.585668+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:04.585758+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:04.627372+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:04.636208+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:04.639536+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:04.711930+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:34:04.712559+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:04.887520+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:05.036659+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:05.388094+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:05.388791+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:05.399331+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:05.399496+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:05.400303+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:05.400484+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:05.401987+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:05.404658+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:05.429949+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:05.469678+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:05.486528+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:05.497125+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:34:05.498176+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:05.502553+00:00", "trade", 10.755, 700.0]
["2026-09-23T13:34:05.503834+00:00", "trade", 10.7592, 52.0]
["2026-09-23T13:34:05.507542+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:34:06.011133+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:34:06.011133+00:00", "trade", 10.76, 700.0]
["2026-09-23T13:34:06.011149+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.011491+00:00", "trade", 10.76, 300.0]
["2026-09-23T13:34:06.011690+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.012101+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.016792+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.021945+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.032231+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:34:06.032806+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.033146+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.033192+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.033272+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.036184+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.090683+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.090683+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.090768+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.090929+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.091249+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.099387+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:34:06.100005+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.100005+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.102075+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.109673+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.109703+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.109718+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.120970+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.133304+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.133374+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.133795+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.134327+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.506055+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.595307+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:34:06.596319+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.596389+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.786817+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:34:06.787849+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.787874+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.925035+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:06.925261+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:07.023313+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:07.198705+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:07.200845+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:07.530022+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:07.530634+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:07.546436+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:07.715404+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:34:07.715673+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:07.715683+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:07.716059+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:07.716089+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:07.716094+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:07.794712+00:00", "trade", 10.7593, 1007.0]
["2026-09-23T13:34:07.995428+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:08.013223+00:00", "trade", 10.755, 164.0]
["2026-09-23T13:34:08.230570+00:00", "trade", 10.753, 14.0]
["2026-09-23T13:34:08.252793+00:00", "trade", 10.753, 1.0]
["2026-09-23T13:34:08.300288+00:00", "trade", 10.76, 9.0]
["2026-09-23T13:34:08.530412+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:34:08.825941+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:08.827750+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:08.869830+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:08.869875+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:08.870391+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:09.661746+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:09.661871+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:09.662242+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:09.673233+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:09.673809+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:10.240340+00:00", "trade", 10.76, 1300.0]
["2026-09-23T13:34:10.240400+00:00", "trade", 10.76, 34.0]
["2026-09-23T13:34:10.240461+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:34:10.240518+00:00", "trade", 10.76, 12.0]
["2026-09-23T13:34:10.240578+00:00", "trade", 10.76, 3054.0]
["2026-09-23T13:34:10.240981+00:00", "trade", 10.76, 1246.0]
["2026-09-23T13:34:10.241621+00:00", "trade", 10.7594, 51.0]
["2026-09-23T13:34:10.243555+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:34:10.244851+00:00", "trade", 10.7598, 51.0]
["2026-09-23T13:34:10.499794+00:00", "trade", 10.75, 3.0]
["2026-09-23T13:34:10.500829+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:10.500859+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:10.500899+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:10.541912+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:10.667324+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:10.699907+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:10.701937+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:10.715797+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:34:10.716411+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:10.716431+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:10.717303+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:10.718867+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:10.722305+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:11.274001+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:11.558004+00:00", "trade", 10.75, 9.0]
["2026-09-23T13:34:11.559008+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:11.559028+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:11.559068+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:11.559739+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:11.678867+00:00", "trade", 10.7532, 1.0]
["2026-09-23T13:34:11.733838+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:11.808801+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:11.935868+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:12.517414+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:13.095942+00:00", "trade", 10.76, 46.0]
["2026-09-23T13:34:13.097317+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:13.099779+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:34:13.102693+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:34:13.169412+00:00", "trade", 10.76, 25000.0]
["2026-09-23T13:34:13.170431+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:13.170696+00:00", "trade", 10.7599, 280.0]
["2026-09-23T13:34:13.286303+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:34:13.417152+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:13.533348+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:13.613107+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:13.704504+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:14.008847+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:14.009594+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:14.011944+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:14.152949+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:14.153210+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:14.206597+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:14.561259+00:00", "trade", 10.76, 1900.0]
["2026-09-23T13:34:14.561340+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:34:14.561434+00:00", "trade", 10.76, 1900.0]
["2026-09-23T13:34:14.562623+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:14.562643+00:00", "trade", 10.76, 12.0]
["2026-09-23T13:34:14.562668+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:14.562668+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:14.563394+00:00", "trade", 10.76, 1900.0]
["2026-09-23T13:34:14.563749+00:00", "trade", 10.76, 300.0]
["2026-09-23T13:34:14.564146+00:00", "trade", 10.76, 1900.0]
["2026-09-23T13:34:14.564588+00:00", "trade", 10.76, 300.0]
["2026-09-23T13:34:14.564675+00:00", "trade", 10.7599, 65.0]
["2026-09-23T13:34:15.516557+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:34:15.549838+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:15.550029+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:34:15.603069+00:00", "trade", 10.755, 1400.0]
["2026-09-23T13:34:15.655674+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:15.655674+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:15.656145+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:15.687308+00:00", "trade", 10.7568, 2.0]
["2026-09-23T13:34:15.690712+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:15.801290+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:15.863287+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:15.863864+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:15.931138+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:15.931143+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.107743+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.107803+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.154780+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.155289+00:00", "trade", 10.755, 1411.0]
["2026-09-23T13:34:16.155331+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:34:16.155478+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:34:16.155556+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:34:16.155607+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:34:16.156303+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.157015+00:00", "trade", 10.7572, 62.0]
["2026-09-23T13:34:16.160167+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.160172+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.160172+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.161475+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.161521+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.161881+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.162102+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.179854+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.200819+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.219739+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.221052+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.225292+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.239255+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.243556+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.245169+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.245169+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.246583+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.247665+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.250547+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.265031+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.272770+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.425989+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.427693+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.461458+00:00", "trade", 10.76, 10.0]
["2026-09-23T13:34:16.674990+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:16.720484+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:34:17.399792+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:17.403551+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:17.418201+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:17.419777+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:34:17.434740+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:17.435427+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:17.453184+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:34:17.675487+00:00", "trade", 10.7568, 2.0]
["2026-09-23T13:34:17.967020+00:00", "trade", 10.7501, 2000.0]
["2026-09-23T13:34:18.385891+00:00", "trade", 10.755, 60.0]
["2026-09-23T13:34:18.457294+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:18.457790+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:18.558184+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:18.698517+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:34:18.830660+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:34:19.482735+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:19.721256+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:34:19.721878+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:19.722199+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:19.740447+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:19.982196+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:20.183930+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:20.211561+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:20.211666+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:20.278380+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:20.412067+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:20.777821+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:20.778087+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:20.778488+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:20.778498+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:20.779641+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:20.779676+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:20.780082+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:20.780202+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:20.780538+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:20.783244+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:20.795122+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:20.795729+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:20.797869+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:20.799974+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:20.812574+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:20.812579+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:20.902793+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:21.410524+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:21.616426+00:00", "trade", 10.7579, 1.0]
["2026-09-23T13:34:21.669451+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:34:21.816674+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:21.818894+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:21.859135+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:21.906583+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:21.906583+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:21.926024+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:22.072817+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:22.074777+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:22.075404+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:22.293351+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:22.348011+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:22.785495+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:22.804931+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:22.804937+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:22.962042+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:34:23.229284+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:23.592542+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:23.592552+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:23.593835+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:23.598451+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:23.609272+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:23.611071+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:23.618182+00:00", "trade", 10.7568, 1.0]
["2026-09-23T13:34:23.618539+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:23.689783+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:23.704724+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:23.761900+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:23.762747+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:23.809357+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:23.810305+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:23.825275+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:24.020524+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:24.108217+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:24.129303+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:34:24.178732+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:34:24.231546+00:00", "trade", 10.76, 4.0]
["2026-09-23T13:34:24.317635+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:24.538921+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:24.841464+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:25.057202+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:25.113631+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:25.616570+00:00", "trade", 10.755, 59.0]
["2026-09-23T13:34:25.733377+00:00", "trade", 10.7526, 500.0]
["2026-09-23T13:34:25.734658+00:00", "trade", 10.7529, 52.0]
["2026-09-23T13:34:26.151285+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:26.152108+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:26.152644+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:26.153070+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:26.153997+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:26.154182+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:26.154187+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:26.294723+00:00", "trade", 10.7577, 46.0]
["2026-09-23T13:34:26.432862+00:00", "trade", 10.7599, 201.0]
["2026-09-23T13:34:26.815479+00:00", "trade", 10.7529, 1.0]
["2026-09-23T13:34:26.935268+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:26.936551+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:26.936596+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:27.043630+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:27.043803+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:34:27.666612+00:00", "trade", 10.7501, 350.0]
["2026-09-23T13:34:28.138409+00:00", "trade", 10.7599, 345.0]
["2026-09-23T13:34:28.525881+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:28.535038+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:28.584561+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:28.613635+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:28.705788+00:00", "trade", 10.7971, 200.0]
["2026-09-23T13:34:28.778933+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:34:28.823481+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:34:29.000228+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:29.031312+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:29.031959+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:29.043252+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:34:29.043309+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:34:29.044990+00:00", "trade", 10.755, 1700.0]
["2026-09-23T13:34:29.046395+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:34:29.046455+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:34:29.047492+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:34:29.047784+00:00", "trade", 10.755, 2250.0]
["2026-09-23T13:34:29.047841+00:00", "trade", 10.755, 350.0]
["2026-09-23T13:34:29.049071+00:00", "trade", 10.7552, 68.0]
["2026-09-23T13:34:29.058712+00:00", "trade", 10.755, 700.0]
["2026-09-23T13:34:29.060390+00:00", "trade", 10.755, 2250.0]
["2026-09-23T13:34:29.062687+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:34:29.083530+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:34:29.093129+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:34:29.101732+00:00", "trade", 10.755, 1378.0]
["2026-09-23T13:34:29.101925+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:34:29.101927+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:34:29.102012+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:29.102015+00:00", "trade", 10.755, 50.0]
["2026-09-23T13:34:29.102514+00:00", "trade", 10.755, 518.0]
["2026-09-23T13:34:29.102601+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:29.103043+00:00", "trade", 10.755, 58.0]
["2026-09-23T13:34:29.103834+00:00", "trade", 10.755, 4500.0]
["2026-09-23T13:34:29.105115+00:00", "trade", 10.7549, 61.0]
["2026-09-23T13:34:29.107325+00:00", "trade", 10.755, 1432.0]
["2026-09-23T13:34:29.113881+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:34:29.118190+00:00", "trade", 10.755, 1078.0]
["2026-09-23T13:34:29.163020+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:29.163365+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:29.163636+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:29.165030+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:29.165270+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:29.165375+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:29.165596+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:29.165726+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:29.165731+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:29.165796+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:29.170752+00:00", "trade", 10.755, 143.0]
["2026-09-23T13:34:29.181463+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:29.182601+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:29.182651+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:29.182682+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:29.182712+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:29.183614+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:29.186365+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:29.220117+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:34:29.220541+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:29.221158+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:29.224472+00:00", "trade", 10.755, 1378.0]
["2026-09-23T13:34:29.224541+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:29.224562+00:00", "trade", 10.755, 2322.0]
["2026-09-23T13:34:29.225298+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:29.225771+00:00", "trade", 10.7548, 50.0]
["2026-09-23T13:34:29.360103+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:29.477439+00:00", "trade", 10.75, 10.0]
["2026-09-23T13:34:29.697125+00:00", "trade", 10.7513, 700.0]
["2026-09-23T13:34:29.993107+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:29.998471+00:00", "trade", 10.7522, 59.0]
["2026-09-23T13:34:29.998498+00:00", "trade", 10.7522, 1.0]
["2026-09-23T13:34:30.184912+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:30.653505+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:30.658317+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:30.764514+00:00", "trade", 10.7577, 1.0]
["2026-09-23T13:34:31.310486+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:31.361612+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:31.422489+00:00", "trade", 10.755, 5.0]
["2026-09-23T13:34:31.478124+00:00", "trade", 10.755, 2000.0]
["2026-09-23T13:34:31.479408+00:00", "trade", 10.7545, 56.0]
["2026-09-23T13:34:31.479492+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:31.479703+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:31.524278+00:00", "trade", 10.75, 11.0]
["2026-09-23T13:34:31.997653+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:32.213977+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:32.281688+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:33.308091+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:33.392889+00:00", "trade", 10.759, 116.0]
["2026-09-23T13:34:33.397481+00:00", "trade", 10.759, 70.0]
["2026-09-23T13:34:33.704992+00:00", "trade", 10.7522, 2.0]
["2026-09-23T13:34:34.290540+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:34.291136+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:34.351770+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:34.393050+00:00", "trade", 10.76, 3.0]
["2026-09-23T13:34:34.485398+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:34.713843+00:00", "trade", 10.755, 40.0]
["2026-09-23T13:34:35.199424+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:35.287658+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:35.369139+00:00", "trade", 10.755, 121.0]
["2026-09-23T13:34:35.369966+00:00", "trade", 10.755, 132.0]
["2026-09-23T13:34:35.592999+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:35.593064+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:35.595444+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:35.595870+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:35.596236+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:35.596322+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:35.596327+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:35.596402+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:35.596437+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:35.596477+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:35.672638+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:35.928305+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:36.233765+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:34:36.233849+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:36.233909+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:34:36.246842+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:36.246872+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:36.247508+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:36.248677+00:00", "trade", 10.7522, 1.0]
["2026-09-23T13:34:36.249035+00:00", "trade", 10.7522, 1.0]
["2026-09-23T13:34:36.302690+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:36.380810+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:36.550041+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:34:36.550245+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:34:36.761018+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:37.032984+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:37.135112+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:37.346877+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:37.346955+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:34:37.346955+00:00", "trade", 10.75, 60.0]
["2026-09-23T13:34:37.346964+00:00", "trade", 10.75, 60.0]
["2026-09-23T13:34:37.347253+00:00", "trade", 10.75, 60.0]
["2026-09-23T13:34:37.347261+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:37.347265+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:34:37.347268+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:37.347271+00:00", "trade", 10.75, 2.0]
["2026-09-23T13:34:37.347274+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:37.347328+00:00", "trade", 10.75, 465.0]
["2026-09-23T13:34:37.347331+00:00", "trade", 10.75, 52500.0]
["2026-09-23T13:34:37.347331+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:37.347336+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:37.347391+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:37.347433+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:34:37.347433+00:00", "trade", 10.75, 900.0]
["2026-09-23T13:34:37.347437+00:00", "trade", 10.75, 4800.0]
["2026-09-23T13:34:37.347456+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:37.347456+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:37.347476+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:37.347481+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:37.347481+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:37.347516+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:37.347566+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:37.347607+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:37.347612+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:37.347622+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:37.347627+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:37.347627+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:37.347642+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:37.347647+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:37.347653+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:37.347657+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:37.347779+00:00", "trade", 10.75, 180.0]
["2026-09-23T13:34:37.347787+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:37.347787+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:37.347787+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:37.347792+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:37.347792+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:37.347802+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:37.347807+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:37.347812+00:00", "trade", 10.75, 120.0]
["2026-09-23T13:34:37.347833+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:34:37.347847+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:37.347847+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:37.347887+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.347902+00:00", "trade", 10.75, 1400.0]
["2026-09-23T13:34:37.347902+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.347938+00:00", "trade", 10.75, 97500.0]
["2026-09-23T13:34:37.347950+00:00", "trade", 10.75, 169.0]
["2026-09-23T13:34:37.347959+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:34:37.347988+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.347989+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:37.348047+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:37.348128+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.348134+00:00", "trade", 10.75, 131.0]
["2026-09-23T13:34:37.348388+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.348388+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.348403+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.348403+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.348484+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.348499+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.348522+00:00", "trade", 10.75, 60.0]
["2026-09-23T13:34:37.348524+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.348599+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.348599+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.348615+00:00", "trade", 10.75, 612.0]
["2026-09-23T13:34:37.348621+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:34:37.348624+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.348723+00:00", "trade", 10.75, 67.0]
["2026-09-23T13:34:37.349020+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.349156+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:34:37.349213+00:00", "trade", 10.75, 1096.0]
["2026-09-23T13:34:37.349321+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.349361+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.349832+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.351442+00:00", "trade", 10.745, 1900.0]
["2026-09-23T13:34:37.351997+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.352028+00:00", "trade", 10.745, 260.0]
["2026-09-23T13:34:37.379087+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.396272+00:00", "trade", 10.745, 60.0]
["2026-09-23T13:34:37.407153+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.407729+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.408987+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.409253+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.409333+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.428058+00:00", "trade", 10.745, 1378.0]
["2026-09-23T13:34:37.429339+00:00", "trade", 10.7462, 51.0]
["2026-09-23T13:34:37.429766+00:00", "trade", 10.745, 1378.0]
["2026-09-23T13:34:37.438673+00:00", "trade", 10.745, 1144.0]
["2026-09-23T13:34:37.467416+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.469406+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.476628+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.477099+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.479931+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.480397+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.480397+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.480853+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.480868+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.481314+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.481324+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.484271+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.490218+00:00", "trade", 10.74, 1900.0]
["2026-09-23T13:34:37.490546+00:00", "trade", 10.74, 1900.0]
["2026-09-23T13:34:37.490822+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.490827+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.491112+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.491337+00:00", "trade", 10.74, 9.0]
["2026-09-23T13:34:37.491609+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.491824+00:00", "trade", 10.742, 70.0]
["2026-09-23T13:34:37.495851+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:34:37.495857+00:00", "trade", 10.74, 91.0]
["2026-09-23T13:34:37.542169+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.542189+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.605198+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.617324+00:00", "trade", 10.74, 5000.0]
["2026-09-23T13:34:37.618602+00:00", "trade", 10.74, 57.0]
["2026-09-23T13:34:37.620322+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:34:37.620535+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.704830+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.732596+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:37.779548+00:00", "trade", 10.7468, 2.0]
["2026-09-23T13:34:37.873521+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:34:38.055879+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:38.319164+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:38.319781+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:38.366596+00:00", "trade", 10.745, 700.0]
["2026-09-23T13:34:38.405164+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:38.405344+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:38.405710+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:38.440954+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:38.467462+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:38.692837+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:38.693017+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:38.693900+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:38.755711+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:38.755772+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:38.755942+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:38.889466+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:34:38.965124+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:38.965660+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.023237+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.023297+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.023362+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.023583+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.563415+00:00", "trade", 10.7468, 3.0]
["2026-09-23T13:34:39.614186+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.614887+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.617279+00:00", "trade", 10.745, 900.0]
["2026-09-23T13:34:39.618136+00:00", "trade", 10.745, 53.0]
["2026-09-23T13:34:39.625026+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.809399+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.828545+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.829136+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.829432+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.830013+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.830399+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.830690+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.830961+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.831537+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.831577+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.832043+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.847014+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.847605+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.847816+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.848382+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.849705+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.850261+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.862746+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.879070+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.879626+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:39.885455+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:40.043335+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:40.105029+00:00", "trade", 10.7431, 344.0]
["2026-09-23T13:34:40.122756+00:00", "trade", 10.7431, 1.0]
["2026-09-23T13:34:40.388675+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:40.389197+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:40.469446+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:34:40.487395+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:40.487530+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:40.488071+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:40.488222+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:40.488222+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:40.488668+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:40.488668+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:40.489174+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:40.489174+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:40.489420+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:40.489525+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:40.489991+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:40.500621+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:40.609304+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:40.858050+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:42.732523+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:43.512856+00:00", "trade", 10.7499, 2.0]
["2026-09-23T13:34:43.591658+00:00", "trade", 10.7468, 2.0]
["2026-09-23T13:34:43.778537+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:34:43.778540+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:43.778540+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:43.778546+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:34:43.778798+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:43.778833+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:43.779139+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:43.779174+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:43.779219+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:43.779219+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:43.842615+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:43.855425+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:43.855856+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:43.856503+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:43.857590+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:43.860187+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:43.862126+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:43.864026+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:43.864066+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:43.869386+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:43.869446+00:00", "trade", 10.75, 4000.0]
["2026-09-23T13:34:43.869506+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:43.870727+00:00", "trade", 10.7481, 79.0]
["2026-09-23T13:34:43.873183+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:43.874841+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:43.875678+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:43.925722+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:44.459053+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:34:44.522387+00:00", "trade", 10.7499, 18.0]
["2026-09-23T13:34:44.715884+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:34:44.777534+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:34:44.817716+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:44.860826+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:34:44.860826+00:00", "trade", 10.745, 43.0]
["2026-09-23T13:34:44.861931+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:44.862327+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:44.879934+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:44.975686+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:44.975967+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.001513+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.003372+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.004004+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.004019+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.004480+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.007858+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.026778+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.027124+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.027344+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.034226+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.042631+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.146402+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.181235+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.182748+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.187079+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.188592+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.227189+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.531687+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.531687+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.555214+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555214+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:34:45.555232+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:34:45.555236+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555239+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555242+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:34:45.555242+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555244+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555248+00:00", "trade", 10.75, 658.0]
["2026-09-23T13:34:45.555248+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555248+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555250+00:00", "trade", 10.75, 1258.0]
["2026-09-23T13:34:45.555259+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555259+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:34:45.555286+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:34:45.555286+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:34:45.555293+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555296+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555296+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:34:45.555296+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555296+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:34:45.555302+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555302+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555302+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:34:45.555305+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555311+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:34:45.555311+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555311+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:34:45.555311+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555311+00:00", "trade", 10.75, 1258.0]
["2026-09-23T13:34:45.555311+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555314+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555314+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:34:45.555314+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.555319+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.555319+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.555320+00:00", "trade", 10.75, 1258.0]
["2026-09-23T13:34:45.555320+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:34:45.555320+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555323+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555323+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:34:45.555323+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.555326+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:34:45.555326+00:00", "trade", 10.75, 13.0]
["2026-09-23T13:34:45.555329+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.555329+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.555331+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555331+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:34:45.555339+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.555339+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.555356+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555358+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555362+00:00", "trade", 10.75, 1258.0]
["2026-09-23T13:34:45.555371+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555371+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555374+00:00", "trade", 10.75, 1258.0]
["2026-09-23T13:34:45.555398+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555398+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555401+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:34:45.555401+00:00", "trade", 10.75, 910.0]
["2026-09-23T13:34:45.555401+00:00", "trade", 10.75, 1600.0]
["2026-09-23T13:34:45.555404+00:00", "trade", 10.75, 1500.0]
["2026-09-23T13:34:45.555431+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:45.555431+00:00", "trade", 10.75, 295.0]
["2026-09-23T13:34:45.555434+00:00", "trade", 10.75, 700.0]
["2026-09-23T13:34:45.555474+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.555484+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.555489+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.555539+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.555564+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.555599+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.555649+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.555729+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.555729+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.555765+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.555780+00:00", "trade", 10.75, 807.0]
["2026-09-23T13:34:45.555784+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.555800+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.555800+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.555810+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.555810+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.555812+00:00", "trade", 10.75, 207.0]
["2026-09-23T13:34:45.555820+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.555825+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.555825+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:45.555830+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:45.555864+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:34:45.555867+00:00", "trade", 10.75, 1400.0]
["2026-09-23T13:34:45.555867+00:00", "trade", 10.75, 900.0]
["2026-09-23T13:34:45.555882+00:00", "trade", 10.75, 1600.0]
["2026-09-23T13:34:45.555900+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:45.555930+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:45.555948+00:00", "trade", 10.75, 900.0]
["2026-09-23T13:34:45.555950+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.555984+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:34:45.556236+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.556351+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.556435+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:34:45.556436+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.556486+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.556517+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.556517+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.556531+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.556537+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.556537+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.556537+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.556537+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.556541+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.556571+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.556596+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.556636+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.556757+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.556767+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.556797+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.557067+00:00", "trade", 10.7496, 50.0]
["2026-09-23T13:34:45.557073+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.557226+00:00", "trade", 10.75, 50.0]
["2026-09-23T13:34:45.557400+00:00", "trade", 10.75, 53.0]
["2026-09-23T13:34:45.557461+00:00", "trade", 10.75, 55.0]
["2026-09-23T13:34:45.557521+00:00", "trade", 10.75, 51.0]
["2026-09-23T13:34:45.559954+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.559964+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.560431+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.565192+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.570815+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.571021+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.571141+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.580744+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.580794+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.581075+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.581285+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.597769+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.598321+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.608555+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.610479+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:34:45.614831+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:34:45.615030+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.615897+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.617055+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.617526+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.617526+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.617972+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.621898+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:34:45.623693+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:34:45.623699+00:00", "trade", 10.755, 1362.0]
["2026-09-23T13:34:45.623759+00:00", "trade", 10.755, 1330.0]
["2026-09-23T13:34:45.623768+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:34:45.623783+00:00", "trade", 10.755, 2700.0]
["2026-09-23T13:34:45.624195+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:34:45.624327+00:00", "trade", 10.755, 1600.0]
["2026-09-23T13:34:45.624947+00:00", "trade", 10.755, 103.0]
["2026-09-23T13:34:45.625043+00:00", "trade", 10.7535, 54.0]
["2026-09-23T13:34:45.625079+00:00", "trade", 10.755, 67.0]
["2026-09-23T13:34:45.625142+00:00", "trade", 10.755, 150.0]
["2026-09-23T13:34:45.625602+00:00", "trade", 10.755, 54.0]
["2026-09-23T13:34:45.625626+00:00", "trade", 10.755, 95.0]
["2026-09-23T13:34:45.671073+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.705084+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.705540+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:45.705560+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:46.010384+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:46.011622+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:46.352216+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:46.359057+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:34:46.359162+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:34:46.472297+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:46.600807+00:00", "trade", 10.7521, 45.0]
["2026-09-23T13:34:46.656289+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:34:46.688385+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:46.736640+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:46.839609+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:46.840110+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:47.607504+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:47.608335+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:47.608852+00:00", "trade", 10.755, 600.0]
["2026-09-23T13:34:47.608912+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:34:47.608991+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:34:47.610097+00:00", "trade", 10.7549, 67.0]
["2026-09-23T13:34:47.610882+00:00", "trade", 10.755, 1150.0]
["2026-09-23T13:34:47.610972+00:00", "trade", 10.755, 1150.0]
["2026-09-23T13:34:47.611029+00:00", "trade", 10.755, 1100.0]
["2026-09-23T13:34:47.612127+00:00", "trade", 10.755, 83.0]
["2026-09-23T13:34:47.612214+00:00", "trade", 10.755, 58.0]
["2026-09-23T13:34:47.612311+00:00", "trade", 10.755, 58.0]
["2026-09-23T13:34:47.612341+00:00", "trade", 10.755, 55.0]
["2026-09-23T13:34:47.619756+00:00", "trade", 10.755, 1800.0]
["2026-09-23T13:34:47.620926+00:00", "trade", 10.755, 1362.0]
["2026-09-23T13:34:47.621007+00:00", "trade", 10.755, 90.0]
["2026-09-23T13:34:47.622165+00:00", "trade", 10.755, 68.0]
["2026-09-23T13:34:47.718457+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:47.762396+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:47.763048+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:47.767193+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:47.778013+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:47.778199+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:47.779121+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:47.779121+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:47.780599+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:47.780680+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:47.791864+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:34:47.791864+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:34:47.793395+00:00", "trade", 10.755, 1300.0]
["2026-09-23T13:34:47.793476+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:34:47.794679+00:00", "trade", 10.755, 52.0]
["2026-09-23T13:34:47.794703+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:34:47.794709+00:00", "trade", 10.755, 80.0]
["2026-09-23T13:34:47.801264+00:00", "trade", 10.755, 222.0]
["2026-09-23T13:34:47.801496+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:34:47.801535+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:34:47.801565+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:34:47.802097+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:34:47.802227+00:00", "trade", 10.755, 1300.0]
["2026-09-23T13:34:47.802780+00:00", "trade", 10.755, 51.0]
["2026-09-23T13:34:47.802849+00:00", "trade", 10.755, 3700.0]
["2026-09-23T13:34:47.803466+00:00", "trade", 10.755, 95.0]
["2026-09-23T13:34:47.803583+00:00", "trade", 10.755, 900.0]
["2026-09-23T13:34:47.803818+00:00", "trade", 10.755, 434.0]
["2026-09-23T13:34:47.803818+00:00", "trade", 10.755, 829.0]
["2026-09-23T13:34:47.804013+00:00", "trade", 10.755, 900.0]
["2026-09-23T13:34:47.804118+00:00", "trade", 10.755, 73.0]
["2026-09-23T13:34:47.804145+00:00", "trade", 10.755, 185.0]
["2026-09-23T13:34:47.804732+00:00", "trade", 10.755, 1900.0]
["2026-09-23T13:34:47.805074+00:00", "trade", 10.755, 67.0]
["2026-09-23T13:34:47.805252+00:00", "trade", 10.755, 86.0]
["2026-09-23T13:34:47.806004+00:00", "trade", 10.755, 55.0]
["2026-09-23T13:34:47.806028+00:00", "trade", 10.755, 95.0]
["2026-09-23T13:34:47.806819+00:00", "trade", 10.755, 1378.0]
["2026-09-23T13:34:47.807519+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:34:47.808058+00:00", "trade", 10.755, 69.0]
["2026-09-23T13:34:47.808337+00:00", "trade", 10.755, 1178.0]
["2026-09-23T13:34:47.809570+00:00", "trade", 10.755, 900.0]
["2026-09-23T13:34:47.809579+00:00", "trade", 10.755, 69.0]
["2026-09-23T13:34:47.809618+00:00", "trade", 10.755, 666.0]
["2026-09-23T13:34:47.810860+00:00", "trade", 10.755, 78.0]
["2026-09-23T13:34:47.817584+00:00", "trade", 10.755, 384.0]
["2026-09-23T13:34:47.818865+00:00", "trade", 10.755, 52.0]
["2026-09-23T13:34:47.833829+00:00", "trade", 10.755, 638.0]
["2026-09-23T13:34:47.834854+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:34:47.835077+00:00", "trade", 10.755, 51.0]
["2026-09-23T13:34:47.835525+00:00", "trade", 10.755, 122.0]
["2026-09-23T13:34:47.839820+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:47.885413+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:47.885433+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:47.916594+00:00", "trade", 10.755, 478.0]
["2026-09-23T13:34:47.916682+00:00", "trade", 10.755, 3700.0]
["2026-09-23T13:34:47.917963+00:00", "trade", 10.755, 57.0]
["2026-09-23T13:34:47.917993+00:00", "trade", 10.755, 225.0]
["2026-09-23T13:34:47.918061+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:47.918808+00:00", "trade", 10.755, 1378.0]
["2026-09-23T13:34:47.919665+00:00", "trade", 10.755, 3144.0]
["2026-09-23T13:34:47.920053+00:00", "trade", 10.755, 69.0]
["2026-09-23T13:34:47.920937+00:00", "trade", 10.755, 50.0]
["2026-09-23T13:34:47.920964+00:00", "trade", 10.755, 157.0]
["2026-09-23T13:34:47.924443+00:00", "trade", 10.755, 712.0]
["2026-09-23T13:34:47.924446+00:00", "trade", 10.755, 3088.0]
["2026-09-23T13:34:47.925694+00:00", "trade", 10.755, 190.0]
["2026-09-23T13:34:48.010115+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.011162+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.021116+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.123429+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.466103+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.466298+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.509591+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.510062+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.852986+00:00", "trade", 10.75, 20.0]
["2026-09-23T13:34:48.853001+00:00", "trade", 10.75, 269.0]
["2026-09-23T13:34:48.853482+00:00", "trade", 10.75, 289.0]
["2026-09-23T13:34:48.853497+00:00", "trade", 10.75, 5.0]
["2026-09-23T13:34:48.853518+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.853553+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.854054+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.854059+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.854069+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.854079+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.854109+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.854545+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.872112+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.915805+00:00", "trade", 10.75, 6.0]
["2026-09-23T13:34:48.915805+00:00", "trade", 10.75, 900.0]
["2026-09-23T13:34:48.915808+00:00", "trade", 10.75, 20.0]
["2026-09-23T13:34:48.915832+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.915832+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.915836+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.915836+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.915836+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.915841+00:00", "trade", 10.75, 731.0]
["2026-09-23T13:34:48.915841+00:00", "trade", 10.75, 20.0]
["2026-09-23T13:34:48.916362+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.916382+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.916388+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.916392+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.916407+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.916412+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.916438+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.916488+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.916568+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.916737+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:48.916768+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:34:48.916904+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:48.916909+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:48.916924+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:48.916934+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:48.917024+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:48.917064+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:48.917084+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:48.917089+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:48.917098+00:00", "trade", 10.7536, 58.0]
["2026-09-23T13:34:48.917099+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:48.917128+00:00", "trade", 10.75, 74.0]
["2026-09-23T13:34:48.917131+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:48.917185+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:48.917189+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:48.917189+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:48.917189+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:48.917210+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:48.917219+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:48.917264+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:34:48.917325+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:48.917453+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:48.917537+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:48.917561+00:00", "trade", 10.75, 700.0]
["2026-09-23T13:34:48.917570+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:48.917610+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:48.917715+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:48.917787+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:48.917806+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:48.917806+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:48.917811+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:48.917846+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:48.917916+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:48.918046+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:48.918695+00:00", "trade", 10.75, 54.0]
["2026-09-23T13:34:48.918962+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:48.920205+00:00", "trade", 10.75, 50.0]
["2026-09-23T13:34:48.920913+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:48.925193+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:48.925208+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:48.925213+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:48.925233+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:48.925263+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:48.949546+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:48.950854+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:48.977708+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:48.978545+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:48.978590+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:48.993503+00:00", "trade", 10.7514, 141.0]
["2026-09-23T13:34:49.004081+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:49.015949+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:49.016194+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:49.050751+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:49.051077+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:49.052411+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:49.052446+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:49.068007+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:49.068007+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:49.106088+00:00", "trade", 10.74, 11.0]
["2026-09-23T13:34:49.120743+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:49.152288+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:49.177618+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:49.177698+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:49.177703+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:49.177718+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:49.177738+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:49.177964+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:49.178174+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:49.178615+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:49.178645+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:49.197485+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:49.353426+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:49.355130+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:49.373303+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:49.373413+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.053744+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.053779+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.053914+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.053944+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.054716+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.106965+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.106996+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.107001+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.125575+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.126156+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.127214+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.127244+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.127249+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.127429+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.127519+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.127524+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.127580+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.127604+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.132621+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.132652+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.210396+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.210421+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.210697+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.282046+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.319480+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.435155+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.451980+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.452030+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.497513+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.590693+00:00", "trade", 10.7499, 45.0]
["2026-09-23T13:34:50.646397+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.646397+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:50.697428+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:51.330241+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:51.333785+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:51.377976+00:00", "trade", 10.7482, 100.0]
["2026-09-23T13:34:51.472880+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:51.515802+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:51.515807+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:51.515807+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:51.515817+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:51.524568+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:51.552068+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:51.783802+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:34:51.920383+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:52.079551+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:52.907663+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:52.907704+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:52.917667+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:52.944381+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:53.242118+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:53.687616+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:54.037211+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:54.404504+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:54.575796+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:54.576367+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:54.661063+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:54.662898+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:54.663634+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:54.665078+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:54.867063+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:54.867704+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:54.868271+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:54.868306+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:54.868782+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:54.868822+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:54.876856+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:54.878635+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:54.879227+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:54.932407+00:00", "trade", 10.745, 800.0]
["2026-09-23T13:34:54.933655+00:00", "trade", 10.746, 57.0]
["2026-09-23T13:34:54.986060+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:55.222256+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:55.308892+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:55.309133+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:55.309173+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:55.309280+00:00", "trade", 10.748, 131.0]
["2026-09-23T13:34:55.309529+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:55.309529+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:55.309529+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:55.309564+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:55.342115+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:34:55.342216+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:55.618793+00:00", "trade", 10.7401, 2500.0]
["2026-09-23T13:34:55.620077+00:00", "trade", 10.745, 66.0]
["2026-09-23T13:34:55.620108+00:00", "trade", 10.741, 142.0]
["2026-09-23T13:34:56.474148+00:00", "trade", 10.75, 5.0]
["2026-09-23T13:34:56.474787+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:56.486485+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:56.978738+00:00", "trade", 10.7401, 13.0]
["2026-09-23T13:34:56.981897+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:57.162370+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:57.162440+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:57.163789+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:57.186222+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:57.187856+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:57.329698+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:57.408129+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:57.920070+00:00", "trade", 10.743, 100.0]
["2026-09-23T13:34:57.920434+00:00", "trade", 10.743, 1.0]
["2026-09-23T13:34:57.990998+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:57.996772+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:57.996807+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:57.997359+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:57.997359+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:58.008635+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:58.028227+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:58.084676+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:58.084915+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:58.085157+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:58.085197+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:58.085548+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:58.085548+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:58.085573+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:58.085949+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:58.086029+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:58.093880+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:58.093937+00:00", "trade", 10.75, 4400.0]
["2026-09-23T13:34:58.094484+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:34:58.095218+00:00", "trade", 10.7498, 52.0]
["2026-09-23T13:34:58.095248+00:00", "trade", 10.7498, 236.0]
["2026-09-23T13:34:58.118024+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:34:58.118201+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:58.119073+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:58.263477+00:00", "trade", 10.7499, 5.0]
["2026-09-23T13:34:58.541897+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:58.542659+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:58.909671+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:58.909676+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:58.909681+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:59.147290+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:59.213222+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:59.326637+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:34:59.530714+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:59.530774+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:34:59.530834+00:00", "trade", 10.75, 2000.0]
["2026-09-23T13:34:59.531132+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:59.532022+00:00", "trade", 10.7489, 65.0]
["2026-09-23T13:34:59.532091+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:59.540028+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:59.540048+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:59.540893+00:00", "trade", 10.75, 2000.0]
["2026-09-23T13:34:59.542177+00:00", "trade", 10.7497, 58.0]
["2026-09-23T13:34:59.542207+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:34:59.544168+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:59.718938+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:59.719494+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:34:59.993134+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:00.000483+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:00.028258+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:00.028283+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:00.053563+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:00.066497+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:35:00.066500+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:35:00.066505+00:00", "trade", 10.75, 5.0]
["2026-09-23T13:35:00.066505+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:35:00.066509+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:35:00.066509+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:35:00.066509+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:35:00.066509+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:35:00.066509+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:35:00.066512+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:35:00.066512+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:35:00.066534+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:00.066542+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:35:00.066545+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:35:00.066548+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:35:00.066551+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:35:00.066551+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:35:00.066554+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:35:00.066554+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:35:00.066564+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:00.066574+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:00.066574+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:00.066579+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:00.066579+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:00.066584+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:00.066584+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:00.066590+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:35:00.066602+00:00", "trade", 10.75, 95.0]
["2026-09-23T13:35:00.066605+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:35:00.066617+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:35:00.066629+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:00.066635+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:35:00.066635+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:35:00.066814+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:00.066860+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:00.066875+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:00.066875+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:00.066890+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:00.066941+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:35:00.066941+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:35:00.066941+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:35:00.066941+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:35:00.066941+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:35:00.066945+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:35:00.067065+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:35:00.067080+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:35:00.067080+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:35:00.067085+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:35:00.067145+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:35:00.067146+00:00", "trade", 10.75, 1600.0]
["2026-09-23T13:35:00.067155+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.067179+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:35:00.067215+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.067242+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:35:00.067356+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.067534+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:35:00.067556+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.067596+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.067621+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:35:00.067646+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.067646+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.067892+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.067912+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.067912+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.067912+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.068067+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.068233+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.068337+00:00", "trade", 10.75, 50.0]
["2026-09-23T13:35:00.068767+00:00", "trade", 10.75, 50.0]
["2026-09-23T13:35:00.069074+00:00", "trade", 10.75, 55.0]
["2026-09-23T13:35:00.069344+00:00", "trade", 10.75, 59.0]
["2026-09-23T13:35:00.069368+00:00", "trade", 10.75, 115.0]
["2026-09-23T13:35:00.072107+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.072132+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.072433+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.072453+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.072688+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.072864+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.078572+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.082271+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.082291+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.099111+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.102439+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.103201+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.126381+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.126391+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.127925+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.144710+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.144714+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.144720+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.144720+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.144730+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.145341+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.145792+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.150293+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.151070+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.151070+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.151571+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.156412+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.156528+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.156999+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.157901+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.159094+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.163960+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.164482+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.165183+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.167128+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.178760+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.179587+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.191751+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.192212+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.494780+00:00", "trade", 10.758, 188.0]
["2026-09-23T13:35:00.566051+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:00.596483+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:01.077456+00:00", "trade", 10.762, 7.0]
["2026-09-23T13:35:01.077492+00:00", "trade", 10.761, 9.0]
["2026-09-23T13:35:01.169607+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:35:02.173761+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:35:02.395469+00:00", "trade", 10.76, 295.0]
["2026-09-23T13:35:02.396047+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:02.396108+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:02.396128+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:02.396128+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:02.396148+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:02.396168+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:02.396720+00:00", "trade", 10.7544, 61.0]
["2026-09-23T13:35:02.398468+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:02.414837+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:02.424786+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:02.607415+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:02.607480+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:02.607689+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:35:02.607710+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:02.607760+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:02.608246+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:02.608256+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:02.608327+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:02.616341+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:02.616541+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:02.616802+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:02.624380+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:02.687024+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:02.701287+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:02.710945+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:02.711412+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:02.852245+00:00", "trade", 10.7507, 100.0]
["2026-09-23T13:35:02.986500+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:03.009236+00:00", "trade", 10.755, 4.0]
["2026-09-23T13:35:03.018391+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:03.018862+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:03.074906+00:00", "trade", 10.755, 24.0]
["2026-09-23T13:35:03.193577+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:35:03.388611+00:00", "trade", 10.7579, 9.0]
["2026-09-23T13:35:03.546731+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:03.546786+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:03.547553+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:03.547628+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:03.548445+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:03.640258+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:03.640313+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:03.817188+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:03.817243+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:03.901488+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:04.164824+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:04.165486+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:04.575013+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:04.575074+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:04.632615+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:04.632680+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:04.632881+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:05.715311+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:35:05.715974+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:05.716561+00:00", "trade", 10.7599, 64.0]
["2026-09-23T13:35:05.775676+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:35:05.775680+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:35:05.775684+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:35:05.775684+00:00", "trade", 10.76, 10.0]
["2026-09-23T13:35:05.775684+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:05.775696+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:35:05.775696+00:00", "trade", 10.76, 2100.0]
["2026-09-23T13:35:05.775730+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:05.775733+00:00", "trade", 10.76, 594.0]
["2026-09-23T13:35:05.775733+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:35:05.775739+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:35:05.775740+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:05.775742+00:00", "trade", 10.76, 2300.0]
["2026-09-23T13:35:05.775748+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:35:05.775754+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:35:05.775754+00:00", "trade", 10.76, 900.0]
["2026-09-23T13:35:05.775757+00:00", "trade", 10.76, 210.0]
["2026-09-23T13:35:05.775772+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:05.775772+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:05.775778+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:35:05.775781+00:00", "trade", 10.76, 25.0]
["2026-09-23T13:35:05.775781+00:00", "trade", 10.76, 1400.0]
["2026-09-23T13:35:05.775814+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:35:05.775817+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:35:05.775823+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:35:05.775835+00:00", "trade", 10.76, 300.0]
["2026-09-23T13:35:05.775838+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:35:05.775937+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:35:05.775940+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:05.775943+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:05.775943+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:35:05.775946+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:05.776001+00:00", "trade", 10.76, 290.0]
["2026-09-23T13:35:05.776021+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:35:05.776182+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:05.776197+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:05.776202+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:05.776307+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:05.776352+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:05.776361+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:35:05.776397+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:05.776397+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:05.776402+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:05.776407+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:05.776415+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:35:05.776418+00:00", "trade", 10.76, 900.0]
["2026-09-23T13:35:05.776418+00:00", "trade", 10.76, 300.0]
["2026-09-23T13:35:05.776462+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:05.776527+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:05.776578+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:05.776605+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:35:05.776618+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.776678+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.776683+00:00", "trade", 10.76, 12.0]
["2026-09-23T13:35:05.776733+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.776743+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.776803+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.776838+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.776848+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.776938+00:00", "trade", 10.76, 75.0]
["2026-09-23T13:35:05.776958+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.777038+00:00", "trade", 10.7584, 50.0]
["2026-09-23T13:35:05.777068+00:00", "trade", 10.76, 131.0]
["2026-09-23T13:35:05.777124+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.777131+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:35:05.777164+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.777167+00:00", "trade", 10.765, 58.0]
["2026-09-23T13:35:05.777169+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.777218+00:00", "trade", 10.76, 66.0]
["2026-09-23T13:35:05.777254+00:00", "trade", 10.76, 145.0]
["2026-09-23T13:35:05.777323+00:00", "trade", 10.76, 80.0]
["2026-09-23T13:35:05.777377+00:00", "trade", 10.76, 112.0]
["2026-09-23T13:35:05.777404+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.777465+00:00", "trade", 10.76, 51.0]
["2026-09-23T13:35:05.777483+00:00", "trade", 10.76, 70.0]
["2026-09-23T13:35:05.777540+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:35:05.777594+00:00", "trade", 10.76, 55.0]
["2026-09-23T13:35:05.777663+00:00", "trade", 10.76, 90.0]
["2026-09-23T13:35:05.777744+00:00", "trade", 10.76, 53.0]
["2026-09-23T13:35:05.777851+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.778144+00:00", "trade", 10.765, 48.0]
["2026-09-23T13:35:05.778947+00:00", "trade", 10.765, 9.0]
["2026-09-23T13:35:05.779264+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.779681+00:00", "trade", 10.765, 1.0]
["2026-09-23T13:35:05.780929+00:00", "trade", 10.76, 24.0]
["2026-09-23T13:35:05.784251+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.788050+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.792796+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.793854+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.793964+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.807736+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.808178+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.808188+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.843547+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.844374+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.845166+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.847827+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.855796+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.856272+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.856277+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.876801+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.879131+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.879868+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.884073+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.886484+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.886584+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.887005+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:05.905048+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:06.025043+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:06.149729+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:06.326163+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:06.329661+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:06.340582+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:06.341043+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:06.689787+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:06.718249+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:06.793217+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:06.877202+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:06.877523+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.217179+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.227439+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.227975+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.248043+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.248624+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.248965+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.265159+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.265389+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.265730+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.427271+00:00", "trade", 10.7622, 50.0]
["2026-09-23T13:35:07.428519+00:00", "trade", 10.7607, 50.0]
["2026-09-23T13:35:07.446645+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.446830+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.446860+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.494095+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:35:07.495446+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.524149+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.525803+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.525868+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.526103+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.529316+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.531060+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.531977+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.532012+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.532103+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.532108+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.550386+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.550426+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.550962+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.807091+00:00", "trade", 10.7679, 1.0]
["2026-09-23T13:35:07.860538+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.861004+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.861435+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.862407+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.873358+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:07.873809+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.021099+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.021154+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.063731+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.099435+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.107959+00:00", "trade", 10.765, 1.0]
["2026-09-23T13:35:08.111745+00:00", "trade", 10.7622, 1.0]
["2026-09-23T13:35:08.127959+00:00", "trade", 10.765, 1100.0]
["2026-09-23T13:35:08.129255+00:00", "trade", 10.765, 65.0]
["2026-09-23T13:35:08.198546+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.198586+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.198591+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.200250+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.201022+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.201157+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.201543+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.218348+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.224121+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.265704+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:35:08.288730+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.302310+00:00", "trade", 10.765, 1300.0]
["2026-09-23T13:35:08.303561+00:00", "trade", 10.765, 75.0]
["2026-09-23T13:35:08.309040+00:00", "trade", 10.765, 1300.0]
["2026-09-23T13:35:08.310366+00:00", "trade", 10.7644, 53.0]
["2026-09-23T13:35:08.310396+00:00", "trade", 10.765, 65.0]
["2026-09-23T13:35:08.311247+00:00", "trade", 10.765, 2500.0]
["2026-09-23T13:35:08.312492+00:00", "trade", 10.765, 125.0]
["2026-09-23T13:35:08.339349+00:00", "trade", 10.765, 70.0]
["2026-09-23T13:35:08.339361+00:00", "trade", 10.765, 70.0]
["2026-09-23T13:35:08.339463+00:00", "trade", 10.765, 70.0]
["2026-09-23T13:35:08.384498+00:00", "trade", 10.765, 70.0]
["2026-09-23T13:35:08.384760+00:00", "trade", 10.765, 70.0]
["2026-09-23T13:35:08.385370+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.403262+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.419531+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.420107+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.422287+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.422367+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.422733+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.426808+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.426818+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.432030+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.432692+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.433143+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.448635+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.449141+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.449226+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.449712+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.449958+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.450429+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.463439+00:00", "trade", 10.765, 300.0]
["2026-09-23T13:35:08.463701+00:00", "trade", 10.765, 400.0]
["2026-09-23T13:35:08.463701+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:35:08.464778+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.464949+00:00", "trade", 10.765, 53.0]
["2026-09-23T13:35:08.465881+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.469344+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.470672+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.474276+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.474486+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.474942+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.475168+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.475398+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.475910+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.475965+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.476481+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.476641+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.481668+00:00", "trade", 10.76, 188.0]
["2026-09-23T13:35:08.481671+00:00", "trade", 10.76, 60.0]
["2026-09-23T13:35:08.481675+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:35:08.481675+00:00", "trade", 10.76, 700.0]
["2026-09-23T13:35:08.481677+00:00", "trade", 10.76, 3200.0]
["2026-09-23T13:35:08.481681+00:00", "trade", 10.76, 56.0]
["2026-09-23T13:35:08.481681+00:00", "trade", 10.76, 1400.0]
["2026-09-23T13:35:08.481683+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:08.481683+00:00", "trade", 10.76, 193.0]
["2026-09-23T13:35:08.481692+00:00", "trade", 10.76, 60.0]
["2026-09-23T13:35:08.481741+00:00", "trade", 10.76, 60.0]
["2026-09-23T13:35:08.481754+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.481755+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:35:08.481759+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:08.481759+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.481771+00:00", "trade", 10.76, 40.0]
["2026-09-23T13:35:08.481779+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.481779+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.481813+00:00", "trade", 10.76, 300.0]
["2026-09-23T13:35:08.481816+00:00", "trade", 10.76, 99.0]
["2026-09-23T13:35:08.481904+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:08.481906+00:00", "trade", 10.76, 900.0]
["2026-09-23T13:35:08.481910+00:00", "trade", 10.76, 262.0]
["2026-09-23T13:35:08.481910+00:00", "trade", 10.76, 800.0]
["2026-09-23T13:35:08.481912+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:35:08.481918+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:35:08.481918+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:08.481921+00:00", "trade", 10.76, 4800.0]
["2026-09-23T13:35:08.481924+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:35:08.481924+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:08.481927+00:00", "trade", 10.76, 5.0]
["2026-09-23T13:35:08.481927+00:00", "trade", 10.76, 95.0]
["2026-09-23T13:35:08.481934+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.481948+00:00", "trade", 10.76, 60.0]
["2026-09-23T13:35:08.481948+00:00", "trade", 10.76, 25.0]
["2026-09-23T13:35:08.481954+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.481963+00:00", "trade", 10.76, 1000.0]
["2026-09-23T13:35:08.481966+00:00", "trade", 10.76, 300.0]
["2026-09-23T13:35:08.481970+00:00", "trade", 10.76, 48.0]
["2026-09-23T13:35:08.481970+00:00", "trade", 10.76, 74.0]
["2026-09-23T13:35:08.481972+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:35:08.481975+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:08.481975+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:35:08.481975+00:00", "trade", 10.76, 700.0]
["2026-09-23T13:35:08.481978+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:35:08.481979+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.482002+00:00", "trade", 10.76, 25.0]
["2026-09-23T13:35:08.482029+00:00", "trade", 10.76, 60.0]
["2026-09-23T13:35:08.482038+00:00", "trade", 10.76, 15.0]
["2026-09-23T13:35:08.482050+00:00", "trade", 10.76, 25.0]
["2026-09-23T13:35:08.482092+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:35:08.482119+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:08.482167+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:08.482177+00:00", "trade", 10.76, 800.0]
["2026-09-23T13:35:08.482195+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:35:08.482195+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.482198+00:00", "trade", 10.76, 2548.0]
["2026-09-23T13:35:08.482210+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.482230+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.482230+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.482240+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:08.482280+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:08.482285+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:08.482330+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.482350+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.482526+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.482565+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.482641+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.482686+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.482686+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.482996+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.483031+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.483067+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.483196+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:08.483259+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:08.483302+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.483322+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.483327+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.483331+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:08.483342+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.483372+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.483387+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.483406+00:00", "trade", 10.76, 18.0]
["2026-09-23T13:35:08.483412+00:00", "trade", 10.76, 60.0]
["2026-09-23T13:35:08.483422+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.483428+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.483446+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:08.483448+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.483452+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:08.483500+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:08.483566+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:08.483753+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.483815+00:00", "trade", 10.76, 11.0]
["2026-09-23T13:35:08.483884+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.484110+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:08.484681+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:08.484907+00:00", "trade", 10.76, 18.0]
["2026-09-23T13:35:08.485057+00:00", "trade", 10.7638, 53.0]
["2026-09-23T13:35:08.485087+00:00", "trade", 10.7604, 62.0]
["2026-09-23T13:35:08.485154+00:00", "trade", 10.76, 160.0]
["2026-09-23T13:35:08.485202+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.485256+00:00", "trade", 10.76, 51.0]
["2026-09-23T13:35:08.485283+00:00", "trade", 10.76, 73.0]
["2026-09-23T13:35:08.485340+00:00", "trade", 10.76, 53.0]
["2026-09-23T13:35:08.485397+00:00", "trade", 10.76, 58.0]
["2026-09-23T13:35:08.485451+00:00", "trade", 10.76, 60.0]
["2026-09-23T13:35:08.485529+00:00", "trade", 10.76, 98.0]
["2026-09-23T13:35:08.485554+00:00", "trade", 10.76, 275.0]
["2026-09-23T13:35:08.485605+00:00", "trade", 10.76, 89.0]
["2026-09-23T13:35:08.485656+00:00", "trade", 10.76, 71.0]
["2026-09-23T13:35:08.485718+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.485728+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:35:08.485806+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:35:08.485836+00:00", "trade", 10.76, 59.0]
["2026-09-23T13:35:08.485887+00:00", "trade", 10.76, 157.0]
["2026-09-23T13:35:08.485969+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:35:08.486071+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:08.486149+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:35:08.492434+00:00", "trade", 10.755, 70.0]
["2026-09-23T13:35:08.501768+00:00", "trade", 10.755, 1582.0]
["2026-09-23T13:35:08.503013+00:00", "trade", 10.7566, 16.0]
["2026-09-23T13:35:08.505855+00:00", "trade", 10.7599, 45.0]
["2026-09-23T13:35:08.516616+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.542147+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.543320+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.543325+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.543540+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.543751+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.544036+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.544242+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.557012+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.558516+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.558541+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.559032+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.559057+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.559408+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.565593+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.566861+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.566951+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.567432+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.568750+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.568795+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.569337+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.569798+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.570234+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.570354+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.570675+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.573797+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.576829+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.577265+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.631133+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.737125+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.737175+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.738042+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.738163+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.738590+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:35:08.738620+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:35:08.753018+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:08.842685+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:09.471530+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.517970+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.535696+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:09.712262+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.802311+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.802536+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.803117+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.803513+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.804225+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.804310+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.804746+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.804756+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.805217+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.805217+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.805678+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.805694+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.901509+00:00", "trade", 10.7599, 45.0]
["2026-09-23T13:35:09.903300+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.903551+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.963599+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.963599+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.964531+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.964651+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.964651+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.965047+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.965107+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.965528+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.971427+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.971467+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.980409+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.980734+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.981205+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.981205+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.981942+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.986573+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.986683+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.986724+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.987155+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.987215+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.988112+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.988473+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:09.988473+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.002215+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.003102+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.004004+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.008851+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.009127+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.009743+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.019657+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.020749+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.047788+00:00", "trade", 10.76, 28.0]
["2026-09-23T13:35:10.047846+00:00", "trade", 10.76, 4472.0]
["2026-09-23T13:35:10.048054+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.048951+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.049139+00:00", "trade", 10.7586, 82.0]
["2026-09-23T13:35:10.049169+00:00", "trade", 10.7595, 265.0]
["2026-09-23T13:35:10.161901+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:10.257667+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.330966+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.344914+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.348312+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.355655+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.382383+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.382473+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.383917+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.456554+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.540193+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.540384+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.563724+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.699747+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.704869+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.727689+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.741782+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.834773+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.886380+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.888220+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:10.888821+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:11.000707+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:11.001379+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:11.085935+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:11.256124+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:11.266113+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:11.270713+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:11.292676+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:11.298324+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:11.299086+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:11.301397+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:35:11.331673+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:11.334986+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:11.553149+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:11.553871+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:11.575522+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:11.670593+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:11.674843+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:11.674959+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:11.674994+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:11.675019+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:11.675455+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:11.675630+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:11.947486+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:11.982795+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:12.544249+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:12.650276+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:12.650932+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:12.666322+00:00", "trade", 10.755, 322.0]
["2026-09-23T13:35:12.666433+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:35:12.666505+00:00", "trade", 10.755, 341.0]
["2026-09-23T13:35:12.667667+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:12.667750+00:00", "trade", 10.7554, 63.0]
["2026-09-23T13:35:12.677470+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:12.748930+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:12.818558+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:12.819963+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:12.821201+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:12.822214+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:12.830638+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:12.859934+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:35:12.859952+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:35:12.859952+00:00", "trade", 10.76, 800.0]
["2026-09-23T13:35:12.859954+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:12.860015+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:35:12.860021+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:12.860021+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:35:12.860024+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:35:12.860129+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:12.860149+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:12.860194+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:12.860204+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:12.860209+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:12.860234+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:12.860290+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:12.860294+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:12.860324+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:12.860325+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.860505+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.860525+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.860525+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.860530+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.860530+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.860530+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.860530+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.860535+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.860535+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.860535+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.860540+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.860540+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.860540+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.860550+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.860555+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.860560+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.860580+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.860590+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.860776+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.860821+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.860846+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.860931+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.860951+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.860971+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.860995+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:12.861021+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.861021+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.861056+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.861136+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.861136+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.861161+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.861182+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:35:12.861242+00:00", "trade", 10.76, 65.0]
["2026-09-23T13:35:12.861302+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.861326+00:00", "trade", 10.7588, 55.0]
["2026-09-23T13:35:12.861342+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.861353+00:00", "trade", 10.76, 70.0]
["2026-09-23T13:35:12.861417+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.862029+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.863312+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.864745+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.875491+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.875581+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.876052+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.889213+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.889218+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.890817+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.919199+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.920217+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.933040+00:00", "trade", 10.77, 740.0]
["2026-09-23T13:35:12.937813+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.937819+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.937823+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.938375+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.944900+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.945321+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.945772+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.946935+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.948394+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.948850+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.949341+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.954127+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.964041+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.965705+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.966893+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:12.966923+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:13.400723+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:13.401565+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:13.401996+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:13.402512+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:13.403044+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:13.548695+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:13.548870+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:13.579207+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:13.579257+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:13.579463+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:13.580315+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:13.580626+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:13.759641+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:13.863036+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:13.863317+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:13.863818+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:13.878789+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:13.879420+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:13.880047+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:14.041856+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:14.132907+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:14.283751+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:14.283776+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:14.326703+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:14.437574+00:00", "trade", 10.77, 45.0]
["2026-09-23T13:35:14.753902+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:14.753933+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:14.754439+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:14.754845+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:14.755281+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:14.755286+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:14.806963+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.021203+00:00", "trade", 10.7621, 3.0]
["2026-09-23T13:35:15.032259+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.032279+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.032730+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.032755+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.062375+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.136657+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.137529+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.177905+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.178311+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.178897+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.179343+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.230996+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.316970+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.398433+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.606673+00:00", "trade", 10.77, 45.0]
["2026-09-23T13:35:15.607921+00:00", "trade", 10.768, 52.0]
["2026-09-23T13:35:15.645089+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.645621+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.645676+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.645721+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.645976+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.696371+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.696887+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.747011+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.747573+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.798233+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.798805+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.848763+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.849350+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.898521+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.899975+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:15.901313+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:16.043210+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:16.043797+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:16.212192+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:16.521957+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:16.527457+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:35:16.665549+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:16.689250+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:16.689250+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:16.689566+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:16.690317+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:16.693059+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:16.758479+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:16.777304+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:16.778021+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:16.846443+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:16.859519+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:16.886268+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:16.887696+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:16.888749+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:16.896272+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:16.913172+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:16.945639+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:16.955868+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:17.033317+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:17.033748+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:17.123551+00:00", "trade", 10.765, 400.0]
["2026-09-23T13:35:17.124248+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:17.124449+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:17.147298+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:17.196060+00:00", "trade", 10.765, 300.0]
["2026-09-23T13:35:17.225970+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:17.320429+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:17.321146+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:17.321201+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:17.437317+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:17.481732+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:17.482203+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:17.630255+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:17.664682+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:17.664722+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:17.683692+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:17.716831+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:17.785288+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:17.849511+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:17.851045+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.053791+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.054701+00:00", "trade", 10.765, 300.0]
["2026-09-23T13:35:18.054774+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:35:18.055931+00:00", "trade", 10.765, 1500.0]
["2026-09-23T13:35:18.056184+00:00", "trade", 10.765, 250.0]
["2026-09-23T13:35:18.056247+00:00", "trade", 10.765, 350.0]
["2026-09-23T13:35:18.056806+00:00", "trade", 10.765, 50.0]
["2026-09-23T13:35:18.058611+00:00", "trade", 10.765, 85.0]
["2026-09-23T13:35:18.061110+00:00", "trade", 10.765, 300.0]
["2026-09-23T13:35:18.061122+00:00", "trade", 10.765, 300.0]
["2026-09-23T13:35:18.061606+00:00", "trade", 10.765, 400.0]
["2026-09-23T13:35:18.061606+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:35:18.061609+00:00", "trade", 10.765, 4000.0]
["2026-09-23T13:35:18.061900+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:35:18.062132+00:00", "trade", 10.765, 800.0]
["2026-09-23T13:35:18.062196+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.062397+00:00", "trade", 10.7657, 51.0]
["2026-09-23T13:35:18.062427+00:00", "trade", 10.765, 60.0]
["2026-09-23T13:35:18.062893+00:00", "trade", 10.765, 53.0]
["2026-09-23T13:35:18.062923+00:00", "trade", 10.765, 225.0]
["2026-09-23T13:35:18.063377+00:00", "trade", 10.765, 50.0]
["2026-09-23T13:35:18.068411+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.094543+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.122474+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.122700+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.124003+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.124218+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.124735+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.125216+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.126760+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.131496+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.131576+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.133044+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.133185+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.133661+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.133881+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.134337+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.138588+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.139054+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.139780+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.140457+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.141049+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.141893+00:00", "trade", 10.765, 2600.0]
["2026-09-23T13:35:18.143138+00:00", "trade", 10.765, 130.0]
["2026-09-23T13:35:18.143254+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.147357+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:35:18.148235+00:00", "trade", 10.765, 693.0]
["2026-09-23T13:35:18.148951+00:00", "trade", 10.765, 600.0]
["2026-09-23T13:35:18.150232+00:00", "trade", 10.765, 56.0]
["2026-09-23T13:35:18.150271+00:00", "trade", 10.765, 75.0]
["2026-09-23T13:35:18.150591+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.152596+00:00", "trade", 10.76, 188.0]
["2026-09-23T13:35:18.152599+00:00", "trade", 10.76, 10.0]
["2026-09-23T13:35:18.152605+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:18.152695+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:35:18.152864+00:00", "trade", 10.76, 262.0]
["2026-09-23T13:35:18.152864+00:00", "trade", 10.76, 160.0]
["2026-09-23T13:35:18.152866+00:00", "trade", 10.76, 377.0]
["2026-09-23T13:35:18.152878+00:00", "trade", 10.76, 5.0]
["2026-09-23T13:35:18.153107+00:00", "trade", 10.76, 799.0]
["2026-09-23T13:35:18.153127+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.153263+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.153343+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.153383+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.153448+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.153448+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.153473+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.153492+00:00", "trade", 10.765, 246.0]
["2026-09-23T13:35:18.153508+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.153513+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.153708+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.153759+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.153849+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.153904+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.154094+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.154135+00:00", "trade", 10.76, 55.0]
["2026-09-23T13:35:18.154180+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.154731+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.154737+00:00", "trade", 10.7612, 53.0]
["2026-09-23T13:35:18.155433+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.156487+00:00", "trade", 10.765, 1378.0]
["2026-09-23T13:35:18.156637+00:00", "trade", 10.765, 392.0]
["2026-09-23T13:35:18.157732+00:00", "trade", 10.765, 69.0]
["2026-09-23T13:35:18.163151+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.163452+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.163572+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.167899+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:35:18.168373+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.168373+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.168820+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.195337+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.195799+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.214403+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.214864+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.234034+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.256463+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.256904+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.256904+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.257385+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.261064+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.262748+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.271428+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.290113+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.290549+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.290985+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.593122+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.593253+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.599989+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.723527+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.723692+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.724134+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.724254+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.724254+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.736142+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.743810+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.793273+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.794801+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.794836+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.795378+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.795794+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.796265+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.796636+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.801267+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.844595+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.913032+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.913205+00:00", "trade", 10.765, 400.0]
["2026-09-23T13:35:18.913488+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.914492+00:00", "trade", 10.7629, 50.0]
["2026-09-23T13:35:18.914519+00:00", "trade", 10.765, 50.0]
["2026-09-23T13:35:18.958084+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:18.958170+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:19.063024+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:19.080269+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:19.080801+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:19.081402+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:19.138152+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:19.324341+00:00", "trade", 10.76, 7.0]
["2026-09-23T13:35:19.440921+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:19.462497+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:19.489903+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:19.494589+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:19.559623+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:19.597709+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:19.750386+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:19.879378+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:19.879378+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:19.879393+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:19.898333+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:19.899135+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:19.899776+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:19.900703+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:20.018879+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:20.021421+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:35:20.078160+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:20.078721+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:20.080816+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:20.081277+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:20.129312+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:20.129377+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:20.520842+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:20.556611+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:20.556611+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:20.579681+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:20.629510+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:21.037409+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:21.065865+00:00", "trade", 10.7618, 100.0]
["2026-09-23T13:35:21.085373+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:21.089568+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:21.134499+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:21.235960+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:21.256379+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:21.287302+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:21.314813+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:21.315093+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:21.315138+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:21.315274+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:21.392662+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:21.393113+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:21.500058+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:21.500504+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:21.616196+00:00", "trade", 10.765, 1.0]
["2026-09-23T13:35:21.638134+00:00", "trade", 10.765, 1.0]
["2026-09-23T13:35:21.941208+00:00", "trade", 10.76, 10.0]
["2026-09-23T13:35:21.961377+00:00", "trade", 10.765, 1.0]
["2026-09-23T13:35:22.005483+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:22.005483+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:22.005964+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:22.096266+00:00", "trade", 10.7695, 100.0]
["2026-09-23T13:35:22.825286+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:22.825381+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:22.826027+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:22.826508+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:22.828182+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:22.945897+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.032780+00:00", "trade", 10.765, 22.0]
["2026-09-23T13:35:23.035712+00:00", "trade", 10.765, 1.0]
["2026-09-23T13:35:23.040477+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.053603+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.055322+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.055783+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.055932+00:00", "trade", 10.765, 300.0]
["2026-09-23T13:35:23.103687+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.104313+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.115435+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.116843+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.117164+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.133417+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.135267+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.276853+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.537382+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.537387+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.537437+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.537798+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.539186+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.539252+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.539728+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.540144+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.540144+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.555188+00:00", "trade", 10.76, 188.0]
["2026-09-23T13:35:23.555188+00:00", "trade", 10.76, 734.0]
["2026-09-23T13:35:23.555192+00:00", "trade", 10.76, 240.0]
["2026-09-23T13:35:23.555192+00:00", "trade", 10.76, 70.0]
["2026-09-23T13:35:23.555196+00:00", "trade", 10.76, 20.0]
["2026-09-23T13:35:23.555196+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:35:23.555196+00:00", "trade", 10.76, 6400.0]
["2026-09-23T13:35:23.555199+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:23.555202+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:23.555214+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.555230+00:00", "trade", 10.76, 48.0]
["2026-09-23T13:35:23.555230+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.555233+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:35:23.555233+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:35:23.555271+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:35:23.555275+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.555300+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.555335+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.555350+00:00", "trade", 10.76, 70.0]
["2026-09-23T13:35:23.555350+00:00", "trade", 10.76, 70.0]
["2026-09-23T13:35:23.555377+00:00", "trade", 10.76, 30.0]
["2026-09-23T13:35:23.555385+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.555389+00:00", "trade", 10.76, 699.0]
["2026-09-23T13:35:23.555395+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.555428+00:00", "trade", 10.76, 30.0]
["2026-09-23T13:35:23.555428+00:00", "trade", 10.76, 312.0]
["2026-09-23T13:35:23.555430+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.555430+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.555430+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.555430+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.555434+00:00", "trade", 10.76, 300.0]
["2026-09-23T13:35:23.555434+00:00", "trade", 10.76, 800.0]
["2026-09-23T13:35:23.555435+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.555435+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.555438+00:00", "trade", 10.76, 900.0]
["2026-09-23T13:35:23.555438+00:00", "trade", 10.76, 700.0]
["2026-09-23T13:35:23.555440+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.555440+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.555440+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.555444+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:35:23.555444+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:35:23.555444+00:00", "trade", 10.76, 9600.0]
["2026-09-23T13:35:23.555446+00:00", "trade", 10.76, 70.0]
["2026-09-23T13:35:23.555446+00:00", "trade", 10.76, 150.0]
["2026-09-23T13:35:23.555449+00:00", "trade", 10.76, 20.0]
["2026-09-23T13:35:23.555452+00:00", "trade", 10.76, 5.0]
["2026-09-23T13:35:23.555455+00:00", "trade", 10.76, 70.0]
["2026-09-23T13:35:23.555458+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:35:23.555461+00:00", "trade", 10.76, 95.0]
["2026-09-23T13:35:23.555464+00:00", "trade", 10.76, 70.0]
["2026-09-23T13:35:23.555465+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.555471+00:00", "trade", 10.76, 80.0]
["2026-09-23T13:35:23.555473+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:23.555477+00:00", "trade", 10.76, 74.0]
["2026-09-23T13:35:23.555477+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:35:23.555479+00:00", "trade", 10.76, 95.0]
["2026-09-23T13:35:23.555488+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:35:23.555500+00:00", "trade", 10.76, 55.0]
["2026-09-23T13:35:23.555527+00:00", "trade", 10.76, 5.0]
["2026-09-23T13:35:23.555552+00:00", "trade", 10.76, 4500.0]
["2026-09-23T13:35:23.555585+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:23.555629+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:23.555641+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:23.555687+00:00", "trade", 10.76, 170.0]
["2026-09-23T13:35:23.555691+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:23.555711+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:23.555738+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:23.555781+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:23.555784+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:23.555786+00:00", "trade", 10.76, 70.0]
["2026-09-23T13:35:23.555791+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.555826+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.555856+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.555881+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:23.555881+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:23.555903+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:23.555907+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.555907+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:23.555911+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:23.555939+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:23.555941+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.555966+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:23.555981+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:23.556026+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.556026+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.556026+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.556026+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.556031+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.556031+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.556031+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.556038+00:00", "trade", 10.76, 70.0]
["2026-09-23T13:35:23.556059+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:23.556086+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:23.556097+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.556142+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.556182+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.556202+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.556212+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.556276+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:23.556277+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.556392+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.556459+00:00", "trade", 10.7623, 83.0]
["2026-09-23T13:35:23.556543+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.556556+00:00", "trade", 10.7604, 95.0]
["2026-09-23T13:35:23.556589+00:00", "trade", 10.76, 70.0]
["2026-09-23T13:35:23.556595+00:00", "trade", 10.76, 347.0]
["2026-09-23T13:35:23.556679+00:00", "trade", 10.76, 76.0]
["2026-09-23T13:35:23.556745+00:00", "trade", 10.76, 72.0]
["2026-09-23T13:35:23.556775+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:35:23.556829+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:35:23.556859+00:00", "trade", 10.76, 80.0]
["2026-09-23T13:35:23.556913+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:35:23.556992+00:00", "trade", 10.76, 117.0]
["2026-09-23T13:35:23.557019+00:00", "trade", 10.76, 480.0]
["2026-09-23T13:35:23.557070+00:00", "trade", 10.76, 69.0]
["2026-09-23T13:35:23.557148+00:00", "trade", 10.76, 69.0]
["2026-09-23T13:35:23.557199+00:00", "trade", 10.76, 243.0]
["2026-09-23T13:35:23.557286+00:00", "trade", 10.76, 51.0]
["2026-09-23T13:35:23.560567+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.563740+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.563770+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.564391+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.567373+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.567809+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.569298+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.571309+00:00", "trade", 10.76, 70.0]
["2026-09-23T13:35:23.572310+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.572557+00:00", "trade", 10.76, 52.0]
["2026-09-23T13:35:23.572706+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.574069+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.589767+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.590338+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.590338+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.590764+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.590799+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.590799+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.591275+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.591275+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.591716+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.591736+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.592197+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.593280+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.593731+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.608371+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.608882+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.615077+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.615197+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.615407+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.615578+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.615864+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.616625+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.616650+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.616971+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.617056+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.617663+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.617688+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.618239+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.631872+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.632463+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.633621+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.633621+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.633631+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.633636+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.635335+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.635801+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.635801+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.638437+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.638447+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.638457+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.640211+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.648015+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.650335+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.706519+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.707030+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.718704+00:00", "trade", 10.7533, 1.0]
["2026-09-23T13:35:23.744334+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.745145+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:35:23.745872+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:23.746366+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:35:23.931182+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:24.556453+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:24.605643+00:00", "trade", 10.7586, 8.0]
["2026-09-23T13:35:24.698210+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:24.720487+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:24.810832+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:24.810877+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:24.839781+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:24.879926+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:24.880407+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:25.190559+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.037200+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.038152+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.038248+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.051589+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.129013+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:35:26.129780+00:00", "trade", 10.755, 645.0]
["2026-09-23T13:35:26.131025+00:00", "trade", 10.7554, 73.0]
["2026-09-23T13:35:26.132592+00:00", "trade", 10.755, 733.0]
["2026-09-23T13:35:26.132732+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.133701+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:35:26.134742+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.134943+00:00", "trade", 10.755, 700.0]
["2026-09-23T13:35:26.136224+00:00", "trade", 10.7571, 57.0]
["2026-09-23T13:35:26.136257+00:00", "trade", 10.755, 82.0]
["2026-09-23T13:35:26.136378+00:00", "trade", 10.755, 478.0]
["2026-09-23T13:35:26.137383+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.138345+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.142826+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.144485+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:35:26.146085+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:35:26.147330+00:00", "trade", 10.755, 54.0]
["2026-09-23T13:35:26.180656+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.213749+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.214426+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.214481+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.214932+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.215351+00:00", "trade", 10.755, 1432.0]
["2026-09-23T13:35:26.215357+00:00", "trade", 10.755, 129.0]
["2026-09-23T13:35:26.215434+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.215870+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.216620+00:00", "trade", 10.755, 72.0]
["2026-09-23T13:35:26.226348+00:00", "trade", 10.755, 2.0]
["2026-09-23T13:35:26.226996+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.227728+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.412381+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.412858+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.477095+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.516363+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.702470+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.850710+00:00", "trade", 10.76, 450.0]
["2026-09-23T13:35:26.877336+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.877366+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.877807+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.877957+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.979985+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.980491+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.997552+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:26.998108+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.018135+00:00", "trade", 10.755, 1.0]
["2026-09-23T13:35:27.107197+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.107483+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.111026+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.111497+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.124173+00:00", "trade", 10.7501, 10.0]
["2026-09-23T13:35:27.132893+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.193517+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.202939+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.202985+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.235918+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.389307+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.392770+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.393131+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.400860+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.408518+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.409946+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.419463+00:00", "trade", 10.7582, 1.0]
["2026-09-23T13:35:27.439406+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.439511+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.440168+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.477331+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.477331+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.504506+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.504531+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.505248+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.518810+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.518835+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.574948+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.755938+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.944431+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:27.944521+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:28.239211+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:28.239777+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:28.635597+00:00", "trade", 10.755, 2883.0]
["2026-09-23T13:35:28.636878+00:00", "trade", 10.7554, 66.0]
["2026-09-23T13:35:28.636908+00:00", "trade", 10.7556, 174.0]
["2026-09-23T13:35:28.645215+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:28.649041+00:00", "trade", 10.755, 917.0]
["2026-09-23T13:35:28.663920+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:28.665169+00:00", "trade", 10.76, 2717.0]
["2026-09-23T13:35:28.666414+00:00", "trade", 10.7587, 182.0]
["2026-09-23T13:35:28.733711+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:29.259279+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:29.339439+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:29.444494+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:29.483892+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:29.633974+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:29.712316+00:00", "trade", 10.7579, 1.0]
["2026-09-23T13:35:29.755264+00:00", "trade", 10.7521, 267.0]
["2026-09-23T13:35:29.755628+00:00", "trade", 10.7521, 1.0]
["2026-09-23T13:35:29.891133+00:00", "trade", 10.7534, 106.0]
["2026-09-23T13:35:29.993147+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:30.092618+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:30.093250+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:30.136675+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:35:30.180531+00:00", "trade", 10.755, 10.0]
["2026-09-23T13:35:30.180570+00:00", "trade", 10.75, 10.0]
["2026-09-23T13:35:30.180582+00:00", "trade", 10.75, 4.0]
["2026-09-23T13:35:30.180610+00:00", "trade", 10.755, 4.0]
["2026-09-23T13:35:30.293014+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:30.293471+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:30.293566+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:30.293867+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:30.293967+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:30.294809+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:30.294974+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:30.295571+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:30.307553+00:00", "trade", 10.755, 389.0]
["2026-09-23T13:35:30.309108+00:00", "trade", 10.755, 1629.0]
["2026-09-23T13:35:30.310395+00:00", "trade", 10.7571, 66.0]
["2026-09-23T13:35:30.310422+00:00", "trade", 10.7545, 118.0]
["2026-09-23T13:35:30.362184+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:30.380608+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:30.380628+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:30.381279+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:30.382036+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:30.414283+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:30.433047+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:30.433408+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:30.433704+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:30.433819+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:30.454807+00:00", "trade", 10.755, 96.0]
["2026-09-23T13:35:30.487421+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:30.745921+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:30.908501+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:35:30.993664+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:30.994296+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:31.022357+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:31.047983+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:31.048013+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:31.073599+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:31.074511+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:31.119463+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:31.130644+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:31.131476+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:31.138608+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:31.139586+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:31.140052+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:31.151474+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:31.152521+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:31.164309+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:31.168745+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:31.170409+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:31.173386+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:31.283523+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:31.283964+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:31.284776+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:31.287542+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:31.364560+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:31.589237+00:00", "trade", 10.7533, 1.0]
["2026-09-23T13:35:32.118620+00:00", "trade", 10.755, 6.0]
["2026-09-23T13:35:32.140145+00:00", "trade", 10.755, 1.0]
["2026-09-23T13:35:32.212780+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:32.213091+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:32.213096+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:32.213201+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:32.292449+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:32.518491+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:32.520080+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:32.520115+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:32.534549+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:32.534569+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:32.536238+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:32.536293+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:32.552306+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:32.552537+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:32.556100+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:32.556341+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:32.556346+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:32.574584+00:00", "trade", 10.7599, 50.0]
["2026-09-23T13:35:32.718614+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:35:33.178713+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:33.178776+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:33.178837+00:00", "trade", 10.76, 628.0]
["2026-09-23T13:35:33.178918+00:00", "trade", 10.76, 158.0]
["2026-09-23T13:35:33.178969+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:33.179267+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:33.179420+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:33.180100+00:00", "trade", 10.7584, 61.0]
["2026-09-23T13:35:33.180121+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:33.180319+00:00", "trade", 10.76, 2150.0]
["2026-09-23T13:35:33.181561+00:00", "trade", 10.76, 135.0]
["2026-09-23T13:35:33.192113+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:35:33.220233+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:33.357494+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:35:33.667906+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:33.805739+00:00", "trade", 10.76, 900.0]
["2026-09-23T13:35:33.805742+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:35:33.805745+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:35:33.805745+00:00", "trade", 10.76, 800.0]
["2026-09-23T13:35:33.805751+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:35:33.805751+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:35:33.805754+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:33.805758+00:00", "trade", 10.76, 1200.0]
["2026-09-23T13:35:33.805758+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:35:33.805759+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:33.805760+00:00", "trade", 10.76, 2300.0]
["2026-09-23T13:35:33.805767+00:00", "trade", 10.76, 2046.0]
["2026-09-23T13:35:33.805767+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:35:33.805767+00:00", "trade", 10.76, 300.0]
["2026-09-23T13:35:33.805776+00:00", "trade", 10.76, 25.0]
["2026-09-23T13:35:33.805776+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:35:33.805776+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:35:33.805778+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:35:33.805778+00:00", "trade", 10.76, 83.0]
["2026-09-23T13:35:33.805784+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:35:33.805784+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:35:33.805788+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:35:33.805788+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:35:33.805791+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:35:33.805791+00:00", "trade", 10.76, 300.0]
["2026-09-23T13:35:33.805793+00:00", "trade", 10.76, 2500.0]
["2026-09-23T13:35:33.805796+00:00", "trade", 10.76, 700.0]
["2026-09-23T13:35:33.805796+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:33.805799+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:35:33.805799+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:35:33.805914+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:33.805922+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:35:33.805924+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:33.805929+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:33.805934+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:33.805955+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:33.805962+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:35:33.805965+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:35:33.805967+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:35:33.805971+00:00", "trade", 10.76, 1300.0]
["2026-09-23T13:35:33.805977+00:00", "trade", 10.76, 800.0]
["2026-09-23T13:35:33.805977+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:35:33.805977+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:35:33.806049+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:33.806064+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:33.806085+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:33.806105+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:33.806120+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.806125+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.806170+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.806210+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.806270+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.806310+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.806335+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.806340+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.806340+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.806340+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.806345+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.806345+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.806345+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.806631+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.806636+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.806636+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.806636+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.806636+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.806641+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.806641+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.806676+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.806731+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.806771+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.806786+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.806786+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.806816+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.806977+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.807017+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.807023+00:00", "trade", 10.7593, 59.0]
["2026-09-23T13:35:33.807037+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.807053+00:00", "trade", 10.7586, 73.0]
["2026-09-23T13:35:33.807149+00:00", "trade", 10.76, 80.0]
["2026-09-23T13:35:33.807157+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.807212+00:00", "trade", 10.76, 85.0]
["2026-09-23T13:35:33.807232+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.807277+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.807308+00:00", "trade", 10.76, 64.0]
["2026-09-23T13:35:33.807318+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.807342+00:00", "trade", 10.76, 125.0]
["2026-09-23T13:35:33.807402+00:00", "trade", 10.76, 102.0]
["2026-09-23T13:35:33.807456+00:00", "trade", 10.76, 14.0]
["2026-09-23T13:35:33.807540+00:00", "trade", 10.76, 56.0]
["2026-09-23T13:35:33.807591+00:00", "trade", 10.76, 54.0]
["2026-09-23T13:35:33.807642+00:00", "trade", 10.76, 51.0]
["2026-09-23T13:35:33.807809+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.808746+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.809786+00:00", "trade", 10.765, 1682.0]
["2026-09-23T13:35:33.809886+00:00", "trade", 10.765, 1686.0]
["2026-09-23T13:35:33.811031+00:00", "trade", 10.765, 84.0]
["2026-09-23T13:35:33.811128+00:00", "trade", 10.765, 84.0]
["2026-09-23T13:35:33.811598+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.815898+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.825897+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.826077+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.826102+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.826438+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.827621+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.828839+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.831550+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.859998+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.860018+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.865596+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.865646+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.866277+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.883263+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.883704+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.883719+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.884160+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.886039+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.888706+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.892705+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.941912+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:33.967749+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:34.010921+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:34.014254+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:34.064704+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:34.126250+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:34.182789+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:34.258705+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:34.732736+00:00", "trade", 10.765, 300.0]
["2026-09-23T13:35:34.732736+00:00", "trade", 10.765, 50.0]
["2026-09-23T13:35:34.732745+00:00", "trade", 10.7601, 100.0]
["2026-09-23T13:35:34.732769+00:00", "trade", 10.765, 1100.0]
["2026-09-23T13:35:34.732772+00:00", "trade", 10.765, 300.0]
["2026-09-23T13:35:34.732793+00:00", "trade", 10.765, 400.0]
["2026-09-23T13:35:34.732793+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:35:34.732861+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:34.733663+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:34.733733+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:34.733818+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:34.734044+00:00", "trade", 10.7649, 54.0]
["2026-09-23T13:35:34.734071+00:00", "trade", 10.7647, 78.0]
["2026-09-23T13:35:35.008581+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:35.041461+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:35:35.041521+00:00", "trade", 10.76, 80.0]
["2026-09-23T13:35:35.041590+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:35:35.041651+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:35.041705+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:35.041726+00:00", "trade", 10.76, 3719.0]
["2026-09-23T13:35:35.041880+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:35.042042+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:35:35.042087+00:00", "trade", 10.76, 1081.0]
["2026-09-23T13:35:35.042135+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:35.042144+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:35:35.042234+00:00", "trade", 10.76, 80.0]
["2026-09-23T13:35:35.042396+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:35.042832+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:35:35.042838+00:00", "trade", 10.7627, 74.0]
["2026-09-23T13:35:35.042877+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:35.043001+00:00", "trade", 10.7608, 58.0]
["2026-09-23T13:35:35.043034+00:00", "trade", 10.76, 191.0]
["2026-09-23T13:35:35.043083+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:35.043241+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:35:35.043347+00:00", "trade", 10.76, 79.0]
["2026-09-23T13:35:35.043429+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:35.043548+00:00", "trade", 10.76, 80.0]
["2026-09-23T13:35:35.044361+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:35.044811+00:00", "trade", 10.76, 53.0]
["2026-09-23T13:35:35.045208+00:00", "trade", 10.765, 2100.0]
["2026-09-23T13:35:35.045298+00:00", "trade", 10.765, 480.0]
["2026-09-23T13:35:35.046480+00:00", "trade", 10.7622, 52.0]
["2026-09-23T13:35:35.046504+00:00", "trade", 10.765, 105.0]
["2026-09-23T13:35:35.101291+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:35.106088+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:35.106213+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:35.106278+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:35.110608+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:35.118437+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:35.118462+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:35.118477+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:35.119048+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:35.119063+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:35.120697+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:35.120697+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:35.126576+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:35.130039+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:35.130501+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:35.136718+00:00", "trade", 10.76, 188.0]
["2026-09-23T13:35:35.136718+00:00", "trade", 10.76, 1300.0]
["2026-09-23T13:35:35.136725+00:00", "trade", 10.76, 1700.0]
["2026-09-23T13:35:35.136725+00:00", "trade", 10.76, 300.0]
["2026-09-23T13:35:35.136728+00:00", "trade", 10.76, 74.0]
["2026-09-23T13:35:35.136733+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:35:35.136739+00:00", "trade", 10.76, 1300.0]
["2026-09-23T13:35:35.136743+00:00", "trade", 10.76, 800.0]
["2026-09-23T13:35:35.136746+00:00", "trade", 10.76, 60.0]
["2026-09-23T13:35:35.136746+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:35:35.136746+00:00", "trade", 10.76, 26.0]
["2026-09-23T13:35:35.136749+00:00", "trade", 10.76, 740.0]
["2026-09-23T13:35:35.136752+00:00", "trade", 10.76, 2500.0]
["2026-09-23T13:35:35.136785+00:00", "trade", 10.76, 60.0]
["2026-09-23T13:35:35.136785+00:00", "trade", 10.76, 56.0]
["2026-09-23T13:35:35.136851+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:35.136856+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:35.136926+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:35.136956+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:35:35.136961+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:35.136961+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:35.136971+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:35.136977+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:35:35.136980+00:00", "trade", 10.76, 6400.0]
["2026-09-23T13:35:35.136984+00:00", "trade", 10.76, 262.0]
["2026-09-23T13:35:35.136984+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:35:35.137016+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:35.137031+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:35.137041+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:35:35.137061+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.137147+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.137327+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.137332+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.137337+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.137337+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.137342+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.137352+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.137352+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.137377+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.137512+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.137627+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.137636+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:35:35.137647+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.137668+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.137683+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.137708+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.137763+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.137778+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.137793+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.137823+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.137823+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.137858+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.137908+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.137975+00:00", "trade", 10.7612, 98.0]
["2026-09-23T13:35:35.137998+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.138041+00:00", "trade", 10.76, 85.0]
["2026-09-23T13:35:35.138084+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.138099+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.138126+00:00", "trade", 10.7605, 51.0]
["2026-09-23T13:35:35.138180+00:00", "trade", 10.76, 114.0]
["2026-09-23T13:35:35.138234+00:00", "trade", 10.76, 60.0]
["2026-09-23T13:35:35.138336+00:00", "trade", 10.76, 64.0]
["2026-09-23T13:35:35.138360+00:00", "trade", 10.76, 166.0]
["2026-09-23T13:35:35.138444+00:00", "trade", 10.76, 76.0]
["2026-09-23T13:35:35.138472+00:00", "trade", 10.76, 346.0]
["2026-09-23T13:35:35.138887+00:00", "trade", 10.76, 58.0]
["2026-09-23T13:35:35.140113+00:00", "trade", 10.755, 534.0]
["2026-09-23T13:35:35.141431+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.142208+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.142228+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.142414+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.156542+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.156978+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.156978+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.157440+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.180925+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.181642+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.198522+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.199349+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.199349+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.199830+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.201955+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.210175+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.211322+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.212651+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.212736+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.213197+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.213237+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.220991+00:00", "trade", 10.755, 2707.0]
["2026-09-23T13:35:35.221291+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.221812+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.222239+00:00", "trade", 10.755, 162.0]
["2026-09-23T13:35:35.231711+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.232328+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.232829+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.237675+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.238141+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.240722+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.266153+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.266614+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.271982+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.287393+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.287829+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.287839+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.304484+00:00", "trade", 10.7579, 10.0]
["2026-09-23T13:35:35.349461+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.374846+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.412977+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.644757+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.645273+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.720121+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.767058+00:00", "trade", 10.7567, 2.0]
["2026-09-23T13:35:35.801008+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.840206+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.900881+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.946845+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.950363+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:35.976480+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:36.034202+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:36.070899+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:36.117731+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:36.295858+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:35:36.518037+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:36.524079+00:00", "trade", 10.7599, 30.0]
["2026-09-23T13:35:36.583572+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:36.710825+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:36.711261+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:36.711702+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:36.927078+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:37.215308+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:37.387054+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:35:37.388338+00:00", "trade", 10.7564, 50.0]
["2026-09-23T13:35:37.388444+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:37.388880+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:38.207004+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:38.223528+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:38.243560+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:38.244417+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:38.244438+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:38.247976+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:38.326907+00:00", "trade", 10.7579, 1.0]
["2026-09-23T13:35:38.328287+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:38.383703+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:38.419168+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:38.434725+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:38.448903+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:38.454592+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:38.481255+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:38.482994+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:38.532853+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:38.544270+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:38.633552+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:38.856201+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:38.867914+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:38.872875+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:38.906235+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:39.012081+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:39.309307+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:39.318719+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:39.400418+00:00", "trade", 10.75, 2200.0]
["2026-09-23T13:35:39.400424+00:00", "trade", 10.755, 2200.0]
["2026-09-23T13:35:39.401431+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:39.401668+00:00", "trade", 10.7506, 117.0]
["2026-09-23T13:35:39.401732+00:00", "trade", 10.755, 110.0]
["2026-09-23T13:35:39.521962+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:39.595452+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:39.615339+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:39.631593+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:40.161451+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:40.161456+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:40.173279+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:40.176743+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:40.181143+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:40.476244+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:41.217089+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:41.258502+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:41.317493+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:41.401096+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:41.452724+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:41.491496+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:41.656327+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:41.715518+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:41.730524+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:41.981775+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:42.036681+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:42.218508+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:42.522211+00:00", "trade", 10.758, 1.0]
["2026-09-23T13:35:44.439364+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:35:44.492022+00:00", "trade", 10.755, 1.0]
["2026-09-23T13:35:44.628357+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:44.628357+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:44.661365+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:44.661857+00:00", "trade", 10.75, 90.0]
["2026-09-23T13:35:44.661877+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:44.662368+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:44.662849+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:44.663138+00:00", "trade", 10.7524, 50.0]
["2026-09-23T13:35:44.699050+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:44.947156+00:00", "trade", 10.755, 64.0]
["2026-09-23T13:35:45.155940+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:45.160085+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:46.227150+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:46.277526+00:00", "trade", 10.755, 6.0]
["2026-09-23T13:35:46.278211+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:46.319705+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:46.319785+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:46.900539+00:00", "trade", 10.76, 10.0]
["2026-09-23T13:35:47.397560+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:47.397575+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:47.397585+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:47.398016+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:47.552829+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:47.632729+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:47.929429+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:47.982545+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:48.013988+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:35:48.170521+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:48.296686+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:48.595516+00:00", "trade", 10.7599, 5.0]
["2026-09-23T13:35:49.046810+00:00", "trade", 10.7521, 90.0]
["2026-09-23T13:35:49.528778+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:49.528778+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:50.157702+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:50.322602+00:00", "trade", 10.7501, 5.0]
["2026-09-23T13:35:50.324002+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:50.324523+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:50.704798+00:00", "trade", 10.7501, 20.0]
["2026-09-23T13:35:50.845852+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:50.862150+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:35:53.429047+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:53.495601+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:53.585479+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:35:53.601221+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:53.672476+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:53.935889+00:00", "trade", 10.75, 66.0]
["2026-09-23T13:35:53.935892+00:00", "trade", 10.75, 174.0]
["2026-09-23T13:35:53.935907+00:00", "trade", 10.75, 166.0]
["2026-09-23T13:35:53.935907+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:35:53.935911+00:00", "trade", 10.75, 20.0]
["2026-09-23T13:35:53.935932+00:00", "trade", 10.75, 1284.0]
["2026-09-23T13:35:53.935935+00:00", "trade", 10.75, 2.0]
["2026-09-23T13:35:53.935939+00:00", "trade", 10.75, 23.0]
["2026-09-23T13:35:53.935939+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:35:53.935941+00:00", "trade", 10.75, 3.0]
["2026-09-23T13:35:53.935944+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:35:53.935956+00:00", "trade", 10.75, 426.0]
["2026-09-23T13:35:53.935962+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:35:53.935968+00:00", "trade", 10.75, 14.0]
["2026-09-23T13:35:53.935971+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:35:53.936145+00:00", "trade", 10.75, 234.0]
["2026-09-23T13:35:53.936148+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:35:53.936172+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:53.936177+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:53.936177+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:53.936177+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:53.936207+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:53.936212+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:53.936222+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:35:53.936327+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:35:53.936378+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:35:53.936403+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:35:53.936463+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:35:53.936488+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.936498+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.936563+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.936629+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.936629+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.936629+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.936633+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.936648+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.936648+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.936653+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.936683+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.936829+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.936884+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.937045+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.937180+00:00", "trade", 10.7511, 54.0]
["2026-09-23T13:35:53.937205+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.937210+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.937210+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.937276+00:00", "trade", 10.75, 65.0]
["2026-09-23T13:35:53.937393+00:00", "trade", 10.75, 55.0]
["2026-09-23T13:35:53.937460+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.937581+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.937611+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.937941+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.938638+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.940613+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.940743+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.952220+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.952762+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.953067+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.953308+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.962790+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.968299+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.968328+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.974032+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.979676+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.980262+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.994561+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.994581+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.995037+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.995704+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.995709+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.995754+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.995779+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.995794+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.995804+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.996345+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:53.999352+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:54.036726+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:54.037197+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:54.047938+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:54.097225+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:54.097230+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:54.097691+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:54.108075+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:54.120279+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:54.311897+00:00", "trade", 10.745, 3800.0]
["2026-09-23T13:35:54.311990+00:00", "trade", 10.745, 3800.0]
["2026-09-23T13:35:54.311993+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:35:54.311996+00:00", "trade", 10.745, 3800.0]
["2026-09-23T13:35:54.313178+00:00", "trade", 10.7477, 84.0]
["2026-09-23T13:35:54.313208+00:00", "trade", 10.7456, 215.0]
["2026-09-23T13:35:54.313286+00:00", "trade", 10.745, 190.0]
["2026-09-23T13:35:54.313382+00:00", "trade", 10.745, 87.0]
["2026-09-23T13:35:54.313424+00:00", "trade", 10.745, 205.0]
["2026-09-23T13:35:54.314958+00:00", "trade", 10.745, 2336.0]
["2026-09-23T13:35:54.316200+00:00", "trade", 10.745, 117.0]
["2026-09-23T13:35:54.343144+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:54.353709+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:54.353709+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:54.353784+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:54.357237+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:54.515769+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:54.515769+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:54.516240+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:54.957172+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:55.088936+00:00", "trade", 10.7499, 3.0]
["2026-09-23T13:35:55.223285+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:55.223681+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:55.327718+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:55.777737+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:55.825114+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:55.825114+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:55.843322+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:55.849637+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:56.073162+00:00", "trade", 10.7479, 2.0]
["2026-09-23T13:35:56.094733+00:00", "trade", 10.7479, 1.0]
["2026-09-23T13:35:56.846210+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:56.846420+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:56.854214+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:56.911269+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:56.958903+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:57.040076+00:00", "trade", 10.75, 3.0]
["2026-09-23T13:35:57.181836+00:00", "trade", 10.745, 15.0]
["2026-09-23T13:35:57.224789+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:57.909230+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:57.909250+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:57.909711+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:57.909726+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:58.016906+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:58.038968+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:58.199875+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:58.204246+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:58.205764+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:58.297708+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:58.298926+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:58.299322+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:58.299392+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:58.329478+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:58.329513+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:58.495092+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:58.495092+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:58.654933+00:00", "trade", 10.7586, 56.0]
["2026-09-23T13:35:59.281059+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:59.282367+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:59.373616+00:00", "trade", 10.74, 1494.0]
["2026-09-23T13:35:59.374870+00:00", "trade", 10.7401, 76.0]
["2026-09-23T13:35:59.383046+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:59.583687+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:59.583718+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:59.583993+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:59.583998+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:59.584605+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:35:59.599793+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:35:59.993180+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:00.264389+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:00.407123+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:00.418771+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:00.424690+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:00.425237+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:00.603084+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:00.676132+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:00.683440+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:01.395506+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:01.466387+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:36:01.862997+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:01.863478+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:01.923876+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:01.935990+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:01.936000+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:01.937779+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:01.961786+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:01.961791+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:02.032319+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:02.430621+00:00", "trade", 10.7482, 2.0]
["2026-09-23T13:36:02.477033+00:00", "trade", 10.7429, 5.0]
["2026-09-23T13:36:02.637797+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:02.638228+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:02.638674+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:02.655850+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:02.708290+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:03.007240+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:03.008728+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:03.066851+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:03.066876+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:03.077472+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:03.172167+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:03.257645+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:03.313693+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:36:03.313777+00:00", "trade", 10.745, 1100.0]
["2026-09-23T13:36:03.315055+00:00", "trade", 10.7435, 57.0]
["2026-09-23T13:36:03.315088+00:00", "trade", 10.7446, 65.0]
["2026-09-23T13:36:03.326413+00:00", "trade", 10.7417, 800.0]
["2026-09-23T13:36:03.405480+00:00", "trade", 10.7479, 9.0]
["2026-09-23T13:36:03.573059+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:03.573094+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:03.573625+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:03.573751+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:03.601271+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:03.710585+00:00", "trade", 10.7433, 2.0]
["2026-09-23T13:36:04.138041+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.138507+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.206849+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.211937+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.262076+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.262101+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.262482+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.276139+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.511345+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:36:04.514135+00:00", "trade", 10.745, 1700.0]
["2026-09-23T13:36:04.515386+00:00", "trade", 10.744, 131.0]
["2026-09-23T13:36:04.546085+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.547789+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.570480+00:00", "trade", 10.745, 394.0]
["2026-09-23T13:36:04.709774+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.710045+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.714385+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.725838+00:00", "trade", 10.75, 10.0]
["2026-09-23T13:36:04.954671+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.954741+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.954751+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:36:04.954751+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:36:04.954756+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.954761+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.954766+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.954766+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.954766+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.954771+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.954771+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.954771+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.954771+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.954772+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:36:04.954772+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:36:04.954776+00:00", "trade", 10.74, 4800.0]
["2026-09-23T13:36:04.954779+00:00", "trade", 10.74, 800.0]
["2026-09-23T13:36:04.954779+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:36:04.954784+00:00", "trade", 10.74, 1100.0]
["2026-09-23T13:36:04.954784+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:36:04.954787+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:36:04.954787+00:00", "trade", 10.74, 5.0]
["2026-09-23T13:36:04.954806+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.954816+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.954821+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.954821+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.954826+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.954826+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.954831+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.954836+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.954836+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.954846+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.954881+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.955313+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:36:04.955372+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.955438+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.955869+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.956005+00:00", "trade", 10.745, 50.0]
["2026-09-23T13:36:04.956101+00:00", "trade", 10.742, 98.0]
["2026-09-23T13:36:04.956134+00:00", "trade", 10.7405, 265.0]
["2026-09-23T13:36:04.956197+00:00", "trade", 10.74, 60.0]
["2026-09-23T13:36:04.956257+00:00", "trade", 10.74, 55.0]
["2026-09-23T13:36:04.958125+00:00", "trade", 10.745, 800.0]
["2026-09-23T13:36:04.958836+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:04.959367+00:00", "trade", 10.7431, 65.0]
["2026-09-23T13:36:04.963360+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:36:04.963418+00:00", "trade", 10.74, 90.0]
["2026-09-23T13:36:04.963469+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:36:04.999741+00:00", "trade", 10.745, 821.0]
["2026-09-23T13:36:05.001034+00:00", "trade", 10.7417, 52.0]
["2026-09-23T13:36:05.001064+00:00", "trade", 10.7437, 56.0]
["2026-09-23T13:36:05.015981+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:05.029268+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:05.029589+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:05.030330+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:05.030882+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:05.030962+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:05.034205+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:05.051802+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:05.051827+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:05.052393+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:05.052433+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:05.062527+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:05.062908+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:05.067920+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:05.082991+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:05.091591+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:05.097731+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:05.103269+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:05.300352+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:05.308792+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:05.538473+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:05.648682+00:00", "trade", 10.7467, 3.0]
["2026-09-23T13:36:05.715623+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:06.061756+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:06.061761+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:06.063349+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:36:06.063569+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:36:06.659516+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:06.671860+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:07.293933+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:07.294895+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:07.296403+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:07.377053+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:36:07.403779+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:07.405858+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:07.556745+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:36:07.577094+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:36:07.577176+00:00", "trade", 10.74, 79.0]
["2026-09-23T13:36:07.577179+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:36:07.577182+00:00", "trade", 10.74, 20.0]
["2026-09-23T13:36:07.577184+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:36:07.577184+00:00", "trade", 10.74, 25.0]
["2026-09-23T13:36:07.577191+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:36:07.577191+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:36:07.577191+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:36:07.577194+00:00", "trade", 10.74, 237.0]
["2026-09-23T13:36:07.577194+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:36:07.577197+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:36:07.577197+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:36:07.577197+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:36:07.577203+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:36:07.577205+00:00", "trade", 10.74, 7.0]
["2026-09-23T13:36:07.577214+00:00", "trade", 10.74, 600.0]
["2026-09-23T13:36:07.577215+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:07.577218+00:00", "trade", 10.74, 28.0]
["2026-09-23T13:36:07.577218+00:00", "trade", 10.74, 72.0]
["2026-09-23T13:36:07.577221+00:00", "trade", 10.74, 9.0]
["2026-09-23T13:36:07.577221+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:07.577226+00:00", "trade", 10.74, 103.0]
["2026-09-23T13:36:07.577226+00:00", "trade", 10.74, 1000.0]
["2026-09-23T13:36:07.577230+00:00", "trade", 10.74, 5000.0]
["2026-09-23T13:36:07.577231+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:07.577234+00:00", "trade", 10.74, 28.0]
["2026-09-23T13:36:07.577236+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:36:07.577244+00:00", "trade", 10.74, 60.0]
["2026-09-23T13:36:07.577326+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:07.577331+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:07.577346+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:07.577374+00:00", "trade", 10.74, 2.0]
["2026-09-23T13:36:07.577377+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:36:07.577401+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:36:07.577411+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:36:07.577471+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:36:07.577471+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:36:07.577481+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:36:07.577511+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:36:07.577546+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:36:07.577551+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.577556+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.577813+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:36:07.577819+00:00", "trade", 10.74, 13.0]
["2026-09-23T13:36:07.577837+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.577858+00:00", "trade", 10.74, 20.0]
["2026-09-23T13:36:07.578087+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.578218+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.578228+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.578333+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.578353+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.578363+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.578471+00:00", "trade", 10.7404, 64.0]
["2026-09-23T13:36:07.578538+00:00", "trade", 10.74, 58.0]
["2026-09-23T13:36:07.578604+00:00", "trade", 10.74, 61.0]
["2026-09-23T13:36:07.578685+00:00", "trade", 10.7401, 95.0]
["2026-09-23T13:36:07.578689+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.578718+00:00", "trade", 10.74, 250.0]
["2026-09-23T13:36:07.581014+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.581719+00:00", "trade", 10.735, 1500.0]
["2026-09-23T13:36:07.581818+00:00", "trade", 10.735, 193.0]
["2026-09-23T13:36:07.582979+00:00", "trade", 10.7366, 111.0]
["2026-09-23T13:36:07.586452+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.600562+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:36:07.610730+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.645086+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:36:07.659396+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.659952+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.659992+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.662859+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.662859+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.662884+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.664287+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.664287+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.665470+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.667580+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.716998+00:00", "trade", 10.735, 10.0]
["2026-09-23T13:36:07.717584+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.717619+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.720099+00:00", "trade", 10.7379, 2.0]
["2026-09-23T13:36:07.721543+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.739892+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.753369+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.753614+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.755674+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.770605+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.772294+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.772329+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.772359+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.773772+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.773797+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.774394+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.775632+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.776138+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.777611+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.790126+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.790131+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.795163+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.795188+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.795729+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.799413+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.832657+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.851046+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.855436+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.861586+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.861611+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.863305+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:07.863335+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.011750+00:00", "trade", 10.7333, 12.0]
["2026-09-23T13:36:08.030026+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.030041+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.030041+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.032322+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.032347+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.036015+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.084165+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.084190+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.099687+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.099717+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.099752+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.099777+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.116928+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.117399+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.117419+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.122952+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.140078+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.140559+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.151264+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.154532+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.154557+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.154568+00:00", "trade", 10.74, 102.0]
["2026-09-23T13:36:08.154793+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:36:08.154813+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.154853+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.155148+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.155148+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.155184+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.155204+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.155299+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.155605+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.155670+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.155675+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.155675+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.156151+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.157058+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.157424+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.157920+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.163752+00:00", "trade", 10.74, 4500.0]
["2026-09-23T13:36:08.163994+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.164325+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.164806+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.165036+00:00", "trade", 10.7386, 82.0]
["2026-09-23T13:36:08.165072+00:00", "trade", 10.7394, 261.0]
["2026-09-23T13:36:08.165075+00:00", "trade", 10.74, 700.0]
["2026-09-23T13:36:08.166104+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.166565+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.166571+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.167007+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.167047+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.246094+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.279193+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.279228+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.279674+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.279674+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.279689+00:00", "trade", 10.74, 1500.0]
["2026-09-23T13:36:08.279704+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.279833+00:00", "trade", 10.74, 600.0]
["2026-09-23T13:36:08.279880+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.279885+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:36:08.279885+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:36:08.279888+00:00", "trade", 10.74, 800.0]
["2026-09-23T13:36:08.279891+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:36:08.279895+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.279900+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.279960+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.279960+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.279980+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.280316+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.280346+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.280356+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.280381+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.280396+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.280536+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.280762+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.280822+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.280882+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.280882+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.280882+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.280902+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.280902+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.280943+00:00", "trade", 10.74, 107.0]
["2026-09-23T13:36:08.281203+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.281343+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.281363+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.281604+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.281884+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.284706+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.287563+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.310813+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.310989+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.311194+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.341020+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.372710+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.372735+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.373181+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.373191+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.373673+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.373713+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.375452+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.375452+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.376594+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.380479+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.382333+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.382333+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.382784+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.382794+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.383260+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.383260+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.391129+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.406200+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.406415+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.407894+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.422163+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.422188+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.423180+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.426127+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.426152+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.434823+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.434848+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.492249+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.493933+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.494514+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.494514+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.494540+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.495256+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.504884+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.505430+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.518146+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.556587+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.556607+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.572425+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.620063+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.620093+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.620108+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.620108+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.620654+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.686270+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.686856+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.687297+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.687944+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.688490+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.739054+00:00", "trade", 10.7401, 1000.0]
["2026-09-23T13:36:08.740362+00:00", "trade", 10.74, 53.0]
["2026-09-23T13:36:08.887358+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:08.952104+00:00", "trade", 10.745, 600.0]
["2026-09-23T13:36:08.953352+00:00", "trade", 10.7419, 59.0]
["2026-09-23T13:36:08.984654+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.001499+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.005063+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:36:09.005078+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:36:09.008840+00:00", "trade", 10.745, 207.0]
["2026-09-23T13:36:09.018367+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:36:09.027646+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.046950+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:36:09.046950+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:36:09.047208+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.047208+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.047233+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.047253+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.047563+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.047573+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.047613+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.047613+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.047618+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.047638+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.047694+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.047694+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.047759+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.047834+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.047834+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.048069+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.048335+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.048531+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.050791+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.050791+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.051272+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.052670+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.052685+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.053152+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.053172+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.073455+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:36:09.074703+00:00", "trade", 10.746, 56.0]
["2026-09-23T13:36:09.096565+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.097056+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.126957+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.140163+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.140625+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.444822+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.551034+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.559761+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:36:09.559824+00:00", "trade", 10.75, 12.0]
["2026-09-23T13:36:09.574291+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:36:09.586311+00:00", "trade", 10.745, 1000.0]
["2026-09-23T13:36:09.587562+00:00", "trade", 10.7465, 52.0]
["2026-09-23T13:36:09.587628+00:00", "trade", 10.7447, 59.0]
["2026-09-23T13:36:09.648145+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.685930+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.686361+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.714417+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.716753+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.730646+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.730676+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.767594+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.770210+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.772655+00:00", "trade", 10.75, 5.0]
["2026-09-23T13:36:09.772655+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:36:09.772658+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:36:09.772661+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:36:09.772676+00:00", "trade", 10.75, 792.0]
["2026-09-23T13:36:09.772679+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:36:09.772682+00:00", "trade", 10.75, 700.0]
["2026-09-23T13:36:09.772682+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:36:09.772943+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:36:09.772949+00:00", "trade", 10.75, 2000.0]
["2026-09-23T13:36:09.772952+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:36:09.772955+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:36:09.772959+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:36:09.772962+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:36:09.772965+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:36:09.772965+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:36:09.772967+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:36:09.772991+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.772991+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.772996+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.773021+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:09.773157+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:36:09.773172+00:00", "trade", 10.75, 340.0]
["2026-09-23T13:36:09.773172+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:36:09.773178+00:00", "trade", 10.75, 1600.0]
["2026-09-23T13:36:09.773190+00:00", "trade", 10.75, 869.0]
["2026-09-23T13:36:09.773197+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:36:09.773227+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:36:09.773252+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:36:09.773302+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.773493+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.773557+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:36:09.773603+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.773628+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.773643+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.773673+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.773688+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.773768+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.773798+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.773869+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.773889+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.773889+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.773904+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.773924+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.773972+00:00", "trade", 10.7471, 53.0]
["2026-09-23T13:36:09.774002+00:00", "trade", 10.75, 70.0]
["2026-09-23T13:36:09.774039+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.774079+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.774169+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.774194+00:00", "trade", 10.75, 56.0]
["2026-09-23T13:36:09.774257+00:00", "trade", 10.75, 74.0]
["2026-09-23T13:36:09.774317+00:00", "trade", 10.75, 70.0]
["2026-09-23T13:36:09.774417+00:00", "trade", 10.75, 52.0]
["2026-09-23T13:36:09.774444+00:00", "trade", 10.75, 56.0]
["2026-09-23T13:36:09.774504+00:00", "trade", 10.75, 83.0]
["2026-09-23T13:36:09.774561+00:00", "trade", 10.75, 60.0]
["2026-09-23T13:36:09.774570+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.775227+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.776460+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.777196+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.778434+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.778810+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.779342+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.781727+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.781852+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.783056+00:00", "trade", 10.755, 1.0]
["2026-09-23T13:36:09.786814+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.792613+00:00", "trade", 10.7533, 1.0]
["2026-09-23T13:36:09.799063+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:36:09.823181+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.831866+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.852435+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.855182+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.855222+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.855638+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.855823+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.857928+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:36:09.865601+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.866158+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.868985+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.907852+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.908293+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.915034+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.915034+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.918763+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.934234+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.934495+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.935397+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:09.999645+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.083384+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.083830+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.107812+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.108298+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.117279+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.117299+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.117760+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.191120+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.334886+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.336575+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.354578+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.354588+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.354809+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.354813+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.354813+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.360798+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.372205+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.372881+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.373057+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.373668+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.373713+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.374069+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.385657+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.407634+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.532576+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.642517+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.657143+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:36:10.660414+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.660880+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.666033+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.675757+00:00", "trade", 10.7501, 600.0]
["2026-09-23T13:36:10.676133+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:36:10.677038+00:00", "trade", 10.7503, 55.0]
["2026-09-23T13:36:10.677065+00:00", "trade", 10.7509, 67.0]
["2026-09-23T13:36:10.677092+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:36:10.700665+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:36:10.700671+00:00", "trade", 10.75, 19.0]
["2026-09-23T13:36:10.700716+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:36:10.700734+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:36:10.700882+00:00", "trade", 10.75, 81.0]
["2026-09-23T13:36:10.701567+00:00", "trade", 10.75, 19.0]
["2026-09-23T13:36:10.702000+00:00", "trade", 10.75, 81.0]
["2026-09-23T13:36:10.702361+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:36:10.714053+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:36:10.737067+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.737317+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.737668+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.737883+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:10.751056+00:00", "trade", 10.755, 201.0]
["2026-09-23T13:36:10.755969+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:36:10.757040+00:00", "trade", 10.755, 500.0]
["2026-09-23T13:36:10.757217+00:00", "trade", 10.7521, 52.0]
["2026-09-23T13:36:10.795856+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:11.038117+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:11.076513+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:11.663501+00:00", "trade", 10.7579, 1.0]
["2026-09-23T13:36:12.320793+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:12.605755+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:12.751582+00:00", "trade", 10.7501, 100.0]
["2026-09-23T13:36:12.952885+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:12.952900+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:12.952930+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:12.953481+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:12.953682+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:12.953922+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:12.954273+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:12.976571+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:14.126097+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:14.127129+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:14.127866+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:14.128267+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:14.128899+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:14.130277+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:14.134537+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:14.157893+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:36:14.161416+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:14.172958+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:14.288863+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:14.792480+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.137033+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.137068+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.154239+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.154695+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.176432+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.190114+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.200148+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.214041+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.233096+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.233132+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.233683+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.233683+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.234134+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.234134+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.234620+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.238404+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.238880+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.250618+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.322755+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.322790+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.323346+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.323346+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.323787+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.324258+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.485987+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.505945+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.672736+00:00", "trade", 10.755, 500.0]
["2026-09-23T13:36:15.673987+00:00", "trade", 10.7547, 56.0]
["2026-09-23T13:36:15.674053+00:00", "trade", 10.753, 50.0]
["2026-09-23T13:36:15.862567+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.866827+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.973330+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:15.987739+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:16.165967+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:16.167692+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:16.167727+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:16.182727+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:16.185108+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:16.185148+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:16.185820+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:16.186065+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:16.186070+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:16.187268+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:16.368564+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:16.491751+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:16.689268+00:00", "trade", 10.7586, 14.0]
["2026-09-23T13:36:16.819525+00:00", "trade", 10.7586, 1.0]
["2026-09-23T13:36:16.982181+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:17.060424+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:36:17.089546+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:17.560931+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:17.562570+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:17.562986+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:17.603342+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:17.647336+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:17.719297+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:17.834505+00:00", "trade", 10.7567, 2.0]
["2026-09-23T13:36:17.933245+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:17.969371+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:18.061096+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:36:18.080129+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:18.314862+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:18.324520+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:18.532539+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:18.600320+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:18.956752+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:18.957223+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:18.957674+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:18.957704+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:18.957704+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:18.958155+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:18.958631+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:19.062327+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:19.062909+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:19.094313+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:19.267375+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:19.671770+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:19.671770+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:19.673344+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:19.673640+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:19.673875+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:19.674377+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:19.674412+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:20.036026+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:20.105125+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:20.431561+00:00", "trade", 10.7509, 5000.0]
["2026-09-23T13:36:20.432851+00:00", "trade", 10.7519, 88.0]
["2026-09-23T13:36:20.432881+00:00", "trade", 10.751, 189.0]
["2026-09-23T13:36:20.432944+00:00", "trade", 10.751, 66.0]
["2026-09-23T13:36:20.881469+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:20.881494+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:20.881499+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:20.881619+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:21.578780+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:21.580208+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:21.580239+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:21.609232+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:21.636437+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:21.679910+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:21.680261+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:21.680261+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:21.681629+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:22.226123+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:22.248351+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:22.414369+00:00", "trade", 10.75, 31.0]
["2026-09-23T13:36:22.638523+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:22.664625+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:22.666820+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:22.685950+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:22.700000+00:00", "trade", 10.75, 5.0]
["2026-09-23T13:36:22.705276+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:22.723164+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:22.735182+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:22.745527+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:22.745928+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:22.747216+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:22.748704+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:22.748900+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:22.748980+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:22.749356+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:22.749735+00:00", "trade", 10.755, 356.0]
["2026-09-23T13:36:22.749822+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:22.750339+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:36:22.750429+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:36:22.752167+00:00", "trade", 10.755, 1000.0]
["2026-09-23T13:36:22.753418+00:00", "trade", 10.7549, 70.0]
["2026-09-23T13:36:22.868444+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:22.868464+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:22.874548+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:22.974140+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:23.118408+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:23.283625+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:23.292215+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:23.635771+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:23.661427+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:23.689389+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:23.748575+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:23.749031+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:23.776773+00:00", "trade", 10.7567, 1.0]
["2026-09-23T13:36:23.827938+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.049088+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.049113+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.049289+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.092454+00:00", "trade", 10.7521, 100.0]
["2026-09-23T13:36:24.093779+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.093784+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.094240+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.137694+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.158122+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.660125+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.660315+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.660370+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.664565+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.677686+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.702340+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.704054+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.719110+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.720889+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.726437+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.748820+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.749437+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.768492+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.806933+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.809219+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.825698+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.825698+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.825708+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.825758+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.827387+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.859884+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:24.955166+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:25.048933+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:25.050497+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:25.243664+00:00", "trade", 10.755, 10.0]
["2026-09-23T13:36:25.377504+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:25.444012+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:25.466355+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:25.471171+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:25.547117+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:25.630409+00:00", "trade", 10.7501, 20.0]
["2026-09-23T13:36:25.908235+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:26.050929+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:26.051340+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:26.051756+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:26.078910+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:26.136888+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:26.137354+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:26.138847+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:26.177947+00:00", "trade", 10.7599, 1531.0]
["2026-09-23T13:36:26.178025+00:00", "trade", 10.7599, 3469.0]
["2026-09-23T13:36:26.179195+00:00", "trade", 10.7593, 61.0]
["2026-09-23T13:36:26.179306+00:00", "trade", 10.7584, 77.0]
["2026-09-23T13:36:26.179336+00:00", "trade", 10.7599, 128.0]
["2026-09-23T13:36:26.179400+00:00", "trade", 10.7584, 91.0]
["2026-09-23T13:36:26.190260+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:26.191102+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:26.220877+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:36:26.299953+00:00", "trade", 10.7523, 100.0]
["2026-09-23T13:36:26.313455+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:36:26.519706+00:00", "trade", 10.7599, 1.0]
["2026-09-23T13:36:26.809826+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:26.810583+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:26.810643+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:26.814613+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:26.814883+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:26.820111+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:26.820587+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:26.838900+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:26.838900+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:26.886729+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:27.121166+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:27.121246+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:27.128126+00:00", "trade", 10.755, 291.0]
["2026-09-23T13:36:27.129284+00:00", "trade", 10.755, 809.0]
["2026-09-23T13:36:27.129828+00:00", "trade", 10.755, 891.0]
["2026-09-23T13:36:27.130529+00:00", "trade", 10.755, 56.0]
["2026-09-23T13:36:27.315542+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:27.418888+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:27.691806+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:27.730373+00:00", "trade", 10.7579, 1.0]
["2026-09-23T13:36:27.823740+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:27.938954+00:00", "trade", 10.75, 5.0]
["2026-09-23T13:36:28.533315+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:28.533315+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:28.631012+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:28.631478+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:28.631924+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:28.732468+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:28.732964+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:29.619114+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:29.900733+00:00", "trade", 10.752, 73.0]
["2026-09-23T13:36:29.993203+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.053179+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:36:31.053206+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:36:31.053209+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:36:31.053675+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:36:31.053678+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:36:31.054863+00:00", "trade", 10.755, 59.0]
["2026-09-23T13:36:31.127297+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.129447+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.130500+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.145034+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.156256+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.178143+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.302489+00:00", "trade", 10.7579, 1.0]
["2026-09-23T13:36:31.422471+00:00", "trade", 10.75, 5.0]
["2026-09-23T13:36:31.523944+00:00", "trade", 10.75, 40.0]
["2026-09-23T13:36:31.524007+00:00", "trade", 10.75, 360.0]
["2026-09-23T13:36:31.524064+00:00", "trade", 10.75, 1600.0]
["2026-09-23T13:36:31.524128+00:00", "trade", 10.75, 1600.0]
["2026-09-23T13:36:31.524175+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.524188+00:00", "trade", 10.75, 900.0]
["2026-09-23T13:36:31.524235+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.524596+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.524706+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.525255+00:00", "trade", 10.7545, 53.0]
["2026-09-23T13:36:31.525400+00:00", "trade", 10.7532, 63.0]
["2026-09-23T13:36:31.525427+00:00", "trade", 10.7512, 96.0]
["2026-09-23T13:36:31.525481+00:00", "trade", 10.75, 59.0]
["2026-09-23T13:36:31.525541+00:00", "trade", 10.75, 53.0]
["2026-09-23T13:36:31.572534+00:00", "trade", 10.7579, 3.0]
["2026-09-23T13:36:31.583130+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.583696+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.583696+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.583706+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.584809+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.585019+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.585220+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.585340+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.585385+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.585786+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.586613+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.588031+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.588583+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.595073+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.596832+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.598251+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.600366+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.601639+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.601644+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.601649+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.602531+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.602864+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:36:31.602867+00:00", "trade", 10.75, 294.0]
["2026-09-23T13:36:31.603122+00:00", "trade", 10.75, 234.0]
["2026-09-23T13:36:31.603122+00:00", "trade", 10.75, 260.0]
["2026-09-23T13:36:31.603140+00:00", "trade", 10.75, 5.0]
["2026-09-23T13:36:31.603157+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.603366+00:00", "trade", 10.75, 494.0]
["2026-09-23T13:36:31.603383+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.603403+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.603668+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.603684+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.603704+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.603787+00:00", "trade", 10.75, 800.0]
["2026-09-23T13:36:31.603799+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.603804+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.603997+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:36:31.604124+00:00", "trade", 10.75, 52.0]
["2026-09-23T13:36:31.604145+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.604250+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.605059+00:00", "trade", 10.75, 53.0]
["2026-09-23T13:36:31.605086+00:00", "trade", 10.75, 66.0]
["2026-09-23T13:36:31.605854+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.613362+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.617562+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.895964+00:00", "trade", 10.75, 3706.0]
["2026-09-23T13:36:31.895968+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.895970+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:36:31.895970+00:00", "trade", 10.75, 4.0]
["2026-09-23T13:36:31.896009+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:36:31.896012+00:00", "trade", 10.75, 80.0]
["2026-09-23T13:36:31.896204+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:36:31.896207+00:00", "trade", 10.75, 278.0]
["2026-09-23T13:36:31.896233+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.896233+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.896264+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.896334+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:31.896344+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:36:31.896344+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:36:31.896389+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:36:31.896399+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:36:31.896414+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:36:31.896414+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:36:31.896429+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:36:31.896494+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:36:31.896494+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:36:31.896504+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.896534+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.896544+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.896579+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.896615+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.896615+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.896620+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.896625+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.896629+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.896634+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.896639+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.896660+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.896720+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.896820+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.896835+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.896855+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.896960+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.896960+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.896980+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.897025+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.897035+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.897065+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.897065+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.897156+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.897191+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.897218+00:00", "trade", 10.75, 141.0]
["2026-09-23T13:36:31.897226+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.897278+00:00", "trade", 10.75, 79.0]
["2026-09-23T13:36:31.897296+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.897398+00:00", "trade", 10.75, 50.0]
["2026-09-23T13:36:31.898414+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.898479+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.898559+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.898584+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.898679+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.898935+00:00", "trade", 10.745, 1200.0]
["2026-09-23T13:36:31.900177+00:00", "trade", 10.7473, 84.0]
["2026-09-23T13:36:31.903857+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.904323+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.914963+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.915414+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.919429+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:36:31.927327+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.927804+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.928250+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.949921+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:31.977942+00:00", "trade", 10.745, 109.0]
["2026-09-23T13:36:31.998206+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:32.121489+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:32.130189+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:32.824659+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:32.825481+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:32.916134+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:36:33.137873+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:33.364983+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:33.365374+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:33.365729+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:33.365820+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:33.366195+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:33.371187+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:33.371197+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:33.371658+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:33.372119+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:33.382103+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:33.382564+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:33.382780+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:33.383246+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:33.426178+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:33.551230+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:33.551771+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:33.567198+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:33.567899+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:33.603494+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:33.604181+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:33.664679+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:33.700740+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:36:33.702093+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:33.811022+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:33.831758+00:00", "trade", 10.7499, 10.0]
["2026-09-23T13:36:33.903761+00:00", "trade", 10.7476, 4.0]
["2026-09-23T13:36:33.903779+00:00", "trade", 10.7476, 1.0]
["2026-09-23T13:36:34.407694+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:34.407724+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:34.466329+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:34.559184+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:34.559199+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:35.251023+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:35.251112+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:36:35.251359+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:35.251363+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:35.251363+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:35.251398+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:35.251729+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:35.251759+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:35.251759+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:35.251759+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:35.251809+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:35.251844+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:35.253323+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:35.254521+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:35.255433+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:35.256526+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:35.256876+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:35.257583+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:35.279420+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:35.279896+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:35.480433+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:35.933459+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:35.934311+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:36.618867+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:36.740040+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:36.740095+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:36.742596+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:36.928748+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:36.929194+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:36.988410+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:37.121636+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:37.255138+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:37.294893+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:37.661027+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:37.661032+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:37.661463+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:37.662546+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:37.961970+00:00", "trade", 10.75, 5.0]
["2026-09-23T13:36:38.354976+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:38.406293+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:38.406779+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:38.407275+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:38.541098+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:38.542568+00:00", "trade", 10.7479, 100.0]
["2026-09-23T13:36:38.579705+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:38.629764+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:38.630029+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:38.630505+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:38.652137+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:38.652663+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:38.655034+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:38.687887+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:38.688087+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:38.688924+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:38.857411+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:36:38.859008+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:38.859023+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:38.859108+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:38.861208+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:38.861239+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:38.863744+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:39.057565+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:39.058146+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:39.288213+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:39.362198+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:39.447033+00:00", "trade", 10.748, 1.0]
["2026-09-23T13:36:39.530463+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:39.607858+00:00", "trade", 10.743, 1.0]
["2026-09-23T13:36:39.734342+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:40.117776+00:00", "trade", 10.745, 500.0]
["2026-09-23T13:36:40.119027+00:00", "trade", 10.7475, 64.0]
["2026-09-23T13:36:40.119090+00:00", "trade", 10.7474, 52.0]
["2026-09-23T13:36:40.200750+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:40.388566+00:00", "trade", 10.7499, 4.0]
["2026-09-23T13:36:40.692333+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:40.693396+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:41.224492+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:41.224783+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:41.303695+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:41.524412+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:36:41.525327+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:41.525783+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:41.527196+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:41.715769+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:42.240841+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:42.257100+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:42.257100+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:42.260192+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:42.334589+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:42.476961+00:00", "trade", 10.75, 372.0]
["2026-09-23T13:36:42.477226+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:36:42.477229+00:00", "trade", 10.75, 72.0]
["2026-09-23T13:36:42.477503+00:00", "trade", 10.75, 372.0]
["2026-09-23T13:36:42.477534+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:42.477799+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:42.477799+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:42.477803+00:00", "trade", 10.75, 800.0]
["2026-09-23T13:36:42.477819+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:42.477819+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:42.477857+00:00", "trade", 10.745, 1432.0]
["2026-09-23T13:36:42.477866+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:36:42.477879+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:42.477923+00:00", "trade", 10.75, 3600.0]
["2026-09-23T13:36:42.478311+00:00", "trade", 10.75, 800.0]
["2026-09-23T13:36:42.478316+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:42.478486+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:42.478766+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:42.478787+00:00", "trade", 10.7474, 53.0]
["2026-09-23T13:36:42.478817+00:00", "trade", 10.7487, 56.0]
["2026-09-23T13:36:42.479099+00:00", "trade", 10.7468, 83.0]
["2026-09-23T13:36:42.479153+00:00", "trade", 10.7476, 50.0]
["2026-09-23T13:36:42.479244+00:00", "trade", 10.7488, 65.0]
["2026-09-23T13:36:42.479271+00:00", "trade", 10.75, 137.0]
["2026-09-23T13:36:42.479550+00:00", "trade", 10.75, 57.0]
["2026-09-23T13:36:42.480395+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:42.503896+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:36:42.503899+00:00", "trade", 10.75, 292.0]
["2026-09-23T13:36:42.504673+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:42.505204+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:42.528344+00:00", "trade", 10.745, 368.0]
["2026-09-23T13:36:42.529589+00:00", "trade", 10.7488, 58.0]
["2026-09-23T13:36:42.652684+00:00", "trade", 10.7433, 59.0]
["2026-09-23T13:36:42.674858+00:00", "trade", 10.7433, 1.0]
["2026-09-23T13:36:42.866296+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:36:42.895682+00:00", "trade", 10.75, 655.0]
["2026-09-23T13:36:43.366716+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:43.374128+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:43.374341+00:00", "trade", 10.75, 80.0]
["2026-09-23T13:36:43.374341+00:00", "trade", 10.75, 75.0]
["2026-09-23T13:36:43.374639+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:36:43.374639+00:00", "trade", 10.75, 234.0]
["2026-09-23T13:36:43.374642+00:00", "trade", 10.75, 266.0]
["2026-09-23T13:36:43.374655+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:43.374675+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:43.374965+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:43.375005+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:43.375051+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:43.375091+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:43.375196+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:43.375246+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:43.375446+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:43.375893+00:00", "trade", 10.7493, 51.0]
["2026-09-23T13:36:43.452379+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:43.453577+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:43.454605+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:43.456063+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:43.456098+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:43.460809+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:43.461135+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:43.461867+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:43.513775+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:43.585135+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:43.639117+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:36:43.786040+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:36:43.786106+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:36:43.786302+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:43.786307+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:36:43.786854+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:43.787564+00:00", "trade", 10.7468, 52.0]
["2026-09-23T13:36:43.851643+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:43.852099+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:44.174510+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:44.298609+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:44.309811+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:44.370691+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:44.392633+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:44.395921+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:44.426624+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:44.574747+00:00", "trade", 10.7414, 1.0]
["2026-09-23T13:36:44.585937+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:44.614690+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:45.341442+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:45.354738+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:45.418164+00:00", "trade", 10.75, 4.0]
["2026-09-23T13:36:45.418167+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:36:45.418167+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:36:45.418170+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:36:45.418191+00:00", "trade", 10.75, 428.0]
["2026-09-23T13:36:45.418191+00:00", "trade", 10.75, 286.0]
["2026-09-23T13:36:45.418196+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:36:45.418196+00:00", "trade", 10.75, 30.0]
["2026-09-23T13:36:45.418207+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:36:45.418209+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:36:45.418212+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:36:45.418215+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:36:45.418221+00:00", "trade", 10.75, 25.0]
["2026-09-23T13:36:45.418236+00:00", "trade", 10.75, 25.0]
["2026-09-23T13:36:45.418325+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:45.418330+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:45.418380+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:36:45.418380+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:36:45.418399+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:36:45.418404+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:36:45.418405+00:00", "trade", 10.75, 800.0]
["2026-09-23T13:36:45.418405+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:36:45.418407+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:36:45.418444+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:36:45.418470+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:36:45.418470+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:36:45.418480+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:36:45.418515+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.418780+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.418786+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.418786+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.418786+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.418790+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.418790+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.418800+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.418800+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.418805+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.418956+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.418981+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.418981+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.419045+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:36:45.419111+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.419186+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.419352+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.419382+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.419412+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.419412+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.419432+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.419452+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.419463+00:00", "trade", 10.7484, 51.0]
["2026-09-23T13:36:45.419496+00:00", "trade", 10.7481, 50.0]
["2026-09-23T13:36:45.419502+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.419559+00:00", "trade", 10.75, 60.0]
["2026-09-23T13:36:45.419577+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.419658+00:00", "trade", 10.75, 66.0]
["2026-09-23T13:36:45.419858+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.419890+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:36:45.419893+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.420259+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.421132+00:00", "trade", 10.75, 55.0]
["2026-09-23T13:36:45.421913+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.429155+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.430463+00:00", "trade", 10.755, 217.0]
["2026-09-23T13:36:45.435881+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.436387+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.436437+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.436878+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.437309+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.453513+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.453543+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.453864+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.454044+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.464378+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:36:45.465281+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.465656+00:00", "trade", 10.7505, 51.0]
["2026-09-23T13:36:45.465686+00:00", "trade", 10.7514, 56.0]
["2026-09-23T13:36:45.465757+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.466123+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.467177+00:00", "trade", 10.755, 700.0]
["2026-09-23T13:36:45.467893+00:00", "trade", 10.755, 600.0]
["2026-09-23T13:36:45.470082+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.502704+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:36:45.503952+00:00", "trade", 10.755, 56.0]
["2026-09-23T13:36:45.514994+00:00", "trade", 10.755, 1582.0]
["2026-09-23T13:36:45.516242+00:00", "trade", 10.755, 59.0]
["2026-09-23T13:36:45.570843+00:00", "trade", 10.755, 436.0]
["2026-09-23T13:36:45.572090+00:00", "trade", 10.755, 51.0]
["2026-09-23T13:36:45.572245+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.574766+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.575202+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.615939+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.627381+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.657818+00:00", "trade", 10.751, 1000.0]
["2026-09-23T13:36:45.657824+00:00", "trade", 10.751, 9000.0]
["2026-09-23T13:36:45.659117+00:00", "trade", 10.7541, 50.0]
["2026-09-23T13:36:45.659147+00:00", "trade", 10.7522, 53.0]
["2026-09-23T13:36:45.659241+00:00", "trade", 10.751, 99.0]
["2026-09-23T13:36:45.659271+00:00", "trade", 10.751, 333.0]
["2026-09-23T13:36:45.659328+00:00", "trade", 10.751, 130.0]
["2026-09-23T13:36:45.692656+00:00", "trade", 10.755, 1832.0]
["2026-09-23T13:36:45.693904+00:00", "trade", 10.755, 68.0]
["2026-09-23T13:36:45.758432+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.758923+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.759224+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.765958+00:00", "trade", 10.7533, 1.0]
["2026-09-23T13:36:45.792713+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.794007+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:45.946524+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:46.012004+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:46.012225+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:46.012681+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:46.022755+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:46.055738+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:36:46.055804+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:36:46.056039+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:46.062700+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:36:46.084612+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:46.084652+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:46.116772+00:00", "trade", 10.75, 1000.0]
["2026-09-23T13:36:46.116772+00:00", "trade", 10.75, 80.0]
["2026-09-23T13:36:46.116775+00:00", "trade", 10.75, 166.0]
["2026-09-23T13:36:46.116775+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:36:46.116967+00:00", "trade", 10.75, 900.0]
["2026-09-23T13:36:46.116967+00:00", "trade", 10.75, 234.0]
["2026-09-23T13:36:46.116970+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:36:46.116994+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:46.116994+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:46.116999+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:46.117009+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:46.117019+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:46.117109+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:36:46.117149+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:36:46.117154+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:36:46.117204+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:36:46.117215+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:36:46.117300+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.117340+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.117340+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.117440+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.117445+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.117445+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.117450+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.117450+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.117460+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.117470+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.117470+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.117485+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.117490+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.117500+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.117605+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.117634+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:36:46.117646+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.117650+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.117685+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.117685+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.117725+00:00", "trade", 10.75, 70.0]
["2026-09-23T13:36:46.117741+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.117749+00:00", "trade", 10.75, 70.0]
["2026-09-23T13:36:46.117766+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.117766+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.117811+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.117861+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.117861+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.117901+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.117926+00:00", "trade", 10.75, 70.0]
["2026-09-23T13:36:46.117966+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.118019+00:00", "trade", 10.75, 52.0]
["2026-09-23T13:36:46.118082+00:00", "trade", 10.7522, 53.0]
["2026-09-23T13:36:46.118102+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.118237+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.118251+00:00", "trade", 10.7518, 55.0]
["2026-09-23T13:36:46.118281+00:00", "trade", 10.75, 65.0]
["2026-09-23T13:36:46.118382+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.118813+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.118938+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.119139+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.119485+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.119700+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.119700+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.121570+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.140320+00:00", "trade", 10.745, 391.0]
["2026-09-23T13:36:46.141565+00:00", "trade", 10.7487, 57.0]
["2026-09-23T13:36:46.169646+00:00", "trade", 10.745, 70.0]
["2026-09-23T13:36:46.217603+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.245519+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.277134+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:46.336250+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:47.862337+00:00", "trade", 10.7421, 2.0]
["2026-09-23T13:36:47.883309+00:00", "trade", 10.7421, 1.0]
["2026-09-23T13:36:48.005471+00:00", "trade", 10.7409, 900.0]
["2026-09-23T13:36:48.226089+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:48.226535+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:48.226535+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:48.246656+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:36:48.282307+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:48.302666+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:48.343703+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:48.344540+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:48.382567+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:36:48.446282+00:00", "trade", 10.743, 20.0]
["2026-09-23T13:36:48.612071+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:48.714649+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:49.002778+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:36:49.107075+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:36:49.268696+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:49.577198+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:49.662992+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:50.054526+00:00", "trade", 10.7403, 3068.0]
["2026-09-23T13:36:50.055864+00:00", "trade", 10.7428, 62.0]
["2026-09-23T13:36:50.055891+00:00", "trade", 10.7406, 152.0]
["2026-09-23T13:36:50.055964+00:00", "trade", 10.7438, 85.0]
["2026-09-23T13:36:50.058341+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:50.176963+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:50.206428+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:50.285356+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:50.329791+00:00", "trade", 10.7479, 1.0]
["2026-09-23T13:36:50.466957+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:50.518008+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:50.569394+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:36:50.916259+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:50.916380+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:50.920705+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:50.923662+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:50.923973+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:50.924063+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:51.035898+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:51.302286+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:51.302787+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:51.312470+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:51.405451+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:51.412252+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:51.536808+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:51.536863+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:51.742995+00:00", "trade", 10.7433, 1.0]
["2026-09-23T13:36:51.799046+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:51.799482+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:51.799547+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:51.800059+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:51.816673+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:51.816753+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:51.889651+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:52.115854+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:52.133947+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:52.133972+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:52.134578+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:52.145409+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:52.152932+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:52.153388+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:52.195227+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:52.196620+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:52.447837+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:53.107309+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:53.107359+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:53.107880+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:53.463318+00:00", "trade", 10.7486, 1.0]
["2026-09-23T13:36:53.479809+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:53.560400+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:53.560866+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:53.560871+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:53.561347+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:53.642469+00:00", "trade", 10.7486, 1.0]
["2026-09-23T13:36:53.643828+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:53.662011+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:53.662458+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:53.675799+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:53.716566+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:53.726400+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:53.751264+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:53.910552+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:54.140448+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:54.947305+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.265300+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.301045+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.460780+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.525112+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:36:55.525719+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.527242+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.528350+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.665125+00:00", "trade", 10.74, 70.0]
["2026-09-23T13:36:55.665185+00:00", "trade", 10.74, 230.0]
["2026-09-23T13:36:55.665245+00:00", "trade", 10.74, 1600.0]
["2026-09-23T13:36:55.665308+00:00", "trade", 10.74, 1600.0]
["2026-09-23T13:36:55.665365+00:00", "trade", 10.74, 1000.0]
["2026-09-23T13:36:55.665395+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.665395+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.665877+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.666323+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.666433+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.666494+00:00", "trade", 10.7403, 74.0]
["2026-09-23T13:36:55.666588+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.666589+00:00", "trade", 10.74, 59.0]
["2026-09-23T13:36:55.666618+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.666686+00:00", "trade", 10.7401, 51.0]
["2026-09-23T13:36:55.666716+00:00", "trade", 10.7401, 60.0]
["2026-09-23T13:36:55.666829+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.666909+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.668309+00:00", "trade", 10.745, 1900.0]
["2026-09-23T13:36:55.668448+00:00", "trade", 10.745, 386.0]
["2026-09-23T13:36:55.669551+00:00", "trade", 10.7433, 107.0]
["2026-09-23T13:36:55.670613+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.672026+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.689523+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.690174+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.698324+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.866673+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.899557+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.900318+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.940108+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.949129+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.975407+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.975437+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.975953+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:55.976274+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:56.129999+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:56.130019+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:56.163910+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:56.164230+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:56.219579+00:00", "trade", 10.7408, 1800.0]
["2026-09-23T13:36:56.220830+00:00", "trade", 10.7415, 81.0]
["2026-09-23T13:36:56.220893+00:00", "trade", 10.7431, 53.0]
["2026-09-23T13:36:56.221314+00:00", "trade", 10.74, 1800.0]
["2026-09-23T13:36:56.222589+00:00", "trade", 10.7422, 65.0]
["2026-09-23T13:36:56.222619+00:00", "trade", 10.74, 67.0]
["2026-09-23T13:36:56.321649+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:56.321845+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:56.321875+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:56.322416+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:56.322737+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:56.323083+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:56.346087+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:56.346127+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:56.346619+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:56.479730+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:56.884471+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:56.884506+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:56.885038+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:56.894021+00:00", "trade", 10.7401, 40.0]
["2026-09-23T13:36:57.073666+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:57.407782+00:00", "trade", 10.75, 1100.0]
["2026-09-23T13:36:57.478622+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:36:57.783622+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:57.832914+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:57.834588+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:57.834623+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:57.834623+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:57.834959+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:57.835250+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:57.852646+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:57.875092+00:00", "trade", 10.745, 2.0]
["2026-09-23T13:36:58.014561+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:58.032839+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:58.168667+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:58.168697+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:58.260001+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:36:58.627696+00:00", "trade", 10.748, 1.0]
["2026-09-23T13:36:58.663827+00:00", "trade", 10.7471, 44.0]
["2026-09-23T13:36:58.887886+00:00", "trade", 10.7479, 50.0]
["2026-09-23T13:36:58.889137+00:00", "trade", 10.7489, 50.0]
["2026-09-23T13:36:58.977968+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:36:59.501357+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.501382+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.501387+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.501395+00:00", "trade", 10.74, 88.0]
["2026-09-23T13:36:59.501401+00:00", "trade", 10.74, 600.0]
["2026-09-23T13:36:59.501401+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:36:59.501404+00:00", "trade", 10.74, 1000.0]
["2026-09-23T13:36:59.501407+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:36:59.501408+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.501409+00:00", "trade", 10.74, 12.0]
["2026-09-23T13:36:59.501443+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.501658+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.501663+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.501693+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.501703+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.501728+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:36:59.501738+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.502129+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.502651+00:00", "trade", 10.7431, 50.0]
["2026-09-23T13:36:59.502715+00:00", "trade", 10.74, 66.0]
["2026-09-23T13:36:59.559756+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.559766+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.561360+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.561380+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.561601+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.561971+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.562453+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.567344+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.577498+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.579744+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.579754+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.579784+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.596564+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.599470+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.599481+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.599531+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.599546+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.599581+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.599591+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.599621+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.599631+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.600012+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.600022+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.600107+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.600112+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.600182+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.600192+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.600463+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.600473+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.600538+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.600548+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.600578+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.600608+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.600663+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.634589+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.684668+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.685304+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.784499+00:00", "trade", 10.7486, 9.0]
["2026-09-23T13:36:59.784658+00:00", "trade", 10.7486, 1.0]
["2026-09-23T13:36:59.849725+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.856060+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.878334+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:36:59.942906+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:36:59.993221+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:00.035256+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:00.493469+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:00.580175+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:00.581303+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:00.848142+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:01.523471+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:01.627628+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:01.664446+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:01.664486+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:01.674901+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:01.698677+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:01.780386+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:01.780416+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:01.871889+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:02.037863+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:37:02.310211+00:00", "trade", 10.745, 3400.0]
["2026-09-23T13:37:02.311498+00:00", "trade", 10.7447, 84.0]
["2026-09-23T13:37:02.311528+00:00", "trade", 10.7453, 167.0]
["2026-09-23T13:37:02.311591+00:00", "trade", 10.7443, 73.0]
["2026-09-23T13:37:02.313239+00:00", "trade", 10.745, 514.0]
["2026-09-23T13:37:02.378945+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:02.414357+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:37:02.424175+00:00", "trade", 10.745, 900.0]
["2026-09-23T13:37:02.425423+00:00", "trade", 10.7447, 63.0]
["2026-09-23T13:37:02.524454+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:02.835098+00:00", "trade", 10.7469, 26.0]
["2026-09-23T13:37:02.835315+00:00", "trade", 10.753, 38.0]
["2026-09-23T13:37:02.900532+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:03.063639+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:03.083527+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:03.302462+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:03.763101+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:03.763998+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:03.827005+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:37:03.828376+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:05.025991+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:05.027409+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:05.035756+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:37:05.137440+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:05.430056+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:05.430762+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:05.431178+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:05.431684+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:05.667434+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.200776+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.526866+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.700940+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.701822+00:00", "trade", 10.74, 4500.0]
["2026-09-23T13:37:06.702576+00:00", "trade", 10.745, 216.0]
["2026-09-23T13:37:06.702802+00:00", "trade", 10.74, 1900.0]
["2026-09-23T13:37:06.703215+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.703493+00:00", "trade", 10.7415, 71.0]
["2026-09-23T13:37:06.703521+00:00", "trade", 10.7403, 177.0]
["2026-09-23T13:37:06.703581+00:00", "trade", 10.7415, 84.0]
["2026-09-23T13:37:06.705223+00:00", "trade", 10.7405, 78.0]
["2026-09-23T13:37:06.732334+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.732394+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.732394+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.732399+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.734113+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.734254+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:37:06.734254+00:00", "trade", 10.74, 90.0]
["2026-09-23T13:37:06.734260+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:37:06.734263+00:00", "trade", 10.74, 3820.0]
["2026-09-23T13:37:06.734263+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:37:06.734267+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:37:06.734267+00:00", "trade", 10.74, 90.0]
["2026-09-23T13:37:06.734272+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:37:06.734272+00:00", "trade", 10.74, 88.0]
["2026-09-23T13:37:06.734272+00:00", "trade", 10.74, 600.0]
["2026-09-23T13:37:06.734278+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:37:06.734278+00:00", "trade", 10.74, 90.0]
["2026-09-23T13:37:06.734281+00:00", "trade", 10.74, 280.0]
["2026-09-23T13:37:06.734281+00:00", "trade", 10.74, 212.0]
["2026-09-23T13:37:06.734284+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:37:06.734287+00:00", "trade", 10.74, 90.0]
["2026-09-23T13:37:06.734287+00:00", "trade", 10.74, 90.0]
["2026-09-23T13:37:06.734290+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:37:06.734290+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:37:06.734299+00:00", "trade", 10.74, 212.0]
["2026-09-23T13:37:06.734302+00:00", "trade", 10.74, 60.0]
["2026-09-23T13:37:06.734302+00:00", "trade", 10.74, 3.0]
["2026-09-23T13:37:06.734309+00:00", "trade", 10.74, 1500.0]
["2026-09-23T13:37:06.734309+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:37:06.734314+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.734314+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:37:06.734318+00:00", "trade", 10.74, 20.0]
["2026-09-23T13:37:06.734318+00:00", "trade", 10.74, 3.0]
["2026-09-23T13:37:06.734321+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:37:06.734321+00:00", "trade", 10.74, 90.0]
["2026-09-23T13:37:06.734324+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.734324+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:37:06.734326+00:00", "trade", 10.74, 3200.0]
["2026-09-23T13:37:06.734326+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:37:06.734329+00:00", "trade", 10.74, 90.0]
["2026-09-23T13:37:06.734329+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:37:06.734332+00:00", "trade", 10.74, 40.0]
["2026-09-23T13:37:06.734332+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:37:06.734332+00:00", "trade", 10.74, 88.0]
["2026-09-23T13:37:06.734335+00:00", "trade", 10.74, 20.0]
["2026-09-23T13:37:06.734335+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.734335+00:00", "trade", 10.74, 700.0]
["2026-09-23T13:37:06.734341+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:37:06.734350+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.734368+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.734379+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.734384+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.734389+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.734389+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.734454+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.734509+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.734509+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.734515+00:00", "trade", 10.74, 256.0]
["2026-09-23T13:37:06.734515+00:00", "trade", 10.74, 250.0]
["2026-09-23T13:37:06.734515+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.734515+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.734519+00:00", "trade", 10.74, 900.0]
["2026-09-23T13:37:06.734519+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.734519+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.734523+00:00", "trade", 10.74, 350.0]
["2026-09-23T13:37:06.734523+00:00", "trade", 10.74, 1000.0]
["2026-09-23T13:37:06.734525+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.734525+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.734528+00:00", "trade", 10.74, 800.0]
["2026-09-23T13:37:06.734528+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:37:06.734532+00:00", "trade", 10.74, 4800.0]
["2026-09-23T13:37:06.734532+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:37:06.734536+00:00", "trade", 10.74, 4800.0]
["2026-09-23T13:37:06.734536+00:00", "trade", 10.74, 90.0]
["2026-09-23T13:37:06.734536+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:37:06.734540+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.734540+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.734544+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.734544+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.734544+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.734559+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.734565+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.734575+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.734578+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.734580+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.734580+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.734590+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.734590+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.734605+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.734614+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.734655+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.734685+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.734715+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.734720+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.734720+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.734725+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.734725+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.734730+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.734801+00:00", "trade", 10.74, 13.0]
["2026-09-23T13:37:06.734849+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:37:06.734879+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.734921+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.734942+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.734951+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.734955+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:37:06.734958+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:37:06.734960+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.734960+00:00", "trade", 10.74, 205.0]
["2026-09-23T13:37:06.734987+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.735005+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.735026+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.735032+00:00", "trade", 10.74, 90.0]
["2026-09-23T13:37:06.735038+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:37:06.735041+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.735048+00:00", "trade", 10.74, 1348.0]
["2026-09-23T13:37:06.735051+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.735072+00:00", "trade", 10.74, 247.0]
["2026-09-23T13:37:06.735096+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:37:06.735117+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:37:06.735120+00:00", "trade", 10.74, 90.0]
["2026-09-23T13:37:06.735121+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.735126+00:00", "trade", 10.74, 205.0]
["2026-09-23T13:37:06.735126+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.735126+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.735126+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.735129+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:37:06.735129+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:37:06.735135+00:00", "trade", 10.74, 1348.0]
["2026-09-23T13:37:06.735136+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.735138+00:00", "trade", 10.74, 342.0]
["2026-09-23T13:37:06.735141+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.735161+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.735166+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.735213+00:00", "trade", 10.74, 14.0]
["2026-09-23T13:37:06.735249+00:00", "trade", 10.74, 1900.0]
["2026-09-23T13:37:06.735291+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:37:06.735331+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.735346+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.735354+00:00", "trade", 10.74, 90.0]
["2026-09-23T13:37:06.735405+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:37:06.735418+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.735421+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.735421+00:00", "trade", 10.74, 3700.0]
["2026-09-23T13:37:06.735452+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.735477+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.735522+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.735544+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.735571+00:00", "trade", 10.7402, 70.0]
["2026-09-23T13:37:06.735597+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.735604+00:00", "trade", 10.74, 156.0]
["2026-09-23T13:37:06.735667+00:00", "trade", 10.7402, 82.0]
["2026-09-23T13:37:06.735727+00:00", "trade", 10.74, 35.0]
["2026-09-23T13:37:06.735790+00:00", "trade", 10.74, 54.0]
["2026-09-23T13:37:06.735884+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:37:06.735893+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.735898+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.735917+00:00", "trade", 10.74, 57.0]
["2026-09-23T13:37:06.735929+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.735968+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.735974+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:37:06.735986+00:00", "trade", 10.74, 18.0]
["2026-09-23T13:37:06.735995+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:37:06.736010+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:37:06.736043+00:00", "trade", 10.74, 62.0]
["2026-09-23T13:37:06.736055+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:37:06.736098+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.736136+00:00", "trade", 10.74, 56.0]
["2026-09-23T13:37:06.736187+00:00", "trade", 10.74, 57.0]
["2026-09-23T13:37:06.736214+00:00", "trade", 10.74, 78.0]
["2026-09-23T13:37:06.736268+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:37:06.736288+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.736295+00:00", "trade", 10.74, 53.0]
["2026-09-23T13:37:06.736319+00:00", "trade", 10.74, 63.0]
["2026-09-23T13:37:06.736335+00:00", "trade", 10.74, 1000.0]
["2026-09-23T13:37:06.736392+00:00", "trade", 10.74, 52.0]
["2026-09-23T13:37:06.736473+00:00", "trade", 10.74, 52.0]
["2026-09-23T13:37:06.736500+00:00", "trade", 10.74, 56.0]
["2026-09-23T13:37:06.736544+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.736662+00:00", "trade", 10.74, 30.0]
["2026-09-23T13:37:06.736707+00:00", "trade", 10.74, 87.0]
["2026-09-23T13:37:06.736728+00:00", "trade", 10.74, 56.0]
["2026-09-23T13:37:06.736750+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.736840+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.737077+00:00", "trade", 10.74, 370.0]
["2026-09-23T13:37:06.737273+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:37:06.737281+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.737361+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.737461+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.737468+00:00", "trade", 10.74, 90.0]
["2026-09-23T13:37:06.737667+00:00", "trade", 10.74, 213.0]
["2026-09-23T13:37:06.737837+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.737907+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.740978+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.740996+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:37:06.741026+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:37:06.741246+00:00", "trade", 10.74, 3820.0]
["2026-09-23T13:37:06.741251+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.741253+00:00", "trade", 10.74, 18.0]
["2026-09-23T13:37:06.741253+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.741258+00:00", "trade", 10.74, 28.0]
["2026-09-23T13:37:06.741258+00:00", "trade", 10.74, 247.0]
["2026-09-23T13:37:06.741258+00:00", "trade", 10.74, 85.0]
["2026-09-23T13:37:06.741261+00:00", "trade", 10.74, 90.0]
["2026-09-23T13:37:06.741264+00:00", "trade", 10.74, 213.0]
["2026-09-23T13:37:06.741264+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.741266+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.741266+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.741269+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.741273+00:00", "trade", 10.74, 186.0]
["2026-09-23T13:37:06.741275+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.741300+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.741376+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.741411+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.741431+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.741436+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.741471+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.741481+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.741491+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.741526+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.741571+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.741581+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.741595+00:00", "trade", 10.74, 1900.0]
["2026-09-23T13:37:06.741597+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.741601+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.741631+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.741646+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.741676+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.741687+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.741687+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.741691+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.741729+00:00", "trade", 10.74, 1900.0]
["2026-09-23T13:37:06.741761+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.741807+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.742523+00:00", "trade", 10.74, 80.0]
["2026-09-23T13:37:06.742553+00:00", "trade", 10.74, 94.0]
["2026-09-23T13:37:06.742613+00:00", "trade", 10.74, 168.0]
["2026-09-23T13:37:06.742664+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.742664+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.742671+00:00", "trade", 10.74, 51.0]
["2026-09-23T13:37:06.742674+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.742704+00:00", "trade", 10.74, 29342.0]
["2026-09-23T13:37:06.742836+00:00", "trade", 10.74, 70.0]
["2026-09-23T13:37:06.743022+00:00", "trade", 10.74, 57.0]
["2026-09-23T13:37:06.743052+00:00", "trade", 10.74, 67.0]
["2026-09-23T13:37:06.743107+00:00", "trade", 10.74, 70.0]
["2026-09-23T13:37:06.743180+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.743976+00:00", "trade", 10.74, 323.0]
["2026-09-23T13:37:06.744003+00:00", "trade", 10.74, 381.0]
["2026-09-23T13:37:06.744057+00:00", "trade", 10.74, 1086.0]
["2026-09-23T13:37:06.744543+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.744593+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.745295+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.746207+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.751164+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.752818+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.753154+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.753765+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.753785+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.753820+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.754402+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.758241+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.758251+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.758256+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.759824+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.760310+00:00", "trade", 10.745, 12.0]
["2026-09-23T13:37:06.760726+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:37:06.772289+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.789164+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.792823+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.793961+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.793961+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.797714+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.797750+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.798296+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.798827+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.803769+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.803804+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.804395+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.804896+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.804932+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.805794+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.810390+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.810615+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.811793+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.812780+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.812790+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.812820+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.834637+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.836552+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.868462+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.868488+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.872006+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.872031+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.885764+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.901205+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.906648+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.907255+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.912427+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.913800+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.913835+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.914377+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.914417+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.914953+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.915619+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.923460+00:00", "trade", 10.74, 3300.0]
["2026-09-23T13:37:06.923463+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.923517+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:37:06.923520+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:37:06.923523+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:37:06.923523+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:37:06.923529+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:37:06.923535+00:00", "trade", 10.74, 600.0]
["2026-09-23T13:37:06.923557+00:00", "trade", 10.74, 25.0]
["2026-09-23T13:37:06.923559+00:00", "trade", 10.74, 25.0]
["2026-09-23T13:37:06.923598+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.923669+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.923669+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:37:06.923709+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.923722+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:37:06.923722+00:00", "trade", 10.74, 800.0]
["2026-09-23T13:37:06.923764+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.923779+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.923819+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:37:06.923824+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.923829+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.923870+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.923870+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.923969+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.924015+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.924019+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.924095+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.924260+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.924285+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.924345+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.924345+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.924345+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.924380+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.924400+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.924466+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.924466+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.924486+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.924501+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.924571+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.924571+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.924633+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:37:06.924636+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.924696+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.924705+00:00", "trade", 10.74, 123.0]
["2026-09-23T13:37:06.924771+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.924780+00:00", "trade", 10.74, 51.0]
["2026-09-23T13:37:06.924836+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.924882+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:37:06.924912+00:00", "trade", 10.74, 67.0]
["2026-09-23T13:37:06.924957+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.924957+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.925022+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.925878+00:00", "trade", 10.7404, 50.0]
["2026-09-23T13:37:06.925969+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.926405+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.926711+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.926711+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.926721+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.928184+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.929412+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.932805+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.934806+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:37:06.954879+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:37:06.955133+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.955489+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.955529+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.955950+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.966131+00:00", "trade", 10.745, 1262.0]
["2026-09-23T13:37:06.966390+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.967037+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.967379+00:00", "trade", 10.742, 53.0]
["2026-09-23T13:37:06.967442+00:00", "trade", 10.745, 58.0]
["2026-09-23T13:37:06.967798+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.977401+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.977649+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:37:06.978203+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.985741+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:06.986553+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:07.004816+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:07.011572+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:37:07.040100+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:07.040807+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:07.056745+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:07.081699+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:07.082426+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:07.175970+00:00", "trade", 10.7403, 1000.0]
["2026-09-23T13:37:07.177257+00:00", "trade", 10.7421, 53.0]
["2026-09-23T13:37:07.225801+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:07.276056+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:07.388132+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:07.449072+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:07.579592+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:07.579667+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:07.580148+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:07.584403+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:07.584620+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:37:07.584719+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:07.584782+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:37:07.584848+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:37:07.585871+00:00", "trade", 10.7416, 52.0]
["2026-09-23T13:37:07.689538+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:08.117103+00:00", "trade", 10.75, 33.0]
["2026-09-23T13:37:08.146102+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:08.161664+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:08.520848+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:08.520878+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:08.521444+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:08.546534+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:08.546574+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:08.546955+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:08.647453+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:09.153425+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:09.702966+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:09.703281+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:09.724767+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:09.811528+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:09.811564+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:09.812100+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:09.905046+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:09.907126+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:09.922788+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:09.924888+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:09.941457+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:10.644026+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:10.644708+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:11.195967+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:37:11.255614+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:11.256466+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:11.263277+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:11.320648+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:11.684598+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:11.690412+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:11.712479+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:11.755236+00:00", "trade", 10.7479, 20.0]
["2026-09-23T13:37:12.494787+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:12.505367+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:37:12.631106+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:12.631973+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:12.824816+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:12.874138+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:12.906767+00:00", "trade", 10.75, 5000.0]
["2026-09-23T13:37:12.908075+00:00", "trade", 10.749, 68.0]
["2026-09-23T13:37:12.908105+00:00", "trade", 10.7477, 97.0]
["2026-09-23T13:37:12.908171+00:00", "trade", 10.7491, 226.0]
["2026-09-23T13:37:12.910018+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:37:13.233808+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:13.426801+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:13.559491+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:13.589241+00:00", "trade", 10.7411, 4000.0]
["2026-09-23T13:37:13.590492+00:00", "trade", 10.7413, 55.0]
["2026-09-23T13:37:13.590558+00:00", "trade", 10.7413, 155.0]
["2026-09-23T13:37:13.616194+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:37:13.714831+00:00", "trade", 10.745, 4.0]
["2026-09-23T13:37:13.724518+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:13.760514+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:13.787373+00:00", "trade", 10.75, 40.0]
["2026-09-23T13:37:13.815510+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:13.816036+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.023915+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.104697+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.105072+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.163888+00:00", "trade", 10.745, 211.0]
["2026-09-23T13:37:14.163942+00:00", "trade", 10.745, 589.0]
["2026-09-23T13:37:14.165175+00:00", "trade", 10.7415, 50.0]
["2026-09-23T13:37:14.171223+00:00", "trade", 10.745, 348.0]
["2026-09-23T13:37:14.171286+00:00", "trade", 10.745, 1300.0]
["2026-09-23T13:37:14.173478+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:37:14.181233+00:00", "trade", 10.745, 94.0]
["2026-09-23T13:37:14.188937+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.217941+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.217981+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.226762+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.226792+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.226797+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.233102+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.233733+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.233783+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.236760+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.237282+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.237297+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.237758+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.242218+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.242674+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.243030+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.243416+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.268626+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.268646+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.786632+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.803903+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.803943+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.804344+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.804860+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.841868+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:14.890333+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:15.011596+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:15.011611+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:15.013475+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:15.047426+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:15.047486+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:15.124870+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:15.169546+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:15.177736+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:15.292303+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:15.360405+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:15.407131+00:00", "trade", 10.7418, 1.0]
["2026-09-23T13:37:15.410950+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:37:15.420788+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:15.438670+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:15.480118+00:00", "trade", 10.7418, 27.0]
["2026-09-23T13:37:15.480488+00:00", "trade", 10.7418, 1.0]
["2026-09-23T13:37:15.813145+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:15.813170+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:15.815891+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:15.815932+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:15.816353+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:15.816488+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:15.826973+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:15.828657+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:15.830316+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:15.830341+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:15.844244+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:15.844274+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:15.845286+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:15.905304+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.066460+00:00", "trade", 10.75, 120.0]
["2026-09-23T13:37:16.066466+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:37:16.066713+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.066717+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.066717+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.066742+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.066757+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.066782+00:00", "trade", 10.75, 226.0]
["2026-09-23T13:37:16.066782+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:37:16.067238+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.067264+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.067264+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.067314+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.067354+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.067354+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.067369+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.067474+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.067474+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.067514+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.067514+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.067695+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.067855+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.072797+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.073303+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.073794+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.074235+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.074377+00:00", "trade", 10.745, 1000.0]
["2026-09-23T13:37:16.075398+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.075625+00:00", "trade", 10.7456, 59.0]
["2026-09-23T13:37:16.075719+00:00", "trade", 10.7463, 73.0]
["2026-09-23T13:37:16.076741+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.124735+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.366414+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.431744+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.577641+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:16.740439+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:37:16.741723+00:00", "trade", 10.7456, 50.0]
["2026-09-23T13:37:17.070878+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:17.071268+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:17.071745+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:17.128886+00:00", "trade", 10.745, 274.0]
["2026-09-23T13:37:17.129022+00:00", "trade", 10.745, 600.0]
["2026-09-23T13:37:17.129163+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:37:17.130098+00:00", "trade", 10.745, 1900.0]
["2026-09-23T13:37:17.130411+00:00", "trade", 10.745, 55.0]
["2026-09-23T13:37:17.131337+00:00", "trade", 10.745, 70.0]
["2026-09-23T13:37:17.139486+00:00", "trade", 10.745, 526.0]
["2026-09-23T13:37:17.139796+00:00", "trade", 10.745, 900.0]
["2026-09-23T13:37:17.140132+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:17.140734+00:00", "trade", 10.745, 51.0]
["2026-09-23T13:37:17.141065+00:00", "trade", 10.745, 50.0]
["2026-09-23T13:37:17.141092+00:00", "trade", 10.745, 53.0]
["2026-09-23T13:37:17.395248+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:17.417556+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:17.417591+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:17.536859+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:17.571828+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:17.664377+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:17.665961+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:17.666337+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:17.667154+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:17.785731+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:18.103117+00:00", "trade", 10.75, 70.0]
["2026-09-23T13:37:18.106581+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:37:18.796607+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:18.797043+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:18.797083+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:18.887854+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:18.888295+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:18.888325+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:18.888786+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.036802+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:37:19.037053+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.037053+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.037053+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.037058+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.037088+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.037609+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.040060+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.040677+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.040737+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.040777+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.040832+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.041834+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.042566+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.043132+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.096750+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.097101+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:37:19.097161+00:00", "trade", 10.75, 1900.0]
["2026-09-23T13:37:19.097227+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:37:19.097284+00:00", "trade", 10.75, 12.0]
["2026-09-23T13:37:19.097398+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:37:19.098313+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.098409+00:00", "trade", 10.7495, 79.0]
["2026-09-23T13:37:19.098475+00:00", "trade", 10.7486, 50.0]
["2026-09-23T13:37:19.098639+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.100023+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.123007+00:00", "trade", 10.75, 12.0]
["2026-09-23T13:37:19.123392+00:00", "trade", 10.75, 800.0]
["2026-09-23T13:37:19.140070+00:00", "trade", 10.75, 1100.0]
["2026-09-23T13:37:19.140073+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:37:19.140076+00:00", "trade", 10.75, 30.0]
["2026-09-23T13:37:19.140076+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:37:19.140079+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:37:19.140079+00:00", "trade", 10.75, 800.0]
["2026-09-23T13:37:19.140094+00:00", "trade", 10.75, 50.0]
["2026-09-23T13:37:19.140100+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:37:19.140100+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:37:19.140104+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:37:19.140104+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:37:19.140109+00:00", "trade", 10.75, 800.0]
["2026-09-23T13:37:19.140109+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:37:19.140109+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:37:19.140109+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:37:19.140112+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:37:19.140112+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:37:19.140133+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.140138+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.140140+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:37:19.140143+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:37:19.140143+00:00", "trade", 10.75, 4300.0]
["2026-09-23T13:37:19.140148+00:00", "trade", 10.75, 800.0]
["2026-09-23T13:37:19.140148+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:37:19.140148+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:37:19.140148+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.140151+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:37:19.140157+00:00", "trade", 10.75, 900.0]
["2026-09-23T13:37:19.140157+00:00", "trade", 10.75, 1100.0]
["2026-09-23T13:37:19.140157+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:37:19.140158+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.140158+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.140163+00:00", "trade", 10.75, 140.0]
["2026-09-23T13:37:19.140163+00:00", "trade", 10.75, 826.0]
["2026-09-23T13:37:19.140163+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:37:19.140166+00:00", "trade", 10.75, 1100.0]
["2026-09-23T13:37:19.140173+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.140178+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.140178+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.140178+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.140178+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.140179+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:37:19.140184+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:37:19.140184+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:37:19.140184+00:00", "trade", 10.75, 1650.0]
["2026-09-23T13:37:19.140188+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.140193+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:37:19.140200+00:00", "trade", 10.75, 1450.0]
["2026-09-23T13:37:19.140200+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:37:19.140204+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.140205+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:37:19.140208+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:19.140363+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:37:19.140383+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:37:19.140388+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:37:19.140424+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:37:19.140434+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.140454+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.140469+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.140474+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.140494+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.140659+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.140774+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.140779+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.140779+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.140779+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.140779+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.140779+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.140784+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.140784+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.140789+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.140815+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.140834+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.140845+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.140850+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.140875+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.140980+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.141218+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:37:19.141357+00:00", "trade", 10.7498, 56.0]
["2026-09-23T13:37:19.141384+00:00", "trade", 10.75, 71.0]
["2026-09-23T13:37:19.141662+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.141667+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.141732+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.141747+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.141772+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.141777+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.141837+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.141872+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.141992+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.142148+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.142203+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.142313+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.142343+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.142445+00:00", "trade", 10.75, 51.0]
["2026-09-23T13:37:19.142848+00:00", "trade", 10.75, 52.0]
["2026-09-23T13:37:19.142874+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.142874+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.142936+00:00", "trade", 10.75, 59.0]
["2026-09-23T13:37:19.143020+00:00", "trade", 10.75, 50.0]
["2026-09-23T13:37:19.143050+00:00", "trade", 10.75, 59.0]
["2026-09-23T13:37:19.143128+00:00", "trade", 10.75, 57.0]
["2026-09-23T13:37:19.143158+00:00", "trade", 10.75, 103.0]
["2026-09-23T13:37:19.143215+00:00", "trade", 10.75, 192.0]
["2026-09-23T13:37:19.143266+00:00", "trade", 10.75, 56.0]
["2026-09-23T13:37:19.143275+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.143323+00:00", "trade", 10.75, 74.0]
["2026-09-23T13:37:19.143402+00:00", "trade", 10.75, 50.0]
["2026-09-23T13:37:19.143429+00:00", "trade", 10.75, 59.0]
["2026-09-23T13:37:19.143483+00:00", "trade", 10.75, 58.0]
["2026-09-23T13:37:19.143537+00:00", "trade", 10.75, 52.0]
["2026-09-23T13:37:19.143585+00:00", "trade", 10.75, 61.0]
["2026-09-23T13:37:19.143660+00:00", "trade", 10.75, 57.0]
["2026-09-23T13:37:19.143687+00:00", "trade", 10.75, 68.0]
["2026-09-23T13:37:19.143738+00:00", "trade", 10.75, 61.0]
["2026-09-23T13:37:19.160501+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.184769+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.193003+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.193449+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.219130+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.251953+00:00", "trade", 10.7501, 45.0]
["2026-09-23T13:37:19.253201+00:00", "trade", 10.75, 50.0]
["2026-09-23T13:37:19.268758+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.269580+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.353139+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.398958+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.471066+00:00", "trade", 10.755, 1400.0]
["2026-09-23T13:37:19.472317+00:00", "trade", 10.755, 52.0]
["2026-09-23T13:37:19.497727+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.497772+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.502348+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.513963+00:00", "trade", 10.755, 800.0]
["2026-09-23T13:37:19.585521+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.585521+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.587115+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.587140+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.587175+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.600837+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.600862+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.601308+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.606360+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.606822+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.607217+00:00", "trade", 10.755, 661.0]
["2026-09-23T13:37:19.608260+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.608285+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.608465+00:00", "trade", 10.7534, 55.0]
["2026-09-23T13:37:19.608525+00:00", "trade", 10.755, 54.0]
["2026-09-23T13:37:19.652264+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.652645+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.653242+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.686345+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.686385+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.814340+00:00", "trade", 10.7529, 1.0]
["2026-09-23T13:37:19.856149+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:19.869150+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:20.073237+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:37:20.074515+00:00", "trade", 10.7535, 51.0]
["2026-09-23T13:37:20.117930+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:20.127961+00:00", "trade", 10.7522, 45.0]
["2026-09-23T13:37:20.343607+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:37:20.905927+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:21.621973+00:00", "trade", 10.7599, 90.0]
["2026-09-23T13:37:21.703978+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:21.704261+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:37:21.704321+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:37:21.705569+00:00", "trade", 10.7552, 57.0]
["2026-09-23T13:37:21.707208+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:37:21.707271+00:00", "trade", 10.755, 900.0]
["2026-09-23T13:37:21.709810+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:37:21.709812+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:37:21.709815+00:00", "trade", 10.755, 4000.0]
["2026-09-23T13:37:21.709827+00:00", "trade", 10.755, 211.0]
["2026-09-23T13:37:21.709884+00:00", "trade", 10.755, 800.0]
["2026-09-23T13:37:21.709884+00:00", "trade", 10.755, 1600.0]
["2026-09-23T13:37:21.709887+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:37:21.709890+00:00", "trade", 10.755, 600.0]
["2026-09-23T13:37:21.709890+00:00", "trade", 10.755, 1400.0]
["2026-09-23T13:37:21.709900+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:37:21.709902+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:37:21.709902+00:00", "trade", 10.755, 3200.0]
["2026-09-23T13:37:21.709950+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:37:21.710098+00:00", "trade", 10.755, 900.0]
["2026-09-23T13:37:21.710101+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:37:21.710209+00:00", "trade", 10.755, 3400.0]
["2026-09-23T13:37:21.710413+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:21.710469+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:21.710516+00:00", "trade", 10.755, 1000.0]
["2026-09-23T13:37:21.710845+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:21.710890+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:21.711060+00:00", "trade", 10.755, 59.0]
["2026-09-23T13:37:21.711153+00:00", "trade", 10.755, 75.0]
["2026-09-23T13:37:21.711186+00:00", "trade", 10.755, 94.0]
["2026-09-23T13:37:21.711249+00:00", "trade", 10.755, 152.0]
["2026-09-23T13:37:21.711316+00:00", "trade", 10.755, 97.0]
["2026-09-23T13:37:21.711430+00:00", "trade", 10.755, 52.0]
["2026-09-23T13:37:21.711460+00:00", "trade", 10.755, 61.0]
["2026-09-23T13:37:21.711514+00:00", "trade", 10.755, 78.0]
["2026-09-23T13:37:21.711568+00:00", "trade", 10.755, 133.0]
["2026-09-23T13:37:21.711606+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:21.711622+00:00", "trade", 10.755, 52.0]
["2026-09-23T13:37:21.711700+00:00", "trade", 10.755, 55.0]
["2026-09-23T13:37:21.711728+00:00", "trade", 10.755, 52.0]
["2026-09-23T13:37:21.711779+00:00", "trade", 10.755, 59.0]
["2026-09-23T13:37:21.711833+00:00", "trade", 10.755, 130.0]
["2026-09-23T13:37:21.711911+00:00", "trade", 10.755, 50.0]
["2026-09-23T13:37:21.762642+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:37:21.763886+00:00", "trade", 10.755, 52.0]
["2026-09-23T13:37:21.771383+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:21.771864+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:21.779252+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:21.789416+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:21.856943+00:00", "trade", 10.85, 1.0]
["2026-09-23T13:37:22.006006+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:22.160965+00:00", "trade", 10.76, 3.0]
["2026-09-23T13:37:22.161615+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:22.161655+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:22.162136+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:22.186041+00:00", "trade", 10.76, 2.0]
["2026-09-23T13:37:22.189755+00:00", "trade", 10.76, 9.0]
["2026-09-23T13:37:22.189758+00:00", "trade", 10.76, 4.0]
["2026-09-23T13:37:22.190383+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:22.190584+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:22.212185+00:00", "trade", 10.76, 5.0]
["2026-09-23T13:37:22.212832+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:22.214391+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:22.216115+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:22.318377+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:22.318889+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:22.318889+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:22.573981+00:00", "trade", 10.755, 500.0]
["2026-09-23T13:37:22.808146+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:22.874027+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:23.058606+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:23.059513+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:23.071181+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:23.071181+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:23.117285+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:23.121114+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:23.121601+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:23.197977+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:23.201490+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:23.250853+00:00", "trade", 10.7514, 50.0]
["2026-09-23T13:37:23.265082+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:37:23.967209+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:24.515004+00:00", "trade", 10.75, 18.0]
["2026-09-23T13:37:24.898657+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:25.033763+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:25.182777+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:25.545288+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:25.913341+00:00", "trade", 10.755, 5.0]
["2026-09-23T13:37:25.913347+00:00", "trade", 10.75, 5.0]
["2026-09-23T13:37:25.913467+00:00", "trade", 10.755, 1.0]
["2026-09-23T13:37:26.626491+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:26.656853+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:26.677132+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:27.152877+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:27.153338+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:27.210433+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:27.360104+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:27.581184+00:00", "trade", 10.7579, 1.0]
["2026-09-23T13:37:28.136973+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:37:28.565818+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:28.565848+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:28.753639+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:29.066613+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:29.068367+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:29.068903+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:29.071440+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:37:29.075433+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:29.079704+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:29.089788+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:29.131416+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:29.132594+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:29.132800+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:29.133065+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:29.133105+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:29.133617+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:29.521278+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:37:29.663113+00:00", "trade", 10.755, 230.0]
["2026-09-23T13:37:29.664364+00:00", "trade", 10.7546, 53.0]
["2026-09-23T13:37:29.880245+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:29.880285+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:29.886696+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:29.909480+00:00", "trade", 10.7455, 75.0]
["2026-09-23T13:37:29.993244+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:30.059100+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:30.059135+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:30.059471+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:30.059496+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:30.093661+00:00", "trade", 10.755, 70.0]
["2026-09-23T13:37:30.194036+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:30.212685+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:30.216790+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:30.420839+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:30.429460+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:30.429635+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:30.430267+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:30.430452+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:30.452860+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:30.452860+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:30.647039+00:00", "trade", 10.7582, 2.0]
["2026-09-23T13:37:30.762095+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:30.762095+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:30.762095+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:30.762125+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:30.762135+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:30.762165+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:30.764786+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:30.764791+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:31.132219+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:31.363211+00:00", "trade", 10.7509, 900.0]
["2026-09-23T13:37:31.383503+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:37:31.383530+00:00", "trade", 10.755, 800.0]
["2026-09-23T13:37:31.383702+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:31.384074+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:37:31.384138+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:37:31.384198+00:00", "trade", 10.755, 850.0]
["2026-09-23T13:37:31.384748+00:00", "trade", 10.7539, 52.0]
["2026-09-23T13:37:31.384814+00:00", "trade", 10.7531, 73.0]
["2026-09-23T13:37:31.385470+00:00", "trade", 10.7542, 57.0]
["2026-09-23T13:37:31.385494+00:00", "trade", 10.755, 50.0]
["2026-09-23T13:37:31.464774+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:31.464779+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:31.465466+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:31.476923+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:31.548548+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:31.548548+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:31.549014+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:31.549014+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:31.816871+00:00", "trade", 10.7579, 1.0]
["2026-09-23T13:37:31.839500+00:00", "trade", 10.7579, 1.0]
["2026-09-23T13:37:31.843590+00:00", "trade", 10.7579, 1.0]
["2026-09-23T13:37:32.477239+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.477369+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.477380+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.477415+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.477490+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.477976+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.492643+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:37:32.492664+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:37:32.522422+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.522702+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.608070+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.608541+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.616816+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.623872+00:00", "trade", 10.755, 3900.0]
["2026-09-23T13:37:32.625126+00:00", "trade", 10.7549, 81.0]
["2026-09-23T13:37:32.625183+00:00", "trade", 10.7549, 152.0]
["2026-09-23T13:37:32.625492+00:00", "trade", 10.755, 2900.0]
["2026-09-23T13:37:32.626764+00:00", "trade", 10.7549, 77.0]
["2026-09-23T13:37:32.626788+00:00", "trade", 10.755, 107.0]
["2026-09-23T13:37:32.628451+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:37:32.629071+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:37:32.629711+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:37:32.630307+00:00", "trade", 10.755, 600.0]
["2026-09-23T13:37:32.631552+00:00", "trade", 10.755, 51.0]
["2026-09-23T13:37:32.632481+00:00", "trade", 10.755, 1378.0]
["2026-09-23T13:37:32.633723+00:00", "trade", 10.755, 88.0]
["2026-09-23T13:37:32.636595+00:00", "trade", 10.755, 1500.0]
["2026-09-23T13:37:32.637840+00:00", "trade", 10.755, 56.0]
["2026-09-23T13:37:32.639166+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:37:32.643977+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:37:32.644416+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:37:32.645553+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:37:32.645619+00:00", "trade", 10.755, 489.0]
["2026-09-23T13:37:32.645840+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.646897+00:00", "trade", 10.755, 54.0]
["2026-09-23T13:37:32.646924+00:00", "trade", 10.755, 50.0]
["2026-09-23T13:37:32.654220+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:37:32.655459+00:00", "trade", 10.755, 51.0]
["2026-09-23T13:37:32.781232+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:37:32.843239+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.843650+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.843660+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.843690+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.844081+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.844121+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.844146+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.844191+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.844341+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.844381+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.844497+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.844512+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.844557+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.860720+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.860725+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.860755+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.866724+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.894621+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.895182+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.895207+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.895222+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:32.895810+00:00", "trade", 10.7579, 100.0]
["2026-09-23T13:37:33.009679+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:33.547649+00:00", "trade", 10.7539, 280.0]
["2026-09-23T13:37:34.053143+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.053970+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.054441+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.054922+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.074363+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.107457+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.133213+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.135022+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.144715+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.144780+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:37:34.145352+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.338636+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.679209+00:00", "trade", 10.75, 99.0]
["2026-09-23T13:37:34.679212+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:37:34.679215+00:00", "trade", 10.75, 87.0]
["2026-09-23T13:37:34.679233+00:00", "trade", 10.75, 10.0]
["2026-09-23T13:37:34.679470+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.679470+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.679474+00:00", "trade", 10.75, 278.0]
["2026-09-23T13:37:34.679474+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:37:34.679475+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.679476+00:00", "trade", 10.75, 118.0]
["2026-09-23T13:37:34.679488+00:00", "trade", 10.75, 5.0]
["2026-09-23T13:37:34.679506+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.679516+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.679732+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:37:34.679735+00:00", "trade", 10.75, 96.0]
["2026-09-23T13:37:34.680187+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.680242+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.680466+00:00", "trade", 10.7533, 66.0]
["2026-09-23T13:37:34.680708+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.680743+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.680974+00:00", "trade", 10.75, 52.0]
["2026-09-23T13:37:34.682820+00:00", "trade", 10.755, 1378.0]
["2026-09-23T13:37:34.682935+00:00", "trade", 10.755, 558.0]
["2026-09-23T13:37:34.684101+00:00", "trade", 10.7529, 56.0]
["2026-09-23T13:37:34.684131+00:00", "trade", 10.7529, 66.0]
["2026-09-23T13:37:34.684192+00:00", "trade", 10.7547, 55.0]
["2026-09-23T13:37:34.689529+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.689559+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.695052+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.722533+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.737588+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.737588+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.739383+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.739448+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.757060+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.761786+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.762412+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.763224+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:34.960072+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:35.098916+00:00", "trade", 10.755, 5.0]
["2026-09-23T13:37:35.601999+00:00", "trade", 10.7567, 1.0]
["2026-09-23T13:37:35.930328+00:00", "trade", 10.75, 29.0]
["2026-09-23T13:37:36.109147+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:36.673657+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:37:36.967907+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:38.043432+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:37:38.311664+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:38.608640+00:00", "trade", 10.755, 1.0]
["2026-09-23T13:37:38.943033+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:39.025239+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:39.031378+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:39.046964+00:00", "trade", 10.75, 34.0]
["2026-09-23T13:37:39.154918+00:00", "trade", 10.755, 1.0]
["2026-09-23T13:37:39.369366+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:39.373787+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:39.373812+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:39.373832+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:39.373877+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:39.404941+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:39.487447+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:39.494112+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:39.504462+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:39.523567+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:39.533631+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:39.534223+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:39.534253+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:39.535646+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:39.535761+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:39.536072+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:39.553052+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:39.553749+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:39.553779+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:39.559924+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:39.584397+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:39.584868+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:39.808887+00:00", "trade", 10.7501, 8.0]
["2026-09-23T13:37:39.810253+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:40.031424+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:40.106637+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:40.121833+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:40.123598+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:40.123638+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:40.124791+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:40.125337+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:40.126199+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:40.126239+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:40.127703+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:40.135025+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:40.143405+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:40.143440+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:40.147339+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:40.155995+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:40.203868+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:40.207717+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:40.240330+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:40.530319+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:40.530319+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:40.771081+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.102363+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.103841+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.109780+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.115178+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.189490+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.189775+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.194537+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.209728+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.215141+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.215150+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.234371+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.259125+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.269715+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.275273+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.326821+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.326831+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.332559+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.336504+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.344057+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.344628+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.359298+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.360972+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.373978+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.411989+00:00", "trade", 10.755, 1.0]
["2026-09-23T13:37:41.522971+00:00", "trade", 10.755, 1859.0]
["2026-09-23T13:37:41.524219+00:00", "trade", 10.755, 96.0]
["2026-09-23T13:37:41.663931+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.730765+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.731412+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.736018+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.900308+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:41.920374+00:00", "trade", 10.7564, 1500.0]
["2026-09-23T13:37:41.921628+00:00", "trade", 10.7555, 53.0]
["2026-09-23T13:37:41.921688+00:00", "trade", 10.7564, 56.0]
["2026-09-23T13:37:42.915371+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:37:43.667686+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:44.437990+00:00", "trade", 10.7519, 9.0]
["2026-09-23T13:37:44.439074+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:44.622707+00:00", "trade", 10.7521, 500.0]
["2026-09-23T13:37:44.623988+00:00", "trade", 10.7552, 52.0]
["2026-09-23T13:37:44.874037+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:45.062810+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:45.598257+00:00", "trade", 10.7567, 2.0]
["2026-09-23T13:37:48.386886+00:00", "trade", 10.7521, 1.0]
["2026-09-23T13:37:48.397484+00:00", "trade", 10.7501, 5000.0]
["2026-09-23T13:37:48.398771+00:00", "trade", 10.7501, 55.0]
["2026-09-23T13:37:48.398801+00:00", "trade", 10.7504, 73.0]
["2026-09-23T13:37:48.398867+00:00", "trade", 10.7504, 208.0]
["2026-09-23T13:37:49.001399+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:37:49.002755+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:37:49.024368+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:37:49.055609+00:00", "trade", 10.75, 1000.0]
["2026-09-23T13:37:49.056857+00:00", "trade", 10.75, 56.0]
["2026-09-23T13:37:49.058664+00:00", "trade", 10.755, 1887.0]
["2026-09-23T13:37:49.059503+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:37:49.059512+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:37:49.059515+00:00", "trade", 10.75, 213.0]
["2026-09-23T13:37:49.059690+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:49.059690+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:49.059750+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:49.059768+00:00", "trade", 10.75, 477.0]
["2026-09-23T13:37:49.059768+00:00", "trade", 10.75, 123.0]
["2026-09-23T13:37:49.059771+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:37:49.059771+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:37:49.059777+00:00", "trade", 10.75, 900.0]
["2026-09-23T13:37:49.059785+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:49.059790+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:49.059795+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:49.059795+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:49.059795+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:49.059795+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:49.059805+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:49.059810+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:49.059835+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:37:49.059909+00:00", "trade", 10.755, 70.0]
["2026-09-23T13:37:49.059935+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:37:49.059935+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:37:49.059945+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:37:49.059965+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:37:49.059970+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:37:49.060000+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:37:49.060000+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:37:49.060020+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:37:49.060071+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:37:49.060076+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:37:49.060091+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.060141+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.060232+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.060236+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.060236+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.060236+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.060241+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.060241+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.060246+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.060251+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.060291+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.060316+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.060491+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.060537+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.060542+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.060757+00:00", "trade", 10.7524, 52.0]
["2026-09-23T13:37:49.060822+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.060837+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.061040+00:00", "trade", 10.752, 51.0]
["2026-09-23T13:37:49.061064+00:00", "trade", 10.75, 52.0]
["2026-09-23T13:37:49.061313+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.065037+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.066822+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.066847+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.067774+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.067804+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.075888+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.076870+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.076875+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.076905+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.076931+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.077928+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.100136+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.100161+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.124400+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:37:49.126183+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.126644+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.135795+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.136261+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.136372+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.136412+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.136838+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.137700+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.139113+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.139364+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.139805+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.139805+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.140963+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.145268+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.169355+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.169831+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.196018+00:00", "trade", 10.7499, 45.0]
["2026-09-23T13:37:49.551854+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.770553+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.770578+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.788663+00:00", "trade", 10.7433, 1.0]
["2026-09-23T13:37:49.804544+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.805050+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:49.966903+00:00", "trade", 10.7479, 45.0]
["2026-09-23T13:37:50.030110+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:50.035232+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:50.036500+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:50.045702+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:50.106416+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:50.107594+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:50.107925+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:50.204384+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:50.454132+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:50.454763+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:50.551523+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:50.551558+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:50.801171+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.026612+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.026647+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.365266+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.365707+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.365752+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.412183+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.412223+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.556397+00:00", "trade", 10.7413, 14.0]
["2026-09-23T13:37:51.557032+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.560135+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:37:51.561383+00:00", "trade", 10.7484, 63.0]
["2026-09-23T13:37:51.568931+00:00", "trade", 10.743, 1.0]
["2026-09-23T13:37:51.693135+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.693215+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.693215+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.708346+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.708692+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.709018+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.725342+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.777957+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.802951+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.807046+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.811902+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.870416+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.870431+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.872055+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.872080+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.873388+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.873539+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.876340+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.876365+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.905735+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:51.973831+00:00", "trade", 10.7499, 3300.0]
["2026-09-23T13:37:51.974911+00:00", "trade", 10.7499, 1700.0]
["2026-09-23T13:37:51.975118+00:00", "trade", 10.7494, 56.0]
["2026-09-23T13:37:51.975148+00:00", "trade", 10.7495, 76.0]
["2026-09-23T13:37:51.975211+00:00", "trade", 10.7499, 122.0]
["2026-09-23T13:37:51.976152+00:00", "trade", 10.7499, 63.0]
["2026-09-23T13:37:52.046093+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:52.046565+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:52.063068+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:37:52.120395+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:52.120420+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:52.121132+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:52.121157+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:52.380078+00:00", "trade", 10.7479, 371.0]
["2026-09-23T13:37:52.994410+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:37:53.027859+00:00", "trade", 10.7433, 29.0]
["2026-09-23T13:37:53.049134+00:00", "trade", 10.7433, 1.0]
["2026-09-23T13:37:53.058447+00:00", "trade", 10.75, 2.0]
["2026-09-23T13:37:53.079644+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:53.079654+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:53.084390+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:53.157103+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:53.396321+00:00", "trade", 10.75, 30.0]
["2026-09-23T13:37:53.397684+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:53.502769+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:53.562282+00:00", "trade", 10.74, 2.0]
["2026-09-23T13:37:53.922320+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:53.923137+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:54.673585+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:54.936962+00:00", "trade", 10.745, 6.0]
["2026-09-23T13:37:55.321258+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:55.321288+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:55.321519+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:55.577312+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:55.734144+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:55.734174+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:55.734786+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:55.735342+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:56.181246+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:56.404868+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:56.806361+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:37:56.806948+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:56.807394+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:57.108454+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:57.214145+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:57.246181+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:57.335403+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:57.507166+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:57.517099+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:57.543282+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:57.560417+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:57.560467+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:57.560523+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:57.560879+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:57.560903+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:57.561741+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:57.648747+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:57.713108+00:00", "trade", 10.7479, 1.0]
["2026-09-23T13:37:57.718428+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:57.722532+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:57.860776+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:58.034734+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:58.034930+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:58.035275+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:58.035466+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:58.035491+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:58.035741+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:58.037240+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:58.056300+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:58.059974+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:58.060946+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:58.079089+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:58.079530+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:58.079571+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:58.107647+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:58.351336+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:58.351817+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:58.355260+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:58.672633+00:00", "trade", 10.746, 44.0]
["2026-09-23T13:37:59.053083+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:59.053805+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:59.054246+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:59.101904+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:59.208994+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:59.266036+00:00", "trade", 10.74, 2.0]
["2026-09-23T13:37:59.353201+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:59.353697+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:59.754073+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:59.754595+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:59.822927+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:59.823408+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:37:59.993272+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:00.118534+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:00.119421+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:00.126428+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:00.217705+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:00.270070+00:00", "trade", 10.7479, 400.0]
["2026-09-23T13:38:00.455593+00:00", "trade", 10.745, 3.0]
["2026-09-23T13:38:00.458452+00:00", "trade", 10.745, 5.0]
["2026-09-23T13:38:00.485225+00:00", "trade", 10.745, 3.0]
["2026-09-23T13:38:00.486076+00:00", "trade", 10.745, 2.0]
["2026-09-23T13:38:00.647488+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:38:00.902807+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:00.903288+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:00.907358+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:00.907809+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:00.995312+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:01.029809+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:01.029839+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:01.074856+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:01.075337+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:01.075643+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:01.078468+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:01.079025+00:00", "trade", 10.745, 94.0]
["2026-09-23T13:38:01.079818+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:01.080279+00:00", "trade", 10.7461, 51.0]
["2026-09-23T13:38:01.088049+00:00", "trade", 10.74, 6.0]
["2026-09-23T13:38:01.341645+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:01.341670+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:01.341710+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:01.342181+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:01.476701+00:00", "trade", 10.74, 2.0]
["2026-09-23T13:38:01.795335+00:00", "trade", 10.7479, 1.0]
["2026-09-23T13:38:02.044810+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:02.121417+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:02.767214+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:38:02.770200+00:00", "trade", 10.745, 213.0]
["2026-09-23T13:38:02.770272+00:00", "trade", 10.745, 1542.0]
["2026-09-23T13:38:02.771559+00:00", "trade", 10.7472, 57.0]
["2026-09-23T13:38:02.771589+00:00", "trade", 10.7472, 67.0]
["2026-09-23T13:38:02.771652+00:00", "trade", 10.7457, 76.0]
["2026-09-23T13:38:02.994900+00:00", "trade", 10.7479, 4.0]
["2026-09-23T13:38:03.188635+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:03.416348+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:03.416784+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:03.416819+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:03.417165+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:03.417225+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:03.417621+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:03.417621+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:03.418087+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:03.690750+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:38:03.932954+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:38:04.119187+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:04.400305+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:04.459626+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:04.462930+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:38:04.497496+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:04.508778+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:04.517383+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:04.528044+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:04.571936+00:00", "trade", 10.7498, 400.0]
["2026-09-23T13:38:04.603971+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:38:04.604052+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:04.604112+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:04.605303+00:00", "trade", 10.7449, 52.0]
["2026-09-23T13:38:04.605724+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:04.606109+00:00", "trade", 10.74, 1200.0]
["2026-09-23T13:38:04.606298+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:38:04.607357+00:00", "trade", 10.74, 52.0]
["2026-09-23T13:38:04.610346+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:38:04.611271+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:04.611366+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:04.611386+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:04.611878+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:04.611893+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:04.611893+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:04.665941+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:04.667590+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:04.675033+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:04.724500+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:04.724951+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:04.725142+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:04.871720+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:04.871995+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:04.872577+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:04.886300+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:04.886580+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:04.886821+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:05.009512+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:05.033865+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:05.041207+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:05.042571+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:05.061174+00:00", "trade", 10.7479, 7.0]
["2026-09-23T13:38:05.062553+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:05.222368+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:05.347078+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:38:05.348326+00:00", "trade", 10.7417, 52.0]
["2026-09-23T13:38:05.661972+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:05.740098+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:06.206676+00:00", "trade", 10.7499, 25.0]
["2026-09-23T13:38:06.467816+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:06.468373+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:06.468814+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:06.488185+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:06.539717+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:06.540198+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:06.540364+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:06.573818+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:06.653121+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:06.945212+00:00", "trade", 10.745, 13.0]
["2026-09-23T13:38:07.307137+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:07.307927+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:07.308385+00:00", "trade", 10.7403, 50.0]
["2026-09-23T13:38:07.423326+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.062825+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.062870+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.062870+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.062880+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.062955+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.063416+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.063542+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.064865+00:00", "trade", 10.74, 88.0]
["2026-09-23T13:38:08.064871+00:00", "trade", 10.74, 212.0]
["2026-09-23T13:38:08.064871+00:00", "trade", 10.74, 512.0]
["2026-09-23T13:38:08.064877+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:38:08.064877+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:38:08.064877+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:08.064886+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:08.064886+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:08.064889+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:08.064889+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:38:08.064928+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:38:08.064976+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:38:08.065045+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065050+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065055+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065070+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065091+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065095+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065121+00:00", "trade", 10.74, 306.0]
["2026-09-23T13:38:08.065125+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:38:08.065125+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:38:08.065130+00:00", "trade", 10.74, 1100.0]
["2026-09-23T13:38:08.065130+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:08.065133+00:00", "trade", 10.74, 600.0]
["2026-09-23T13:38:08.065136+00:00", "trade", 10.74, 900.0]
["2026-09-23T13:38:08.065136+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:38:08.065145+00:00", "trade", 10.74, 5.0]
["2026-09-23T13:38:08.065145+00:00", "trade", 10.74, 95.0]
["2026-09-23T13:38:08.065146+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065146+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065151+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065151+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065166+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065166+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065166+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065171+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065206+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065276+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065331+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065331+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065336+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065341+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065356+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065356+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065401+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065406+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065417+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065421+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065424+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:08.065445+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:08.065451+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065451+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065502+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065506+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065516+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065545+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:08.065563+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:38:08.065572+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065582+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065582+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065597+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065605+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:38:08.065637+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065662+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:08.065686+00:00", "trade", 10.74, 1000.0]
["2026-09-23T13:38:08.065707+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065712+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065758+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:38:08.065773+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:08.065818+00:00", "trade", 10.74, 60.0]
["2026-09-23T13:38:08.065847+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065932+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.065967+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.066053+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.066098+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.066167+00:00", "trade", 10.7415, 52.0]
["2026-09-23T13:38:08.066188+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.066221+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:38:08.066233+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.066387+00:00", "trade", 10.74, 61.0]
["2026-09-23T13:38:08.066453+00:00", "trade", 10.7401, 55.0]
["2026-09-23T13:38:08.066516+00:00", "trade", 10.74, 67.0]
["2026-09-23T13:38:08.066642+00:00", "trade", 10.74, 56.0]
["2026-09-23T13:38:08.066674+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.066802+00:00", "trade", 10.74, 63.0]
["2026-09-23T13:38:08.067012+00:00", "trade", 10.74, 53.0]
["2026-09-23T13:38:08.067063+00:00", "trade", 10.74, 63.0]
["2026-09-23T13:38:08.068876+00:00", "trade", 10.745, 1300.0]
["2026-09-23T13:38:08.068898+00:00", "trade", 10.745, 584.0]
["2026-09-23T13:38:08.068973+00:00", "trade", 10.745, 258.0]
["2026-09-23T13:38:08.070121+00:00", "trade", 10.7445, 54.0]
["2026-09-23T13:38:08.070215+00:00", "trade", 10.7421, 50.0]
["2026-09-23T13:38:08.070363+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.072726+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:08.072738+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:38:08.072738+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:38:08.072762+00:00", "trade", 10.74, 378.0]
["2026-09-23T13:38:08.072794+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.072930+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:38:08.072938+00:00", "trade", 10.74, 1000.0]
["2026-09-23T13:38:08.072939+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:08.072942+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:08.072942+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:38:08.072959+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.072959+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.072959+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.072964+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.072969+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:08.072984+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:08.072984+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:08.072999+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.073009+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.073039+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:08.073064+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:08.073084+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:08.073147+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:08.073150+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.073195+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.073220+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.073249+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:08.073330+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:08.073396+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:08.073423+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:08.073425+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:08.073616+00:00", "trade", 10.74, 40.0]
["2026-09-23T13:38:08.073622+00:00", "trade", 10.74, 1000.0]
["2026-09-23T13:38:08.073661+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:08.073688+00:00", "trade", 10.74, 140.0]
["2026-09-23T13:38:08.073766+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:08.073886+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:08.074292+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:08.074440+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:08.074647+00:00", "trade", 10.7427, 57.0]
["2026-09-23T13:38:08.074710+00:00", "trade", 10.7423, 61.0]
["2026-09-23T13:38:08.074774+00:00", "trade", 10.74, 62.0]
["2026-09-23T13:38:08.074900+00:00", "trade", 10.7403, 50.0]
["2026-09-23T13:38:08.074927+00:00", "trade", 10.74, 72.0]
["2026-09-23T13:38:08.075816+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:08.076788+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:08.076969+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:08.076984+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:08.077104+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:08.077104+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:08.077214+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:08.080733+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:08.083527+00:00", "trade", 10.74, 140.0]
["2026-09-23T13:38:08.083529+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.083554+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.083563+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:38:08.083590+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.083604+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.083625+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.083720+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:08.083725+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.083729+00:00", "trade", 10.74, 1000.0]
["2026-09-23T13:38:08.083729+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:08.083730+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.083732+00:00", "trade", 10.74, 306.0]
["2026-09-23T13:38:08.083732+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:08.083775+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.083785+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.083795+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.083820+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.084075+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:38:08.084161+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.084161+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.084176+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.084246+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.084286+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.084321+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.084557+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.084622+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.084980+00:00", "trade", 10.74, 51.0]
["2026-09-23T13:38:08.085040+00:00", "trade", 10.74, 73.0]
["2026-09-23T13:38:08.085100+00:00", "trade", 10.74, 2.0]
["2026-09-23T13:38:08.088075+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.089123+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.089468+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.090586+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.092205+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.092681+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.096650+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.097307+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.097452+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.097462+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.097984+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.099096+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.099106+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.099963+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.100038+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.108273+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.108844+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.113926+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.114292+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.125048+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.125529+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.131198+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.136694+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:38:08.136727+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:38:08.137199+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:38:08.137972+00:00", "trade", 10.7375, 59.0]
["2026-09-23T13:38:08.144335+00:00", "trade", 10.73, 20.0]
["2026-09-23T13:38:08.144594+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.145176+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.145622+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.165283+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.165303+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.167233+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.167729+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.167754+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.174826+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.179487+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.179507+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.180023+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.181061+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.181086+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.181597+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.183096+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.192819+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.193696+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.194067+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.194092+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.194603+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.195375+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.195400+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.196127+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.210882+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.212516+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.212541+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.218569+00:00", "trade", 10.7322, 5.0]
["2026-09-23T13:38:08.221818+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.222670+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.222690+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.223346+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.224569+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.229596+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.230313+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.232528+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.232533+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.297457+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.297482+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.307807+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.388103+00:00", "trade", 10.735, 25.0]
["2026-09-23T13:38:08.616530+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.624690+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.624715+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.625647+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.627486+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.652421+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.653829+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.653864+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.653884+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.653889+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.653937+00:00", "trade", 10.735, 10.0]
["2026-09-23T13:38:08.653943+00:00", "trade", 10.735, 10.0]
["2026-09-23T13:38:08.654054+00:00", "trade", 10.735, 10.0]
["2026-09-23T13:38:08.654079+00:00", "trade", 10.735, 10.0]
["2026-09-23T13:38:08.654196+00:00", "trade", 10.735, 4000.0]
["2026-09-23T13:38:08.654202+00:00", "trade", 10.735, 10.0]
["2026-09-23T13:38:08.654400+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.654415+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.655477+00:00", "trade", 10.7367, 89.0]
["2026-09-23T13:38:08.662515+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.714664+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.714704+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.714729+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.720748+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.724116+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.724151+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.724206+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.724883+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.725429+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.726933+00:00", "trade", 10.735, 10.0]
["2026-09-23T13:38:08.726948+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.727539+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.733188+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.733378+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.788544+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.788579+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.830935+00:00", "trade", 10.7398, 2072.0]
["2026-09-23T13:38:08.834102+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.835491+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.835526+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.836057+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.836438+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.836468+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.836518+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.836553+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.836613+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.836904+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.837094+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.842191+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.842207+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.843865+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.851889+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.852652+00:00", "trade", 10.7398, 1.0]
["2026-09-23T13:38:08.855222+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.855242+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.855613+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.855769+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.856275+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.867928+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.867933+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.892771+00:00", "trade", 10.735, 390.0]
["2026-09-23T13:38:08.892771+00:00", "trade", 10.735, 10.0]
["2026-09-23T13:38:08.892774+00:00", "trade", 10.74, 146.0]
["2026-09-23T13:38:08.893318+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.971559+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.971619+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.972120+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.973042+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.974466+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:08.974962+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.005424+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.005434+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.005451+00:00", "trade", 10.735, 10.0]
["2026-09-23T13:38:09.030236+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:38:09.030236+00:00", "trade", 10.74, 46.0]
["2026-09-23T13:38:09.030253+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.030253+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.030259+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.030259+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.030263+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.030263+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.030809+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.030829+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.030840+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.030850+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.030850+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.030870+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.030870+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.034929+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.035325+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.035345+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.038648+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.038648+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.039234+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.040472+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.041029+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.041049+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.049614+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.050080+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.050606+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.116959+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.118197+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.118237+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.120483+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.121520+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.121640+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.132200+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.132441+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.132922+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.135804+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.136285+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.146760+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.146780+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.147126+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.171626+00:00", "trade", 10.74, 5.0]
["2026-09-23T13:38:09.171644+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.171644+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.171644+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.171649+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.172215+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.172255+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.172276+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.174295+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.177087+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.178676+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.187732+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.263718+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.264164+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.285966+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.286251+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.649350+00:00", "trade", 10.74, 85.0]
["2026-09-23T13:38:09.889184+00:00", "trade", 10.735, 302.0]
["2026-09-23T13:38:09.904337+00:00", "trade", 10.74, 700.0]
["2026-09-23T13:38:09.904401+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:09.904419+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:09.904458+00:00", "trade", 10.74, 3700.0]
["2026-09-23T13:38:09.904595+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.904595+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.904801+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:38:09.904840+00:00", "trade", 10.735, 180.0]
["2026-09-23T13:38:09.904840+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:09.904957+00:00", "trade", 10.74, 2500.0]
["2026-09-23T13:38:09.904976+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:09.905014+00:00", "trade", 10.74, 34.0]
["2026-09-23T13:38:09.905113+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:38:09.905119+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:09.905119+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:09.905267+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:09.905267+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:09.905317+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:09.905327+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:09.905332+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:09.905339+00:00", "trade", 10.74, 1824.0]
["2026-09-23T13:38:09.905342+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:09.905357+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:09.905407+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.905522+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.905568+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.905568+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.905572+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.905582+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.905582+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.905587+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.905587+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.905733+00:00", "trade", 10.74, 55.0]
["2026-09-23T13:38:09.905768+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.905808+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.905808+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.905873+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.905883+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.905893+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.905908+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.905933+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.906013+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.906013+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.906013+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.906049+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.906134+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.906164+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.906194+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.906254+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.906374+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.906442+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:38:09.906605+00:00", "trade", 10.7397, 63.0]
["2026-09-23T13:38:09.906846+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.906846+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.907292+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.907993+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.908043+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.909772+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.910810+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.911256+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.911296+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.911487+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.911772+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.932096+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:38:09.937102+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.943208+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:38:09.943698+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.943909+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.967033+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.967033+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.967510+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.967510+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.986938+00:00", "trade", 10.745, 1738.0]
["2026-09-23T13:38:09.990675+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.991096+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.991171+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.991421+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:09.991893+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:10.366613+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:10.387061+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:10.589718+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:10.608537+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:10.663177+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:10.663618+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:10.664079+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:10.707021+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:10.737308+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:10.888372+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:10.888833+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:11.026781+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:11.037221+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:38:11.044547+00:00", "trade", 10.745, 682.0]
["2026-09-23T13:38:11.045786+00:00", "trade", 10.745, 496.0]
["2026-09-23T13:38:11.093108+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:11.093143+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:11.094787+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:11.112835+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:11.125078+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:38:11.140516+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:11.140732+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:11.201060+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:11.443017+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:11.443417+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:11.444698+00:00", "trade", 10.7448, 51.0]
["2026-09-23T13:38:11.448457+00:00", "trade", 10.7407, 40.0]
["2026-09-23T13:38:11.730404+00:00", "trade", 10.7479, 2.0]
["2026-09-23T13:38:11.750124+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:11.767766+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:11.817815+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:12.020702+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:12.047020+00:00", "trade", 10.745, 4.0]
["2026-09-23T13:38:12.128057+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:38:12.128087+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:38:12.128273+00:00", "trade", 10.745, 800.0]
["2026-09-23T13:38:12.128839+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:12.207781+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:12.248884+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:12.298141+00:00", "trade", 10.7477, 1.0]
["2026-09-23T13:38:12.398960+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:12.399131+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:12.429953+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:38:12.450738+00:00", "trade", 10.7479, 1.0]
["2026-09-23T13:38:12.451102+00:00", "trade", 10.7479, 1.0]
["2026-09-23T13:38:12.452116+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:12.463519+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:12.476038+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:12.537184+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:12.577179+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:12.594465+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:12.643276+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:12.644128+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:12.646333+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.020204+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:13.020258+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:13.020318+00:00", "trade", 10.74, 3200.0]
["2026-09-23T13:38:13.020372+00:00", "trade", 10.74, 1100.0]
["2026-09-23T13:38:13.021858+00:00", "trade", 10.7416, 56.0]
["2026-09-23T13:38:13.042434+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.042434+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.042895+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.043105+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.043336+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.043992+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.079111+00:00", "trade", 10.74, 2.0]
["2026-09-23T13:38:13.079376+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.079384+00:00", "trade", 10.74, 2.0]
["2026-09-23T13:38:13.079442+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.079447+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.079452+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.079457+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.079467+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.079646+00:00", "trade", 10.74, 2.0]
["2026-09-23T13:38:13.079747+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.080018+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.080079+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.080083+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.080088+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.080123+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.081061+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.081922+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.081933+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.094317+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.094833+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.096267+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.097129+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.097129+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.100141+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.140081+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.140091+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.140126+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.141068+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.141500+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:38:13.141894+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:13.142213+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:13.142213+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:13.142216+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:13.142228+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:38:13.142228+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:13.142243+00:00", "trade", 10.74, 88.0]
["2026-09-23T13:38:13.142246+00:00", "trade", 10.74, 600.0]
["2026-09-23T13:38:13.142288+00:00", "trade", 10.74, 800.0]
["2026-09-23T13:38:13.142294+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:13.142297+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:13.142300+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:13.142309+00:00", "trade", 10.74, 800.0]
["2026-09-23T13:38:13.142391+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.142426+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:13.142426+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:13.142431+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:13.142438+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:13.142442+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:13.142442+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:13.142442+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:13.142444+00:00", "trade", 10.74, 306.0]
["2026-09-23T13:38:13.142446+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:13.142446+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:13.142448+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:38:13.142448+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:38:13.142451+00:00", "trade", 10.74, 1100.0]
["2026-09-23T13:38:13.142451+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:13.142451+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:13.142451+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:13.142456+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:38:13.142456+00:00", "trade", 10.74, 900.0]
["2026-09-23T13:38:13.142456+00:00", "trade", 10.74, 4800.0]
["2026-09-23T13:38:13.142460+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:13.142463+00:00", "trade", 10.74, 2.0]
["2026-09-23T13:38:13.142463+00:00", "trade", 10.74, 600.0]
["2026-09-23T13:38:13.142465+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:13.142476+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:13.142502+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:13.142506+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:13.142511+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:13.142527+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:13.142587+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:13.142592+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:13.142597+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.142612+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.142662+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.142677+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:13.142677+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:13.142685+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:13.142687+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.142692+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.142702+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.142722+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.142722+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.142727+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.142732+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.142732+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.142752+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.142752+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.142762+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.142767+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.142782+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.142817+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.142852+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.142857+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.142901+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:13.142932+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.142950+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:13.142989+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:13.143018+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.143046+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:38:13.143070+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:13.143078+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.143113+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.143130+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:13.143268+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.143273+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.143519+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.143596+00:00", "trade", 10.74, 58.0]
["2026-09-23T13:38:13.143825+00:00", "trade", 10.74, 97.0]
["2026-09-23T13:38:13.144101+00:00", "trade", 10.735, 1836.0]
["2026-09-23T13:38:13.147644+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.150446+00:00", "trade", 10.735, 1200.0]
["2026-09-23T13:38:13.151721+00:00", "trade", 10.7369, 58.0]
["2026-09-23T13:38:13.154921+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.154961+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.156000+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:13.157898+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.157948+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.157988+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.158560+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.173129+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.173129+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.173134+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.177090+00:00", "trade", 10.735, 4000.0]
["2026-09-23T13:38:13.179760+00:00", "trade", 10.74, 364.0]
["2026-09-23T13:38:13.180316+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.180336+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.181035+00:00", "trade", 10.7355, 54.0]
["2026-09-23T13:38:13.183805+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.183840+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.187539+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.188055+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.188095+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.188616+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.188646+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.188691+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.189107+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.202549+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.202584+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.203160+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.203782+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.204038+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.205301+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.205606+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.205611+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.207250+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.219053+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.219945+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.241787+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.244073+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.259369+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.259369+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.259610+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.266100+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.274445+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.275593+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.276675+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.276715+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.277126+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.277512+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.278068+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.278134+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.278550+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.278590+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.280265+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:13.282098+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.282128+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.283792+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.293510+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.293550+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.304902+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.304967+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.305448+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.320123+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.323416+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.323993+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.324674+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.340660+00:00", "trade", 10.74, 136.0]
["2026-09-23T13:38:13.340663+00:00", "trade", 10.74, 579.0]
["2026-09-23T13:38:13.341203+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.341243+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.341309+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.341665+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.356951+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.362684+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.364063+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.364103+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.364639+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.380216+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.380216+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.382136+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.386757+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.412107+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.412122+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.412142+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.419520+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.420532+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.421594+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.422096+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.426085+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.426090+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.436841+00:00", "trade", 10.74, 546.0]
["2026-09-23T13:38:13.436841+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.443451+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.515783+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.516675+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.543599+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.543689+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.543729+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.577745+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.578312+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.644554+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.644589+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.645135+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.735715+00:00", "trade", 10.7386, 10.0]
["2026-09-23T13:38:13.864682+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.894561+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:13.901524+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:13.983064+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:14.056447+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:14.056968+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:14.219189+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.219229+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.326086+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:38:14.391200+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:14.391904+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.451316+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.453285+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.453320+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.568990+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.568995+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.851398+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:14.851416+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.851416+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.851416+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.851421+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.851421+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.851426+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.851431+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.851431+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.851431+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.851436+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.851436+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.851441+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.851446+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.851446+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.851456+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.851456+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.851732+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.851867+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.851972+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.851997+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:14.853310+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:14.853320+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.853330+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.853360+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.853360+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.853371+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.853431+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.853451+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.853476+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.853481+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.853581+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.853581+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.853596+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.853711+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.853930+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:14.854022+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.854037+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.854102+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.854117+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.854182+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.854202+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.854223+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.855019+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:14.856403+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.861785+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.861816+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.885151+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.892695+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:38:14.896015+00:00", "trade", 10.745, 774.0]
["2026-09-23T13:38:14.896921+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:38:14.898805+00:00", "trade", 10.745, 1571.0]
["2026-09-23T13:38:14.900081+00:00", "trade", 10.7427, 61.0]
["2026-09-23T13:38:14.918916+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.920455+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.926875+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.926885+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.927346+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.927386+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.930133+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.937059+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.937661+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.939516+00:00", "trade", 10.745, 600.0]
["2026-09-23T13:38:14.944211+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:14.980457+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:15.050363+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:15.200736+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:15.236771+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:15.284084+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:15.445423+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:38:15.445426+00:00", "trade", 10.74, 180.0]
["2026-09-23T13:38:15.445483+00:00", "trade", 10.74, 150.0]
["2026-09-23T13:38:15.445486+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:38:15.445490+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:38:15.445493+00:00", "trade", 10.74, 30.0]
["2026-09-23T13:38:15.445525+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:38:15.445988+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:38:15.445988+00:00", "trade", 10.74, 80.0]
["2026-09-23T13:38:15.446004+00:00", "trade", 10.74, 5.0]
["2026-09-23T13:38:15.446094+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:15.446159+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:15.446184+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:15.446234+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:15.446234+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:15.446337+00:00", "trade", 10.74, 18.0]
["2026-09-23T13:38:15.446479+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:15.446570+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:15.446815+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:15.459260+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:15.713943+00:00", "trade", 10.7479, 1.0]
["2026-09-23T13:38:15.744342+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:15.744873+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:15.744978+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:15.745485+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:15.745580+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:15.745590+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:15.746026+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:15.752145+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:15.752145+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:15.839117+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:15.861104+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:38:15.868231+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:15.937711+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:15.938212+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:15.983550+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:16.255817+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:16.255847+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:16.257812+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:16.291361+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:16.291386+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:16.291903+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:16.291993+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:16.296433+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:16.363944+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:16.386041+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:16.452534+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:16.599428+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:16.614043+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:16.614068+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:16.614709+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:17.200441+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:17.615011+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:17.666574+00:00", "trade", 10.7421, 1.0]
["2026-09-23T13:38:17.668727+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:38:18.301211+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:18.301236+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:18.301822+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:18.361193+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:18.387912+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:18.399959+00:00", "trade", 10.75, 250.0]
["2026-09-23T13:38:18.763013+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:18.763038+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:18.763814+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:18.764812+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:18.764837+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:18.765614+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:18.906961+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:38:19.075415+00:00", "trade", 10.745, 270.0]
["2026-09-23T13:38:19.607749+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:19.608250+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:19.608847+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:19.772982+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:20.402124+00:00", "trade", 10.745, 1000.0]
["2026-09-23T13:38:20.403408+00:00", "trade", 10.7437, 51.0]
["2026-09-23T13:38:20.980906+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:21.040317+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:21.040347+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:21.041976+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:21.229882+00:00", "trade", 10.7421, 49.0]
["2026-09-23T13:38:21.351016+00:00", "trade", 10.7488, 1.0]
["2026-09-23T13:38:21.465262+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:21.527514+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:22.257595+00:00", "trade", 10.7421, 100.0]
["2026-09-23T13:38:22.260527+00:00", "trade", 10.748, 900.0]
["2026-09-23T13:38:22.266216+00:00", "trade", 10.7474, 55.0]
["2026-09-23T13:38:22.282951+00:00", "trade", 10.7474, 4145.0]
["2026-09-23T13:38:22.284232+00:00", "trade", 10.7474, 63.0]
["2026-09-23T13:38:22.289840+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:22.289845+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:22.293963+00:00", "trade", 10.745, 1500.0]
["2026-09-23T13:38:22.367380+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:22.367380+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:22.368602+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:22.368978+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:22.369008+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:22.369244+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:22.369510+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:22.369570+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:22.369610+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:22.370462+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:22.370692+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:22.375188+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:22.428596+00:00", "trade", 10.7489, 1000.0]
["2026-09-23T13:38:22.430434+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:22.441826+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:22.555917+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:22.561320+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:22.561320+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:22.590129+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:22.590605+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:22.631497+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:22.643836+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:23.082122+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:23.088255+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:23.167139+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:23.692110+00:00", "trade", 10.7467, 1.0]
["2026-09-23T13:38:23.712971+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:23.714735+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:23.715061+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:23.763671+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:23.786942+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:23.787578+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:23.788024+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:24.151524+00:00", "trade", 10.7479, 10.0]
["2026-09-23T13:38:24.169295+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:24.169340+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:24.169891+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:24.294231+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:24.294282+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:24.373054+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:24.373359+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:24.374783+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:24.375144+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:24.390786+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:24.390826+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:24.413169+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:24.415710+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:24.596785+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:24.616131+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:24.883294+00:00", "trade", 10.745, 18.0]
["2026-09-23T13:38:25.312821+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:25.417069+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:25.417630+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:25.627709+00:00", "trade", 10.745, 349.0]
["2026-09-23T13:38:26.601417+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:26.601833+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:26.609943+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:27.828102+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:38:27.828106+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:38:27.828261+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:38:27.828325+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:38:27.828631+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:38:27.921588+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:27.921869+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:27.922310+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:28.114476+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:28.623179+00:00", "trade", 10.7401, 30.0]
["2026-09-23T13:38:28.672051+00:00", "trade", 10.74, 73.0]
["2026-09-23T13:38:28.672106+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:28.672111+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:28.673113+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:28.673544+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:28.693522+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:28.998812+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:29.077284+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:38:29.688336+00:00", "trade", 10.7401, 700.0]
["2026-09-23T13:38:29.689617+00:00", "trade", 10.7449, 53.0]
["2026-09-23T13:38:29.918205+00:00", "trade", 10.7445, 64.0]
["2026-09-23T13:38:29.993289+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:30.413623+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:30.487845+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:38:30.491222+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:30.491663+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:30.532444+00:00", "trade", 10.7421, 12.0]
["2026-09-23T13:38:30.532811+00:00", "trade", 10.7421, 1.0]
["2026-09-23T13:38:30.564847+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:30.565007+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:30.565017+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:30.565083+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:30.565093+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:30.565128+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:30.565679+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:30.566185+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:30.566792+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:30.568150+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:30.568150+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:30.568170+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:30.573337+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:30.573959+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:30.619046+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:30.848616+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:31.345060+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:31.345426+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:31.523358+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:38:31.523430+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:38:31.753215+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:31.768013+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:38:31.768022+00:00", "trade", 10.74, 5.0]
["2026-09-23T13:38:31.768025+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:31.768165+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:31.768191+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:31.768220+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:31.768261+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:31.768261+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:31.768266+00:00", "trade", 10.74, 715.0]
["2026-09-23T13:38:31.768266+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:31.768269+00:00", "trade", 10.74, 900.0]
["2026-09-23T13:38:31.768281+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:31.768286+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:31.768286+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:31.768291+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:31.768291+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:31.768296+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:31.768296+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:31.768296+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:31.768301+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:31.768306+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:31.768306+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:31.768426+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:31.768441+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:31.768461+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:31.768501+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:31.768576+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.768581+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.768601+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.768622+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:31.768632+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:31.768637+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:31.768637+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:31.768642+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:38:31.768647+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.768702+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.768722+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.768727+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.768727+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.768727+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.768727+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.768737+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.768742+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.768772+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.768802+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.768837+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:38:31.768877+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.768891+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:31.768900+00:00", "trade", 10.74, 800.0]
["2026-09-23T13:38:31.768997+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.769075+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:38:31.769779+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.770353+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:38:31.771388+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.772345+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.772370+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.773037+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.773343+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.775658+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.776625+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.803870+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.868409+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.868970+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.886622+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.886677+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.887153+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:31.976896+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.049809+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.107351+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.320282+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.481675+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.481705+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.482272+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.482367+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.482763+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.483339+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.484061+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.484101+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.484126+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.493649+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.493674+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.493679+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.494205+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.494381+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.494691+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.499687+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:38:32.504364+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.504379+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.506083+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.506108+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.506113+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.506589+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.506615+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.506630+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.506665+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.516473+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.529458+00:00", "trade", 10.74, 281.0]
["2026-09-23T13:38:32.529484+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.530005+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.530973+00:00", "trade", 10.74, 702.0]
["2026-09-23T13:38:32.531890+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.531935+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.532531+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.580029+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.580535+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.602006+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.603440+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.603775+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.604397+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.609048+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.609319+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.611724+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.611990+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.612000+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.612045+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.612055+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.612105+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.612131+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.612145+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.612185+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.612631+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.613183+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.613684+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.613719+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.621477+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.653639+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.653689+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.654506+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.657297+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.657553+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.657583+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.657623+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.657969+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.658024+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.658049+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.658074+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.658180+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.658601+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.668249+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.682362+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.682372+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.682444+00:00", "trade", 10.74, 198.0]
["2026-09-23T13:38:32.682446+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:32.682446+00:00", "trade", 10.74, 248.0]
["2026-09-23T13:38:32.682462+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.682462+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.682467+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.682482+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.682487+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.682497+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.682517+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.682523+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.683019+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.683034+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.683049+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.683129+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.683179+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.683179+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.709105+00:00", "trade", 10.7395, 200.0]
["2026-09-23T13:38:32.761615+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.761620+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.763911+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.771178+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.774401+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.779277+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.781132+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.782665+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.791466+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.792263+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.792263+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.795536+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.813178+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:32.911366+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.032694+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.032729+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.037275+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.051614+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.051815+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.054526+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.059157+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.061558+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.101072+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.150489+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.466525+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.466550+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.468199+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.468334+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.468359+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.537489+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.691224+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.692928+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.692983+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.693454+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.715772+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.716804+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.716839+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.717411+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.740669+00:00", "trade", 10.74, 452.0]
["2026-09-23T13:38:33.740672+00:00", "trade", 10.74, 250.0]
["2026-09-23T13:38:33.740706+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.740716+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.740716+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.740716+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.741318+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.741719+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.742004+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.742881+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.744305+00:00", "trade", 10.74, 798.0]
["2026-09-23T13:38:33.744305+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.744325+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.744330+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.744350+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.744585+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.746194+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.747450+00:00", "trade", 10.74, 2.0]
["2026-09-23T13:38:33.747472+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.754223+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.767755+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.767790+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.767796+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.775614+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.775669+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.785407+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.792647+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:33.792647+00:00", "trade", 10.74, 602.0]
["2026-09-23T13:38:33.793010+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.793451+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.793482+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.793502+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.793937+00:00", "trade", 10.7397, 50.0]
["2026-09-23T13:38:33.793993+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.802934+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.807700+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.809454+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.815208+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.960989+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:33.961551+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.001596+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.001631+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.026573+00:00", "trade", 10.74, 94.0]
["2026-09-23T13:38:34.026576+00:00", "trade", 10.74, 404.0]
["2026-09-23T13:38:34.026579+00:00", "trade", 10.74, 404.0]
["2026-09-23T13:38:34.026595+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.026595+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.026600+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.026600+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.026600+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.026600+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.026926+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.026941+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.027152+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.031657+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.031682+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.036855+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.042688+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.042704+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.108159+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.108194+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.108269+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.108304+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.109181+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.129911+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.158749+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.158784+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.159731+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.168517+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.177163+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.244146+00:00", "trade", 10.735, 6.0]
["2026-09-23T13:38:34.305839+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.305859+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.305904+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.312018+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.312038+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.312073+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.313051+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.333965+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.336972+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.434088+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.479075+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.479105+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.479140+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.702278+00:00", "trade", 10.735, 2000.0]
["2026-09-23T13:38:34.702825+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:38:34.703048+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:38:34.703346+00:00", "trade", 10.735, 351.0]
["2026-09-23T13:38:34.703844+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.703904+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.704185+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.818316+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.818351+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.818426+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.818461+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.818852+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.819358+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.834003+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.837120+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.837156+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.838083+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.847600+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.858791+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:34.858794+00:00", "trade", 10.74, 198.0]
["2026-09-23T13:38:34.858807+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.858807+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.858812+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.858812+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.858817+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.858817+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.859123+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.859148+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.859363+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.859809+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.863633+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.864049+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.866074+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.869076+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.870785+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.874895+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.874920+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.881495+00:00", "trade", 10.738, 1.0]
["2026-09-23T13:38:34.927771+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.927831+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.937584+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.954761+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:38:34.966793+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:38:34.983979+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.984039+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:34.984511+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:38:34.998379+00:00", "trade", 10.735, 3700.0]
["2026-09-23T13:38:34.999661+00:00", "trade", 10.7358, 93.0]
["2026-09-23T13:38:35.024982+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.042308+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.042348+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.043526+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.043947+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.051635+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.061393+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.062546+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.062631+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.062671+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.063613+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.064260+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.068416+00:00", "trade", 10.735, 4000.0]
["2026-09-23T13:38:35.180777+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.191091+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.193197+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:38:35.198084+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:38:35.199362+00:00", "trade", 10.735, 54.0]
["2026-09-23T13:38:35.204002+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:38:35.213081+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:38:35.216758+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:38:35.222929+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:38:35.228303+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:38:35.233090+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:38:35.426069+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.436519+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.460950+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:38:35.553008+00:00", "trade", 10.7399, 5.0]
["2026-09-23T13:38:35.581449+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.592876+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.603242+00:00", "trade", 10.74, 633.0]
["2026-09-23T13:38:35.603254+00:00", "trade", 10.74, 930.0]
["2026-09-23T13:38:35.604198+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.604233+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.606408+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.606759+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.612091+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.614467+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.616372+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.627919+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:38:35.627979+00:00", "trade", 10.74, 4300.0]
["2026-09-23T13:38:35.628514+00:00", "trade", 10.74, 1600.0]
["2026-09-23T13:38:35.628816+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.629260+00:00", "trade", 10.7394, 82.0]
["2026-09-23T13:38:35.634153+00:00", "trade", 10.7379, 1.0]
["2026-09-23T13:38:35.717457+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.717472+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.717492+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.717703+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:35.717717+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.717717+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.717722+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.717722+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.717727+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.717747+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.718003+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.718274+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.718304+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.722859+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.724754+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.727941+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.733820+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.734402+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.749468+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:38:35.749489+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:35.749561+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:38:35.749748+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.749789+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.749790+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:38:35.749790+00:00", "trade", 10.74, 600.0]
["2026-09-23T13:38:35.749793+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:38:35.749793+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.749793+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.749803+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.750134+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.750149+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.750149+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.750229+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.750495+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.750535+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.750550+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.750791+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.750876+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.812948+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.813450+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.836007+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:38:35.836010+00:00", "trade", 10.74, 1000.0]
["2026-09-23T13:38:35.836010+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:35.836016+00:00", "trade", 10.74, 37.0]
["2026-09-23T13:38:35.836019+00:00", "trade", 10.74, 7.0]
["2026-09-23T13:38:35.836019+00:00", "trade", 10.74, 800.0]
["2026-09-23T13:38:35.836068+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:38:35.836074+00:00", "trade", 10.74, 600.0]
["2026-09-23T13:38:35.836074+00:00", "trade", 10.74, 25.0]
["2026-09-23T13:38:35.836077+00:00", "trade", 10.74, 700.0]
["2026-09-23T13:38:35.836079+00:00", "trade", 10.74, 800.0]
["2026-09-23T13:38:35.836083+00:00", "trade", 10.74, 700.0]
["2026-09-23T13:38:35.836083+00:00", "trade", 10.74, 600.0]
["2026-09-23T13:38:35.836085+00:00", "trade", 10.74, 25.0]
["2026-09-23T13:38:35.836088+00:00", "trade", 10.74, 1600.0]
["2026-09-23T13:38:35.836088+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.836088+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.836093+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.836093+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.836098+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.836098+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.836098+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.836098+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:38:35.836229+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:35.836284+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:35.836309+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:35.836309+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:38:35.836404+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.836585+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.836585+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.836590+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.836590+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.836590+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.836590+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.836595+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.836595+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.836595+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.836600+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.836600+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.836610+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.836615+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.836625+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.836625+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.836640+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.836760+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.836950+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.836950+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.836960+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.837041+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.837081+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.837081+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.837161+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.837266+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.837297+00:00", "trade", 10.74, 54.0]
["2026-09-23T13:38:35.837316+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.837384+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:38:35.837432+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.837432+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.837432+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.838524+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.840203+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.840243+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.840283+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.841256+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.843205+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.843205+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.844090+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:38:35.844313+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.844644+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.849951+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.868235+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.868731+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.869047+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.871606+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:38:35.871606+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:38:35.871630+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:38:35.872905+00:00", "trade", 10.7415, 51.0]
["2026-09-23T13:38:35.877061+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:38:35.877073+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:35.877667+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.877667+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.877667+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.878128+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.890542+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:38:35.897971+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.898452+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.906100+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:35.959196+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:36.695515+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:36.695961+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:36.696592+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:36.867259+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:38:36.871283+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:38:36.919136+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:36.986333+00:00", "trade", 10.7499, 100.0]
["2026-09-23T13:38:37.283444+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:38:37.424396+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:37.538307+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:37.538633+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:37.741480+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:37.741505+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:37.805235+00:00", "trade", 10.7401, 1729.0]
["2026-09-23T13:38:37.866231+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:37.955573+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:37.955598+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:37.956405+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:38.163332+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:38.910010+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:38.910787+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:38.912095+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:38.912135+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:38.912632+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:39.018328+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:39.024918+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:39.120430+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:39.144227+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:39.145835+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:39.146011+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:39.146437+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:39.263199+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:39.264903+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:39.265304+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:39.266382+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:39.280966+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:39.404104+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:39.404440+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:39.544282+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:39.545986+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:39.546582+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:39.564505+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:39.695852+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:39.695887+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:39.828046+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:40.360315+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:40.361147+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:40.362150+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:40.631613+00:00", "trade", 10.7425, 1532.0]
["2026-09-23T13:38:40.727342+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:40.729713+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:40.750627+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:38:40.751214+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:41.099396+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:41.229104+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:41.773879+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:41.773942+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:41.774020+00:00", "trade", 10.75, 11.0]
["2026-09-23T13:38:41.775283+00:00", "trade", 10.75, 11.0]
["2026-09-23T13:38:41.775735+00:00", "trade", 10.75, 1300.0]
["2026-09-23T13:38:41.777019+00:00", "trade", 10.7443, 63.0]
["2026-09-23T13:38:41.777358+00:00", "trade", 10.745, 800.0]
["2026-09-23T13:38:42.509186+00:00", "trade", 10.7471, 7.0]
["2026-09-23T13:38:42.686060+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:42.686084+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:38:42.686132+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:38:42.686135+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:38:42.686151+00:00", "trade", 10.75, 1300.0]
["2026-09-23T13:38:42.686151+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:42.686156+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:42.686156+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:38:42.686156+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:42.686160+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:42.686163+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:38:42.686163+00:00", "trade", 10.75, 71.0]
["2026-09-23T13:38:42.686226+00:00", "trade", 10.75, 329.0]
["2026-09-23T13:38:42.686230+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:38:42.686230+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:42.686232+00:00", "trade", 10.75, 1000.0]
["2026-09-23T13:38:42.686235+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:38:42.686235+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:42.686239+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:42.686239+00:00", "trade", 10.75, 4100.0]
["2026-09-23T13:38:42.686239+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:42.686274+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:38:42.686286+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:42.686296+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:42.686346+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:42.686371+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:42.686386+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:42.686396+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:42.686400+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:42.686401+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:42.686401+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:42.686401+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:42.686403+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:38:42.686406+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:38:42.686406+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:42.686406+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:42.686410+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:38:42.686410+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:42.686411+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:42.686415+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:38:42.686415+00:00", "trade", 10.75, 4800.0]
["2026-09-23T13:38:42.686415+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:42.686418+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:42.686418+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:38:42.686422+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:38:42.686422+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:42.686426+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:42.686427+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:38:42.686431+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:42.686433+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:38:42.686439+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:42.686441+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:42.686445+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:38:42.686449+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:38:42.686451+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:42.686452+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:38:42.686452+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:38:42.686455+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:38:42.686456+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:42.686460+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:38:42.686464+00:00", "trade", 10.75, 71.0]
["2026-09-23T13:38:42.686464+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:38:42.686471+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:42.686471+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:42.686478+00:00", "trade", 10.75, 129.0]
["2026-09-23T13:38:42.686481+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:42.686506+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:42.686531+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:42.686536+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:42.686553+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:38:42.686606+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:42.686611+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:42.686656+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:42.686681+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:42.686696+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:42.686707+00:00", "trade", 10.7486, 200.0]
["2026-09-23T13:38:42.686725+00:00", "trade", 10.7495, 100.0]
["2026-09-23T13:38:42.686747+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.686827+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.686857+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.687040+00:00", "trade", 10.75, 15.0]
["2026-09-23T13:38:42.687143+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.687168+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.687178+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.687224+00:00", "trade", 10.75, 254.0]
["2026-09-23T13:38:42.687228+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.687248+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.687263+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.687283+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.687288+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.687303+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.687308+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.687333+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.687348+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.687348+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.687368+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.687428+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.687448+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.687476+00:00", "trade", 10.7491, 53.0]
["2026-09-23T13:38:42.687493+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.687548+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.687555+00:00", "trade", 10.75, 79.0]
["2026-09-23T13:38:42.687594+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.687747+00:00", "trade", 10.75, 82.0]
["2026-09-23T13:38:42.687754+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.687759+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.687849+00:00", "trade", 10.75, 51.0]
["2026-09-23T13:38:42.687914+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.687930+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.688255+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.688746+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.690270+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.690942+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.690962+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.695628+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.695828+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.711941+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.711977+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.721806+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:38:42.722321+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.722843+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:38:42.740715+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:38:42.742056+00:00", "trade", 10.755, 2250.0]
["2026-09-23T13:38:42.742471+00:00", "trade", 10.755, 1650.0]
["2026-09-23T13:38:42.743749+00:00", "trade", 10.7542, 59.0]
["2026-09-23T13:38:42.746985+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.796878+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.806666+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.806686+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.807138+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.820309+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.830994+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:42.903201+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.002811+00:00", "trade", 10.76, 13.0]
["2026-09-23T13:38:43.019928+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:38:43.022024+00:00", "trade", 10.7533, 1.0]
["2026-09-23T13:38:43.043826+00:00", "trade", 10.7533, 1.0]
["2026-09-23T13:38:43.145356+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.148499+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.154493+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.154979+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.156538+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.161943+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:38:43.161981+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.162411+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.163143+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.163404+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.163494+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.164597+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.173428+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.173468+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.174946+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.234347+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.234678+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.250130+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.278858+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.295658+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.296099+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.425421+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.425657+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.552724+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.560663+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.574916+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.607094+00:00", "trade", 10.7533, 2.0]
["2026-09-23T13:38:43.610567+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:38:43.659462+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.699472+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.936741+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.937237+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.940790+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.941552+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.947907+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.947928+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:43.948414+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:44.019838+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:44.148301+00:00", "trade", 10.755, 5.0]
["2026-09-23T13:38:44.160748+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:44.170157+00:00", "trade", 10.755, 1.0]
["2026-09-23T13:38:44.190739+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:44.192213+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:44.192438+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:44.200157+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:44.224164+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:44.290456+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:44.321274+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:44.764933+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:44.767625+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:44.768106+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:44.769474+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:44.769514+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:44.787131+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:44.806917+00:00", "trade", 10.755, 4000.0]
["2026-09-23T13:38:44.808198+00:00", "trade", 10.755, 52.0]
["2026-09-23T13:38:44.888993+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:44.890321+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:44.890346+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:44.890396+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:44.891188+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:44.891223+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:44.906570+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:44.906580+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:44.988730+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:45.321836+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:45.321846+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:45.321926+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:45.322177+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:45.322653+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:45.324367+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:45.341608+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:45.342044+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:45.352920+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:45.425202+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:45.477862+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:45.848903+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:45.850652+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:45.910625+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:45.911291+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:45.911311+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:45.911747+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:45.937884+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:46.150770+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:46.475938+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:46.476198+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:46.477707+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:46.495785+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:46.507092+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:46.799977+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:46.824796+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:46.825007+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:46.841967+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:46.842874+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:46.842884+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:46.843596+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:47.241722+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:47.267157+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:38:47.294106+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:47.294156+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:47.535670+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:47.620812+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:47.621338+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:47.664416+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:47.665007+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:47.698637+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:47.846393+00:00", "trade", 10.7599, 120.0]
["2026-09-23T13:38:48.062594+00:00", "trade", 10.755, 5240.0]
["2026-09-23T13:38:48.063939+00:00", "trade", 10.7552, 65.0]
["2026-09-23T13:38:48.065770+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:38:48.065806+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:38:48.066002+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:38:48.408533+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:38:48.423295+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:38:48.630335+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:49.156159+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:49.156184+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:49.156751+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:49.173566+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:49.270882+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:49.411902+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:50.081230+00:00", "trade", 10.75, 4077.0]
["2026-09-23T13:38:50.081893+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:50.082508+00:00", "trade", 10.7511, 61.0]
["2026-09-23T13:38:50.082637+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:38:50.082706+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:38:50.082763+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:38:50.089169+00:00", "trade", 10.755, 1300.0]
["2026-09-23T13:38:50.089232+00:00", "trade", 10.755, 900.0]
["2026-09-23T13:38:50.105106+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:38:50.106724+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:38:50.106784+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:38:50.110378+00:00", "trade", 10.755, 4500.0]
["2026-09-23T13:38:50.110387+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:38:50.110387+00:00", "trade", 10.755, 4100.0]
["2026-09-23T13:38:50.110937+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:50.111662+00:00", "trade", 10.755, 97.0]
["2026-09-23T13:38:50.111725+00:00", "trade", 10.755, 54.0]
["2026-09-23T13:38:50.264795+00:00", "trade", 10.755, 6.0]
["2026-09-23T13:38:50.649191+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:50.649216+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:50.650699+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:50.651090+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:50.651120+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:50.652133+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:50.652644+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:50.652679+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:50.668036+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:50.672998+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:50.673078+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:50.673078+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:50.673083+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:50.674767+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:50.677523+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:50.692820+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:50.693807+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:50.693807+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:50.693817+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:50.743710+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:50.825830+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:50.828462+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:50.849968+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:51.034909+00:00", "trade", 10.7523, 9.0]
["2026-09-23T13:38:51.658433+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:51.934148+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:51.934704+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:51.934775+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:51.935221+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:51.935511+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:51.935526+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:51.936629+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:51.952371+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:51.953018+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:52.007091+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:52.014444+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:52.048209+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:52.048395+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:52.050906+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:52.073073+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:52.303340+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:52.303370+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:52.385560+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:52.386427+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:52.392597+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:52.396632+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:52.400546+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:52.404140+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:52.406783+00:00", "trade", 10.755, 3400.0]
["2026-09-23T13:38:52.407553+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:52.407959+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:52.408144+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:52.411176+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:52.411888+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:52.427908+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:38:52.429433+00:00", "trade", 10.755, 265.0]
["2026-09-23T13:38:52.429493+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:38:52.430813+00:00", "trade", 10.755, 600.0]
["2026-09-23T13:38:52.431745+00:00", "trade", 10.755, 233.0]
["2026-09-23T13:38:52.432091+00:00", "trade", 10.755, 56.0]
["2026-09-23T13:38:52.433050+00:00", "trade", 10.755, 900.0]
["2026-09-23T13:38:52.474647+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:52.474682+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:52.474923+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:52.475123+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:52.475223+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:52.678129+00:00", "trade", 10.755, 43.0]
["2026-09-23T13:38:52.683990+00:00", "trade", 10.755, 1.0]
["2026-09-23T13:38:53.045313+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:53.064533+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:53.182527+00:00", "trade", 10.7586, 2.0]
["2026-09-23T13:38:53.361289+00:00", "trade", 10.7579, 37.0]
["2026-09-23T13:38:53.363508+00:00", "trade", 10.755, 1.0]
["2026-09-23T13:38:53.418685+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:53.568620+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:38:53.950608+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:53.950693+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:53.991360+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:54.013768+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:54.139246+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:38:54.628770+00:00", "trade", 10.755, 3.0]
["2026-09-23T13:38:54.712814+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:54.714598+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:54.723765+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:54.729959+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:54.730120+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:54.730135+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:54.730175+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:54.730185+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:54.730621+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:54.730701+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:54.730857+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:54.731268+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:54.731623+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:54.731623+00:00", "trade", 10.75, 33.0]
["2026-09-23T13:38:54.731630+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:54.731632+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:38:54.731888+00:00", "trade", 10.75, 278.0]
["2026-09-23T13:38:54.731891+00:00", "trade", 10.75, 255.0]
["2026-09-23T13:38:54.731906+00:00", "trade", 10.75, 5.0]
["2026-09-23T13:38:54.732150+00:00", "trade", 10.75, 533.0]
["2026-09-23T13:38:54.732185+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:54.732201+00:00", "trade", 10.75, 340.0]
["2026-09-23T13:38:54.732201+00:00", "trade", 10.75, 371.0]
["2026-09-23T13:38:54.732435+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:54.732465+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:54.732495+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:54.732501+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:54.732515+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:54.732546+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:54.732546+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:54.732877+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:54.732942+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:54.732942+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:54.733022+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:54.739963+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:38:54.749789+00:00", "trade", 10.75, 12.0]
["2026-09-23T13:38:54.749853+00:00", "trade", 10.75, 88.0]
["2026-09-23T13:38:54.749925+00:00", "trade", 10.75, 12.0]
["2026-09-23T13:38:54.751353+00:00", "trade", 10.75, 3.0]
["2026-09-23T13:38:54.754114+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:54.754117+00:00", "trade", 10.75, 1400.0]
["2026-09-23T13:38:54.754127+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.754156+00:00", "trade", 10.75, 85.0]
["2026-09-23T13:38:54.754157+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.754182+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.754187+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.754187+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.754202+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.754202+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.754207+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.754212+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.754242+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.754408+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.754408+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.754420+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:38:54.754427+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:38:54.754432+00:00", "trade", 10.75, 700.0]
["2026-09-23T13:38:54.754498+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.754538+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.754548+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.754613+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.754623+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.754688+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.754698+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.754793+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.754793+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.754818+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.755049+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.755052+00:00", "trade", 10.75, 730.0]
["2026-09-23T13:38:54.755059+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.755061+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:38:54.755064+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.755064+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.755064+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.755067+00:00", "trade", 10.75, 3200.0]
["2026-09-23T13:38:54.755071+00:00", "trade", 10.75, 218.0]
["2026-09-23T13:38:54.755071+00:00", "trade", 10.75, 82.0]
["2026-09-23T13:38:54.755089+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.755106+00:00", "trade", 10.75, 253.0]
["2026-09-23T13:38:54.755220+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:54.755292+00:00", "trade", 10.75, 247.0]
["2026-09-23T13:38:54.755380+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.755401+00:00", "trade", 10.7513, 64.0]
["2026-09-23T13:38:54.756227+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.756292+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.756375+00:00", "trade", 10.75, 1000.0]
["2026-09-23T13:38:54.756516+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:38:54.757575+00:00", "trade", 10.75, 75.0]
["2026-09-23T13:38:54.760231+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.760302+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.763108+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.765439+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.778254+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.778364+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.778896+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.779412+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.779928+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.779993+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.782616+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:38:54.782619+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:54.782619+00:00", "trade", 10.75, 10.0]
["2026-09-23T13:38:54.782664+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:54.782667+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:38:54.782740+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.782920+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.782950+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.782958+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:38:54.793128+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:38:54.794406+00:00", "trade", 10.75, 51.0]
["2026-09-23T13:38:54.795049+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.795131+00:00", "trade", 10.75, 1400.0]
["2026-09-23T13:38:54.801485+00:00", "trade", 10.75, 2664.0]
["2026-09-23T13:38:54.818269+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.818339+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.818395+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.840638+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:38:54.841919+00:00", "trade", 10.75, 54.0]
["2026-09-23T13:38:54.875097+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:54.880242+00:00", "trade", 10.75, 1000.0]
["2026-09-23T13:38:54.903612+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.903682+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:54.945440+00:00", "trade", 10.75, 1000.0]
["2026-09-23T13:38:54.947897+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:54.984130+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:38:55.172293+00:00", "trade", 10.75, 1000.0]
["2026-09-23T13:38:55.224425+00:00", "trade", 10.75, 1900.0]
["2026-09-23T13:38:55.225703+00:00", "trade", 10.75, 64.0]
["2026-09-23T13:38:55.269162+00:00", "trade", 10.75, 1000.0]
["2026-09-23T13:38:55.293646+00:00", "trade", 10.75, 50.0]
["2026-09-23T13:38:55.316344+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:38:55.376916+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:55.376917+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:38:55.376941+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:55.376996+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:55.377236+00:00", "trade", 10.75, 376.0]
["2026-09-23T13:38:55.377237+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:38:55.377245+00:00", "trade", 10.75, 247.0]
["2026-09-23T13:38:55.377247+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:55.377312+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:55.377348+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:55.377372+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:55.377513+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:55.377523+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:55.377593+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:55.377823+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:55.377843+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:55.377853+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:55.377874+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:55.377874+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:55.377915+00:00", "trade", 10.745, 297.0]
["2026-09-23T13:38:55.378144+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:55.378189+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:55.378290+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:55.378400+00:00", "trade", 10.745, 3.0]
["2026-09-23T13:38:55.379224+00:00", "trade", 10.745, 197.0]
["2026-09-23T13:38:55.379551+00:00", "trade", 10.745, 279.0]
["2026-09-23T13:38:55.380154+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:55.419362+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:55.488396+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:55.488421+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:55.488627+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:55.489990+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:55.507993+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:55.508018+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:55.508078+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:55.640854+00:00", "trade", 10.7479, 45.0]
["2026-09-23T13:38:55.927990+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:56.094882+00:00", "trade", 10.7499, 100.0]
["2026-09-23T13:38:56.237886+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:56.361274+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:56.361300+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:56.362026+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:56.362116+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:56.362507+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:56.672749+00:00", "trade", 10.7499, 1.0]
["2026-09-23T13:38:57.161325+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:57.338300+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:57.456060+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:57.774675+00:00", "trade", 10.7419, 1000.0]
["2026-09-23T13:38:58.167565+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:58.167590+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:58.168908+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:58.168913+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:58.168949+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:58.168974+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:58.183418+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:38:58.258855+00:00", "trade", 10.7486, 1.0]
["2026-09-23T13:38:58.267807+00:00", "trade", 10.7486, 1.0]
["2026-09-23T13:38:58.268036+00:00", "trade", 10.7486, 1.0]
["2026-09-23T13:38:58.681416+00:00", "trade", 10.7447, 36.0]
["2026-09-23T13:38:59.207473+00:00", "trade", 10.7486, 1.0]
["2026-09-23T13:38:59.207720+00:00", "trade", 10.7486, 1.0]
["2026-09-23T13:38:59.207747+00:00", "trade", 10.7486, 2.0]
["2026-09-23T13:38:59.207780+00:00", "trade", 10.7486, 1.0]
["2026-09-23T13:38:59.207804+00:00", "trade", 10.7486, 1.0]
["2026-09-23T13:38:59.235620+00:00", "trade", 10.7486, 1.0]
["2026-09-23T13:38:59.235686+00:00", "trade", 10.7486, 1.0]
["2026-09-23T13:38:59.276159+00:00", "trade", 10.7486, 1.0]
["2026-09-23T13:38:59.276187+00:00", "trade", 10.7486, 1.0]
["2026-09-23T13:38:59.276238+00:00", "trade", 10.7486, 1.0]
["2026-09-23T13:38:59.276250+00:00", "trade", 10.7486, 1.0]
["2026-09-23T13:38:59.282829+00:00", "trade", 10.7486, 1.0]
["2026-09-23T13:38:59.282871+00:00", "trade", 10.7486, 1.0]
["2026-09-23T13:38:59.289529+00:00", "trade", 10.7486, 1.0]
["2026-09-23T13:38:59.289583+00:00", "trade", 10.7486, 1.0]
["2026-09-23T13:38:59.289613+00:00", "trade", 10.7486, 1.0]
["2026-09-23T13:38:59.289650+00:00", "trade", 10.7486, 2.0]
["2026-09-23T13:38:59.289755+00:00", "trade", 10.7486, 1.0]
["2026-09-23T13:38:59.289791+00:00", "trade", 10.7486, 1.0]
["2026-09-23T13:38:59.289818+00:00", "trade", 10.7486, 1.0]
["2026-09-23T13:38:59.331314+00:00", "trade", 10.7486, 2.0]
["2026-09-23T13:38:59.993307+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:00.009112+00:00", "trade", 10.7494, 4.0]
["2026-09-23T13:39:00.403649+00:00", "trade", 10.7497, 300.0]
["2026-09-23T13:39:00.731443+00:00", "trade", 10.7433, 44.0]
["2026-09-23T13:39:00.797197+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:39:00.797203+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:39:00.797585+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:39:00.798484+00:00", "trade", 10.7467, 52.0]
["2026-09-23T13:39:00.869191+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:39:01.142061+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:02.034537+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:39:02.034618+00:00", "trade", 10.745, 25.0]
["2026-09-23T13:39:02.206741+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:39:02.661132+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:39:02.661159+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:02.661681+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:02.661736+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:02.661801+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:02.662202+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:02.672481+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:02.672977+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:02.733792+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:02.734293+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.218924+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.218949+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.363473+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.373567+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.373597+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.374148+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.374178+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.374277+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:39:03.374336+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:39:03.374397+00:00", "trade", 10.75, 4300.0]
["2026-09-23T13:39:03.374534+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.374549+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.375145+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.375185+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.375406+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.375627+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.375672+00:00", "trade", 10.7491, 67.0]
["2026-09-23T13:39:03.375757+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.376464+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.376769+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.377428+00:00", "trade", 10.745, 921.0]
["2026-09-23T13:39:03.382568+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.382628+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.382904+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.382964+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.383012+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:39:03.383034+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.383034+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.383074+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.383129+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.383706+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.384026+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.392512+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.399498+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.399719+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.400255+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.412213+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.424090+00:00", "trade", 10.75, 1000.0]
["2026-09-23T13:39:03.424090+00:00", "trade", 10.75, 584.0]
["2026-09-23T13:39:03.424107+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.424568+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.425680+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.426277+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.426447+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.427349+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.435970+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.501155+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.526921+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.527432+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.639072+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.941787+00:00", "trade", 10.745, 800.0]
["2026-09-23T13:39:03.945014+00:00", "trade", 10.745, 1000.0]
["2026-09-23T13:39:03.945545+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.945806+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.945811+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.945831+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:03.946292+00:00", "trade", 10.7469, 52.0]
["2026-09-23T13:39:03.951364+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:04.065366+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:39:04.065426+00:00", "trade", 10.745, 4400.0]
["2026-09-23T13:39:04.066854+00:00", "trade", 10.745, 54.0]
["2026-09-23T13:39:04.232301+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:04.233103+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:04.414564+00:00", "trade", 10.7474, 39.0]
["2026-09-23T13:39:04.582372+00:00", "trade", 10.745, 2000.0]
["2026-09-23T13:39:04.660516+00:00", "trade", 10.75, 1800.0]
["2026-09-23T13:39:04.661551+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:04.661551+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:05.015913+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:05.018479+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:05.018499+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:05.427951+00:00", "trade", 10.745, 4600.0]
["2026-09-23T13:39:05.429232+00:00", "trade", 10.7461, 101.0]
["2026-09-23T13:39:06.095156+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.131643+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.131653+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.131688+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.138610+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.139597+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:39:06.139597+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.139612+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.139617+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.139617+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.139622+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.139622+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.139622+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.139627+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.140173+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.140189+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.140198+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.140339+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.140930+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.144699+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.146654+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.155705+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.155735+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.161685+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:39:06.162080+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.162082+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:39:06.162111+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.162617+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.162657+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.162697+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.177743+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.178064+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:39:06.178128+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:39:06.178140+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:39:06.178140+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:39:06.178155+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:39:06.178161+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:39:06.178173+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:39:06.178289+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:39:06.178334+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:39:06.178339+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:39:06.178354+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:39:06.178464+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.178590+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.178615+00:00", "trade", 10.745, 900.0]
["2026-09-23T13:39:06.178625+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.178640+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.178665+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.178705+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.178705+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.178710+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.178710+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.178710+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.178715+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.178715+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.178720+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.178720+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.178730+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.178735+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.178740+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.178830+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.178865+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.178865+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.178865+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.178946+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.178946+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.178981+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.179051+00:00", "trade", 10.75, 1500.0]
["2026-09-23T13:39:06.179056+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.179078+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:39:06.179141+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.179146+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.179161+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.179181+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.179196+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.179402+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.179502+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.179647+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.180362+00:00", "trade", 10.7486, 54.0]
["2026-09-23T13:39:06.192999+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.193550+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.193550+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.199549+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.209267+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:39:06.209794+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.209997+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:39:06.217058+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:39:06.217172+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:39:06.217263+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:39:06.217350+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:39:06.264875+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.264875+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.608916+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:39:06.614449+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:39:06.626499+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.626524+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.627165+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.627326+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.825140+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.854701+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.855307+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.855347+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.855372+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.855874+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.884341+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.938189+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.938214+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.938780+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.939262+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.939983+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.939993+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.940535+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.940555+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.941061+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.941126+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.941632+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.941647+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.942770+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.942810+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.943802+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.944369+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.946905+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.947595+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:39:06.947635+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:39:06.947637+00:00", "trade", 10.76, 113.0]
["2026-09-23T13:39:06.948183+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.948183+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.948193+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.948193+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.948228+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.948273+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.948273+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.948273+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.948313+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.948629+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.948714+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.948769+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.949406+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.949932+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.956758+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.966000+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.972651+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.973603+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.973618+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:06.981196+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:07.014445+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:07.025211+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:07.026058+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:07.026499+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:07.033085+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:07.041514+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:07.049955+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:07.050441+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:07.054019+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:07.054110+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:07.054926+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:07.055508+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:07.073415+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:07.073826+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:07.137229+00:00", "trade", 10.755, 20.0]
["2026-09-23T13:39:07.305832+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:07.692506+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:07.695854+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:07.700019+00:00", "trade", 10.7501, 400.0]
["2026-09-23T13:39:07.756643+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:08.111972+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:08.164748+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:08.800358+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:08.930276+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.029216+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.029236+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.145999+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.146029+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.146034+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.146064+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.146565+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.146570+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.147046+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.147046+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.147507+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.147547+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.162633+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.162633+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.163099+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.164197+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.164748+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.185257+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.273176+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.273887+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.274564+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.274569+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.275286+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.277832+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.277862+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.279591+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.281029+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.283189+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.283199+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.350374+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.640125+00:00", "trade", 10.75, 10.0]
["2026-09-23T13:39:09.643580+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:39:09.643781+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:09.891404+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.029528+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.029567+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.029592+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.030089+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.032660+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.032700+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.036975+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.036995+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.037431+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.048096+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.052618+00:00", "trade", 10.755, 4000.0]
["2026-09-23T13:39:10.053899+00:00", "trade", 10.7551, 88.0]
["2026-09-23T13:39:10.100366+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.121922+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.121932+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.124187+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.124202+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.124227+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.139203+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.139829+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.140285+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.140902+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.140907+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.160263+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.195873+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:39:10.195887+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.196328+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.196424+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.253309+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.301378+00:00", "trade", 10.7579, 1.0]
["2026-09-23T13:39:10.579352+00:00", "trade", 10.755, 480.0]
["2026-09-23T13:39:10.585649+00:00", "trade", 10.76, 1300.0]
["2026-09-23T13:39:10.593263+00:00", "trade", 10.755, 320.0]
["2026-09-23T13:39:10.872278+00:00", "trade", 10.7522, 30.0]
["2026-09-23T13:39:10.913282+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:10.913763+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:11.038594+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:11.703609+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:11.704095+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:11.737394+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:39:12.006073+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:12.006559+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:12.260658+00:00", "trade", 10.7577, 1.0]
["2026-09-23T13:39:12.355422+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:12.727982+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:12.953989+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:12.978923+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:13.263805+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:13.468685+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:39:13.963723+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:14.228401+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:14.764670+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:15.008123+00:00", "trade", 10.76, 10.0]
["2026-09-23T13:39:15.008198+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:39:15.277151+00:00", "trade", 10.75, 75.0]
["2026-09-23T13:39:16.046276+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:39:16.046294+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:39:16.046300+00:00", "trade", 10.76, 30.0]
["2026-09-23T13:39:16.046300+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:39:16.046304+00:00", "trade", 10.76, 60.0]
["2026-09-23T13:39:16.046304+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:39:16.046306+00:00", "trade", 10.76, 94.0]
["2026-09-23T13:39:16.046309+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:39:16.046309+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:39:16.046309+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:39:16.046312+00:00", "trade", 10.76, 10.0]
["2026-09-23T13:39:16.046312+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:39:16.046315+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:39:16.046322+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:39:16.046322+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:39:16.046327+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:39:16.046331+00:00", "trade", 10.76, 87.0]
["2026-09-23T13:39:16.046331+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:39:16.046337+00:00", "trade", 10.76, 25.0]
["2026-09-23T13:39:16.046337+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:39:16.046337+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:39:16.046339+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:39:16.046342+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:39:16.046342+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:39:16.046342+00:00", "trade", 10.76, 25.0]
["2026-09-23T13:39:16.046345+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:39:16.046345+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:39:16.046349+00:00", "trade", 10.76, 1200.0]
["2026-09-23T13:39:16.046349+00:00", "trade", 10.76, 700.0]
["2026-09-23T13:39:16.046350+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046350+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046355+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046360+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046370+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046385+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046400+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046450+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:39:16.046456+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:39:16.046459+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:39:16.046462+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:39:16.046465+00:00", "trade", 10.76, 900.0]
["2026-09-23T13:39:16.046507+00:00", "trade", 10.76, 300.0]
["2026-09-23T13:39:16.046522+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:39:16.046522+00:00", "trade", 10.76, 36.0]
["2026-09-23T13:39:16.046561+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046565+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046576+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046580+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046586+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046596+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046606+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046606+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046611+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046636+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046636+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046691+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:39:16.046701+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046706+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046706+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046711+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046711+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046716+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046716+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046751+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046756+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046760+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:39:16.046771+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046811+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046851+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046859+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:39:16.046876+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.046901+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.047011+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.047011+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.047132+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.047187+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.047208+00:00", "trade", 10.76, 1700.0]
["2026-09-23T13:39:16.047262+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.047268+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:39:16.047325+00:00", "trade", 10.76, 10.0]
["2026-09-23T13:39:16.047352+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.047483+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.047617+00:00", "trade", 10.7581, 50.0]
["2026-09-23T13:39:16.047773+00:00", "trade", 10.76, 60.0]
["2026-09-23T13:39:16.047773+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.048477+00:00", "trade", 10.76, 54.0]
["2026-09-23T13:39:16.051993+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.057196+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.060193+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.065225+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.065706+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.106688+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.271520+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.283798+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:39:16.284138+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:39:16.284415+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.284461+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.284501+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.284536+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.284551+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.284666+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.284706+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.285107+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.285162+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.302744+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.422112+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.422634+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.528505+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.531081+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.531603+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.532309+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.532936+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.532976+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.532991+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.533682+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.534139+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.572259+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.572750+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.615417+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.615497+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:39:16.678894+00:00", "trade", 10.76, 164.0]
["2026-09-23T13:39:16.678897+00:00", "trade", 10.76, 436.0]
["2026-09-23T13:39:16.678982+00:00", "trade", 10.76, 64.0]
["2026-09-23T13:39:16.678985+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:39:16.678985+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:39:16.678988+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:39:16.678988+00:00", "trade", 10.76, 700.0]
["2026-09-23T13:39:16.678998+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:39:16.679003+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:39:16.679003+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:39:16.679006+00:00", "trade", 10.76, 10.0]
["2026-09-23T13:39:16.679006+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:39:16.679006+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:39:16.679282+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:39:16.679294+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:39:16.679619+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:39:16.679629+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:39:16.679669+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:39:16.679679+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:39:16.679689+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:39:16.679699+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:39:16.679699+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:39:16.679775+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:16.679945+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:16.679945+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:16.679945+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:16.679970+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:16.680266+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:16.680266+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:16.680266+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:16.680306+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:16.680351+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:16.680356+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:16.680516+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:16.681318+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:16.683574+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:16.685638+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:16.697492+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:16.710853+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:16.710884+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:16.711188+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:39:16.731904+00:00", "trade", 10.765, 400.0]
["2026-09-23T13:39:16.732495+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:16.733188+00:00", "trade", 10.7606, 53.0]
["2026-09-23T13:39:16.752446+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:39:16.753199+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:16.753478+00:00", "trade", 10.77, 1.0]
["2026-09-23T13:39:16.753655+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:16.753763+00:00", "trade", 10.77, 500.0]
["2026-09-23T13:39:16.764806+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:16.765177+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:16.782093+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:16.782223+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:16.812487+00:00", "trade", 10.765, 10.0]
["2026-09-23T13:39:17.012936+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:17.013096+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:17.013582+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:17.082762+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:17.122020+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:17.166756+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:17.222173+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:17.226854+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:17.227095+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:17.227095+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:17.269561+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:17.269621+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:17.749425+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:17.751465+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:18.313521+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:18.313546+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:18.314137+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:18.425666+00:00", "trade", 10.7612, 4600.0]
["2026-09-23T13:39:18.426944+00:00", "trade", 10.7621, 63.0]
["2026-09-23T13:39:19.691234+00:00", "trade", 10.765, 1000.0]
["2026-09-23T13:39:19.695252+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:39:20.200310+00:00", "trade", 10.77, 45.0]
["2026-09-23T13:39:20.667909+00:00", "trade", 10.7679, 1.0]
["2026-09-23T13:39:21.130354+00:00", "trade", 10.765, 255.0]
["2026-09-23T13:39:21.132970+00:00", "trade", 10.765, 145.0]
["2026-09-23T13:39:21.135351+00:00", "trade", 10.7632, 100.0]
["2026-09-23T13:39:21.241269+00:00", "trade", 10.77, 45.0]
["2026-09-23T13:39:21.245043+00:00", "trade", 10.765, 500.0]
["2026-09-23T13:39:21.489707+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:39:23.000454+00:00", "trade", 10.765, 46.0]
["2026-09-23T13:39:23.191067+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:23.191092+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:23.536061+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.031254+00:00", "trade", 10.765, 2200.0]
["2026-09-23T13:39:24.031414+00:00", "trade", 10.765, 400.0]
["2026-09-23T13:39:24.031909+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.032380+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.032544+00:00", "trade", 10.7651, 56.0]
["2026-09-23T13:39:24.033107+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.034198+00:00", "trade", 10.765, 287.0]
["2026-09-23T13:39:24.034301+00:00", "trade", 10.765, 400.0]
["2026-09-23T13:39:24.034451+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:39:24.034631+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:39:24.034860+00:00", "trade", 10.765, 1500.0]
["2026-09-23T13:39:24.035347+00:00", "trade", 10.765, 400.0]
["2026-09-23T13:39:24.035726+00:00", "trade", 10.765, 106.0]
["2026-09-23T13:39:24.107218+00:00", "trade", 10.765, 400.0]
["2026-09-23T13:39:24.123944+00:00", "trade", 10.765, 300.0]
["2026-09-23T13:39:24.124950+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.124950+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.125222+00:00", "trade", 10.765, 50.0]
["2026-09-23T13:39:24.265739+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.406815+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.408403+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.408443+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.408468+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.408950+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.408975+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.420482+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.420507+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.421244+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.421269+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.425990+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.431097+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.431248+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.431628+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.441667+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.441677+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.441687+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.442194+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.443396+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.443421+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.444845+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.447541+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:24.489656+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:25.018763+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:25.083948+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:25.105192+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:39:25.105256+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:39:25.106271+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:25.106737+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:25.447105+00:00", "trade", 10.77, 2.0]
["2026-09-23T13:39:25.878882+00:00", "trade", 10.765, 5.0]
["2026-09-23T13:39:25.895767+00:00", "trade", 10.765, 18.0]
["2026-09-23T13:39:26.210525+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:39:26.617834+00:00", "trade", 10.765, 84.0]
["2026-09-23T13:39:27.230527+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:27.578892+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:39:27.602595+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:39:28.035900+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:39:28.153838+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:39:28.153841+00:00", "trade", 10.77, 600.0]
["2026-09-23T13:39:28.153841+00:00", "trade", 10.77, 300.0]
["2026-09-23T13:39:28.153846+00:00", "trade", 10.77, 10.0]
["2026-09-23T13:39:28.153846+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:39:28.153846+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:39:28.153850+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:39:28.153880+00:00", "trade", 10.77, 300.0]
["2026-09-23T13:39:28.153882+00:00", "trade", 10.77, 2200.0]
["2026-09-23T13:39:28.153885+00:00", "trade", 10.77, 1500.0]
["2026-09-23T13:39:28.153885+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:28.153889+00:00", "trade", 10.77, 755.0]
["2026-09-23T13:39:28.153889+00:00", "trade", 10.77, 14.0]
["2026-09-23T13:39:28.153893+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:39:28.153893+00:00", "trade", 10.77, 136.0]
["2026-09-23T13:39:28.153898+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:39:28.153898+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:39:28.153898+00:00", "trade", 10.77, 750.0]
["2026-09-23T13:39:28.153901+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:39:28.153901+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:39:28.153907+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:39:28.153907+00:00", "trade", 10.77, 25.0]
["2026-09-23T13:39:28.153913+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:39:28.153913+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:39:28.153913+00:00", "trade", 10.77, 300.0]
["2026-09-23T13:39:28.153916+00:00", "trade", 10.77, 86.0]
["2026-09-23T13:39:28.153916+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:39:28.153920+00:00", "trade", 10.77, 900.0]
["2026-09-23T13:39:28.153920+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:39:28.153921+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:28.153925+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:39:28.153925+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:39:28.153925+00:00", "trade", 10.77, 500.0]
["2026-09-23T13:39:28.153925+00:00", "trade", 10.77, 300.0]
["2026-09-23T13:39:28.153926+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:28.153930+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:39:28.153930+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:28.153936+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:28.153936+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:28.153936+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:39:28.154096+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:39:28.154101+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:39:28.154156+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:39:28.154156+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:39:28.154161+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:39:28.154166+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:39:28.154231+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154387+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154392+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154397+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154417+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154432+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154467+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154477+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154477+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154482+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154482+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154487+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154487+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154492+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154502+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154512+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154517+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154527+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154527+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154547+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154602+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154727+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154845+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:39:28.154883+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154913+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154913+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154968+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154993+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154993+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154998+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.154998+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.155128+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.155221+00:00", "trade", 10.7695, 67.0]
["2026-09-23T13:39:28.155350+00:00", "trade", 10.77, 51.0]
["2026-09-23T13:39:28.155364+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.155369+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.155965+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.158887+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.159043+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.159303+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.169841+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:39:28.175978+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.176023+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.179526+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.213768+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.235785+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.236607+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.236872+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.236953+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.254720+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.266739+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.295783+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:39:28.296093+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.296093+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.296534+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.310337+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.311815+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.311896+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.312337+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.316176+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.333983+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.334585+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.341306+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.342428+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.363095+00:00", "trade", 10.775, 272.0]
["2026-09-23T13:39:28.364049+00:00", "trade", 10.775, 1800.0]
["2026-09-23T13:39:28.365327+00:00", "trade", 10.7719, 71.0]
["2026-09-23T13:39:28.366872+00:00", "trade", 10.775, 1500.0]
["2026-09-23T13:39:28.368553+00:00", "trade", 10.775, 3700.0]
["2026-09-23T13:39:28.369825+00:00", "trade", 10.775, 62.0]
["2026-09-23T13:39:28.427015+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:39:28.524005+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.524446+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.708385+00:00", "trade", 10.77, 1.0]
["2026-09-23T13:39:28.708460+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:39:28.708529+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:39:28.708589+00:00", "trade", 10.77, 1600.0]
["2026-09-23T13:39:28.708633+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.708661+00:00", "trade", 10.77, 1600.0]
["2026-09-23T13:39:28.708703+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.708715+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:39:28.708766+00:00", "trade", 10.77, 699.0]
["2026-09-23T13:39:28.709070+00:00", "trade", 10.775, 252.0]
["2026-09-23T13:39:28.709185+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:39:28.709265+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.709270+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.709270+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.709305+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.709545+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.709746+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.709786+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.710042+00:00", "trade", 10.7702, 56.0]
["2026-09-23T13:39:28.710783+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.735190+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:39:28.735990+00:00", "trade", 10.775, 700.0]
["2026-09-23T13:39:28.736916+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:39:28.753174+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.758153+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:39:28.764767+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.765443+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.767573+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.767623+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.767764+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.768646+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.769488+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.769503+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.769533+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.769548+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.769783+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.769909+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.779672+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.800214+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:39:28.813487+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.813532+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.845173+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.854935+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:39:28.854971+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:39:28.855533+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:39:28.874848+00:00", "trade", 10.775, 60.0]
["2026-09-23T13:39:28.888435+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:28.928921+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:29.009793+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:29.092014+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:29.386032+00:00", "trade", 10.7771, 100.0]
["2026-09-23T13:39:29.433741+00:00", "trade", 10.775, 1666.0]
["2026-09-23T13:39:29.435019+00:00", "trade", 10.775, 62.0]
["2026-09-23T13:39:29.522211+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:29.522361+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:29.522727+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:29.523168+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:29.523173+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:29.532119+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:29.532575+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:29.690521+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:29.993340+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:30.047248+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:30.048581+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:30.049042+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:30.054405+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:30.252766+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:30.253929+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:30.309190+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:30.309777+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:30.330992+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:30.440663+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:30.883109+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:30.883139+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:30.883179+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:30.883695+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:30.883850+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:30.884006+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:30.884292+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:30.972561+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:31.137573+00:00", "trade", 10.775, 25.0]
["2026-09-23T13:39:31.137576+00:00", "trade", 10.78, 25.0]
["2026-09-23T13:39:31.138255+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:31.301031+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:31.301663+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:31.600685+00:00", "trade", 10.775, 2.0]
["2026-09-23T13:39:31.600691+00:00", "trade", 10.78, 2.0]
["2026-09-23T13:39:31.735358+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:31.858110+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:31.858135+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:31.858691+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:31.858771+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:32.001656+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:32.034306+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:39:32.038008+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:39:32.038588+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:32.038608+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:32.038668+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:32.052471+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:32.065031+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:32.080733+00:00", "trade", 10.775, 4500.0]
["2026-09-23T13:39:32.081505+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:32.082035+00:00", "trade", 10.775, 61.0]
["2026-09-23T13:39:32.082072+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:32.095709+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:32.147542+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:32.166789+00:00", "trade", 10.78, 23.0]
["2026-09-23T13:39:32.167469+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:32.169489+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:32.361190+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:32.853521+00:00", "trade", 10.78, 4.0]
["2026-09-23T13:39:32.985126+00:00", "trade", 10.7799, 100.0]
["2026-09-23T13:39:35.210646+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:39:35.213623+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:39:35.541188+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:39:35.542503+00:00", "trade", 10.775, 1000.0]
["2026-09-23T13:39:35.543811+00:00", "trade", 10.775, 240.0]
["2026-09-23T13:39:35.602238+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:35.603078+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:39:35.603958+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:35.626010+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:35.626035+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:35.626636+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:35.627093+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:35.627093+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:35.627368+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:35.666742+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:35.666767+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:35.680710+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:35.680725+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:35.680770+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:35.680830+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:35.681261+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:35.726118+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:35.763817+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:35.763857+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:35.770493+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:35.778191+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:35.778242+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:35.778888+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:35.778888+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:35.794766+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:36.501339+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:36.553468+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:36.555282+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:36.555308+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:36.555323+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:36.556014+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:36.557312+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:36.578578+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:36.578673+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:36.578869+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:36.579545+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:36.579981+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:36.640405+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:36.640846+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:36.640846+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:36.673177+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:36.673413+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:36.997633+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:36.997678+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:37.095606+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:37.190522+00:00", "trade", 10.775, 45.0]
["2026-09-23T13:39:37.191169+00:00", "trade", 10.775, 1.0]
["2026-09-23T13:39:37.205281+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:37.282174+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:37.336593+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:37.474030+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:37.474095+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:37.474120+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:37.474641+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:37.474957+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:37.485763+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:37.486800+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:37.673338+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:37.767036+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:37.903236+00:00", "trade", 10.775, 132.0]
["2026-09-23T13:39:38.115047+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:38.115654+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:38.170639+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:38.170680+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:38.195609+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:38.831520+00:00", "trade", 10.7782, 1.0]
["2026-09-23T13:39:38.974757+00:00", "trade", 10.77, 45.0]
["2026-09-23T13:39:39.213161+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:39.375089+00:00", "trade", 10.775, 50.0]
["2026-09-23T13:39:39.887160+00:00", "trade", 10.78, 165.0]
["2026-09-23T13:39:39.904956+00:00", "trade", 10.775, 165.0]
["2026-09-23T13:39:40.118698+00:00", "trade", 10.7721, 1.0]
["2026-09-23T13:39:40.119056+00:00", "trade", 10.7721, 1.0]
["2026-09-23T13:39:40.177326+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:40.430091+00:00", "trade", 10.7733, 2.0]
["2026-09-23T13:39:40.442301+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:40.442346+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:40.443047+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:40.505987+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:40.516191+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:40.518020+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:40.518061+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:40.532565+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:40.562291+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:40.578815+00:00", "trade", 10.775, 384.0]
["2026-09-23T13:39:40.612635+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:40.708916+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:39:41.015938+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:41.035154+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:41.293523+00:00", "trade", 10.78, 1.0]
["2026-09-23T13:39:41.881395+00:00", "trade", 10.7722, 56.0]
["2026-09-23T13:39:42.074367+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:42.074403+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:42.229938+00:00", "trade", 10.7786, 150.0]
["2026-09-23T13:39:42.804176+00:00", "trade", 10.7701, 25.0]
["2026-09-23T13:39:43.082021+00:00", "trade", 10.775, 50.0]
["2026-09-23T13:39:43.083305+00:00", "trade", 10.7754, 50.0]
["2026-09-23T13:39:43.537688+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:43.538721+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:43.865932+00:00", "trade", 10.779, 1.0]
["2026-09-23T13:39:44.118082+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:44.118132+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:44.118809+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:45.018381+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:45.029823+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:45.029823+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:45.029828+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:45.041330+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:45.080453+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:45.081340+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:45.328688+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:45.328928+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:45.472060+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:39:45.472150+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:39:45.478901+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:39:45.592489+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:45.592489+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:45.608638+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:45.616075+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:45.618110+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:45.646673+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:45.658451+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:45.821128+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:45.821193+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:45.821874+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:45.822130+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:45.822591+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:45.874880+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:45.890056+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:45.890061+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:45.898862+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:45.899945+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:45.899945+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:46.413650+00:00", "trade", 10.7777, 27.0]
["2026-09-23T13:39:46.475273+00:00", "trade", 10.778, 1.0]
["2026-09-23T13:39:46.855720+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:46.989762+00:00", "trade", 10.7779, 500.0]
["2026-09-23T13:39:47.018357+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:47.553242+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:47.625911+00:00", "trade", 10.7779, 1.0]
["2026-09-23T13:39:47.629216+00:00", "trade", 10.78, 1.0]
["2026-09-23T13:39:47.629222+00:00", "trade", 10.775, 1.0]
["2026-09-23T13:39:47.921931+00:00", "trade", 10.779, 1.0]
["2026-09-23T13:39:48.656994+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:48.659719+00:00", "trade", 10.775, 130.0]
["2026-09-23T13:39:49.336679+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:49.489176+00:00", "trade", 10.78, 500.0]
["2026-09-23T13:39:50.010151+00:00", "trade", 10.775, 1.0]
["2026-09-23T13:39:50.278736+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:50.541475+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:50.542653+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:50.542693+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:50.814679+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:50.814691+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:39:50.814691+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:39:50.817909+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:39:50.864864+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:51.731831+00:00", "trade", 10.78, 1000.0]
["2026-09-23T13:39:51.889306+00:00", "trade", 10.775, 150.0]
["2026-09-23T13:39:52.394868+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:52.411006+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:52.454961+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:52.455237+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:52.455893+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:52.455898+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:52.457301+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:52.472748+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:52.473014+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:52.667180+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:52.790608+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:52.821376+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:52.841735+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:52.841765+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:52.858596+00:00", "trade", 10.7757, 55.0]
["2026-09-23T13:39:52.858671+00:00", "trade", 10.7757, 1.0]
["2026-09-23T13:39:52.931516+00:00", "trade", 10.78, 46.0]
["2026-09-23T13:39:53.404687+00:00", "trade", 10.775, 389.0]
["2026-09-23T13:39:53.405971+00:00", "trade", 10.7769, 51.0]
["2026-09-23T13:39:53.474287+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:39:53.494701+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:53.496199+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:53.496234+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:53.511540+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:39:53.528449+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:39:53.834302+00:00", "trade", 10.7779, 1.0]
["2026-09-23T13:39:53.834657+00:00", "trade", 10.7779, 1.0]
["2026-09-23T13:39:53.945762+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:53.945762+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:54.406306+00:00", "trade", 10.775, 4.0]
["2026-09-23T13:39:54.410134+00:00", "trade", 10.775, 1.0]
["2026-09-23T13:39:54.410152+00:00", "trade", 10.78, 1.0]
["2026-09-23T13:39:54.866479+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:56.324611+00:00", "trade", 10.78, 1.0]
["2026-09-23T13:39:56.357103+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:39:56.484690+00:00", "trade", 10.7712, 764.0]
["2026-09-23T13:39:56.487406+00:00", "trade", 10.775, 1509.0]
["2026-09-23T13:39:57.599107+00:00", "trade", 10.77, 45.0]
["2026-09-23T13:39:57.684558+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:57.685355+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:57.686703+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:57.701328+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:58.017519+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:58.020649+00:00", "trade", 10.775, 363.0]
["2026-09-23T13:39:58.039687+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:58.231227+00:00", "trade", 10.7789, 1000.0]
["2026-09-23T13:39:58.232562+00:00", "trade", 10.7752, 55.0]
["2026-09-23T13:39:58.479587+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:58.638310+00:00", "trade", 10.77, 45.0]
["2026-09-23T13:39:59.122198+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.137835+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.137835+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.466897+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.874396+00:00", "trade", 10.775, 1000.0]
["2026-09-23T13:39:59.885857+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.887531+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.891691+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.893035+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.893069+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.893791+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.895275+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.895315+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.896112+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.903364+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.905765+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.905800+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.914140+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.915904+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.925943+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.927000+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.927687+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.927722+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.933526+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.942061+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.942061+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.943930+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.946126+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.946161+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.955177+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:39:59.993368+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.008624+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.050128+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.103570+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.411416+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.412283+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.412323+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.442364+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.442896+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.442896+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.442906+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.442906+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.442911+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.442981+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.443798+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.444008+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.444294+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.444520+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.444595+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.445141+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.445221+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.445346+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.445361+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.446409+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.447055+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.460432+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.463023+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.464507+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.466552+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.469349+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.483768+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.484354+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.493095+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.504687+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.606474+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.721031+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.872772+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:00.972774+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:01.077729+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:01.119443+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:01.144282+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:01.146602+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:01.147028+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:01.151113+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:01.168534+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:01.169898+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:02.356612+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:02.357719+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:02.358767+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:02.358832+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:02.359067+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:02.368445+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:02.368540+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:02.446876+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:02.561543+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:02.580915+00:00", "trade", 10.78, 45.0]
["2026-09-23T13:40:02.865801+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:02.865854+00:00", "trade", 10.7725, 1000.0]
["2026-09-23T13:40:02.865860+00:00", "trade", 10.77, 1000.0]
["2026-09-23T13:40:02.966224+00:00", "trade", 10.7771, 2.0]
["2026-09-23T13:40:03.354487+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:03.355369+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:03.371202+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:03.395404+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:03.396016+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:03.424157+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:03.443072+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:03.444275+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:03.444952+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:03.446140+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:03.508738+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:03.520611+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:03.533672+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:03.557710+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:03.561584+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:03.621030+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:04.122867+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:04.167263+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:04.294565+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:04.396602+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:04.456359+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:04.457798+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:04.534134+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:05.171894+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:05.171929+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:05.454710+00:00", "trade", 10.78, 46.0]
["2026-09-23T13:40:05.454716+00:00", "trade", 10.775, 46.0]
["2026-09-23T13:40:05.457179+00:00", "trade", 10.775, 1.0]
["2026-09-23T13:40:06.061071+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:06.061106+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:06.061823+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:06.071351+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:06.071591+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:06.073105+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:06.074257+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:06.074267+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:06.075165+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:06.075165+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:06.082156+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:06.083600+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:06.093749+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:06.099778+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:06.306524+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:06.306524+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:06.307857+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:06.309195+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:06.805591+00:00", "trade", 10.7767, 26.0]
["2026-09-23T13:40:06.826641+00:00", "trade", 10.7767, 1.0]
["2026-09-23T13:40:06.923946+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:06.924027+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:40:06.924948+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:06.926712+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:06.969875+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:07.034666+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:07.104986+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:07.548289+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:07.588089+00:00", "trade", 10.7779, 1.0]
["2026-09-23T13:40:07.701553+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:07.702054+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:07.702776+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:07.720979+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:07.822315+00:00", "trade", 10.78, 45.0]
["2026-09-23T13:40:07.822339+00:00", "trade", 10.775, 45.0]
["2026-09-23T13:40:07.824339+00:00", "trade", 10.775, 1.0]
["2026-09-23T13:40:08.024822+00:00", "trade", 10.7511, 60.0]
["2026-09-23T13:40:08.355476+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:08.490592+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:08.985138+00:00", "trade", 10.7779, 20.0]
["2026-09-23T13:40:09.085859+00:00", "trade", 10.77, 2.0]
["2026-09-23T13:40:09.085947+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:40:09.086383+00:00", "trade", 10.77, 69.0]
["2026-09-23T13:40:09.087204+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:09.087350+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:09.094012+00:00", "trade", 10.78, 45.0]
["2026-09-23T13:40:09.148325+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:09.602920+00:00", "trade", 10.775, 34.0]
["2026-09-23T13:40:09.613430+00:00", "trade", 10.7701, 17340.0]
["2026-09-23T13:40:09.614717+00:00", "trade", 10.7707, 256.0]
["2026-09-23T13:40:09.614747+00:00", "trade", 10.7721, 116.0]
["2026-09-23T13:40:09.622962+00:00", "trade", 10.775, 1191.0]
["2026-09-23T13:40:09.631863+00:00", "trade", 10.775, 2444.0]
["2026-09-23T13:40:09.732527+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:09.735750+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:09.800619+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:09.810683+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:09.811971+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.009876+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.036237+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:40:10.036300+00:00", "trade", 10.77, 250.0]
["2026-09-23T13:40:10.036363+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.036423+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.036486+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.036550+00:00", "trade", 10.77, 3200.0]
["2026-09-23T13:40:10.036610+00:00", "trade", 10.77, 700.0]
["2026-09-23T13:40:10.036675+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.036697+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:40:10.036697+00:00", "trade", 10.77, 250.0]
["2026-09-23T13:40:10.036707+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.036712+00:00", "trade", 10.77, 60.0]
["2026-09-23T13:40:10.036712+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.036716+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.036716+00:00", "trade", 10.77, 700.0]
["2026-09-23T13:40:10.036722+00:00", "trade", 10.77, 600.0]
["2026-09-23T13:40:10.036722+00:00", "trade", 10.77, 1.0]
["2026-09-23T13:40:10.036722+00:00", "trade", 10.77, 217.0]
["2026-09-23T13:40:10.036727+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:40:10.036727+00:00", "trade", 10.77, 1000.0]
["2026-09-23T13:40:10.036727+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:40:10.036730+00:00", "trade", 10.77, 250.0]
["2026-09-23T13:40:10.036730+00:00", "trade", 10.77, 250.0]
["2026-09-23T13:40:10.036739+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:40:10.036739+00:00", "trade", 10.77, 2400.0]
["2026-09-23T13:40:10.036745+00:00", "trade", 10.77, 250.0]
["2026-09-23T13:40:10.036745+00:00", "trade", 10.77, 300.0]
["2026-09-23T13:40:10.036751+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.036751+00:00", "trade", 10.77, 300.0]
["2026-09-23T13:40:10.036761+00:00", "trade", 10.77, 500.0]
["2026-09-23T13:40:10.036761+00:00", "trade", 10.77, 1600.0]
["2026-09-23T13:40:10.036761+00:00", "trade", 10.77, 53.0]
["2026-09-23T13:40:10.036763+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.036767+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:40:10.036767+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:40:10.036769+00:00", "trade", 10.77, 250.0]
["2026-09-23T13:40:10.036769+00:00", "trade", 10.77, 238.0]
["2026-09-23T13:40:10.036773+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.036773+00:00", "trade", 10.77, 300.0]
["2026-09-23T13:40:10.036776+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.036776+00:00", "trade", 10.77, 3500.0]
["2026-09-23T13:40:10.036780+00:00", "trade", 10.77, 700.0]
["2026-09-23T13:40:10.036780+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.036781+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.036785+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:40:10.036785+00:00", "trade", 10.77, 3200.0]
["2026-09-23T13:40:10.036785+00:00", "trade", 10.77, 3200.0]
["2026-09-23T13:40:10.036785+00:00", "trade", 10.77, 250.0]
["2026-09-23T13:40:10.036785+00:00", "trade", 10.77, 300.0]
["2026-09-23T13:40:10.036785+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.036787+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.036795+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.036800+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.036800+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.036805+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.036808+00:00", "trade", 10.77, 482.0]
["2026-09-23T13:40:10.036810+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.036824+00:00", "trade", 10.77, 318.0]
["2026-09-23T13:40:10.036824+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:40:10.036829+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.036835+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.036839+00:00", "trade", 10.77, 300.0]
["2026-09-23T13:40:10.036875+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.036880+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.036925+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.036945+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.036961+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.036961+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.036965+00:00", "trade", 10.77, 284.0]
["2026-09-23T13:40:10.036966+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.036966+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.036968+00:00", "trade", 10.77, 600.0]
["2026-09-23T13:40:10.036971+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.036971+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.036972+00:00", "trade", 10.77, 500.0]
["2026-09-23T13:40:10.036972+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:40:10.036976+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.036976+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.036977+00:00", "trade", 10.77, 900.0]
["2026-09-23T13:40:10.036977+00:00", "trade", 10.77, 4800.0]
["2026-09-23T13:40:10.036980+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:40:10.036980+00:00", "trade", 10.77, 1600.0]
["2026-09-23T13:40:10.036981+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.036981+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.036984+00:00", "trade", 10.77, 1300.0]
["2026-09-23T13:40:10.036984+00:00", "trade", 10.77, 500.0]
["2026-09-23T13:40:10.036989+00:00", "trade", 10.77, 4800.0]
["2026-09-23T13:40:10.036989+00:00", "trade", 10.77, 250.0]
["2026-09-23T13:40:10.036992+00:00", "trade", 10.77, 1200.0]
["2026-09-23T13:40:10.036995+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.036995+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.036996+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.037214+00:00", "trade", 10.77, 600.0]
["2026-09-23T13:40:10.037221+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.037231+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.037241+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.037254+00:00", "trade", 10.77, 1131.0]
["2026-09-23T13:40:10.037256+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.037256+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.037259+00:00", "trade", 10.77, 600.0]
["2026-09-23T13:40:10.037259+00:00", "trade", 10.77, 1000.0]
["2026-09-23T13:40:10.037259+00:00", "trade", 10.77, 1300.0]
["2026-09-23T13:40:10.037259+00:00", "trade", 10.77, 800.0]
["2026-09-23T13:40:10.037276+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.037283+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.037291+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:40:10.037291+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:40:10.037291+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.037296+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.037296+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.037296+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:40:10.037296+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.037299+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.037304+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.037340+00:00", "trade", 10.77, 1000.0]
["2026-09-23T13:40:10.037368+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.037372+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:10.037377+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.037382+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:10.037383+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:40:10.037397+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:10.037401+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.037422+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:10.037440+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:40:10.037461+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.037467+00:00", "trade", 10.77, 250.0]
["2026-09-23T13:40:10.037476+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.037477+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:10.037482+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:10.037491+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:40:10.037492+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:10.037494+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:40:10.037497+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:10.037497+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:10.037502+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:10.037552+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:10.037607+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:10.037622+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:10.037697+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:10.037701+00:00", "trade", 10.77, 6500.0]
["2026-09-23T13:40:10.037710+00:00", "trade", 10.7744, 50.0]
["2026-09-23T13:40:10.037773+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:10.037861+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.037867+00:00", "trade", 10.77, 1200.0]
["2026-09-23T13:40:10.037923+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:10.037987+00:00", "trade", 10.77, 52.0]
["2026-09-23T13:40:10.038009+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.038014+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.038048+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:10.038086+00:00", "trade", 10.77, 71.0]
["2026-09-23T13:40:10.038119+00:00", "trade", 10.7713, 57.0]
["2026-09-23T13:40:10.038194+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:10.038201+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:40:10.038249+00:00", "trade", 10.77, 56.0]
["2026-09-23T13:40:10.038309+00:00", "trade", 10.77, 79.0]
["2026-09-23T13:40:10.038333+00:00", "trade", 10.77, 62.0]
["2026-09-23T13:40:10.038414+00:00", "trade", 10.77, 57.0]
["2026-09-23T13:40:10.038468+00:00", "trade", 10.77, 58.0]
["2026-09-23T13:40:10.038492+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:40:10.038573+00:00", "trade", 10.77, 99.0]
["2026-09-23T13:40:10.038575+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:10.038625+00:00", "trade", 10.77, 53.0]
["2026-09-23T13:40:10.038649+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:40:10.038665+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:10.038730+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:40:10.038985+00:00", "trade", 10.77, 109.0]
["2026-09-23T13:40:10.039076+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:10.039081+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:10.039103+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.039109+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.040203+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:10.041296+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:10.041436+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:10.043009+00:00", "trade", 10.77, 720.0]
["2026-09-23T13:40:10.044254+00:00", "trade", 10.77, 52.0]
["2026-09-23T13:40:10.045436+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:10.047276+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:40:10.050100+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.060339+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.060520+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.060565+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.060565+00:00", "trade", 10.77, 300.0]
["2026-09-23T13:40:10.060568+00:00", "trade", 10.77, 10.0]
["2026-09-23T13:40:10.060610+00:00", "trade", 10.77, 900.0]
["2026-09-23T13:40:10.060613+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.060616+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.060617+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:10.060617+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:10.060622+00:00", "trade", 10.77, 25.0]
["2026-09-23T13:40:10.060622+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.060622+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:40:10.060622+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:10.060625+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:40:10.060628+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.060685+00:00", "trade", 10.77, 10.0]
["2026-09-23T13:40:10.060762+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:10.060767+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:10.060772+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:10.060817+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:10.060826+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:40:10.060826+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.060828+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:10.060832+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.061228+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.061228+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.061263+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.061293+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.061303+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.061349+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.061504+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.061544+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.061664+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.061679+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.061709+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.061784+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.061840+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.061846+00:00", "trade", 10.77, 180.0]
["2026-09-23T13:40:10.061894+00:00", "trade", 10.77, 51.0]
["2026-09-23T13:40:10.062506+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.062506+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.062987+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.063068+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.063083+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.064747+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.064747+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.064820+00:00", "trade", 10.77, 60.0]
["2026-09-23T13:40:10.065160+00:00", "trade", 10.775, 155.0]
["2026-09-23T13:40:10.065508+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.066746+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.070768+00:00", "trade", 10.775, 344.0]
["2026-09-23T13:40:10.070831+00:00", "trade", 10.775, 399.0]
["2026-09-23T13:40:10.074052+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:10.086312+00:00", "trade", 10.775, 600.0]
["2026-09-23T13:40:10.093538+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:40:10.093538+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:40:10.093544+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:40:10.093547+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:40:10.093550+00:00", "trade", 10.775, 1600.0]
["2026-09-23T13:40:10.093596+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:10.093598+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:10.093806+00:00", "trade", 10.775, 500.0]
["2026-09-23T13:40:10.093809+00:00", "trade", 10.775, 4000.0]
["2026-09-23T13:40:10.094118+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:40:10.094130+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:40:10.094197+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.094197+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.094197+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.094237+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.094237+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.094713+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.094840+00:00", "trade", 10.7727, 51.0]
["2026-09-23T13:40:10.095090+00:00", "trade", 10.7751, 80.0]
["2026-09-23T13:40:10.095120+00:00", "trade", 10.7736, 51.0]
["2026-09-23T13:40:10.103973+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:40:10.104030+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:40:10.109891+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:40:10.111647+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:40:10.113668+00:00", "trade", 10.775, 1012.0]
["2026-09-23T13:40:10.114783+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:40:10.118954+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:40:10.122990+00:00", "trade", 10.775, 39.0]
["2026-09-23T13:40:10.123318+00:00", "trade", 10.775, 45.0]
["2026-09-23T13:40:10.124139+00:00", "trade", 10.775, 32.0]
["2026-09-23T13:40:10.125062+00:00", "trade", 10.775, 11.0]
["2026-09-23T13:40:10.125766+00:00", "trade", 10.775, 3.0]
["2026-09-23T13:40:10.131272+00:00", "trade", 10.775, 1156.0]
["2026-09-23T13:40:10.139887+00:00", "trade", 10.775, 4000.0]
["2026-09-23T13:40:10.141162+00:00", "trade", 10.775, 94.0]
["2026-09-23T13:40:10.144862+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.145712+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:40:10.161439+00:00", "trade", 10.775, 3200.0]
["2026-09-23T13:40:10.168683+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:40:10.194400+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.229244+00:00", "trade", 10.775, 1.0]
["2026-09-23T13:40:10.231806+00:00", "trade", 10.775, 1.0]
["2026-09-23T13:40:10.241634+00:00", "trade", 10.78, 13.0]
["2026-09-23T13:40:10.254994+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.260502+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.263505+00:00", "trade", 10.78, 1.0]
["2026-09-23T13:40:10.270646+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.284266+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:40:10.290302+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.293014+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.342090+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.342652+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.353397+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.409491+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.410974+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.411129+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.411721+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.413139+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.436399+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.436435+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.436896+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.646777+00:00", "trade", 10.77, 15.0]
["2026-09-23T13:40:10.702316+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.740161+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:10.741950+00:00", "trade", 10.775, 600.0]
["2026-09-23T13:40:10.743234+00:00", "trade", 10.775, 56.0]
["2026-09-23T13:40:10.743264+00:00", "trade", 10.775, 50.0]
["2026-09-23T13:40:10.865378+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:40:11.010639+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:11.011676+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:11.026480+00:00", "trade", 10.78, 499.0]
["2026-09-23T13:40:11.210397+00:00", "trade", 10.775, 600.0]
["2026-09-23T13:40:11.213404+00:00", "trade", 10.7701, 30.0]
["2026-09-23T13:40:11.363349+00:00", "trade", 10.7793, 4000.0]
["2026-09-23T13:40:11.364621+00:00", "trade", 10.7785, 66.0]
["2026-09-23T13:40:11.549478+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:11.553453+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:11.566193+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:11.632811+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:11.674541+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:11.704672+00:00", "trade", 10.7733, 1.0]
["2026-09-23T13:40:11.777505+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:40:11.777681+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:11.917828+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:12.095004+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:12.324357+00:00", "trade", 10.778, 1.0]
["2026-09-23T13:40:12.461059+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:12.461101+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:40:12.461218+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:40:12.463765+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:12.463901+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:12.465570+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:12.466076+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:12.479653+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:12.703149+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:13.222182+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:40:13.226130+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:40:13.555001+00:00", "trade", 10.7767, 1.0]
["2026-09-23T13:40:13.555328+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:40:13.661074+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:13.661125+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:13.662052+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:13.662959+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:13.755574+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:13.850459+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:13.850935+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:13.863766+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:14.005187+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:14.005628+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:14.545030+00:00", "trade", 10.7721, 71.0]
["2026-09-23T13:40:14.545060+00:00", "trade", 10.7721, 1.0]
["2026-09-23T13:40:14.889020+00:00", "trade", 10.77, 45.0]
["2026-09-23T13:40:14.956867+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:14.957484+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:14.974895+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:14.976213+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:15.032116+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:16.126481+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:16.184588+00:00", "trade", 10.775, 12.0]
["2026-09-23T13:40:16.188359+00:00", "trade", 10.775, 268.0]
["2026-09-23T13:40:16.398883+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:16.399339+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:16.415803+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:16.429478+00:00", "trade", 10.7703, 50.0]
["2026-09-23T13:40:16.448576+00:00", "trade", 10.78, 1.0]
["2026-09-23T13:40:16.453526+00:00", "trade", 10.775, 9.0]
["2026-09-23T13:40:16.453532+00:00", "trade", 10.78, 9.0]
["2026-09-23T13:40:16.517525+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:16.539011+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:16.637310+00:00", "trade", 10.7721, 50.0]
["2026-09-23T13:40:16.684050+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:16.948742+00:00", "trade", 10.7711, 1000.0]
["2026-09-23T13:40:16.967659+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:17.071215+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:17.096345+00:00", "trade", 10.7733, 89.0]
["2026-09-23T13:40:17.119253+00:00", "trade", 10.7733, 1.0]
["2026-09-23T13:40:17.305742+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:17.569188+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:17.670619+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:17.671100+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:17.674022+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:17.775839+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:17.794282+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:18.020701+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:40:18.167379+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:18.178528+00:00", "trade", 10.775, 70.0]
["2026-09-23T13:40:18.181791+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:40:18.197560+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:18.197616+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:18.202186+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:19.046442+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:19.087830+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:19.096970+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:40:19.143508+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:40:19.144786+00:00", "trade", 10.7738, 50.0]
["2026-09-23T13:40:19.203034+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:19.248552+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:19.681215+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:19.681260+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:19.681756+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:19.682187+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:19.682643+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:19.690542+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:19.703478+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:19.966763+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:20.129211+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:40:20.129304+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:40:20.129575+00:00", "trade", 10.775, 1244.0]
["2026-09-23T13:40:20.132865+00:00", "trade", 10.775, 1400.0]
["2026-09-23T13:40:20.132961+00:00", "trade", 10.775, 612.0]
["2026-09-23T13:40:20.142379+00:00", "trade", 10.775, 244.0]
["2026-09-23T13:40:20.143657+00:00", "trade", 10.775, 50.0]
["2026-09-23T13:40:20.149690+00:00", "trade", 10.775, 2400.0]
["2026-09-23T13:40:20.498276+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:20.498321+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:20.499123+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:20.570356+00:00", "trade", 10.7794, 5000.0]
["2026-09-23T13:40:20.571634+00:00", "trade", 10.778, 89.0]
["2026-09-23T13:40:21.186225+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:21.769842+00:00", "trade", 10.7779, 200.0]
["2026-09-23T13:40:21.773234+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:40:21.810352+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:21.810403+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:22.033663+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:22.239166+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:22.239211+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:22.240123+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:22.240224+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:22.248553+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:22.299569+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:22.965251+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:22.965296+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:23.058833+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:23.058898+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:23.115042+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:23.115092+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:23.115628+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:23.115944+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:23.116420+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:23.120109+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:23.250382+00:00", "trade", 10.78, 45.0]
["2026-09-23T13:40:23.383364+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:23.383409+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:23.384201+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:23.566805+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:23.891110+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:23.991809+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:24.260648+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:24.894709+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:24.894724+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:25.009472+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:25.011301+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:25.011607+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:25.011857+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:25.040280+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:25.059897+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:25.073147+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:40:25.076710+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:40:25.687628+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:25.687678+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:25.688525+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:26.092630+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:26.092685+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:26.093547+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:26.143651+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:26.236587+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:26.339707+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:26.347505+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:26.449668+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:26.468918+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:26.597835+00:00", "trade", 10.78, 177.0]
["2026-09-23T13:40:26.625571+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:26.707496+00:00", "trade", 10.7782, 10.0]
["2026-09-23T13:40:26.740007+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:26.843914+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:27.065711+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:27.096900+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:27.113610+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:27.158647+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:27.159980+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:27.261115+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:27.579442+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:27.763003+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:40:27.766895+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:40:28.020574+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:40:28.020635+00:00", "trade", 10.775, 79.0]
["2026-09-23T13:40:28.467376+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:28.539520+00:00", "trade", 10.7714, 70.0]
["2026-09-23T13:40:28.811273+00:00", "trade", 10.7799, 1.0]
["2026-09-23T13:40:28.819181+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:28.819242+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:28.820124+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:28.864459+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:28.908053+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:29.489853+00:00", "trade", 10.7782, 1.0]
["2026-09-23T13:40:29.629053+00:00", "trade", 10.7782, 1.0]
["2026-09-23T13:40:29.632902+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:40:29.769189+00:00", "trade", 10.78, 1.0]
["2026-09-23T13:40:29.769318+00:00", "trade", 10.7786, 21.0]
["2026-09-23T13:40:29.993396+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.262259+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.322227+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.791577+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.803364+00:00", "trade", 10.78, 127.0]
["2026-09-23T13:40:30.803367+00:00", "trade", 10.78, 10200.0]
["2026-09-23T13:40:30.803370+00:00", "trade", 10.78, 300.0]
["2026-09-23T13:40:30.803370+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:40:30.803373+00:00", "trade", 10.78, 10.0]
["2026-09-23T13:40:30.803373+00:00", "trade", 10.78, 250.0]
["2026-09-23T13:40:30.803400+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.803406+00:00", "trade", 10.78, 599.0]
["2026-09-23T13:40:30.803409+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:40:30.803412+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:30.803416+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:40:30.803416+00:00", "trade", 10.78, 106.0]
["2026-09-23T13:40:30.803422+00:00", "trade", 10.78, 30.0]
["2026-09-23T13:40:30.803422+00:00", "trade", 10.78, 25.0]
["2026-09-23T13:40:30.803422+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:40:30.803422+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:30.803427+00:00", "trade", 10.78, 25.0]
["2026-09-23T13:40:30.803427+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:30.803427+00:00", "trade", 10.78, 800.0]
["2026-09-23T13:40:30.803430+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:30.803430+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:40:30.803433+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:40:30.803433+00:00", "trade", 10.78, 300.0]
["2026-09-23T13:40:30.803437+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:30.803437+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:40:30.803439+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:30.803442+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:30.803442+00:00", "trade", 10.78, 600.0]
["2026-09-23T13:40:30.803447+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:30.803447+00:00", "trade", 10.78, 651.0]
["2026-09-23T13:40:30.803447+00:00", "trade", 10.78, 5.0]
["2026-09-23T13:40:30.803447+00:00", "trade", 10.78, 500.0]
["2026-09-23T13:40:30.803451+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:40:30.803451+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:30.803451+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:30.803454+00:00", "trade", 10.78, 800.0]
["2026-09-23T13:40:30.803458+00:00", "trade", 10.78, 300.0]
["2026-09-23T13:40:30.803458+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:40:30.803460+00:00", "trade", 10.78, 741.0]
["2026-09-23T13:40:30.803470+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.803475+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.803475+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.803480+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.803480+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.803545+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.803559+00:00", "trade", 10.78, 300.0]
["2026-09-23T13:40:30.803559+00:00", "trade", 10.78, 359.0]
["2026-09-23T13:40:30.803562+00:00", "trade", 10.78, 900.0]
["2026-09-23T13:40:30.803590+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.803600+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.803600+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.803605+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.803610+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.803610+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.803610+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.803611+00:00", "trade", 10.78, 500.0]
["2026-09-23T13:40:30.803611+00:00", "trade", 10.78, 300.0]
["2026-09-23T13:40:30.803616+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.803616+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.803617+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:40:30.803617+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:30.803619+00:00", "trade", 10.78, 300.0]
["2026-09-23T13:40:30.803619+00:00", "trade", 10.78, 27.0]
["2026-09-23T13:40:30.803623+00:00", "trade", 10.78, 4800.0]
["2026-09-23T13:40:30.803623+00:00", "trade", 10.78, 4800.0]
["2026-09-23T13:40:30.803634+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:30.803638+00:00", "trade", 10.78, 300.0]
["2026-09-23T13:40:30.803641+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:30.803641+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:40:30.803644+00:00", "trade", 10.78, 500.0]
["2026-09-23T13:40:30.803650+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:40:30.803650+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:40:30.803653+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:30.803655+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:40:30.803655+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.803655+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.803681+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.803686+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.803686+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.803686+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.803691+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.803700+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:30.803701+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:30.803751+00:00", "quote", 10.77, 10.79]
["2026-09-23T13:40:30.803758+00:00", "trade", 10.78, 4400.0]
["2026-09-23T13:40:30.803786+00:00", "quote", 10.77, 10.79]
["2026-09-23T13:40:30.803786+00:00", "quote", 10.77, 10.79]
["2026-09-23T13:40:30.803801+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.803801+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.803896+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:40:30.803914+00:00", "trade", 10.78, 5.0]
["2026-09-23T13:40:30.803916+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:40:30.803917+00:00", "trade", 10.78, 128.0]
["2026-09-23T13:40:30.803921+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.803921+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.803926+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.803941+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.803952+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.803956+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.803956+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.803981+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.803986+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.804052+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.804057+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.804057+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.804057+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.804057+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.804100+00:00", "trade", 10.78, 178.0]
["2026-09-23T13:40:30.804191+00:00", "trade", 10.78, 27.0]
["2026-09-23T13:40:30.804260+00:00", "trade", 10.78, 128.0]
["2026-09-23T13:40:30.804266+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:40:30.804277+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.804277+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.804277+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.804327+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.804329+00:00", "trade", 10.78, 1800.0]
["2026-09-23T13:40:30.804392+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:30.804452+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.804492+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.804507+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.804654+00:00", "trade", 10.7792, 150.0]
["2026-09-23T13:40:30.804683+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.804828+00:00", "trade", 10.78, 53.0]
["2026-09-23T13:40:30.804969+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.804991+00:00", "trade", 10.78, 58.0]
["2026-09-23T13:40:30.805039+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.805060+00:00", "trade", 10.78, 96.0]
["2026-09-23T13:40:30.805111+00:00", "trade", 10.78, 58.0]
["2026-09-23T13:40:30.805186+00:00", "trade", 10.78, 82.0]
["2026-09-23T13:40:30.805282+00:00", "trade", 10.78, 1300.0]
["2026-09-23T13:40:30.805679+00:00", "trade", 10.78, 950.0]
["2026-09-23T13:40:30.806061+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.806517+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.806537+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.806753+00:00", "trade", 10.78, 9800.0]
["2026-09-23T13:40:30.806951+00:00", "trade", 10.78, 60.0]
["2026-09-23T13:40:30.806964+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.807379+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.808022+00:00", "trade", 10.78, 118.0]
["2026-09-23T13:40:30.808312+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.809359+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.811033+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.811499+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.811514+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.811990+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.812316+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.817142+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.820586+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.821373+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.826795+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.827358+00:00", "trade", 10.79, 13.0]
["2026-09-23T13:40:30.827607+00:00", "trade", 10.79, 4500.0]
["2026-09-23T13:40:30.828585+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.828885+00:00", "trade", 10.79, 54.0]
["2026-09-23T13:40:30.836158+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.850486+00:00", "trade", 10.79, 1.0]
["2026-09-23T13:40:30.863036+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.863167+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.863377+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.863382+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.863713+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.863713+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.863723+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.867061+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.869287+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.869287+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.874930+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.875481+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.876183+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.876589+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.876629+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.877095+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.877155+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.877631+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.878468+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.878924+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.880548+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.881751+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.881751+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.881791+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:30.912878+00:00", "trade", 10.785, 100.0]
["2026-09-23T13:40:30.926560+00:00", "trade", 10.7899, 30.0]
["2026-09-23T13:40:31.072223+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:31.096717+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:31.097393+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:31.098626+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:31.121135+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:31.130477+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:31.198383+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:31.199015+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:31.201014+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:31.201054+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:31.201896+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:31.209993+00:00", "trade", 10.785, 400.0]
["2026-09-23T13:40:31.387031+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:31.504635+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:31.586445+00:00", "trade", 10.7829, 1.0]
["2026-09-23T13:40:31.591984+00:00", "trade", 10.7833, 1.0]
["2026-09-23T13:40:31.848477+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:31.848723+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:31.870911+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:31.881436+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:32.130567+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:32.130587+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:32.131359+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:32.181057+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:32.204914+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:32.409695+00:00", "trade", 10.79, 2.0]
["2026-09-23T13:40:32.409871+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:32.415424+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:32.462074+00:00", "trade", 10.785, 262.0]
["2026-09-23T13:40:32.523194+00:00", "trade", 10.785, 738.0]
["2026-09-23T13:40:32.983619+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:33.426344+00:00", "trade", 10.785, 100.0]
["2026-09-23T13:40:33.426354+00:00", "trade", 10.785, 100.0]
["2026-09-23T13:40:33.426374+00:00", "trade", 10.79, 40.0]
["2026-09-23T13:40:33.426561+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:33.433411+00:00", "trade", 10.79, 11.0]
["2026-09-23T13:40:33.434034+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:33.441476+00:00", "trade", 10.79, 11.0]
["2026-09-23T13:40:33.442252+00:00", "trade", 10.79, 11.0]
["2026-09-23T13:40:34.301154+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:34.529740+00:00", "trade", 10.79, 300.0]
["2026-09-23T13:40:34.621189+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:34.891942+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:34.990015+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:35.211661+00:00", "trade", 10.79, 6000.0]
["2026-09-23T13:40:35.212936+00:00", "trade", 10.7889, 97.0]
["2026-09-23T13:40:35.411080+00:00", "trade", 10.7888, 1.0]
["2026-09-23T13:40:35.441798+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:40:35.441801+00:00", "trade", 10.79, 557.0]
["2026-09-23T13:40:35.442044+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:35.442044+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:35.442049+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:35.442064+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:35.442089+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:35.442094+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:35.442358+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:40:35.442358+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:40:35.442360+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:40:35.442363+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:40:35.442363+00:00", "trade", 10.79, 248.0]
["2026-09-23T13:40:35.442369+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:35.442374+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:35.442410+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:35.442410+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:35.442605+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:35.443187+00:00", "trade", 10.79, 657.0]
["2026-09-23T13:40:35.443367+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:35.463091+00:00", "trade", 10.7899, 100.0]
["2026-09-23T13:40:36.128506+00:00", "trade", 10.785, 900.0]
["2026-09-23T13:40:36.128687+00:00", "trade", 10.785, 300.0]
["2026-09-23T13:40:36.132319+00:00", "trade", 10.785, 1904.0]
["2026-09-23T13:40:36.133597+00:00", "trade", 10.787, 62.0]
["2026-09-23T13:40:36.140763+00:00", "trade", 10.785, 1600.0]
["2026-09-23T13:40:36.163037+00:00", "trade", 10.785, 1896.0]
["2026-09-23T13:40:37.467034+00:00", "trade", 10.78, 45.0]
["2026-09-23T13:40:37.540238+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:37.553454+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:37.678812+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:37.678822+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:37.790798+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:38.020513+00:00", "trade", 10.785, 90.0]
["2026-09-23T13:40:38.021867+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:38.110397+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:38.673418+00:00", "trade", 10.7801, 30.0]
["2026-09-23T13:40:38.934631+00:00", "trade", 10.7882, 300.0]
["2026-09-23T13:40:39.329819+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:40.108218+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:40.108754+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:40.591392+00:00", "trade", 10.7899, 10.0]
["2026-09-23T13:40:40.594532+00:00", "trade", 10.785, 300.0]
["2026-09-23T13:40:40.595813+00:00", "trade", 10.7851, 51.0]
["2026-09-23T13:40:40.684978+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:41.034187+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:41.173618+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:41.344940+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:41.346950+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:41.347391+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:41.362693+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:41.364888+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:41.364888+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:41.368476+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:41.369433+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:41.372842+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:41.385196+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:41.391280+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:41.396874+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:41.432286+00:00", "trade", 10.7812, 100.0]
["2026-09-23T13:40:41.458726+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:41.458751+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:41.462590+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:41.489398+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:41.489424+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:41.493914+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:41.494626+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:41.495443+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:41.792258+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:41.987624+00:00", "trade", 10.785, 800.0]
["2026-09-23T13:40:42.129155+00:00", "trade", 10.785, 2480.0]
["2026-09-23T13:40:42.647765+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:42.647795+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:42.649544+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:43.392429+00:00", "trade", 10.7801, 350.0]
["2026-09-23T13:40:43.395929+00:00", "trade", 10.785, 200.0]
["2026-09-23T13:40:44.088167+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:44.561401+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:44.854968+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:44.856727+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:45.313239+00:00", "trade", 10.79, 45.0]
["2026-09-23T13:40:45.316971+00:00", "trade", 10.785, 200.0]
["2026-09-23T13:40:45.403005+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:45.403005+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:45.435412+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:45.489987+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:46.494520+00:00", "trade", 10.7895, 200.0]
["2026-09-23T13:40:46.495801+00:00", "trade", 10.7849, 51.0]
["2026-09-23T13:40:47.132082+00:00", "trade", 10.785, 24.0]
["2026-09-23T13:40:47.231213+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:47.231238+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:47.231263+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:47.231288+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:47.480637+00:00", "trade", 10.785, 1723.0]
["2026-09-23T13:40:47.480700+00:00", "trade", 10.785, 900.0]
["2026-09-23T13:40:47.480761+00:00", "trade", 10.785, 3677.0]
["2026-09-23T13:40:47.480911+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:47.482045+00:00", "trade", 10.785, 76.0]
["2026-09-23T13:40:48.020413+00:00", "trade", 10.785, 153.0]
["2026-09-23T13:40:48.024368+00:00", "trade", 10.785, 200.0]
["2026-09-23T13:40:48.362565+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.371487+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.407779+00:00", "trade", 10.783, 50.0]
["2026-09-23T13:40:48.470256+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.472126+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.483859+00:00", "trade", 10.79, 56.0]
["2026-09-23T13:40:48.484124+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.484475+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.484807+00:00", "trade", 10.79, 71.0]
["2026-09-23T13:40:48.484861+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:40:48.485071+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.485071+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.485077+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.485237+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.487312+00:00", "trade", 10.79, 45.0]
["2026-09-23T13:40:48.487468+00:00", "trade", 10.79, 22.0]
["2026-09-23T13:40:48.487562+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.487582+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.487597+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.487718+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.487748+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.489848+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.489850+00:00", "trade", 10.79, 1500.0]
["2026-09-23T13:40:48.489853+00:00", "trade", 10.79, 5000.0]
["2026-09-23T13:40:48.489877+00:00", "trade", 10.79, 20.0]
["2026-09-23T13:40:48.489880+00:00", "trade", 10.79, 80.0]
["2026-09-23T13:40:48.489907+00:00", "trade", 10.79, 300.0]
["2026-09-23T13:40:48.489925+00:00", "trade", 10.79, 300.0]
["2026-09-23T13:40:48.489976+00:00", "trade", 10.79, 900.0]
["2026-09-23T13:40:48.489980+00:00", "trade", 10.79, 300.0]
["2026-09-23T13:40:48.489980+00:00", "trade", 10.79, 200.0]
["2026-09-23T13:40:48.489982+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:40:48.490124+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.490124+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.490138+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.490158+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.490204+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.490209+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.490399+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.490399+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.490409+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.490419+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.490429+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.490434+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.490449+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.490466+00:00", "trade", 10.79, 152.0]
["2026-09-23T13:40:48.490466+00:00", "trade", 10.79, 148.0]
["2026-09-23T13:40:48.490474+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.490474+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.490479+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.490509+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.490514+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.490514+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.490529+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.490544+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.490544+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.490569+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.490584+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.490650+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.490707+00:00", "trade", 10.79, 1.0]
["2026-09-23T13:40:48.490743+00:00", "trade", 10.79, 1.0]
["2026-09-23T13:40:48.490758+00:00", "trade", 10.79, 45.0]
["2026-09-23T13:40:48.490803+00:00", "trade", 10.79, 800.0]
["2026-09-23T13:40:48.491020+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.491137+00:00", "trade", 10.7897, 86.0]
["2026-09-23T13:40:48.491251+00:00", "trade", 10.79, 220.0]
["2026-09-23T13:40:48.491254+00:00", "trade", 10.79, 200.0]
["2026-09-23T13:40:48.491263+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:40:48.491263+00:00", "trade", 10.79, 89.0]
["2026-09-23T13:40:48.491272+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:40:48.491272+00:00", "trade", 10.79, 200.0]
["2026-09-23T13:40:48.491275+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:40:48.491278+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:40:48.491287+00:00", "trade", 10.79, 200.0]
["2026-09-23T13:40:48.491395+00:00", "trade", 10.79, 111.0]
["2026-09-23T13:40:48.491918+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.491988+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.492023+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.492078+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.492233+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.492369+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.492562+00:00", "trade", 10.79, 51.0]
["2026-09-23T13:40:48.501180+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.502798+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.504521+00:00", "trade", 10.785, 108.0]
["2026-09-23T13:40:48.734243+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.738378+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:48.812306+00:00", "trade", 10.7828, 100.0]
["2026-09-23T13:40:50.043398+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:50.043418+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:50.236600+00:00", "trade", 10.79, 200.0]
["2026-09-23T13:40:50.236622+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:50.236642+00:00", "trade", 10.79, 200.0]
["2026-09-23T13:40:50.236642+00:00", "trade", 10.79, 1400.0]
["2026-09-23T13:40:50.236652+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:50.236681+00:00", "trade", 10.79, 300.0]
["2026-09-23T13:40:50.236681+00:00", "trade", 10.79, 249.0]
["2026-09-23T13:40:50.236682+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:50.236684+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:40:50.236693+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:40:50.236693+00:00", "trade", 10.79, 200.0]
["2026-09-23T13:40:50.236696+00:00", "trade", 10.79, 300.0]
["2026-09-23T13:40:50.236699+00:00", "trade", 10.79, 200.0]
["2026-09-23T13:40:50.236699+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:40:50.236702+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:40:50.236709+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:40:50.236712+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:40:50.236712+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:50.236717+00:00", "trade", 10.79, 300.0]
["2026-09-23T13:40:50.236717+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:50.236717+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:50.236717+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:50.236722+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:50.236722+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:50.236732+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:50.236732+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:50.236757+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:50.236783+00:00", "quote", 10.79, 10.79]
["2026-09-23T13:40:50.236807+00:00", "quote", 10.79, 10.79]
["2026-09-23T13:40:50.236858+00:00", "quote", 10.79, 10.79]
["2026-09-23T13:40:50.236878+00:00", "quote", 10.79, 10.79]
["2026-09-23T13:40:50.236998+00:00", "quote", 10.79, 10.79]
["2026-09-23T13:40:50.237013+00:00", "quote", 10.79, 10.79]
["2026-09-23T13:40:50.237033+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.237163+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.237169+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.237169+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.237169+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.237174+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.237174+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.237174+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.237174+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.237178+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.237188+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.237198+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.237334+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.237549+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.237589+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.237604+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.237639+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.237725+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.237790+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.237935+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.238019+00:00", "trade", 10.7897, 50.0]
["2026-09-23T13:40:50.238436+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.238521+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.239469+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.240015+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.274617+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.275249+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.296374+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.296690+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.296735+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.298850+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.375146+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.549104+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.583050+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.583240+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.654735+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.657036+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.673279+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.706418+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.813983+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.838482+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.840191+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.840226+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.840251+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.850896+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.939416+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.939441+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:50.940038+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:51.025521+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:51.026321+00:00", "trade", 10.8, 1376.0]
["2026-09-23T13:40:51.026619+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:51.026673+00:00", "trade", 10.8, 13.0]
["2026-09-23T13:40:51.026679+00:00", "trade", 10.8, 25.0]
["2026-09-23T13:40:51.026838+00:00", "trade", 10.8, 250.0]
["2026-09-23T13:40:51.037745+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:51.049518+00:00", "trade", 10.8, 1.0]
["2026-09-23T13:40:51.097096+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:51.097121+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:51.098600+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:51.098990+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:51.099136+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:51.187591+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:51.355605+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:51.447604+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:51.548923+00:00", "trade", 10.7919, 5.0]
["2026-09-23T13:40:51.563827+00:00", "trade", 10.7922, 1.0]
["2026-09-23T13:40:51.645042+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:51.645704+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:51.645859+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:51.758778+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:51.936357+00:00", "trade", 10.7922, 1.0]
["2026-09-23T13:40:51.939584+00:00", "trade", 10.795, 100.0]
["2026-09-23T13:40:52.848580+00:00", "trade", 10.7901, 30.0]
["2026-09-23T13:40:52.849283+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:52.869366+00:00", "trade", 10.7772, 181.0]
["2026-09-23T13:40:52.909932+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:53.138773+00:00", "trade", 10.795, 194.0]
["2026-09-23T13:40:53.428434+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:53.454174+00:00", "trade", 10.7922, 45.0]
["2026-09-23T13:40:53.475846+00:00", "trade", 10.7922, 1.0]
["2026-09-23T13:40:54.582707+00:00", "trade", 10.8, 50.0]
["2026-09-23T13:40:54.586463+00:00", "trade", 10.795, 500.0]
["2026-09-23T13:40:54.597300+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:54.597421+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:54.597887+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:54.598092+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:54.635381+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:55.243631+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:55.252998+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:55.253559+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:55.491870+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:56.724286+00:00", "trade", 10.7982, 50.0]
["2026-09-23T13:40:56.767340+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:57.463780+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:57.627208+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:57.627368+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:57.711152+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:57.899575+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:57.900151+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:57.901259+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:57.901264+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:57.901264+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:57.901269+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:57.901274+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:57.901279+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:57.901855+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:57.902006+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:57.902497+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:57.903073+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:57.905734+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:57.916204+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:57.916735+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:57.916771+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:57.982607+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:57.982637+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:57.983263+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:57.983469+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:57.983755+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.002544+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.122529+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.145374+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.196069+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.241768+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.242474+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.259640+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.260096+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.261379+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.261890+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.432180+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.432826+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.434666+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.497034+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.497044+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.512330+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.513181+00:00", "trade", 10.795, 200.0]
["2026-09-23T13:40:58.514661+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.515025+00:00", "trade", 10.795, 600.0]
["2026-09-23T13:40:58.515067+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.515117+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.516074+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.517993+00:00", "trade", 10.795, 400.0]
["2026-09-23T13:40:58.519277+00:00", "trade", 10.7964, 52.0]
["2026-09-23T13:40:58.519917+00:00", "trade", 10.795, 3600.0]
["2026-09-23T13:40:58.520474+00:00", "trade", 10.795, 858.0]
["2026-09-23T13:40:58.521764+00:00", "trade", 10.795, 53.0]
["2026-09-23T13:40:58.522810+00:00", "trade", 10.795, 86.0]
["2026-09-23T13:40:58.562635+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.566514+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.587619+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.609185+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.628231+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.678971+00:00", "trade", 10.795, 400.0]
["2026-09-23T13:40:58.748521+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.749093+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.750466+00:00", "trade", 10.795, 12.0]
["2026-09-23T13:40:58.756775+00:00", "trade", 10.795, 10.0]
["2026-09-23T13:40:58.758979+00:00", "trade", 10.795, 1.0]
["2026-09-23T13:40:58.802426+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:40:58.806943+00:00", "trade", 10.79, 1200.0]
["2026-09-23T13:40:58.826307+00:00", "trade", 10.79, 350.0]
["2026-09-23T13:40:58.826309+00:00", "trade", 10.79, 2.0]
["2026-09-23T13:40:58.826312+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:40:58.826315+00:00", "trade", 10.79, 200.0]
["2026-09-23T13:40:58.826318+00:00", "trade", 10.79, 45.0]
["2026-09-23T13:40:58.826324+00:00", "trade", 10.79, 400.0]
["2026-09-23T13:40:58.826328+00:00", "trade", 10.79, 1.0]
["2026-09-23T13:40:58.826333+00:00", "trade", 10.79, 700.0]
["2026-09-23T13:40:58.826336+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:40:58.826336+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:40:58.826402+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:40:58.826402+00:00", "trade", 10.795, 25.0]
["2026-09-23T13:40:58.826417+00:00", "trade", 10.795, 225.0]
["2026-09-23T13:40:58.826527+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.826527+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:40:58.826532+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:40:58.826537+00:00", "quote", 10.79, 10.79]
["2026-09-23T13:40:58.826548+00:00", "trade", 10.79, 600.0]
["2026-09-23T13:40:58.826550+00:00", "trade", 10.79, 900.0]
["2026-09-23T13:40:58.826553+00:00", "trade", 10.79, 4800.0]
["2026-09-23T13:40:58.826553+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:40:58.826567+00:00", "quote", 10.79, 10.79]
["2026-09-23T13:40:58.826572+00:00", "quote", 10.79, 10.79]
["2026-09-23T13:40:58.826582+00:00", "quote", 10.79, 10.79]
["2026-09-23T13:40:58.826587+00:00", "quote", 10.79, 10.79]
["2026-09-23T13:40:58.826607+00:00", "quote", 10.79, 10.79]
["2026-09-23T13:40:58.826627+00:00", "quote", 10.79, 10.79]
["2026-09-23T13:40:58.826632+00:00", "quote", 10.79, 10.79]
["2026-09-23T13:40:58.826657+00:00", "quote", 10.79, 10.79]
["2026-09-23T13:40:58.826667+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.826732+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.826802+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.826807+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.826867+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.826882+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.826888+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.826888+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.826888+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.826888+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.826893+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.826902+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.826918+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.826918+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.826968+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827018+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827088+00:00", "trade", 10.785, 400.0]
["2026-09-23T13:40:58.827181+00:00", "trade", 10.79, 400.0]
["2026-09-23T13:40:58.827258+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827304+00:00", "trade", 10.78, 6000.0]
["2026-09-23T13:40:58.827308+00:00", "trade", 10.78, 700.0]
["2026-09-23T13:40:58.827311+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:40:58.827314+00:00", "trade", 10.78, 300.0]
["2026-09-23T13:40:58.827317+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:40:58.827317+00:00", "trade", 10.78, 3200.0]
["2026-09-23T13:40:58.827319+00:00", "trade", 10.78, 3200.0]
["2026-09-23T13:40:58.827326+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:40:58.827326+00:00", "trade", 10.78, 1800.0]
["2026-09-23T13:40:58.827326+00:00", "trade", 10.78, 1000.0]
["2026-09-23T13:40:58.827326+00:00", "trade", 10.78, 3200.0]
["2026-09-23T13:40:58.827326+00:00", "trade", 10.78, 3200.0]
["2026-09-23T13:40:58.827333+00:00", "trade", 10.78, 900.0]
["2026-09-23T13:40:58.827333+00:00", "trade", 10.78, 1100.0]
["2026-09-23T13:40:58.827333+00:00", "trade", 10.78, 4000.0]
["2026-09-23T13:40:58.827333+00:00", "trade", 10.78, 300.0]
["2026-09-23T13:40:58.827338+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:58.827338+00:00", "trade", 10.78, 141.0]
["2026-09-23T13:40:58.827338+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:40:58.827345+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:58.827345+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:40:58.827345+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:40:58.827345+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:58.827350+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:58.827350+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:40:58.827350+00:00", "trade", 10.78, 59.0]
["2026-09-23T13:40:58.827350+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:40:58.827356+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:58.827356+00:00", "trade", 10.78, 776.0]
["2026-09-23T13:40:58.827356+00:00", "trade", 10.78, 65.0]
["2026-09-23T13:40:58.827359+00:00", "trade", 10.78, 25.0]
["2026-09-23T13:40:58.827363+00:00", "trade", 10.78, 2400.0]
["2026-09-23T13:40:58.827363+00:00", "trade", 10.78, 300.0]
["2026-09-23T13:40:58.827369+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:40:58.827369+00:00", "trade", 10.78, 300.0]
["2026-09-23T13:40:58.827369+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:40:58.827369+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:40:58.827369+00:00", "trade", 10.78, 25.0]
["2026-09-23T13:40:58.827369+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:40:58.827369+00:00", "trade", 10.78, 700.0]
["2026-09-23T13:40:58.827374+00:00", "trade", 10.78, 500.0]
["2026-09-23T13:40:58.827374+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:40:58.827377+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:40:58.827377+00:00", "trade", 10.78, 1000.0]
["2026-09-23T13:40:58.827377+00:00", "trade", 10.78, 600.0]
["2026-09-23T13:40:58.827380+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:40:58.827383+00:00", "trade", 10.78, 600.0]
["2026-09-23T13:40:58.827383+00:00", "trade", 10.78, 600.0]
["2026-09-23T13:40:58.827384+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827399+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827401+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:58.827407+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:40:58.827439+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827439+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827503+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:58.827504+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827504+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827504+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827509+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827527+00:00", "trade", 10.78, 500.0]
["2026-09-23T13:40:58.827529+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827529+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827529+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827530+00:00", "trade", 10.78, 800.0]
["2026-09-23T13:40:58.827530+00:00", "trade", 10.78, 500.0]
["2026-09-23T13:40:58.827534+00:00", "trade", 10.78, 1300.0]
["2026-09-23T13:40:58.827535+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827539+00:00", "trade", 10.78, 500.0]
["2026-09-23T13:40:58.827539+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:58.827539+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:58.827539+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827539+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827539+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827539+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827543+00:00", "trade", 10.78, 1700.0]
["2026-09-23T13:40:58.827543+00:00", "trade", 10.78, 1200.0]
["2026-09-23T13:40:58.827544+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827544+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827544+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827546+00:00", "trade", 10.78, 1500.0]
["2026-09-23T13:40:58.827549+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827549+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827551+00:00", "trade", 10.78, 1800.0]
["2026-09-23T13:40:58.827551+00:00", "trade", 10.78, 2400.0]
["2026-09-23T13:40:58.827551+00:00", "trade", 10.78, 4800.0]
["2026-09-23T13:40:58.827554+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827556+00:00", "trade", 10.78, 9600.0]
["2026-09-23T13:40:58.827556+00:00", "trade", 10.78, 4800.0]
["2026-09-23T13:40:58.827559+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827561+00:00", "trade", 10.78, 1600.0]
["2026-09-23T13:40:58.827561+00:00", "trade", 10.78, 1600.0]
["2026-09-23T13:40:58.827561+00:00", "trade", 10.78, 1600.0]
["2026-09-23T13:40:58.827564+00:00", "trade", 10.78, 734.0]
["2026-09-23T13:40:58.827564+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:40:58.827566+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:58.827569+00:00", "trade", 10.78, 500.0]
["2026-09-23T13:40:58.827569+00:00", "trade", 10.78, 300.0]
["2026-09-23T13:40:58.827584+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827589+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827594+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827614+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827619+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827659+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:40:58.827674+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827722+00:00", "trade", 10.7909, 50.0]
["2026-09-23T13:40:58.827724+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827731+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:40:58.827745+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827775+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827789+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:40:58.827790+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827795+00:00", "trade", 10.78, 10.0]
["2026-09-23T13:40:58.827795+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827835+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:40:58.827840+00:00", "trade", 10.79, 77.0]
["2026-09-23T13:40:58.827860+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:40:58.827860+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:40:58.827865+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:40:58.827918+00:00", "trade", 10.78, 500.0]
["2026-09-23T13:40:58.827920+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:40:58.827925+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:40:58.827925+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:40:58.827925+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:40:58.827930+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:40:58.827936+00:00", "trade", 10.78, 800.0]
["2026-09-23T13:40:58.827942+00:00", "trade", 10.78, 600.0]
["2026-09-23T13:40:58.827954+00:00", "trade", 10.78, 800.0]
["2026-09-23T13:40:58.827960+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:58.827963+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:58.827966+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:58.827966+00:00", "trade", 10.78, 300.0]
["2026-09-23T13:40:58.827980+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.827990+00:00", "trade", 10.78, 10.0]
["2026-09-23T13:40:58.827990+00:00", "trade", 10.78, 40.0]
["2026-09-23T13:40:58.828008+00:00", "trade", 10.78, 1.0]
["2026-09-23T13:40:58.828035+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.828044+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:58.828047+00:00", "trade", 10.78, 3.0]
["2026-09-23T13:40:58.828070+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.828090+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:40:58.828090+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:40:58.828095+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:40:58.828105+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:40:58.828110+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:40:58.828111+00:00", "trade", 10.78, 40.0]
["2026-09-23T13:40:58.828115+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:40:58.828140+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:40:58.828149+00:00", "trade", 10.79, 400.0]
["2026-09-23T13:40:58.828170+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:40:58.828183+00:00", "trade", 10.78, 10.0]
["2026-09-23T13:40:58.828198+00:00", "trade", 10.78, 90.0]
["2026-09-23T13:40:58.828198+00:00", "trade", 10.78, 10.0]
["2026-09-23T13:40:58.828201+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:40:58.828204+00:00", "trade", 10.78, 90.0]
["2026-09-23T13:40:58.828206+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:40:58.828207+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:40:58.828211+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:40:58.828211+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:40:58.828216+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.828221+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.828221+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.828226+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.828226+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.828226+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.828226+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.828231+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.828255+00:00", "trade", 10.78, 40.0]
["2026-09-23T13:40:58.828261+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.828381+00:00", "trade", 10.78, 40.0]
["2026-09-23T13:40:58.828396+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.828402+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:40:58.828506+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.828516+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.828536+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.828567+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.828567+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.828573+00:00", "trade", 10.781, 83.0]
["2026-09-23T13:40:58.828628+00:00", "trade", 10.78, 58.0]
["2026-09-23T13:40:58.828637+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.828652+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.828657+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.828685+00:00", "trade", 10.78, 50.0]
["2026-09-23T13:40:58.828739+00:00", "trade", 10.78, 82.0]
["2026-09-23T13:40:58.828793+00:00", "trade", 10.78, 70.0]
["2026-09-23T13:40:58.828844+00:00", "trade", 10.78, 51.0]
["2026-09-23T13:40:58.828898+00:00", "trade", 10.78, 50.0]
["2026-09-23T13:40:58.828898+00:00", "trade", 10.78, 40.0]
["2026-09-23T13:40:58.828947+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.828949+00:00", "trade", 10.78, 54.0]
["2026-09-23T13:40:58.828992+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.829004+00:00", "trade", 10.78, 50.0]
["2026-09-23T13:40:58.829061+00:00", "trade", 10.78, 59.0]
["2026-09-23T13:40:58.829073+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.829103+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.829139+00:00", "trade", 10.78, 68.0]
["2026-09-23T13:40:58.829143+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.829193+00:00", "trade", 10.78, 58.0]
["2026-09-23T13:40:58.829223+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.829233+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.829247+00:00", "trade", 10.78, 115.0]
["2026-09-23T13:40:58.829263+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.829278+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.829301+00:00", "trade", 10.78, 58.0]
["2026-09-23T13:40:58.829318+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.829355+00:00", "trade", 10.78, 58.0]
["2026-09-23T13:40:58.829406+00:00", "trade", 10.78, 50.0]
["2026-09-23T13:40:58.829433+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.829433+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.829566+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:40:58.829699+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.829844+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.830481+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.830586+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.831398+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.831879+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.831944+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.831949+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.831985+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.831985+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.831990+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.831990+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.831995+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.832014+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:40:58.832015+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.832015+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.832017+00:00", "trade", 10.77, 600.0]
["2026-09-23T13:40:58.832017+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:58.832020+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.832020+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.832023+00:00", "trade", 10.77, 238.0]
["2026-09-23T13:40:58.832023+00:00", "trade", 10.77, 800.0]
["2026-09-23T13:40:58.832023+00:00", "trade", 10.77, 1400.0]
["2026-09-23T13:40:58.832025+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.832026+00:00", "trade", 10.77, 1500.0]
["2026-09-23T13:40:58.832030+00:00", "trade", 10.77, 1500.0]
["2026-09-23T13:40:58.832030+00:00", "trade", 10.77, 6300.0]
["2026-09-23T13:40:58.832032+00:00", "trade", 10.77, 1700.0]
["2026-09-23T13:40:58.832032+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:40:58.832035+00:00", "trade", 10.77, 900.0]
["2026-09-23T13:40:58.832050+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.832050+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.832090+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.832101+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:40:58.832107+00:00", "trade", 10.77, 700.0]
["2026-09-23T13:40:58.832107+00:00", "trade", 10.77, 700.0]
["2026-09-23T13:40:58.832113+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:58.832119+00:00", "trade", 10.77, 1000.0]
["2026-09-23T13:40:58.832125+00:00", "trade", 10.77, 700.0]
["2026-09-23T13:40:58.832125+00:00", "trade", 10.77, 1200.0]
["2026-09-23T13:40:58.832128+00:00", "trade", 10.77, 500.0]
["2026-09-23T13:40:58.832131+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:40:58.832135+00:00", "trade", 10.77, 3.0]
["2026-09-23T13:40:58.832135+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:40:58.832137+00:00", "trade", 10.77, 16.0]
["2026-09-23T13:40:58.832137+00:00", "trade", 10.77, 5.0]
["2026-09-23T13:40:58.832140+00:00", "trade", 10.77, 600.0]
["2026-09-23T13:40:58.832203+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:40:58.832203+00:00", "trade", 10.77, 1000.0]
["2026-09-23T13:40:58.832210+00:00", "trade", 10.77, 13.0]
["2026-09-23T13:40:58.832210+00:00", "trade", 10.77, 2.0]
["2026-09-23T13:40:58.832212+00:00", "trade", 10.77, 900.0]
["2026-09-23T13:40:58.832212+00:00", "trade", 10.77, 1700.0]
["2026-09-23T13:40:58.832270+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.832275+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.832275+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.832275+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:40:58.832321+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:58.832321+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:58.832385+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:58.832391+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:58.832421+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.832586+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.832621+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:58.832631+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.832636+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.832641+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.832646+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:58.832671+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:58.832681+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:58.832711+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:58.832716+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:58.832776+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:58.832887+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:58.832897+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:40:58.832972+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.832973+00:00", "trade", 10.77, 300.0]
["2026-09-23T13:40:58.833027+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.833072+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.833168+00:00", "trade", 10.77, 780.0]
["2026-09-23T13:40:58.833298+00:00", "trade", 10.7789, 55.0]
["2026-09-23T13:40:58.833298+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.833348+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.833348+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.833358+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.833364+00:00", "trade", 10.77, 66.0]
["2026-09-23T13:40:58.833427+00:00", "trade", 10.77, 76.0]
["2026-09-23T13:40:58.833428+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.833487+00:00", "trade", 10.77, 58.0]
["2026-09-23T13:40:58.833518+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.833518+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.833547+00:00", "trade", 10.77, 55.0]
["2026-09-23T13:40:58.833558+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.833573+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.833588+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.833588+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.833608+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.833799+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.833799+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.833879+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.833879+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.834248+00:00", "trade", 10.77, 52.0]
["2026-09-23T13:40:58.834621+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.834626+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.834626+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.835072+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.835518+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.835553+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.835598+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.836311+00:00", "trade", 10.78, 10.0]
["2026-09-23T13:40:58.836641+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.837077+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.837640+00:00", "trade", 10.765, 1200.0]
["2026-09-23T13:40:58.844595+00:00", "trade", 10.765, 500.0]
["2026-09-23T13:40:58.845516+00:00", "trade", 10.765, 2000.0]
["2026-09-23T13:40:58.846794+00:00", "trade", 10.7659, 54.0]
["2026-09-23T13:40:58.848430+00:00", "trade", 10.79, 1000.0]
["2026-09-23T13:40:58.849172+00:00", "trade", 10.765, 500.0]
["2026-09-23T13:40:58.851307+00:00", "trade", 10.77, 1.0]
["2026-09-23T13:40:58.857021+00:00", "trade", 10.79, 120.0]
["2026-09-23T13:40:58.858074+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:40:58.858137+00:00", "trade", 10.76, 3900.0]
["2026-09-23T13:40:58.859089+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.859089+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.859340+00:00", "trade", 10.76, 2.0]
["2026-09-23T13:40:58.859364+00:00", "trade", 10.76, 236.0]
["2026-09-23T13:40:58.859367+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:40:58.859367+00:00", "trade", 10.76, 800.0]
["2026-09-23T13:40:58.859370+00:00", "trade", 10.76, 1000.0]
["2026-09-23T13:40:58.859370+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:40:58.859415+00:00", "trade", 10.7659, 73.0]
["2026-09-23T13:40:58.859520+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:40:58.859520+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:40:58.859526+00:00", "trade", 10.76, 4.0]
["2026-09-23T13:40:58.859526+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:40:58.859526+00:00", "trade", 10.76, 90.0]
["2026-09-23T13:40:58.859529+00:00", "trade", 10.76, 700.0]
["2026-09-23T13:40:58.859533+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:40:58.859533+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:40:58.859535+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:40:58.859544+00:00", "trade", 10.76, 805.0]
["2026-09-23T13:40:58.859555+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.859570+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.859653+00:00", "trade", 10.76, 312.0]
["2026-09-23T13:40:58.859653+00:00", "trade", 10.76, 800.0]
["2026-09-23T13:40:58.859655+00:00", "trade", 10.76, 1500.0]
["2026-09-23T13:40:58.859659+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:40:58.859662+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:40:58.859662+00:00", "trade", 10.76, 300.0]
["2026-09-23T13:40:58.859665+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.859685+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:40:58.859689+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:40:58.859689+00:00", "trade", 10.76, 2500.0]
["2026-09-23T13:40:58.859704+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:40:58.859705+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:40:58.859706+00:00", "trade", 10.76, 1200.0]
["2026-09-23T13:40:58.859715+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:40:58.859718+00:00", "trade", 10.76, 1500.0]
["2026-09-23T13:40:58.859721+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:40:58.859721+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:40:58.859724+00:00", "trade", 10.76, 1000.0]
["2026-09-23T13:40:58.859749+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:40:58.859749+00:00", "trade", 10.76, 5100.0]
["2026-09-23T13:40:58.859752+00:00", "trade", 10.76, 1700.0]
["2026-09-23T13:40:58.859761+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:40:58.859771+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.860382+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.860442+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.860447+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.860487+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.860509+00:00", "trade", 10.76, 2500.0]
["2026-09-23T13:40:58.860517+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.860527+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.860567+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.860587+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.860608+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.860638+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.860648+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.860658+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.860658+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.860683+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.860693+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.860693+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.860723+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.860808+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.860848+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.860855+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:40:58.860908+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.860945+00:00", "trade", 10.76, 52.0]
["2026-09-23T13:40:58.860993+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.861008+00:00", "trade", 10.76, 62.0]
["2026-09-23T13:40:58.861072+00:00", "trade", 10.76, 56.0]
["2026-09-23T13:40:58.861114+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.861139+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.861153+00:00", "trade", 10.76, 62.0]
["2026-09-23T13:40:58.861369+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.861460+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.861802+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:40:58.861845+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.861941+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.864607+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.865409+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.885442+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.886095+00:00", "trade", 10.755, 390.0]
["2026-09-23T13:40:58.886098+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:40:58.886098+00:00", "trade", 10.755, 390.0]
["2026-09-23T13:40:58.886100+00:00", "trade", 10.755, 790.0]
["2026-09-23T13:40:58.886100+00:00", "trade", 10.755, 1190.0]
["2026-09-23T13:40:58.886145+00:00", "trade", 10.755, 40.0]
["2026-09-23T13:40:58.886250+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:40:58.886395+00:00", "trade", 10.755, 500.0]
["2026-09-23T13:40:58.886395+00:00", "trade", 10.755, 1550.0]
["2026-09-23T13:40:58.886401+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:40:58.886401+00:00", "trade", 10.76, 1400.0]
["2026-09-23T13:40:58.886404+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:40:58.886404+00:00", "trade", 10.76, 140.0]
["2026-09-23T13:40:58.886404+00:00", "trade", 10.755, 2500.0]
["2026-09-23T13:40:58.886602+00:00", "trade", 10.755, 20.0]
["2026-09-23T13:40:58.886659+00:00", "trade", 10.755, 1590.0]
["2026-09-23T13:40:58.886945+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.886970+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.887005+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.887005+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.887015+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.887040+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.887126+00:00", "trade", 10.76, 70.0]
["2026-09-23T13:40:58.887336+00:00", "trade", 10.755, 1200.0]
["2026-09-23T13:40:58.887339+00:00", "trade", 10.76, 530.0]
["2026-09-23T13:40:58.887342+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:40:58.887348+00:00", "trade", 10.76, 104.0]
["2026-09-23T13:40:58.887348+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:40:58.887354+00:00", "trade", 10.76, 1076.0]
["2026-09-23T13:40:58.887387+00:00", "trade", 10.76, 20.0]
["2026-09-23T13:40:58.887441+00:00", "trade", 10.76, 236.0]
["2026-09-23T13:40:58.887444+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:40:58.887476+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.887562+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:40:58.887582+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.887612+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.887617+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.887644+00:00", "trade", 10.76, 172.0]
["2026-09-23T13:40:58.887644+00:00", "trade", 10.76, 800.0]
["2026-09-23T13:40:58.887646+00:00", "trade", 10.76, 1228.0]
["2026-09-23T13:40:58.887652+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.887658+00:00", "trade", 10.76, 97.0]
["2026-09-23T13:40:58.887670+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:40:58.887673+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:40:58.887676+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:40:58.887682+00:00", "trade", 10.755, 68.0]
["2026-09-23T13:40:58.887687+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.887687+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.887692+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.887739+00:00", "trade", 10.7571, 51.0]
["2026-09-23T13:40:58.887805+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:40:58.887882+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.887883+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:40:58.887883+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:40:58.887917+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.887925+00:00", "trade", 10.76, 1600.0]
["2026-09-23T13:40:58.887953+00:00", "trade", 10.76, 4.0]
["2026-09-23T13:40:58.887959+00:00", "trade", 10.76, 10.0]
["2026-09-23T13:40:58.887988+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.887993+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.888019+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:40:58.888028+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.888053+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.888103+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.888163+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.888229+00:00", "trade", 10.76, 130.0]
["2026-09-23T13:40:58.888248+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.888253+00:00", "trade", 10.76, 690.0]
["2026-09-23T13:40:58.888258+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:40:58.888303+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.888308+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:40:58.888313+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:40:58.888319+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:40:58.888395+00:00", "trade", 10.76, 20.0]
["2026-09-23T13:40:58.888409+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:40:58.888454+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:40:58.888484+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:40:58.888509+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:40:58.888529+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:40:58.888604+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:40:58.888635+00:00", "trade", 10.7573, 62.0]
["2026-09-23T13:40:58.888654+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:40:58.888683+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:40:58.888684+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:40:58.888689+00:00", "trade", 10.76, 1300.0]
["2026-09-23T13:40:58.888689+00:00", "trade", 10.76, 23.0]
["2026-09-23T13:40:58.888689+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:40:58.888709+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.888710+00:00", "trade", 10.76, 177.0]
["2026-09-23T13:40:58.888729+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.888744+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.888785+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.888786+00:00", "trade", 10.77, 1500.0]
["2026-09-23T13:40:58.888790+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.888794+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.888810+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:40:58.888852+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:40:58.888865+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.888867+00:00", "trade", 10.76, 800.0]
["2026-09-23T13:40:58.888880+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.888970+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.888984+00:00", "trade", 10.76, 4500.0]
["2026-09-23T13:40:58.888995+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.889000+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.889040+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.889040+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.889130+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.889135+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.889156+00:00", "trade", 10.76, 55.0]
["2026-09-23T13:40:58.889240+00:00", "trade", 10.765, 500.0]
["2026-09-23T13:40:58.889255+00:00", "trade", 10.76, 116.0]
["2026-09-23T13:40:58.889291+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.889336+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:40:58.889361+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.889381+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.889396+00:00", "trade", 10.765, 500.0]
["2026-09-23T13:40:58.889491+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.889506+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.889561+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.889576+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.889591+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.889616+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.889641+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.889667+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:40:58.889692+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.889712+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.889722+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.889752+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.889826+00:00", "trade", 10.76, 2000.0]
["2026-09-23T13:40:58.889977+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.890018+00:00", "trade", 10.76, 51.0]
["2026-09-23T13:40:58.890098+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.890098+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.890118+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.890271+00:00", "trade", 10.7621, 85.0]
["2026-09-23T13:40:58.890950+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.891456+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.891805+00:00", "trade", 10.755, 10.0]
["2026-09-23T13:40:58.892413+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.893486+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:40:58.893666+00:00", "trade", 10.76, 115.0]
["2026-09-23T13:40:58.894253+00:00", "trade", 10.76, 1100.0]
["2026-09-23T13:40:58.894253+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:40:58.894256+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:40:58.894256+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:40:58.894258+00:00", "trade", 10.76, 1500.0]
["2026-09-23T13:40:58.894346+00:00", "trade", 10.76, 700.0]
["2026-09-23T13:40:58.894349+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:40:58.894349+00:00", "trade", 10.76, 1239.0]
["2026-09-23T13:40:58.894355+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:40:58.894355+00:00", "trade", 10.76, 800.0]
["2026-09-23T13:40:58.894359+00:00", "trade", 10.76, 1500.0]
["2026-09-23T13:40:58.894359+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:40:58.894373+00:00", "trade", 10.76, 1200.0]
["2026-09-23T13:40:58.894378+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:40:58.894378+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:40:58.894382+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:40:58.894385+00:00", "trade", 10.76, 1200.0]
["2026-09-23T13:40:58.894385+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:40:58.894388+00:00", "trade", 10.76, 1325.0]
["2026-09-23T13:40:58.894403+00:00", "trade", 10.76, 700.0]
["2026-09-23T13:40:58.894543+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:40:58.894588+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:40:58.894658+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.894864+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.894939+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.895009+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.895019+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.895074+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.895090+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.895099+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.895120+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.895120+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.895140+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.895175+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.895190+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.895245+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.895255+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.895290+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.895295+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.895320+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.895380+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.895460+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.895485+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.895540+00:00", "trade", 10.761, 57.0]
["2026-09-23T13:40:58.895550+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.895606+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.895648+00:00", "trade", 10.76, 56.0]
["2026-09-23T13:40:58.895711+00:00", "trade", 10.76, 59.0]
["2026-09-23T13:40:58.895711+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.895896+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.897856+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.898392+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.904335+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:40:58.905244+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.905374+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.906727+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:40:58.906727+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:40:58.906729+00:00", "trade", 10.76, 1462.0]
["2026-09-23T13:40:58.906742+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.907198+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.907218+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.908028+00:00", "trade", 10.7596, 56.0]
["2026-09-23T13:40:58.908456+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.909309+00:00", "trade", 10.755, 1550.0]
["2026-09-23T13:40:58.909309+00:00", "trade", 10.76, 2275.0]
["2026-09-23T13:40:58.909864+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.909920+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.909945+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.910386+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.911378+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.914048+00:00", "trade", 10.755, 700.0]
["2026-09-23T13:40:58.914515+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:40:58.915143+00:00", "trade", 10.755, 500.0]
["2026-09-23T13:40:58.915254+00:00", "trade", 10.755, 1318.0]
["2026-09-23T13:40:58.915320+00:00", "trade", 10.7575, 54.0]
["2026-09-23T13:40:58.918225+00:00", "trade", 10.755, 500.0]
["2026-09-23T13:40:58.920093+00:00", "trade", 10.755, 2100.0]
["2026-09-23T13:40:58.920585+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.921371+00:00", "trade", 10.755, 58.0]
["2026-09-23T13:40:58.926058+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.927226+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.928564+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:40:58.935844+00:00", "trade", 10.75, 40.0]
["2026-09-23T13:40:58.935848+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:40:58.935851+00:00", "trade", 10.75, 46.0]
["2026-09-23T13:40:58.935851+00:00", "trade", 10.75, 25.0]
["2026-09-23T13:40:58.935853+00:00", "trade", 10.75, 394.0]
["2026-09-23T13:40:58.936025+00:00", "trade", 10.75, 706.0]
["2026-09-23T13:40:58.936028+00:00", "trade", 10.75, 800.0]
["2026-09-23T13:40:58.936040+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:40:58.936043+00:00", "trade", 10.75, 50.0]
["2026-09-23T13:40:58.936047+00:00", "trade", 10.75, 10.0]
["2026-09-23T13:40:58.936047+00:00", "trade", 10.75, 1500.0]
["2026-09-23T13:40:58.936049+00:00", "trade", 10.75, 900.0]
["2026-09-23T13:40:58.936049+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:40:58.936091+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:40:58.936091+00:00", "trade", 10.75, 705.0]
["2026-09-23T13:40:58.936109+00:00", "trade", 10.75, 5.0]
["2026-09-23T13:40:58.936118+00:00", "trade", 10.75, 90.0]
["2026-09-23T13:40:58.936118+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:40:58.936121+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:40:58.936127+00:00", "trade", 10.75, 900.0]
["2026-09-23T13:40:58.936127+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:40:58.936127+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:40:58.936130+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:40:58.936134+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:40:58.936134+00:00", "trade", 10.75, 700.0]
["2026-09-23T13:40:58.936140+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:40:58.936140+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:40:58.936142+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:40:58.936142+00:00", "trade", 10.75, 437.0]
["2026-09-23T13:40:58.936268+00:00", "trade", 10.75, 3832.0]
["2026-09-23T13:40:58.936352+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:40:58.936352+00:00", "trade", 10.75, 405.0]
["2026-09-23T13:40:58.936363+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.936367+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:40:58.936388+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:40:58.936388+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:40:58.936458+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:40:58.936513+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.936648+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.936653+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.936653+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.936659+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.936668+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.936673+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.936673+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.936689+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:40:58.936694+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.936695+00:00", "trade", 10.75, 1300.0]
["2026-09-23T13:40:58.936704+00:00", "trade", 10.75, 700.0]
["2026-09-23T13:40:58.936707+00:00", "trade", 10.75, 1796.0]
["2026-09-23T13:40:58.936714+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:40:58.936714+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:40:58.936716+00:00", "trade", 10.75, 700.0]
["2026-09-23T13:40:58.936731+00:00", "trade", 10.75, 264.0]
["2026-09-23T13:40:58.936738+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.936747+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:40:58.936748+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.936755+00:00", "trade", 10.75, 3500.0]
["2026-09-23T13:40:58.936755+00:00", "trade", 10.75, 1200.0]
["2026-09-23T13:40:58.936758+00:00", "trade", 10.75, 722.0]
["2026-09-23T13:40:58.936758+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.936779+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.936784+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.936789+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.936789+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.936789+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.936794+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.936804+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.936824+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.936834+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.936834+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.936840+00:00", "trade", 10.75, 1168.0]
["2026-09-23T13:40:58.936899+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.936949+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.936994+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.937014+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.937029+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.937039+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.937069+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.937079+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.937084+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.937139+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.937149+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.937174+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.937184+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.937210+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.937276+00:00", "trade", 10.75, 202.0]
["2026-09-23T13:40:58.937312+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:40:58.937360+00:00", "trade", 10.7501, 50.0]
["2026-09-23T13:40:58.937385+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.937385+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.937390+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.937438+00:00", "trade", 10.75, 52.0]
["2026-09-23T13:40:58.937500+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.937500+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.937525+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.937525+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.937543+00:00", "trade", 10.75, 76.0]
["2026-09-23T13:40:58.937550+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.937585+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.937590+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.937625+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.937630+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.937651+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.937976+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.937985+00:00", "trade", 10.75, 58.0]
["2026-09-23T13:40:58.938031+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.938048+00:00", "trade", 10.75, 60.0]
["2026-09-23T13:40:58.938067+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.938072+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.938087+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.938472+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.938793+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.938833+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.938984+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.939194+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.942494+00:00", "trade", 10.745, 1200.0]
["2026-09-23T13:40:58.942494+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:40:58.942497+00:00", "trade", 10.75, 2400.0]
["2026-09-23T13:40:58.942499+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:40:58.942499+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:40:58.943028+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.943058+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.943058+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.943114+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.943515+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.943555+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.943768+00:00", "trade", 10.7488, 59.0]
["2026-09-23T13:40:58.945153+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.945855+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.947715+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.949313+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.949469+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.949519+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.949634+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.949659+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.950496+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.950832+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.951118+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.952185+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.952466+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.953102+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.957132+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.957573+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.964439+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.964509+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.964544+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.965121+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.974396+00:00", "trade", 10.75, 729.0]
["2026-09-23T13:40:58.974989+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.975039+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.975084+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.975465+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.984316+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.989885+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.997889+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.999523+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:58.999954+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.002490+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.002490+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.002931+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.003397+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.009857+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.009882+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.010333+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.020121+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.020337+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.020618+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.038104+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.039387+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.052777+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:40:59.056906+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:40:59.057580+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.069674+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.070596+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.087196+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.090674+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.091471+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.092313+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.092318+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.092799+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.107720+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:40:59.121021+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.126142+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:40:59.127026+00:00", "trade", 10.745, 1200.0]
["2026-09-23T13:40:59.128307+00:00", "trade", 10.7484, 62.0]
["2026-09-23T13:40:59.145241+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:40:59.145454+00:00", "trade", 10.745, 500.0]
["2026-09-23T13:40:59.149003+00:00", "trade", 10.757, 1700.0]
["2026-09-23T13:40:59.149027+00:00", "trade", 10.758, 483.0]
["2026-09-23T13:40:59.152235+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.205878+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.208178+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.214928+00:00", "trade", 10.745, 500.0]
["2026-09-23T13:40:59.216603+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.224006+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.225679+00:00", "trade", 10.745, 1800.0]
["2026-09-23T13:40:59.226954+00:00", "trade", 10.75, 65.0]
["2026-09-23T13:40:59.236393+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:40:59.247888+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.252694+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.257714+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:40:59.298017+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.312431+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.320262+00:00", "trade", 10.745, 2100.0]
["2026-09-23T13:40:59.604723+00:00", "trade", 10.7467, 1.0]
["2026-09-23T13:40:59.701660+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.968714+00:00", "trade", 10.7431, 148.0]
["2026-09-23T13:40:59.986955+00:00", "trade", 10.7431, 1.0]
["2026-09-23T13:40:59.993409+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:40:59.994626+00:00", "trade", 10.7421, 242.0]
["2026-09-23T13:41:00.007383+00:00", "trade", 10.7421, 1.0]
["2026-09-23T13:41:00.335867+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.337340+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.337757+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.337932+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.337994+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:41:00.345294+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.346046+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.346116+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.352897+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.353128+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.354797+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.355850+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.361348+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.361974+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.363633+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.363693+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.374409+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.653722+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.656388+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.662718+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.663235+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.669484+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.669555+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.673499+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.682044+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.684280+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.703525+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.707204+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.719428+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.719974+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:41:00.719974+00:00", "trade", 10.74, 600.0]
["2026-09-23T13:41:00.719977+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:00.719980+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:00.719983+00:00", "trade", 10.74, 1000.0]
["2026-09-23T13:41:00.719983+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:41:00.719986+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:00.719998+00:00", "trade", 10.74, 6800.0]
["2026-09-23T13:41:00.720004+00:00", "trade", 10.74, 6000.0]
["2026-09-23T13:41:00.720004+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:00.720007+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:00.720010+00:00", "trade", 10.74, 900.0]
["2026-09-23T13:41:00.720013+00:00", "trade", 10.74, 799.0]
["2026-09-23T13:41:00.720045+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.720120+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.720150+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.720160+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.720190+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.720190+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.720195+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.720223+00:00", "trade", 10.74, 800.0]
["2026-09-23T13:41:00.720225+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.720227+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:00.720227+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:00.720229+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:00.720240+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.720245+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.720245+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.720250+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.720290+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.720551+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.720551+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.720557+00:00", "trade", 10.74, 13.0]
["2026-09-23T13:41:00.720576+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.720621+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.720741+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.720771+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.721134+00:00", "trade", 10.74, 11.0]
["2026-09-23T13:41:00.721270+00:00", "trade", 10.7436, 50.0]
["2026-09-23T13:41:00.721333+00:00", "trade", 10.74, 101.0]
["2026-09-23T13:41:00.721393+00:00", "trade", 10.74, 72.0]
["2026-09-23T13:41:00.724240+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.724335+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.724345+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.725252+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.725277+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.725984+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.727227+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.727247+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.729136+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:41:00.736328+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.736343+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.743946+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:41:00.769562+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.771296+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.777957+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.797834+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.858549+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.859160+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.860283+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.860739+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.860779+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.861256+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.871119+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.871129+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.873289+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.873294+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.873294+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.875298+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.875559+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.876491+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.880511+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:00.891071+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.001643+00:00", "trade", 10.74, 350.0]
["2026-09-23T13:41:01.032838+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:01.032893+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:01.032908+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:01.032913+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:01.032913+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:01.032923+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:01.032953+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.033138+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.033214+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.033474+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.033514+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.033554+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.033815+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.033815+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.033950+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.034792+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.034872+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.035684+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.059306+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.063736+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.064267+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.064382+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:41:01.065455+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.065976+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.065996+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.066022+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.066503+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.066518+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.066588+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.076900+00:00", "trade", 10.74, 800.0]
["2026-09-23T13:41:01.076900+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:01.076918+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:01.076961+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:01.076968+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.076992+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:41:01.076997+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:01.076997+00:00", "trade", 10.74, 3420.0]
["2026-09-23T13:41:01.077001+00:00", "trade", 10.74, 256.0]
["2026-09-23T13:41:01.077001+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:41:01.077003+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.077003+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.077003+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.077006+00:00", "trade", 10.74, 25.0]
["2026-09-23T13:41:01.077006+00:00", "trade", 10.74, 246.0]
["2026-09-23T13:41:01.077006+00:00", "trade", 10.74, 212.0]
["2026-09-23T13:41:01.077008+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.077009+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:01.077012+00:00", "trade", 10.74, 700.0]
["2026-09-23T13:41:01.077018+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.077023+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.077023+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.077023+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.077028+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:01.077103+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:01.077123+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:01.077138+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:01.077218+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:01.077218+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:01.077263+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:01.077318+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.077404+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.077469+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.077474+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.077474+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.077474+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.077479+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.077479+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.077479+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.077479+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.077514+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.077534+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.077624+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.077664+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.077679+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.077689+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.077825+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.077900+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.077930+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.078020+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.078045+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.078080+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.078085+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.078125+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.078184+00:00", "trade", 10.74, 56.0]
["2026-09-23T13:41:01.078246+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.078290+00:00", "trade", 10.7399, 52.0]
["2026-09-23T13:41:01.078471+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.078526+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.079674+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.111780+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.132057+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:41:01.136345+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:41:01.138661+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:41:01.140495+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:41:01.602972+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.603413+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.750975+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:41:01.756081+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.915389+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.930926+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.933287+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.933567+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.947891+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.965643+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:01.990863+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:02.018810+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:02.021045+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:02.047297+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:02.047718+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:02.104495+00:00", "trade", 10.7703, 1.0]
["2026-09-23T13:41:02.287573+00:00", "trade", 10.7421, 148.0]
["2026-09-23T13:41:02.288515+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:02.310400+00:00", "trade", 10.7421, 1.0]
["2026-09-23T13:41:02.602767+00:00", "trade", 10.745, 20.0]
["2026-09-23T13:41:02.671966+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:03.388957+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:41:03.388974+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:03.394505+00:00", "trade", 10.745, 2.0]
["2026-09-23T13:41:03.475014+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:03.572823+00:00", "trade", 10.7433, 1.0]
["2026-09-23T13:41:03.597369+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:03.597369+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:03.597375+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:03.597390+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:03.597420+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:03.597430+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:03.598146+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:03.616314+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:03.623908+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:03.625196+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:03.626313+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:03.626388+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:03.647945+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:03.651438+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:03.673185+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:03.673350+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:03.674638+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:03.674673+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:03.675515+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:03.675515+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:03.781767+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:03.791786+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:03.847729+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:03.848295+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:03.949451+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:04.017848+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:04.304860+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:04.379953+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:04.650712+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:04.652621+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:04.675175+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:04.675641+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:04.676057+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:04.690837+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:04.803870+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:04.857598+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:05.000031+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:05.007299+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:05.073433+00:00", "trade", 10.745, 500.0]
["2026-09-23T13:41:05.073436+00:00", "trade", 10.745, 500.0]
["2026-09-23T13:41:06.318032+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:06.318203+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:06.318869+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:06.318909+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:06.372802+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:06.373449+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:06.373930+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:06.373970+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:06.374406+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:06.379774+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:06.418701+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:06.563375+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:06.702395+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:06.765495+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:06.767114+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:06.767249+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:06.767695+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:06.784861+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:06.822335+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:06.987127+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:06.987212+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:06.987568+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:07.034975+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:07.158103+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:07.169906+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:07.369215+00:00", "trade", 10.7631, 100.0]
["2026-09-23T13:41:07.405766+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:07.517013+00:00", "trade", 10.7401, 9300.0]
["2026-09-23T13:41:07.517058+00:00", "trade", 10.745, 500.0]
["2026-09-23T13:41:07.518294+00:00", "trade", 10.7407, 155.0]
["2026-09-23T13:41:07.520383+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:07.541040+00:00", "trade", 10.745, 1000.0]
["2026-09-23T13:41:07.775224+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:08.605391+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:08.605576+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:08.605616+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:08.605721+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:08.605736+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:08.605762+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:08.613329+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:08.614297+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:08.844068+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:09.101149+00:00", "trade", 10.7477, 2.0]
["2026-09-23T13:41:09.265298+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:10.248609+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:10.629244+00:00", "trade", 10.7619, 500.0]
["2026-09-23T13:41:10.636461+00:00", "trade", 10.7405, 210.0]
["2026-09-23T13:41:10.856683+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:10.856683+00:00", "trade", 10.74, 1379.0]
["2026-09-23T13:41:10.856689+00:00", "trade", 10.74, 1000.0]
["2026-09-23T13:41:10.856693+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:10.856693+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:10.856698+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:10.856698+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:10.856739+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:10.856744+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:41:10.856779+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:10.856869+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:10.856909+00:00", "trade", 10.74, 750.0]
["2026-09-23T13:41:10.856909+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:10.856913+00:00", "trade", 10.74, 900.0]
["2026-09-23T13:41:10.856913+00:00", "trade", 10.74, 1100.0]
["2026-09-23T13:41:10.856914+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:10.856914+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:10.856916+00:00", "trade", 10.74, 1000.0]
["2026-09-23T13:41:10.856919+00:00", "trade", 10.74, 800.0]
["2026-09-23T13:41:10.856919+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:41:10.856919+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:10.856925+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:41:10.856925+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:41:10.856925+00:00", "trade", 10.74, 800.0]
["2026-09-23T13:41:10.856931+00:00", "trade", 10.74, 4800.0]
["2026-09-23T13:41:10.856931+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:10.856931+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:41:10.856933+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:10.856949+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:10.857039+00:00", "trade", 10.74, 13.0]
["2026-09-23T13:41:10.857044+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:10.857044+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:10.857047+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:10.857050+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:41:10.857053+00:00", "trade", 10.74, 700.0]
["2026-09-23T13:41:10.857053+00:00", "trade", 10.74, 150.0]
["2026-09-23T13:41:10.857056+00:00", "trade", 10.74, 150.0]
["2026-09-23T13:41:10.857059+00:00", "trade", 10.74, 150.0]
["2026-09-23T13:41:10.857220+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:10.857230+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:10.857245+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:10.857300+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:10.857305+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:10.857345+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.857440+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.857495+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.857551+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.857566+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.857571+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.857591+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.857641+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.857681+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.857716+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.857731+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.857736+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.857756+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.857801+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.857970+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:41:10.858133+00:00", "trade", 10.7418, 51.0]
["2026-09-23T13:41:10.858147+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.858147+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.858187+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.858227+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.858227+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.858237+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.858277+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.858280+00:00", "trade", 10.74, 52.0]
["2026-09-23T13:41:10.858298+00:00", "trade", 10.74, 11.0]
["2026-09-23T13:41:10.858337+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.858337+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.858337+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.858464+00:00", "trade", 10.74, 92.0]
["2026-09-23T13:41:10.858821+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:10.860372+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.860823+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.861053+00:00", "trade", 10.74, 11.0]
["2026-09-23T13:41:10.861194+00:00", "trade", 10.745, 5.0]
["2026-09-23T13:41:10.861565+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.861655+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.861670+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.862477+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.876323+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:10.880798+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:41:10.897586+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.900633+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.905845+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.911268+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.911318+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.911333+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.911353+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.911403+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.917192+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.917698+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.917739+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.918360+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.920831+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.920831+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.934478+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.934483+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.935010+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.937435+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.939084+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.939084+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.939530+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.940062+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.940067+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.940077+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.940653+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.942773+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.951489+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.957056+00:00", "trade", 10.735, 336.0]
["2026-09-23T13:41:10.970633+00:00", "trade", 10.7397, 1.0]
["2026-09-23T13:41:10.986783+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.987329+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.989424+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.994631+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.995127+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:10.996146+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:11.029048+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:11.029997+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:11.030021+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:41:11.030562+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:11.030582+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:11.039006+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:11.056689+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:11.057410+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:11.069063+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:11.074635+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:41:11.074698+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:11.074755+00:00", "trade", 10.74, 29.0]
["2026-09-23T13:41:11.074813+00:00", "trade", 10.74, 700.0]
["2026-09-23T13:41:11.074897+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:11.075694+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:11.076103+00:00", "trade", 10.7389, 56.0]
["2026-09-23T13:41:11.076170+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:11.086850+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:11.087722+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:11.087883+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:11.131667+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:11.149294+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:11.180309+00:00", "trade", 10.735, 8.0]
["2026-09-23T13:41:11.189374+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:11.189409+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:11.205983+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:11.210780+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:11.214290+00:00", "trade", 10.74, 250.0]
["2026-09-23T13:41:11.214314+00:00", "trade", 10.74, 250.0]
["2026-09-23T13:41:11.214320+00:00", "trade", 10.74, 250.0]
["2026-09-23T13:41:11.214333+00:00", "trade", 10.74, 1696.0]
["2026-09-23T13:41:11.214333+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:11.214333+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:11.214338+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:11.214338+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:11.214343+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:11.214343+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:11.214343+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:11.214375+00:00", "trade", 10.74, 722.0]
["2026-09-23T13:41:11.214386+00:00", "trade", 10.74, 62.0]
["2026-09-23T13:41:11.214508+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:11.214579+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:11.214699+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.214824+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.214824+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.214824+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.214829+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.214834+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.214844+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.214990+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:41:11.215255+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.215255+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.215255+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.215255+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.215306+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.215341+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.215381+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.215446+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.215541+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.215652+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.215686+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.216022+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.218383+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:41:11.221981+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.222412+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.222437+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.223289+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.230534+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:41:11.230823+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:41:11.231148+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.231589+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.232107+00:00", "trade", 10.7408, 50.0]
["2026-09-23T13:41:11.246650+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.246650+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.250018+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.250827+00:00", "trade", 10.75, 41.0]
["2026-09-23T13:41:11.291627+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.291822+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.292449+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.295200+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.295230+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.301766+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.309920+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.343530+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.394220+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.401187+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.582448+00:00", "trade", 10.7478, 1.0]
["2026-09-23T13:41:11.782433+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.782728+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:11.788487+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:12.008702+00:00", "trade", 10.745, 98.0]
["2026-09-23T13:41:12.019009+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:12.019365+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:12.020508+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:12.030007+00:00", "trade", 10.7421, 120.0]
["2026-09-23T13:41:12.267600+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:12.297175+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:12.478255+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:41:12.748916+00:00", "trade", 10.7479, 9.0]
["2026-09-23T13:41:12.749274+00:00", "trade", 10.7479, 1.0]
["2026-09-23T13:41:12.796261+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:12.906728+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:12.967638+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:13.104874+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:13.107044+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:13.124280+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:13.530705+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:13.533352+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:13.533402+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:13.534304+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:13.539516+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:13.609307+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:13.610670+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:13.612194+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:13.612840+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:13.618885+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:13.620433+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:13.709219+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:13.713555+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:13.755178+00:00", "trade", 10.75, 60.0]
["2026-09-23T13:41:13.771291+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:41:13.824618+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:13.869340+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:13.871395+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:13.874262+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:14.088806+00:00", "trade", 10.75, 184.0]
["2026-09-23T13:41:14.117630+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:14.250284+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:41:14.277138+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:14.310663+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:14.311746+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:14.311761+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:14.312658+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:14.313309+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:14.388764+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:14.435445+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:14.515710+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:14.615647+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:14.716026+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:14.975688+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:15.127103+00:00", "trade", 10.7401, 100.0]
["2026-09-23T13:41:15.139448+00:00", "trade", 10.745, 22.0]
["2026-09-23T13:41:15.148939+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:15.162456+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:15.266774+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:15.783987+00:00", "trade", 10.7476, 9.0]
["2026-09-23T13:41:15.784005+00:00", "trade", 10.7476, 1.0]
["2026-09-23T13:41:15.871771+00:00", "trade", 10.745, 500.0]
["2026-09-23T13:41:15.951841+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.095001+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:41:16.095010+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:41:16.116811+00:00", "trade", 10.745, 600.0]
["2026-09-23T13:41:16.117530+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.118074+00:00", "trade", 10.745, 70.0]
["2026-09-23T13:41:16.120993+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.170251+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:41:16.175339+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:41:16.176635+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.176761+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.177056+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.177187+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.177347+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.192217+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.195119+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.195119+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.195385+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.195385+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.195395+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.196994+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.209388+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.220389+00:00", "trade", 10.7407, 20.0]
["2026-09-23T13:41:16.235616+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.238803+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.250546+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.251949+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.252531+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.252611+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.254841+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.256505+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.260485+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.261617+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.261973+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.262274+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.262309+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.280036+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.298685+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.298756+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.305677+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.311786+00:00", "trade", 10.745, 20.0]
["2026-09-23T13:41:16.848827+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.850446+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.856556+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.877746+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.897739+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.938596+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.949121+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.954789+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:16.994373+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:17.414301+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:17.414717+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:17.534060+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:17.578004+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:17.670023+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:18.109081+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:18.113331+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:18.115822+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:18.118579+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:18.118579+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:18.130898+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:18.131163+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:18.131163+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:18.132717+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:18.132752+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:18.132782+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:18.305618+00:00", "trade", 10.7499, 5.0]
["2026-09-23T13:41:18.747421+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:41:19.155657+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:19.420624+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:41:19.421872+00:00", "trade", 10.7447, 50.0]
["2026-09-23T13:41:19.947097+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:21.250925+00:00", "trade", 10.75, 74.0]
["2026-09-23T13:41:21.768118+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:21.983730+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:41:23.463786+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:41:23.572289+00:00", "trade", 10.7403, 8.0]
["2026-09-23T13:41:23.640636+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:41:24.023109+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:24.188677+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:24.378388+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:25.408998+00:00", "trade", 10.7482, 1.0]
["2026-09-23T13:41:25.530454+00:00", "trade", 10.7432, 50.0]
["2026-09-23T13:41:25.899166+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:25.899184+00:00", "trade", 10.75, 34.0]
["2026-09-23T13:41:25.899812+00:00", "trade", 10.75, 23.0]
["2026-09-23T13:41:26.446691+00:00", "trade", 10.7421, 105.0]
["2026-09-23T13:41:26.447975+00:00", "trade", 10.7452, 50.0]
["2026-09-23T13:41:26.460650+00:00", "trade", 10.7421, 1.0]
["2026-09-23T13:41:26.692895+00:00", "trade", 10.745, 5.0]
["2026-09-23T13:41:27.036983+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:27.444714+00:00", "trade", 10.745, 11.0]
["2026-09-23T13:41:27.640828+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:27.641044+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:41:27.641375+00:00", "trade", 10.745, 60.0]
["2026-09-23T13:41:27.642076+00:00", "trade", 10.745, 90.0]
["2026-09-23T13:41:27.644882+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:27.645093+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:27.687379+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:27.687399+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:28.277791+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:28.517370+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:29.034648+00:00", "trade", 10.745, 65.0]
["2026-09-23T13:41:29.512155+00:00", "trade", 10.745, 2.0]
["2026-09-23T13:41:29.539505+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:41:29.831321+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:29.834659+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:29.993432+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:30.065502+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:30.468881+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:30.633863+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:30.678865+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:30.883345+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:30.883355+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:31.307267+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:31.599792+00:00", "trade", 10.7433, 1.0]
["2026-09-23T13:41:31.987237+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:31.998723+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:41:32.000073+00:00", "trade", 10.7452, 67.0]
["2026-09-23T13:41:32.058416+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.063108+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.063113+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.063118+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.063128+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.063148+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.069087+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.069117+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.095199+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.095339+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.095369+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.096307+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.096316+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.096322+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.096449+00:00", "trade", 10.74, 40.0]
["2026-09-23T13:41:32.096509+00:00", "trade", 10.74, 160.0]
["2026-09-23T13:41:32.096566+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:32.096626+00:00", "trade", 10.74, 11.0]
["2026-09-23T13:41:32.096689+00:00", "trade", 10.74, 3200.0]
["2026-09-23T13:41:32.097720+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.097970+00:00", "trade", 10.7411, 53.0]
["2026-09-23T13:41:32.097997+00:00", "trade", 10.74, 176.0]
["2026-09-23T13:41:32.107277+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.108997+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.109037+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.155648+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.155648+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.155652+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.157392+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.157893+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.157923+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.157928+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.163952+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.166694+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.167400+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.168413+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.168523+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.168959+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.169019+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.171260+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.208251+00:00", "trade", 10.74, 11.0]
["2026-09-23T13:41:32.469142+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:32.582993+00:00", "trade", 10.745, 130.0]
["2026-09-23T13:41:32.584346+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:33.227333+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:33.282995+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:33.320813+00:00", "trade", 10.7401, 30.0]
["2026-09-23T13:41:33.458362+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:33.458372+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:33.580011+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:33.758585+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:33.898191+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:41:34.042710+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:34.235799+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:34.240329+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:34.240485+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:34.240946+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:34.299520+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:34.316786+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:34.338087+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:34.339360+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:34.473659+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:34.474886+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:41:34.489757+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:34.489757+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:34.821639+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:41:35.052499+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:35.053456+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:35.054173+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:35.112040+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:35.136443+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:35.462377+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:35.462382+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:36.051978+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:36.171534+00:00", "trade", 10.7401, 2.0]
["2026-09-23T13:41:36.194659+00:00", "trade", 10.7401, 1.0]
["2026-09-23T13:41:36.195729+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:36.593494+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:36.593509+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:36.671766+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:36.745420+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:36.745425+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:36.745444+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:41:36.745444+00:00", "trade", 10.74, 16.0]
["2026-09-23T13:41:36.745453+00:00", "trade", 10.74, 700.0]
["2026-09-23T13:41:36.745511+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:36.745523+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:41:36.745523+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:36.745525+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:36.745666+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:36.745671+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:36.745721+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:36.745726+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:36.745739+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:36.745742+00:00", "trade", 10.74, 1000.0]
["2026-09-23T13:41:36.745742+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:41:36.745761+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:36.745766+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:36.745771+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:36.745771+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:36.745771+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:36.745776+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:36.745776+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:36.745791+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:36.745836+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:41:36.745916+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:36.745921+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:36.745931+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:36.745976+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:36.745983+00:00", "trade", 10.74, 1353.0]
["2026-09-23T13:41:36.745986+00:00", "trade", 10.74, 1700.0]
["2026-09-23T13:41:36.745986+00:00", "trade", 10.74, 1800.0]
["2026-09-23T13:41:36.745992+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:36.746001+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:36.746003+00:00", "trade", 10.74, 1000.0]
["2026-09-23T13:41:36.746012+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:36.746012+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:36.746039+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:41:36.746057+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:36.746067+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:41:36.746092+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746117+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746132+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746142+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746172+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746172+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746187+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746197+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746207+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746212+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746212+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746212+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746222+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746227+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746247+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746247+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746267+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746282+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746392+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746458+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746523+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746528+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746683+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746703+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746710+00:00", "trade", 10.7417, 59.0]
["2026-09-23T13:41:36.746743+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746763+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746773+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746788+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746823+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746858+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746879+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.746990+00:00", "trade", 10.74, 75.0]
["2026-09-23T13:41:36.747144+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.747174+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.747269+00:00", "trade", 10.7405, 53.0]
["2026-09-23T13:41:36.747300+00:00", "trade", 10.74, 88.0]
["2026-09-23T13:41:36.747363+00:00", "trade", 10.74, 85.0]
["2026-09-23T13:41:36.747423+00:00", "trade", 10.74, 90.0]
["2026-09-23T13:41:36.747516+00:00", "trade", 10.74, 54.0]
["2026-09-23T13:41:36.747546+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:41:36.748563+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.749034+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.749710+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.750121+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.750357+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.750529+00:00", "trade", 10.74, 11.0]
["2026-09-23T13:41:36.751485+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.751800+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.752271+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.756191+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.758767+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.759283+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.765974+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.765979+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.765989+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.766590+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.823796+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.827019+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.827019+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.899441+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.911254+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.912587+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.912602+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.914211+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.926024+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.926079+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.928761+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.948450+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:36.948480+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:36.948715+00:00", "trade", 10.735, 2.0]
["2026-09-23T13:41:36.948715+00:00", "trade", 10.735, 98.0]
["2026-09-23T13:41:36.962370+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.978158+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.978228+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.989505+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.990031+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.990487+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.990999+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.991119+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.991154+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.991495+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:36.998080+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.010364+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.010620+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.013958+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.017892+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.017892+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.017902+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.034542+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.034577+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.043563+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.043603+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.043689+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.047543+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.060328+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.061321+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.078135+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.078276+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.085793+00:00", "trade", 10.7379, 1.0]
["2026-09-23T13:41:37.119469+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.120436+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.120491+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.133502+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.134494+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.187084+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.188082+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.203764+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.203829+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.219902+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.219972+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.238436+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.239449+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.294003+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.294079+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.311094+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.312071+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.321574+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.322561+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.412024+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.413056+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.428878+00:00", "trade", 10.735, 60.0]
["2026-09-23T13:41:37.430127+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.431159+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.465225+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.465230+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.466202+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.466273+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.469596+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.470077+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.474617+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.492515+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.492570+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.514502+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.515580+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.576778+00:00", "trade", 10.7322, 1.0]
["2026-09-23T13:41:37.601584+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.602571+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.754136+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:37.763534+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.764281+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.803073+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.804060+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.913450+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.914437+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.968992+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:37.969999+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.010483+00:00", "trade", 10.735, 60.0]
["2026-09-23T13:41:38.010525+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.010530+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.010630+00:00", "trade", 10.735, 60.0]
["2026-09-23T13:41:38.011468+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.011533+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.011879+00:00", "trade", 10.7371, 50.0]
["2026-09-23T13:41:38.073735+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.073776+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.075881+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.075911+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.207338+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.207338+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.208335+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.208350+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.208866+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.412846+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.412881+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.413833+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.640062+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:41:38.640068+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:41:38.640140+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:41:38.641043+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.641569+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.703326+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.703862+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.709907+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.711596+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.711616+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.756743+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.756753+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.756781+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:41:38.756818+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.756828+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.757284+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.761870+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.793615+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:41:38.793621+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:41:38.793706+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:41:38.794608+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.794678+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.794863+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:41:38.809077+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.809137+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.818384+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.819337+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.820028+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.834833+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.835826+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.836402+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.836658+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.837710+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.837710+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.838156+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.838171+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.838226+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.838642+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.838692+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.838733+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.839234+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.839274+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.855437+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.855563+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.855598+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.860780+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.860815+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.871400+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.891794+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.904353+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.906664+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.908137+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.942800+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.951042+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:38.991701+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:38.992453+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.016009+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.016555+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.026398+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.026408+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.028077+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.028533+00:00", "trade", 10.735, 70.0]
["2026-09-23T13:41:39.028604+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.028639+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.028642+00:00", "trade", 10.735, 70.0]
["2026-09-23T13:41:39.029075+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.029816+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.043305+00:00", "trade", 10.735, 70.0]
["2026-09-23T13:41:39.044361+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.044978+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.052510+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.052520+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.053000+00:00", "trade", 10.735, 704.0]
["2026-09-23T13:41:39.053157+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.053182+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.053217+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.053628+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.054257+00:00", "trade", 10.7357, 76.0]
["2026-09-23T13:41:39.108589+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.109421+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.110243+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.110303+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.121229+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.121284+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.134405+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.142925+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.154197+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.164201+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.196543+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.196633+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.202873+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.202933+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.210541+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.210912+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.212616+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.221106+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.221478+00:00", "trade", 10.735, 704.0]
["2026-09-23T13:41:39.222756+00:00", "trade", 10.7357, 51.0]
["2026-09-23T13:41:39.242642+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.243619+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.250681+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.251669+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.268924+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.269877+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.270869+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.299883+00:00", "trade", 10.735, 70.0]
["2026-09-23T13:41:39.299985+00:00", "trade", 10.735, 70.0]
["2026-09-23T13:41:39.299993+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.300023+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.300121+00:00", "trade", 10.735, 70.0]
["2026-09-23T13:41:39.300880+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.300971+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.303256+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.303326+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.305882+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.305892+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.309050+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.309080+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.309105+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.309115+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.309666+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.345354+00:00", "trade", 10.735, 235.0]
["2026-09-23T13:41:39.346611+00:00", "trade", 10.735, 57.0]
["2026-09-23T13:41:39.346855+00:00", "trade", 10.735, 196.0]
["2026-09-23T13:41:39.351591+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.351626+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.351747+00:00", "trade", 10.735, 70.0]
["2026-09-23T13:41:39.352563+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.355435+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.357084+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.357134+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.357169+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.357575+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.357635+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.357670+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.358171+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.361590+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.362246+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.363569+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.363609+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.365429+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.365429+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.372135+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.372646+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.372681+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.373107+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.379562+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.379572+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.380043+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.380063+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.380099+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.387887+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.387892+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.388293+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.405213+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.405860+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.406070+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.406931+00:00", "trade", 10.735, 945.0]
["2026-09-23T13:41:39.407007+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.407017+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.407028+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.408191+00:00", "trade", 10.735, 61.0]
["2026-09-23T13:41:39.409313+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.409729+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.409729+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.412681+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.414160+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.433350+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.433355+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.486566+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.486602+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.489714+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.490982+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.492380+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.496691+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.496726+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.502580+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.505401+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.511601+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.511887+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.513155+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.513190+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.513195+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.513270+00:00", "trade", 10.735, 70.0]
["2026-09-23T13:41:39.513273+00:00", "trade", 10.735, 70.0]
["2026-09-23T13:41:39.513330+00:00", "trade", 10.735, 70.0]
["2026-09-23T13:41:39.513363+00:00", "trade", 10.735, 70.0]
["2026-09-23T13:41:39.513531+00:00", "trade", 10.735, 70.0]
["2026-09-23T13:41:39.513701+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.513726+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.513736+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.540434+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.540434+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.542670+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.542700+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.545607+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.555871+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.555906+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.556853+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.560472+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.560477+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.561755+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.561755+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.562572+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.562587+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.562692+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.563108+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.563118+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.563143+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.563569+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.563650+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.563690+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.575082+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.576194+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.577362+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.596422+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.616871+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.642502+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.682692+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.689499+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.690962+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.691002+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.691002+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.691434+00:00", "trade", 10.735, 70.0]
["2026-09-23T13:41:39.691488+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.691573+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.691630+00:00", "trade", 10.735, 70.0]
["2026-09-23T13:41:39.692060+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.692095+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.704775+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.704805+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.704810+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.704843+00:00", "trade", 10.735, 70.0]
["2026-09-23T13:41:39.704852+00:00", "trade", 10.735, 70.0]
["2026-09-23T13:41:39.705346+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.705361+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.711353+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:41:39.711399+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:41:39.712607+00:00", "trade", 10.735, 52.0]
["2026-09-23T13:41:39.719896+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.720647+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.722592+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.722592+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.722597+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.722602+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.755069+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.755104+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.762256+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.762442+00:00", "trade", 10.735, 70.0]
["2026-09-23T13:41:39.762448+00:00", "trade", 10.735, 70.0]
["2026-09-23T13:41:39.762768+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.762803+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.763234+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.765569+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.766817+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.767078+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.767112+00:00", "trade", 10.735, 70.0]
["2026-09-23T13:41:39.767148+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.768672+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.768682+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.768742+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.768767+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.768812+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.769218+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.769378+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.769824+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.784735+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.789291+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.791020+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.791030+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.791541+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.791576+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.791621+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.791796+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.800863+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.800918+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.809949+00:00", "trade", 10.735, 70.0]
["2026-09-23T13:41:39.815057+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.815122+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.825722+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.825772+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.843632+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:39.843662+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:39.843716+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:41:39.843764+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:39.843821+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:39.844682+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.844783+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:39.844964+00:00", "trade", 10.735, 62.0]
["2026-09-23T13:41:39.845685+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.846052+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:41:39.869351+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.869406+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.905221+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.905226+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.905822+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.906213+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.906459+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.906975+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.906975+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.907211+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.907481+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.907521+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.907562+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.916207+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.916386+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:39.916423+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:39.916713+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.916748+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.917184+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.919515+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.919553+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:39.919944+00:00", "trade", 10.735, 10.0]
["2026-09-23T13:41:39.928466+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.928536+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.929358+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.940189+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.940229+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.941045+00:00", "trade", 10.735, 56.0]
["2026-09-23T13:41:39.946972+00:00", "trade", 10.74, 56.0]
["2026-09-23T13:41:39.979653+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.979708+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.995204+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:39.995237+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:39.995730+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:39.995737+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:39.995760+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:39.996192+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.996242+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:39.997005+00:00", "trade", 10.7353, 50.0]
["2026-09-23T13:41:40.001819+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:40.015864+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.016159+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.027955+00:00", "trade", 10.735, 500.0]
["2026-09-23T13:41:40.028965+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.029952+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.040778+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.041775+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.057012+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.057397+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.057979+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.058255+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:40.058300+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.058806+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.058821+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.075285+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.075285+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.076277+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.076282+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.169738+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:40.217299+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:40.231020+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.280458+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:40.280593+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.317596+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.320192+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:40.332311+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:40.333555+00:00", "trade", 10.735, 53.0]
["2026-09-23T13:41:40.342445+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.344249+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.344284+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.350958+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:40.351757+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.352016+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:40.352085+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:40.352258+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.352293+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.352749+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.355561+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.368180+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:40.368206+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.369163+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.375799+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.376791+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.381327+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.383883+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.412295+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.412576+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.414035+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.415714+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.415724+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.430148+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.431125+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.431150+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.475902+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:40.476061+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:40.477474+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:40.514309+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:40.543637+00:00", "trade", 10.735, 600.0]
["2026-09-23T13:41:40.544882+00:00", "trade", 10.735, 63.0]
["2026-09-23T13:41:40.558327+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.558574+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:40.558748+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:40.601891+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.603550+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.603585+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.604101+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.629768+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:40.630141+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:41:40.701783+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.701823+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:40.744518+00:00", "trade", 10.735, 2.0]
["2026-09-23T13:41:40.767528+00:00", "trade", 10.735, 1.0]
["2026-09-23T13:41:41.177313+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:41.177899+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:41.263896+00:00", "trade", 10.73, 45.0]
["2026-09-23T13:41:41.351817+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:41.352374+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:41.353561+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:41.354138+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:41.354373+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:41.354809+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:41.628179+00:00", "trade", 10.7333, 1.0]
["2026-09-23T13:41:41.681781+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:41.682317+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:41.682317+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:41.683440+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:41.683475+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:41.684322+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:41.765981+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:41.990249+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.006147+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.167876+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.168106+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.226284+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.226284+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.227342+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.306179+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.720624+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.741312+00:00", "trade", 10.735, 90.0]
["2026-09-23T13:41:42.791964+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:42.791994+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:42.792888+00:00", "trade", 10.735, 600.0]
["2026-09-23T13:41:42.793242+00:00", "trade", 10.7348, 52.0]
["2026-09-23T13:41:42.793602+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.793637+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.794156+00:00", "trade", 10.735, 57.0]
["2026-09-23T13:41:42.796210+00:00", "trade", 10.735, 90.0]
["2026-09-23T13:41:42.802448+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.807891+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.809604+00:00", "trade", 10.735, 600.0]
["2026-09-23T13:41:42.809640+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.809727+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:42.809730+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:42.809742+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:42.809786+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:42.809788+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:42.809791+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:42.809812+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:42.809991+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.809998+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:42.810126+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.810141+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.810146+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.810262+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.810678+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.810849+00:00", "trade", 10.735, 65.0]
["2026-09-23T13:41:42.813516+00:00", "trade", 10.735, 500.0]
["2026-09-23T13:41:42.813519+00:00", "trade", 10.735, 600.0]
["2026-09-23T13:41:42.814764+00:00", "trade", 10.735, 65.0]
["2026-09-23T13:41:42.819260+00:00", "trade", 10.735, 600.0]
["2026-09-23T13:41:42.819905+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.819940+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.820502+00:00", "trade", 10.735, 60.0]
["2026-09-23T13:41:42.850838+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.851099+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.852527+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.852531+00:00", "trade", 10.735, 600.0]
["2026-09-23T13:41:42.853118+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.853154+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.853524+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.853534+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.853539+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.858245+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:42.870785+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.871036+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.871693+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.872043+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.873722+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.873732+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.873768+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.874374+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.874965+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.880463+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.882027+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.882092+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.882278+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.882634+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.883019+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.890427+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.892180+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:42.893705+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.895905+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.895935+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.904485+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.910455+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.910695+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.910705+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.910725+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.912069+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.912885+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.920508+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.920524+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.920744+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.922213+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.922238+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.922243+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.922253+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.922253+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.922283+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.928031+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.928057+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.928417+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.929004+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.929059+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.929776+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.929861+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.930352+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.930412+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.930683+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.930693+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.937404+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.937429+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.940406+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.942431+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.942461+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.950891+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.951748+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.960153+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.970097+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.973334+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.980185+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.983588+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.985994+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.986004+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.989182+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.989217+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.990946+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.990976+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.990976+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.991005+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:42.991006+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.991010+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:42.991010+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:42.991067+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:42.991067+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:42.991275+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:42.991287+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:42.991602+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.991828+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:42.992291+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:41:42.992321+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:41:43.004368+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.004643+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.005350+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.005831+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.009435+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.025052+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.026054+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.026540+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.052572+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.053224+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.053555+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.053835+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.053880+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.053880+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.054772+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.054782+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.055138+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.055389+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.055414+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.055429+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.055464+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.055735+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.067377+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.069017+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.087365+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.087996+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.179534+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.180165+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.213027+00:00", "trade", 10.73, 45.0]
["2026-09-23T13:41:43.213269+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.213309+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.213309+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.213615+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.213655+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.214141+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.303684+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.303694+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.304290+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.304320+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.305403+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.310836+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.312630+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.312665+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.337619+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.339278+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.355701+00:00", "trade", 10.73, 60.0]
["2026-09-23T13:41:43.355770+00:00", "trade", 10.73, 1600.0]
["2026-09-23T13:41:43.355828+00:00", "trade", 10.73, 20.0]
["2026-09-23T13:41:43.355894+00:00", "trade", 10.73, 11.0]
["2026-09-23T13:41:43.356424+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.357028+00:00", "trade", 10.7311, 110.0]
["2026-09-23T13:41:43.357441+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.357452+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.357687+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.372472+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.373064+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.375194+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.376216+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.399506+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.400088+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.404569+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.411766+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.416482+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.433813+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.444238+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:43.722459+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.034234+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.034755+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.036825+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.037467+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.041812+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.055355+00:00", "trade", 10.735, 40.0]
["2026-09-23T13:41:44.055364+00:00", "trade", 10.735, 40.0]
["2026-09-23T13:41:44.055364+00:00", "trade", 10.735, 40.0]
["2026-09-23T13:41:44.055367+00:00", "trade", 10.735, 40.0]
["2026-09-23T13:41:44.055367+00:00", "trade", 10.735, 40.0]
["2026-09-23T13:41:44.055373+00:00", "trade", 10.735, 40.0]
["2026-09-23T13:41:44.055394+00:00", "trade", 10.735, 40.0]
["2026-09-23T13:41:44.055632+00:00", "trade", 10.735, 40.0]
["2026-09-23T13:41:44.055659+00:00", "trade", 10.735, 600.0]
["2026-09-23T13:41:44.055836+00:00", "trade", 10.735, 40.0]
["2026-09-23T13:41:44.055842+00:00", "trade", 10.735, 40.0]
["2026-09-23T13:41:44.056016+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.057093+00:00", "trade", 10.7348, 50.0]
["2026-09-23T13:41:44.076342+00:00", "trade", 10.735, 40.0]
["2026-09-23T13:41:44.097052+00:00", "trade", 10.735, 40.0]
["2026-09-23T13:41:44.123512+00:00", "trade", 10.735, 40.0]
["2026-09-23T13:41:44.141253+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.141449+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.154610+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.155156+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.160990+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.173029+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.173094+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.182050+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.201662+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.216853+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.216903+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.216908+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.238154+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.238795+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.268541+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.269112+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.281116+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.281251+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.281692+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.315517+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.316174+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.365070+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.372718+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.383853+00:00", "trade", 10.735, 40.0]
["2026-09-23T13:41:44.383853+00:00", "trade", 10.735, 40.0]
["2026-09-23T13:41:44.383856+00:00", "trade", 10.735, 40.0]
["2026-09-23T13:41:44.383913+00:00", "trade", 10.735, 40.0]
["2026-09-23T13:41:44.383916+00:00", "trade", 10.735, 40.0]
["2026-09-23T13:41:44.383940+00:00", "trade", 10.735, 40.0]
["2026-09-23T13:41:44.384030+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.384123+00:00", "trade", 10.735, 40.0]
["2026-09-23T13:41:44.384286+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.384642+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.407571+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.422777+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.439145+00:00", "trade", 10.735, 40.0]
["2026-09-23T13:41:44.446920+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.447230+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.447526+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.449511+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.449516+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.471754+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.560645+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.560760+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.597693+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.622522+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.628150+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.636204+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.636756+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.637265+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:41:44.637271+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:41:44.637271+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:41:44.637277+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:41:44.637289+00:00", "trade", 10.735, 40.0]
["2026-09-23T13:41:44.637292+00:00", "trade", 10.735, 10.0]
["2026-09-23T13:41:44.637310+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:41:44.637535+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:41:44.637883+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.643727+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.651726+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.652312+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.677497+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.677663+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.678079+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.754630+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.807967+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.808584+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.824366+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.829183+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.829584+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.917096+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:44.984734+00:00", "trade", 10.7301, 1.0]
["2026-09-23T13:41:45.014683+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.015420+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.016322+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.070947+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.071749+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.076249+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.076299+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.076500+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:41:45.076503+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:41:45.076503+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:41:45.076545+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:41:45.076548+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:41:45.076551+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:41:45.076816+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:41:45.077784+00:00", "trade", 10.7329, 50.0]
["2026-09-23T13:41:45.077817+00:00", "trade", 10.735, 52.0]
["2026-09-23T13:41:45.079970+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:41:45.086519+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.091581+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.101625+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.114971+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.115553+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.174418+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.174979+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.203326+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.203462+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.206188+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.209060+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.209110+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.226872+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.226872+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.227358+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.235904+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.237222+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.237402+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.237412+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.237588+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.237663+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.237793+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.246885+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.246925+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.251601+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.275453+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.298778+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.303409+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.312370+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.312807+00:00", "trade", 10.735, 90.0]
["2026-09-23T13:41:45.312817+00:00", "trade", 10.735, 20.0]
["2026-09-23T13:41:45.312817+00:00", "trade", 10.735, 70.0]
["2026-09-23T13:41:45.312837+00:00", "trade", 10.735, 90.0]
["2026-09-23T13:41:45.312907+00:00", "trade", 10.735, 90.0]
["2026-09-23T13:41:45.312907+00:00", "trade", 10.735, 90.0]
["2026-09-23T13:41:45.312910+00:00", "trade", 10.735, 90.0]
["2026-09-23T13:41:45.313072+00:00", "trade", 10.735, 90.0]
["2026-09-23T13:41:45.327441+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.373556+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.374697+00:00", "trade", 10.735, 90.0]
["2026-09-23T13:41:45.375926+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.376077+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.383051+00:00", "trade", 10.735, 90.0]
["2026-09-23T13:41:45.384296+00:00", "trade", 10.735, 51.0]
["2026-09-23T13:41:45.402720+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.403316+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.417590+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.417726+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.417745+00:00", "trade", 10.735, 600.0]
["2026-09-23T13:41:45.418608+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.424923+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.425190+00:00", "trade", 10.735, 600.0]
["2026-09-23T13:41:45.425564+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.426438+00:00", "trade", 10.735, 60.0]
["2026-09-23T13:41:45.437108+00:00", "trade", 10.735, 600.0]
["2026-09-23T13:41:45.477235+00:00", "trade", 10.735, 600.0]
["2026-09-23T13:41:45.478480+00:00", "trade", 10.735, 60.0]
["2026-09-23T13:41:45.506110+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.506151+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.506437+00:00", "trade", 10.735, 600.0]
["2026-09-23T13:41:45.506902+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.511619+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.512569+00:00", "trade", 10.735, 600.0]
["2026-09-23T13:41:45.513895+00:00", "trade", 10.735, 57.0]
["2026-09-23T13:41:45.513925+00:00", "trade", 10.735, 60.0]
["2026-09-23T13:41:45.536072+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.536833+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.536939+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.551804+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.574067+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.599322+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.599402+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.613671+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.743925+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.744562+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.744660+00:00", "trade", 10.735, 10.0]
["2026-09-23T13:41:45.759031+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.765121+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.765757+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.773135+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.774333+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.778518+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.778658+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.787178+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.787599+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.787679+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.787754+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.805291+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.805852+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.824993+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.825604+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.831990+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.832616+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.835272+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.841352+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.841958+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.877583+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.877643+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.878209+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.889100+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.902632+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.906055+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.913072+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.913187+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.925802+00:00", "trade", 10.735, 500.0]
["2026-09-23T13:41:45.925804+00:00", "trade", 10.735, 600.0]
["2026-09-23T13:41:45.926238+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.926544+00:00", "trade", 10.735, 600.0]
["2026-09-23T13:41:45.927058+00:00", "trade", 10.735, 56.0]
["2026-09-23T13:41:45.927466+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.952520+00:00", "trade", 10.7311, 1000.0]
["2026-09-23T13:41:45.953768+00:00", "trade", 10.7326, 80.0]
["2026-09-23T13:41:45.984507+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.985624+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.985870+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.986291+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.987098+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:45.992704+00:00", "trade", 10.735, 10.0]
["2026-09-23T13:41:46.002495+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.003121+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.036014+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.037648+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.043678+00:00", "trade", 10.735, 600.0]
["2026-09-23T13:41:46.044313+00:00", "trade", 10.735, 600.0]
["2026-09-23T13:41:46.044938+00:00", "trade", 10.735, 600.0]
["2026-09-23T13:41:46.045221+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.045561+00:00", "trade", 10.735, 61.0]
["2026-09-23T13:41:46.046088+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.046247+00:00", "trade", 10.7341, 54.0]
["2026-09-23T13:41:46.059560+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.061765+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.062001+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.063690+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.063750+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.064657+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.067394+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.068767+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.081036+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.103164+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.115548+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.144171+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.144357+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.145379+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.145900+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.145925+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.146452+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.155824+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.254293+00:00", "trade", 10.735, 10.0]
["2026-09-23T13:41:46.262928+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.272080+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.420863+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.421345+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.441614+00:00", "trade", 10.7333, 26.0]
["2026-09-23T13:41:46.463758+00:00", "trade", 10.7333, 1.0]
["2026-09-23T13:41:46.574007+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.630176+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.752311+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.784497+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:46.839441+00:00", "trade", 10.7382, 50.0]
["2026-09-23T13:41:46.969503+00:00", "trade", 10.735, 80.0]
["2026-09-23T13:41:46.972871+00:00", "trade", 10.735, 70.0]
["2026-09-23T13:41:47.099871+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:47.273704+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:47.345475+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:47.353088+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:47.456960+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:47.524345+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:47.530710+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:47.531306+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:47.532614+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:41:47.532689+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:41:47.532864+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:41:47.533859+00:00", "trade", 10.7351, 52.0]
["2026-09-23T13:41:47.584247+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:47.593980+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:47.594231+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:47.602395+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:47.603708+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:47.605502+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:47.605558+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:47.605848+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:47.606329+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:47.617180+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:47.619847+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:47.620207+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:47.628266+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:47.911068+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:47.949003+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:48.089728+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:48.273615+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:48.873735+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:48.885147+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:48.885929+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:48.890174+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:48.892585+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:48.967112+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:48.985946+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:41:48.986021+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:41:48.986033+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:48.986033+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:48.986207+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:41:48.986257+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:48.986282+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:48.986819+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:48.986939+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:48.987290+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:41:48.987380+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:49.037284+00:00", "trade", 10.735, 227.0]
["2026-09-23T13:41:49.100133+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:49.971056+00:00", "trade", 10.7302, 500.0]
["2026-09-23T13:41:50.289004+00:00", "trade", 10.7322, 500.0]
["2026-09-23T13:41:50.290261+00:00", "trade", 10.7323, 71.0]
["2026-09-23T13:41:50.524659+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:41:50.525754+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:50.859522+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:51.128566+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:51.147862+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:51.212621+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:51.213287+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:51.312909+00:00", "trade", 10.735, 90.0]
["2026-09-23T13:41:51.375493+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:51.376114+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:51.391260+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:51.412967+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:51.487726+00:00", "trade", 10.7351, 6000.0]
["2026-09-23T13:41:51.489013+00:00", "trade", 10.7347, 112.0]
["2026-09-23T13:41:51.489043+00:00", "trade", 10.7351, 325.0]
["2026-09-23T13:41:52.168056+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:52.168587+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:52.168607+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:52.436727+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:41:52.470855+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:52.470855+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:52.471351+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:52.471351+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:52.731457+00:00", "trade", 10.7301, 1000.0]
["2026-09-23T13:41:52.732708+00:00", "trade", 10.7305, 52.0]
["2026-09-23T13:41:52.907321+00:00", "trade", 10.735, 90.0]
["2026-09-23T13:41:52.907372+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:52.907465+00:00", "trade", 10.735, 90.0]
["2026-09-23T13:41:52.910971+00:00", "trade", 10.7319, 20.0]
["2026-09-23T13:41:53.021974+00:00", "trade", 10.735, 2.0]
["2026-09-23T13:41:53.617519+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.641440+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.641450+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.653339+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.681175+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.682668+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.712567+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:53.712579+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:53.712600+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.712639+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.713156+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.713181+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.713181+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.713196+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.713657+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.714434+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.714444+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.714910+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.717102+00:00", "trade", 10.735, 4700.0]
["2026-09-23T13:41:53.718386+00:00", "trade", 10.7344, 74.0]
["2026-09-23T13:41:53.718416+00:00", "trade", 10.7352, 255.0]
["2026-09-23T13:41:53.728334+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:41:53.729379+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.737490+00:00", "trade", 10.74, 1100.0]
["2026-09-23T13:41:53.737554+00:00", "trade", 10.74, 1900.0]
["2026-09-23T13:41:53.737614+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:41:53.737674+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:53.737764+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.737764+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.738736+00:00", "trade", 10.7387, 75.0]
["2026-09-23T13:41:53.738799+00:00", "trade", 10.74, 95.0]
["2026-09-23T13:41:53.738922+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.740621+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.748565+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.748812+00:00", "trade", 10.735, 700.0]
["2026-09-23T13:41:53.750090+00:00", "trade", 10.7389, 58.0]
["2026-09-23T13:41:53.750120+00:00", "trade", 10.7375, 70.0]
["2026-09-23T13:41:53.822125+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.822135+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.823999+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.832093+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.832098+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.832133+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.832138+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.832164+00:00", "trade", 10.74, 135.0]
["2026-09-23T13:41:53.832176+00:00", "trade", 10.74, 256.0]
["2026-09-23T13:41:53.832180+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:53.832183+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:53.832183+00:00", "trade", 10.74, 148.0]
["2026-09-23T13:41:53.832183+00:00", "trade", 10.74, 77.0]
["2026-09-23T13:41:53.832183+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.832185+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:53.832192+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:53.832201+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:53.832204+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:53.832213+00:00", "trade", 10.74, 23.0]
["2026-09-23T13:41:53.832239+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.832259+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.832579+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.832584+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.832589+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.832594+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:53.832604+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.832614+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.832614+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.832620+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.832620+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.832620+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.832620+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.832624+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.832740+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.832740+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.832787+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:53.832920+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.833010+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.833171+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.833226+00:00", "trade", 10.74, 132.0]
["2026-09-23T13:41:53.833235+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:53.833238+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:53.833241+00:00", "trade", 10.74, 368.0]
["2026-09-23T13:41:53.833244+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:53.833250+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:41:53.833250+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:41:53.833256+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:41:53.833256+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:41:53.833256+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.833340+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:53.833340+00:00", "trade", 10.74, 436.0]
["2026-09-23T13:41:53.833341+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.833361+00:00", "trade", 10.74, 132.0]
["2026-09-23T13:41:53.833370+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:53.833402+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.833404+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:53.833406+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:53.833406+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:53.833412+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.833413+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:41:53.833413+00:00", "trade", 10.74, 177.0]
["2026-09-23T13:41:53.833415+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:41:53.833454+00:00", "trade", 10.74, 51.0]
["2026-09-23T13:41:53.833462+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.833477+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.833477+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.833497+00:00", "trade", 10.74, 43.0]
["2026-09-23T13:41:53.833497+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.833500+00:00", "trade", 10.74, 157.0]
["2026-09-23T13:41:53.833503+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:53.833527+00:00", "trade", 10.74, 406.0]
["2026-09-23T13:41:53.833530+00:00", "trade", 10.74, 126.0]
["2026-09-23T13:41:53.833547+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.833560+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:53.833599+00:00", "trade", 10.74, 61.0]
["2026-09-23T13:41:53.833787+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.833802+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.833808+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.833808+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.833945+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:53.833953+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.834149+00:00", "trade", 10.74, 1500.0]
["2026-09-23T13:41:53.834212+00:00", "trade", 10.74, 1581.0]
["2026-09-23T13:41:53.834273+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.834273+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.834275+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:53.834348+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:53.834389+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.834447+00:00", "trade", 10.74, 238.0]
["2026-09-23T13:41:53.834468+00:00", "trade", 10.74, 53.0]
["2026-09-23T13:41:53.834525+00:00", "trade", 10.74, 68.0]
["2026-09-23T13:41:53.834624+00:00", "trade", 10.74, 53.0]
["2026-09-23T13:41:53.834657+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:41:53.834709+00:00", "trade", 10.74, 58.0]
["2026-09-23T13:41:53.834766+00:00", "trade", 10.74, 54.0]
["2026-09-23T13:41:53.834838+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:41:53.835418+00:00", "trade", 10.74, 58.0]
["2026-09-23T13:41:53.835442+00:00", "trade", 10.74, 80.0]
["2026-09-23T13:41:53.835496+00:00", "trade", 10.74, 79.0]
["2026-09-23T13:41:53.836058+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.836073+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.836208+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.836278+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.836353+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.836554+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.836990+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.837035+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.838353+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.849985+00:00", "trade", 10.735, 48.0]
["2026-09-23T13:41:53.866299+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:41:53.891393+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:53.891393+00:00", "trade", 10.74, 238.0]
["2026-09-23T13:41:53.891396+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:53.891414+00:00", "trade", 10.74, 532.0]
["2026-09-23T13:41:53.891444+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.891449+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.891449+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.891454+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.891460+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:53.891468+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:53.891479+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.891499+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:53.891502+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:53.891545+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.891565+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.891580+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.891661+00:00", "trade", 10.74, 800.0]
["2026-09-23T13:41:53.891661+00:00", "trade", 10.74, 306.0]
["2026-09-23T13:41:53.891665+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.891690+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.891715+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.891720+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.891735+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.891745+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.891810+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.891960+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.891996+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.892021+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.892041+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.892091+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.892096+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.892156+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.892211+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.892265+00:00", "trade", 10.74, 262.0]
["2026-09-23T13:41:53.892425+00:00", "trade", 10.74, 1300.0]
["2026-09-23T13:41:53.892572+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.892653+00:00", "trade", 10.7389, 56.0]
["2026-09-23T13:41:53.892719+00:00", "trade", 10.74, 57.0]
["2026-09-23T13:41:53.892939+00:00", "trade", 10.7397, 58.0]
["2026-09-23T13:41:53.892969+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:41:53.893667+00:00", "trade", 10.74, 93.0]
["2026-09-23T13:41:53.893748+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:41:53.893775+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.893829+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:53.893865+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.894617+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.895103+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.895173+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.895283+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.895549+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.897183+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.897293+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.899468+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.900115+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.906119+00:00", "trade", 10.735, 34.0]
["2026-09-23T13:41:53.918999+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:53.919010+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.919195+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.919476+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.919491+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.919501+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.919823+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:53.919842+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.920543+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.920964+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.921115+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.926608+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.926691+00:00", "trade", 10.74, 262.0]
["2026-09-23T13:41:53.926694+00:00", "trade", 10.74, 306.0]
["2026-09-23T13:41:53.926697+00:00", "trade", 10.74, 377.0]
["2026-09-23T13:41:53.926728+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.926748+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.926984+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.927249+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.927334+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.927385+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.927450+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.927933+00:00", "trade", 10.7389, 55.0]
["2026-09-23T13:41:53.929349+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.929810+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.929820+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.930266+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.937268+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.941869+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.942300+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.947218+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:53.947222+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.947299+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:53.947332+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.947778+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.947778+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.947778+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.947900+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:53.947908+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.947978+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:53.947993+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.948249+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.948544+00:00", "trade", 10.74, 54.0]
["2026-09-23T13:41:53.948571+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:53.948646+00:00", "trade", 10.74, 169.0]
["2026-09-23T13:41:53.948784+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:53.948826+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.949190+00:00", "trade", 10.7397, 51.0]
["2026-09-23T13:41:53.949262+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.949367+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.949953+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.950870+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.958433+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.966018+00:00", "trade", 10.735, 1723.0]
["2026-09-23T13:41:53.966018+00:00", "trade", 10.735, 2977.0]
["2026-09-23T13:41:53.967179+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.967209+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.967269+00:00", "trade", 10.7367, 130.0]
["2026-09-23T13:41:53.967315+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.967363+00:00", "trade", 10.7356, 64.0]
["2026-09-23T13:41:53.967396+00:00", "trade", 10.735, 149.0]
["2026-09-23T13:41:53.967715+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.967760+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.978641+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.978681+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.978722+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.988915+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:41:53.990957+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:53.990966+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.991001+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.991146+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.991447+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.991447+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.991651+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:53.991682+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.992328+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:53.992364+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.992989+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:53.992990+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.993081+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.993111+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.993186+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.993573+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:41:53.994278+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.996399+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:41:53.996409+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.996439+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.996574+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.996845+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.997251+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:53.997281+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.997286+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.997922+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:53.997927+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.998368+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.998571+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:53.998599+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.998794+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.999065+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.999175+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:41:53.999250+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:53.999253+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:53.999270+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.999930+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:53.999942+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:53.999992+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:54.000007+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:54.000011+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:54.000604+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:54.000608+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:54.000639+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:54.000684+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:54.001641+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:54.006801+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:41:54.006808+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:54.006828+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:54.006989+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:54.007279+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:54.007710+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:54.008052+00:00", "trade", 10.74, 55.0]
["2026-09-23T13:41:54.008773+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:54.009034+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:54.010100+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:54.027417+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:54.162528+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:54.182244+00:00", "trade", 10.74, 6.0]
["2026-09-23T13:41:54.231477+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:54.454998+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:54.515953+00:00", "trade", 10.7399, 1.0]
["2026-09-23T13:41:54.517973+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:54.518038+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:54.518378+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:54.518409+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:54.518860+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:54.649184+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:54.696977+00:00", "trade", 10.735, 84.0]
["2026-09-23T13:41:54.847004+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.064859+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:41:55.066516+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.127516+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.127550+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.128127+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.128152+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.143724+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:41:55.215414+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.223448+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.223498+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.242814+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.242915+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.320323+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.320379+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.333264+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.334262+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.357211+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.358198+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.374146+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.374196+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.412177+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.413164+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.431558+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.431628+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.454708+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.454778+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.474650+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.475677+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.493189+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.493590+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.500902+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.501890+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.510896+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.510961+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.523040+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.523276+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.530297+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.531290+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.539765+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.539860+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.683967+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.683987+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.765386+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.765391+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:55.765691+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.118640+00:00", "trade", 10.74, 800.0]
["2026-09-23T13:41:56.118655+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.118660+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.118665+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.118665+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.118665+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.118670+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.118670+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.119016+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.119206+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.119216+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.119924+00:00", "trade", 10.7395, 56.0]
["2026-09-23T13:41:56.119951+00:00", "trade", 10.7384, 77.0]
["2026-09-23T13:41:56.123742+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.123767+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.123972+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.134743+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.134763+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.134778+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.135380+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.673874+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.674535+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.737555+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.737856+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.740422+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.799221+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.799241+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.799277+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.799497+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.799637+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.849860+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:56.849892+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.850067+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.850642+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:56.850644+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.851100+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.851135+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.851340+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.851591+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.851937+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.851938+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:56.852057+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.852117+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.852617+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:56.853297+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:41:56.853485+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.854017+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.854217+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.854545+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:41:56.857735+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.885100+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.886028+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.887626+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:56.909664+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.079327+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.165643+00:00", "trade", 10.74, 687.0]
["2026-09-23T13:41:57.166038+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.166464+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.166499+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.166759+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.167471+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.167516+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.168158+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.222003+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:41:57.267424+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.698172+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.698583+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.699555+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.760249+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.760771+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.778868+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.779851+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.812508+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.813020+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.820357+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.820878+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.836906+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.837884+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.872673+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:41:57.873333+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.873336+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:41:57.873338+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:41:57.873338+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.873679+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.873899+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.873921+00:00", "trade", 10.7382, 54.0]
["2026-09-23T13:41:57.873974+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.874040+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:57.874370+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:58.055216+00:00", "trade", 10.7382, 1.0]
["2026-09-23T13:41:58.235779+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:58.459108+00:00", "trade", 10.7323, 5.0]
["2026-09-23T13:41:58.462338+00:00", "trade", 10.735, 250.0]
["2026-09-23T13:41:58.462988+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:41:58.464290+00:00", "trade", 10.73, 28.0]
["2026-09-23T13:41:58.465492+00:00", "trade", 10.73, 150.0]
["2026-09-23T13:41:58.466843+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:41:58.467534+00:00", "trade", 10.73, 27.0]
["2026-09-23T13:41:58.468695+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:41:58.469128+00:00", "trade", 10.73, 13.0]
["2026-09-23T13:41:58.480489+00:00", "trade", 10.7323, 1.0]
["2026-09-23T13:41:58.492295+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:41:58.493047+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:41:58.493095+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:58.493110+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:58.493115+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:58.493200+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:41:58.494292+00:00", "trade", 10.736, 69.0]
["2026-09-23T13:41:58.578187+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:58.578779+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:58.579255+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:58.587099+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:58.647668+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:41:58.698502+00:00", "trade", 10.74, 610.0]
["2026-09-23T13:41:58.699130+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:58.699130+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:58.699130+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:58.699175+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:58.699175+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:58.699782+00:00", "trade", 10.7378, 55.0]
["2026-09-23T13:41:58.699809+00:00", "trade", 10.7377, 56.0]
["2026-09-23T13:41:58.775280+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:58.966334+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:59.111224+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:59.111248+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:59.111860+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:59.162946+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:59.163919+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:59.164906+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:59.285357+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:41:59.288590+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:59.289587+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:59.412193+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:59.413191+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:41:59.993459+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.027009+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.027039+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.027069+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.028151+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.028187+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.037689+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.038205+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.038240+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.750512+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.751024+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.751064+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.751635+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.751720+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.752673+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.752708+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.752713+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.764877+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.765388+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.765423+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.767272+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.767322+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.785105+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.785125+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.786112+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.800070+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.801038+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.811131+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.812119+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.835414+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.836417+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.911605+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.912598+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.961138+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:00.962115+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.086140+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.087132+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.138033+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.139025+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.406626+00:00", "trade", 10.7399, 10.0]
["2026-09-23T13:42:01.412505+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.413482+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.442857+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.442857+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.443839+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.444376+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.486020+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.486992+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.497251+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.497256+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.497783+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.497818+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.512242+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.512287+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.513244+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.514462+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.514472+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.514512+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.515094+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.522752+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.523268+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.523303+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.545746+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.546729+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.546769+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.548202+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.548252+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.607799+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.608786+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.681639+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.682652+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.773001+00:00", "trade", 10.738, 1.0]
["2026-09-23T13:42:01.792402+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.793410+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.859482+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.860474+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.902374+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.903351+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.916201+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.917189+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.972139+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:01.973132+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.056956+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.057943+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.117981+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.118958+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.135417+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.136415+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.193741+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.194267+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.200853+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.200968+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.201344+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.232132+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.232137+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.232668+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.244812+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.245794+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.281539+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.282522+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.387656+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.388649+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.412545+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.413543+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.489263+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.490240+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.517956+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.518953+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.539618+00:00", "trade", 10.735, 29.0]
["2026-09-23T13:42:02.556041+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.557029+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.586876+00:00", "trade", 10.735, 300.0]
["2026-09-23T13:42:02.651784+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.652761+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.654731+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.706449+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.707441+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.715841+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.716803+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.717801+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.734209+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.735237+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.784203+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.785186+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.799009+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.799079+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.801304+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.801329+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.814365+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.814375+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.815327+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:02.815367+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.022494+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.023492+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.024584+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.024620+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.157252+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:42:03.158187+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.158307+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.158307+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.158347+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.159169+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.159204+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.179958+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.180926+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.180961+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.210571+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.211253+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.211288+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.219317+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.220284+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.220314+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.228008+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.228965+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.229005+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.350585+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:42:03.361329+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.361934+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:42:03.361971+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.362131+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.362317+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.362447+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.362913+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.362948+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.412070+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.412100+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.413052+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.413092+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.557330+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.558337+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.558377+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.615135+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:42:03.616094+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.616155+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.616160+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.617072+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.617107+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.719645+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.720182+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.720222+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.908198+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.908704+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:03.908740+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:04.489895+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:04.503953+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:04.694949+00:00", "trade", 10.735, 148.0]
["2026-09-23T13:42:04.786691+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:42:04.787942+00:00", "trade", 10.7363, 59.0]
["2026-09-23T13:42:05.187727+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:42:05.187730+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:42:05.187733+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:42:05.187745+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:42:05.187745+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:42:05.187748+00:00", "trade", 10.74, 58.0]
["2026-09-23T13:42:05.187748+00:00", "trade", 10.74, 26.0]
["2026-09-23T13:42:05.187751+00:00", "trade", 10.74, 201.0]
["2026-09-23T13:42:05.187893+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:05.187967+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:42:05.187967+00:00", "trade", 10.74, 700.0]
["2026-09-23T13:42:05.187984+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:05.187984+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:05.187989+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:05.187989+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:05.187989+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:05.187993+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:05.187993+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:42:05.188043+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:42:05.188049+00:00", "trade", 10.74, 193.0]
["2026-09-23T13:42:05.188049+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:42:05.188051+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:42:05.188054+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:42:05.188054+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:42:05.188058+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:42:05.188073+00:00", "trade", 10.74, 1300.0]
["2026-09-23T13:42:05.188208+00:00", "trade", 10.74, 2.0]
["2026-09-23T13:42:05.188209+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:42:05.188214+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:42:05.188232+00:00", "trade", 10.74, 1599.0]
["2026-09-23T13:42:05.188232+00:00", "trade", 10.74, 1431.0]
["2026-09-23T13:42:05.188284+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:42:05.188310+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:42:05.188310+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:42:05.188314+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:42:05.188319+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:42:05.188324+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:42:05.188359+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.188369+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.188444+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.188520+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.188525+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.188525+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.188525+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.188525+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.188540+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.188540+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.188566+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:42:05.188630+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.188630+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.188680+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.188685+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.188715+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.188845+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.188860+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.188901+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.188925+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.188966+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.188966+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.188991+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.188991+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.189046+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.189166+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.189200+00:00", "trade", 10.74, 1900.0]
["2026-09-23T13:42:05.189218+00:00", "trade", 10.74, 69.0]
["2026-09-23T13:42:05.189236+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.189324+00:00", "trade", 10.74, 55.0]
["2026-09-23T13:42:05.189414+00:00", "trade", 10.7389, 50.0]
["2026-09-23T13:42:05.189447+00:00", "trade", 10.74, 95.0]
["2026-09-23T13:42:05.189513+00:00", "trade", 10.74, 80.0]
["2026-09-23T13:42:05.189527+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.189603+00:00", "trade", 10.74, 53.0]
["2026-09-23T13:42:05.189639+00:00", "trade", 10.74, 72.0]
["2026-09-23T13:42:05.190442+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:42:05.191607+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.196022+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.198754+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.199166+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:42:05.239486+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.246422+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.247749+00:00", "trade", 10.75, 25.0]
["2026-09-23T13:42:05.247749+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:42:05.247753+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:42:05.247758+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:42:05.247762+00:00", "trade", 10.75, 28.0]
["2026-09-23T13:42:05.247780+00:00", "trade", 10.75, 47.0]
["2026-09-23T13:42:05.248332+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.248352+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.248372+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.248377+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.248377+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.248382+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.248417+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.248818+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.249030+00:00", "trade", 10.749, 50.0]
["2026-09-23T13:42:05.249319+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.249700+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.249820+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.250883+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.251384+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.251459+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.258431+00:00", "trade", 10.745, 46.0]
["2026-09-23T13:42:05.258711+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.258711+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.265342+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.266590+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.276609+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.286798+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:05.672893+00:00", "trade", 10.7383, 107.0]
["2026-09-23T13:42:05.674238+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:06.549387+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:06.549838+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:06.550329+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:06.550891+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:06.602579+00:00", "trade", 10.743, 4.0]
["2026-09-23T13:42:06.622320+00:00", "trade", 10.743, 1.0]
["2026-09-23T13:42:06.656522+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:06.658080+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:06.659073+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:06.852298+00:00", "trade", 10.745, 7.0]
["2026-09-23T13:42:06.856312+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:42:06.857294+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:06.857354+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:06.875522+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:42:06.990525+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:06.990580+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:07.011189+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:07.012192+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:07.308915+00:00", "trade", 10.745, 5000.0]
["2026-09-23T13:42:07.310195+00:00", "trade", 10.7443, 98.0]
["2026-09-23T13:42:07.310225+00:00", "trade", 10.745, 258.0]
["2026-09-23T13:42:07.319142+00:00", "trade", 10.745, 1000.0]
["2026-09-23T13:42:07.320387+00:00", "trade", 10.745, 50.0]
["2026-09-23T13:42:07.412162+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:07.413164+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:07.507568+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:07.508571+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:07.517086+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:07.518083+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:07.526939+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:07.526995+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:07.567260+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:07.568278+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:07.620307+00:00", "trade", 10.743, 1.0]
["2026-09-23T13:42:08.179063+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:08.180071+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:08.195708+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:08.195883+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:08.196154+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:08.196244+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:08.197487+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:08.199369+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:42:08.199377+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:08.199552+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:08.199823+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:08.200169+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:08.203627+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:42:08.203630+00:00", "trade", 10.75, 638.0]
["2026-09-23T13:42:08.204183+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:08.204263+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:08.207932+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:08.222205+00:00", "trade", 10.75, 460.0]
["2026-09-23T13:42:08.223456+00:00", "trade", 10.75, 70.0]
["2026-09-23T13:42:08.268681+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:08.268689+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:42:08.269593+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:08.298415+00:00", "trade", 10.75, 661.0]
["2026-09-23T13:42:08.596826+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:09.143925+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:09.144286+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:09.144727+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:09.202603+00:00", "trade", 10.75, 141.0]
["2026-09-23T13:42:09.202625+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:09.202630+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:09.202630+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:09.202635+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:09.203181+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:09.203206+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:09.203487+00:00", "trade", 10.75, 1400.0]
["2026-09-23T13:42:09.203851+00:00", "trade", 10.75, 50.0]
["2026-09-23T13:42:09.204756+00:00", "trade", 10.749, 58.0]
["2026-09-23T13:42:09.204804+00:00", "trade", 10.75, 70.0]
["2026-09-23T13:42:09.207792+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:09.207812+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:09.209657+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:09.263905+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:09.289496+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:09.472990+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:42:09.473027+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:09.473799+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:09.473874+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:09.478003+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:42:09.533245+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:09.609111+00:00", "trade", 10.745, 50.0]
["2026-09-23T13:42:09.807266+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:10.028728+00:00", "trade", 10.75, 10.0]
["2026-09-23T13:42:10.028998+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:10.029579+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:10.029609+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:10.087958+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:10.198155+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:11.220444+00:00", "trade", 10.745, 800.0]
["2026-09-23T13:42:11.221695+00:00", "trade", 10.7458, 63.0]
["2026-09-23T13:42:11.391574+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:11.486971+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:11.577666+00:00", "trade", 10.7431, 2.0]
["2026-09-23T13:42:11.584778+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:42:11.584778+00:00", "trade", 10.75, 1900.0]
["2026-09-23T13:42:11.584780+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:42:11.584799+00:00", "trade", 10.75, 6200.0]
["2026-09-23T13:42:11.584802+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:42:11.584803+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:11.584805+00:00", "trade", 10.75, 35.0]
["2026-09-23T13:42:11.584805+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:42:11.584808+00:00", "trade", 10.75, 3400.0]
["2026-09-23T13:42:11.584811+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:42:11.584823+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:11.584849+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:11.584849+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:11.584854+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:11.584864+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:11.584901+00:00", "trade", 10.75, 339.0]
["2026-09-23T13:42:11.585064+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:11.585081+00:00", "trade", 10.75, 490.0]
["2026-09-23T13:42:11.585084+00:00", "trade", 10.75, 625.0]
["2026-09-23T13:42:11.585084+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:42:11.585087+00:00", "trade", 10.75, 2300.0]
["2026-09-23T13:42:11.585093+00:00", "trade", 10.75, 106.0]
["2026-09-23T13:42:11.585095+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:11.585097+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:42:11.585099+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:11.585102+00:00", "trade", 10.75, 61.0]
["2026-09-23T13:42:11.585104+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:11.585134+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:11.585164+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:11.585171+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:42:11.585185+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:11.585185+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:11.585199+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:11.585204+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:11.585300+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:11.585313+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:42:11.585319+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:42:11.585325+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:11.585335+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:11.585340+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:11.585340+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:42:11.585380+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:42:11.585460+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:42:11.585485+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:42:11.585495+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:42:11.585510+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:42:11.585550+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:42:11.585565+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:42:11.585590+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:42:11.585595+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:42:11.585616+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.585666+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.585736+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.585771+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.585792+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.585792+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.585792+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.585792+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.585796+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.585796+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.585796+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.585796+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.585801+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.585801+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.585806+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.585806+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.585916+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.585961+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.585996+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.586032+00:00", "trade", 10.75, 50.0]
["2026-09-23T13:42:11.586041+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.586056+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.586097+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.586152+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.586155+00:00", "trade", 10.7495, 117.0]
["2026-09-23T13:42:11.586162+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.586177+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.586177+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.586197+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.586218+00:00", "trade", 10.75, 50.0]
["2026-09-23T13:42:11.586453+00:00", "trade", 10.75, 51.0]
["2026-09-23T13:42:11.587034+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.587635+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.588397+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.588763+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.591675+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.595439+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.595479+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.595504+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.595539+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.595609+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.597128+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.648064+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.650454+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.665505+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.695642+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.695642+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.695877+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.695917+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.696439+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.697987+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.698438+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.716271+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.717168+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:11.976489+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:12.041909+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:12.658253+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:12.658725+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:12.690796+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:12.737106+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:12.965669+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:12.991901+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.029871+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.030262+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.030307+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.045814+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.566852+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.566862+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.566907+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.585962+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.586022+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.598988+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.599389+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.599935+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.600416+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.609947+00:00", "trade", 10.755, 500.0]
["2026-09-23T13:42:13.610500+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.610661+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.611007+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.611473+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.613661+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:42:13.620790+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.620845+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.639690+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.640672+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.660053+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.660639+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.661025+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.709721+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.709962+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.810916+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.811904+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.912723+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.912773+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.912854+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.913410+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.919800+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.919810+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.919900+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.920402+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.920873+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.921319+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.921364+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.921579+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.921660+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.921810+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.921885+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.922371+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.922441+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.922832+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.923283+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.937758+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.937758+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:13.990423+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:14.070684+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:14.401038+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:14.483149+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:42:14.483209+00:00", "trade", 10.755, 450.0]
["2026-09-23T13:42:14.484460+00:00", "trade", 10.755, 63.0]
["2026-09-23T13:42:14.695003+00:00", "trade", 10.755, 90.0]
["2026-09-23T13:42:15.520662+00:00", "trade", 10.7533, 23.0]
["2026-09-23T13:42:15.524409+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:42:15.542154+00:00", "trade", 10.7533, 1.0]
["2026-09-23T13:42:17.050061+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.050537+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.050697+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.103117+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.163901+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.163926+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.163926+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.164959+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.254486+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.254516+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.254567+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.254967+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.255439+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.255454+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.255509+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.262577+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:42:17.263558+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.263613+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.263613+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.263613+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.264079+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.290377+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.291339+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.292326+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.309662+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.309948+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.333770+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.333825+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.396609+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.397210+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.397531+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.397591+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.412642+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.413634+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.414216+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.455494+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.456110+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.456476+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.457032+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.476233+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.477210+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.478193+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.535568+00:00", "trade", 10.7522, 11.0]
["2026-09-23T13:42:17.535929+00:00", "trade", 10.7522, 1.0]
["2026-09-23T13:42:17.560909+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.561305+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.638824+00:00", "trade", 10.753, 1.0]
["2026-09-23T13:42:17.721877+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.722363+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.722834+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.722834+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.723335+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.736095+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.737053+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.738050+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.773574+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.774532+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.775098+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.775499+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.797065+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.798048+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:17.798619+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:18.274998+00:00", "trade", 10.7527, 2.0]
["2026-09-23T13:42:18.412221+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:18.413224+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:18.438509+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:18.439501+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:18.463284+00:00", "trade", 10.755, 367.0]
["2026-09-23T13:42:18.499764+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:18.499860+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:18.500476+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:18.638830+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:18.699414+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:18.699900+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:18.700872+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:18.701429+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:18.712665+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:18.713637+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:18.714194+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:18.714630+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:18.863283+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:18.864260+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:18.865243+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:18.924208+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:18.925200+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:18.960963+00:00", "trade", 10.7522, 78.0]
["2026-09-23T13:42:19.031563+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:19.032545+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:19.151309+00:00", "trade", 10.7599, 10.0]
["2026-09-23T13:42:19.412683+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:19.413670+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:19.683276+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:19.684253+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:19.684819+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:19.685245+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:19.925782+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:19.926118+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:19.926749+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:19.927085+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:19.986461+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:19.987448+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:20.094117+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:20.095109+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:20.095771+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:20.368158+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:20.368323+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:20.412428+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:20.413415+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:20.871649+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:20.872646+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:20.873699+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:21.323158+00:00", "trade", 10.755, 1000.0]
["2026-09-23T13:42:21.324406+00:00", "trade", 10.7551, 94.0]
["2026-09-23T13:42:21.412248+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:21.413240+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:21.413837+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:21.532268+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:21.533240+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:21.534223+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:21.682389+00:00", "trade", 10.76, 1200.0]
["2026-09-23T13:42:21.683061+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:21.683287+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:21.683392+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:21.683392+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:21.683402+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:21.683412+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:21.683679+00:00", "trade", 10.7559, 57.0]
["2026-09-23T13:42:21.683709+00:00", "trade", 10.76, 60.0]
["2026-09-23T13:42:21.683873+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:21.707775+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:21.910361+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:21.911444+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:21.912000+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:21.912441+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:21.914742+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:21.915203+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:21.925868+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:42:21.926840+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:21.926885+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:21.928424+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:21.943019+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:21.943931+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.211912+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.220833+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:42:22.363883+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.382904+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.383941+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.394130+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.394195+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.409291+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.409762+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.410785+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.410840+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.437218+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.519673+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.520627+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:42:22.520687+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:42:22.522360+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.550993+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.667574+00:00", "trade", 10.75, 207.0]
["2026-09-23T13:42:22.667751+00:00", "trade", 10.75, 1793.0]
["2026-09-23T13:42:22.668768+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.668825+00:00", "trade", 10.7576, 53.0]
["2026-09-23T13:42:22.669005+00:00", "trade", 10.75, 90.0]
["2026-09-23T13:42:22.669234+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.669937+00:00", "trade", 10.7501, 207.0]
["2026-09-23T13:42:22.671043+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.671537+00:00", "trade", 10.7502, 1793.0]
["2026-09-23T13:42:22.672815+00:00", "trade", 10.7517, 58.0]
["2026-09-23T13:42:22.672845+00:00", "trade", 10.7502, 100.0]
["2026-09-23T13:42:22.674674+00:00", "trade", 10.76, 460.0]
["2026-09-23T13:42:22.674702+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.675208+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.675233+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.675278+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.675303+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.675729+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.675910+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.676922+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.695351+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.736724+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.974116+00:00", "trade", 10.755, 18.0]
["2026-09-23T13:42:22.993073+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:22.997423+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:23.061150+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:23.100329+00:00", "trade", 10.758, 322.0]
["2026-09-23T13:42:23.104860+00:00", "trade", 10.7576, 310.0]
["2026-09-23T13:42:23.106118+00:00", "trade", 10.7587, 56.0]
["2026-09-23T13:42:23.272256+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:23.523122+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:23.523683+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:23.582353+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:23.582353+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:23.582353+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:23.582373+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:23.582419+00:00", "trade", 10.76, 140.0]
["2026-09-23T13:42:23.582423+00:00", "trade", 10.76, 300.0]
["2026-09-23T13:42:23.582423+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:42:23.582425+00:00", "trade", 10.76, 43.0]
["2026-09-23T13:42:23.582438+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:23.582438+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:23.582443+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:23.582443+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:23.582458+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:23.582478+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:23.582488+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:23.582994+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:23.582994+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:23.583044+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:23.583044+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:23.906246+00:00", "trade", 10.76, 2276.0]
["2026-09-23T13:42:23.907494+00:00", "trade", 10.76, 148.0]
["2026-09-23T13:42:23.907610+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:23.908700+00:00", "trade", 10.755, 1.0]
["2026-09-23T13:42:23.926079+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:23.931921+00:00", "trade", 10.7579, 2.0]
["2026-09-23T13:42:23.932291+00:00", "trade", 10.7579, 1.0]
["2026-09-23T13:42:24.003117+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:24.065517+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:42:24.066798+00:00", "trade", 10.7595, 50.0]
["2026-09-23T13:42:24.067861+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:24.333888+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:24.618404+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:24.619040+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:24.694978+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:42:24.695038+00:00", "trade", 10.755, 23.0]
["2026-09-23T13:42:24.728646+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:24.729117+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:24.729573+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:24.756006+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:25.542955+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:25.543541+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:25.624098+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:25.625040+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:25.743206+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:26.546903+00:00", "trade", 10.758, 1.0]
["2026-09-23T13:42:27.976781+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:28.008136+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:28.766096+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:28.814206+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:28.837386+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:28.868119+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:28.868419+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:28.883823+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:42:28.884768+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:28.884828+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:28.885214+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:28.908515+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:28.908540+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:29.028620+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:29.028685+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:29.532266+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:29.548921+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:29.549392+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:29.564648+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:29.695255+00:00", "trade", 10.7512, 100.0]
["2026-09-23T13:42:29.993487+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:30.095499+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:30.411665+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:30.594091+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:42:30.594554+00:00", "trade", 10.755, 34.0]
["2026-09-23T13:42:30.594695+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:30.598129+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:42:30.606180+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:42:30.607433+00:00", "trade", 10.7551, 53.0]
["2026-09-23T13:42:30.651756+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:30.719166+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:30.743789+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:30.906937+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:30.939635+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:30.953082+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:31.255635+00:00", "trade", 10.7519, 10.0]
["2026-09-23T13:42:31.377495+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:31.377555+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:31.377991+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:31.545233+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:32.376989+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:32.377079+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:32.668469+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:42:32.727792+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:32.926867+00:00", "trade", 10.75, 20000.0]
["2026-09-23T13:42:32.928151+00:00", "trade", 10.7503, 253.0]
["2026-09-23T13:42:32.928163+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:42:32.928184+00:00", "trade", 10.75, 1006.0]
["2026-09-23T13:42:32.928232+00:00", "trade", 10.755, 94.0]
["2026-09-23T13:42:32.928473+00:00", "trade", 10.755, 36.0]
["2026-09-23T13:42:32.929186+00:00", "trade", 10.755, 3.0]
["2026-09-23T13:42:32.929913+00:00", "trade", 10.755, 1.0]
["2026-09-23T13:42:32.964941+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:33.026972+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:42:33.062453+00:00", "trade", 10.75, 4.0]
["2026-09-23T13:42:33.062561+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:42:33.141613+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:42:33.144091+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:42:33.146277+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:42:33.289186+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:42:33.506055+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:42:33.507306+00:00", "trade", 10.7548, 59.0]
["2026-09-23T13:42:33.569311+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:33.569948+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:33.572128+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:33.572589+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:33.572629+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:33.573145+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:33.590757+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:33.590820+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:42:33.591414+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:33.591514+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:33.591755+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:33.618483+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:33.628364+00:00", "trade", 10.755, 500.0]
["2026-09-23T13:42:33.628945+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:42:33.628945+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:42:33.630193+00:00", "trade", 10.755, 50.0]
["2026-09-23T13:42:33.736959+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:35.454444+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:35.454705+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:35.516542+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:35.560987+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:35.612991+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.003308+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.070748+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:42:36.079213+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.079773+00:00", "trade", 10.755, 4100.0]
["2026-09-23T13:42:36.080476+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.080717+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.081043+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.081045+00:00", "trade", 10.755, 77.0]
["2026-09-23T13:42:36.081075+00:00", "trade", 10.755, 210.0]
["2026-09-23T13:42:36.081323+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.081519+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.081524+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.081795+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.081995+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.140138+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.141782+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.141812+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.149976+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.150267+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.153304+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.154714+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:42:36.155705+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.156211+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.158181+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.158512+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.158672+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.347731+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.409147+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.409232+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.409633+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.409979+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.410099+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:36.506659+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:37.109295+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:37.211292+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:37.346499+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:37.508258+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:37.584574+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:37.685243+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.009513+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.047641+00:00", "trade", 10.755, 500.0]
["2026-09-23T13:42:38.049168+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.057046+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.057066+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.057528+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.070448+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.109742+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.164482+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.166241+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.166246+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.180314+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.600297+00:00", "trade", 10.7514, 68.0]
["2026-09-23T13:42:38.787366+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.788244+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.788244+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.789607+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.795646+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.795911+00:00", "trade", 10.75, 15.0]
["2026-09-23T13:42:38.795972+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:42:38.796137+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.796137+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.796167+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.796207+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.797220+00:00", "trade", 10.7533, 54.0]
["2026-09-23T13:42:38.838835+00:00", "trade", 10.75, 1200.0]
["2026-09-23T13:42:38.840026+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.840083+00:00", "trade", 10.75, 60.0]
["2026-09-23T13:42:38.840502+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.856244+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:42:38.856304+00:00", "trade", 10.75, 12.0]
["2026-09-23T13:42:38.856668+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:42:38.860252+00:00", "trade", 10.75, 88.0]
["2026-09-23T13:42:38.865656+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:42:38.874978+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:42:38.979077+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.979080+00:00", "trade", 10.75, 8000.0]
["2026-09-23T13:42:38.979083+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:42:38.979107+00:00", "trade", 10.75, 20.0]
["2026-09-23T13:42:38.979344+00:00", "trade", 10.75, 900.0]
["2026-09-23T13:42:38.979360+00:00", "trade", 10.75, 700.0]
["2026-09-23T13:42:38.979373+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.979375+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:42:38.979375+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:42:38.979377+00:00", "trade", 10.75, 14.0]
["2026-09-23T13:42:38.979377+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.979377+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.979402+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:42:38.979543+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:42:38.979558+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:42:38.979558+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:42:38.979588+00:00", "trade", 10.75, 312.0]
["2026-09-23T13:42:38.979603+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:42:38.979612+00:00", "trade", 10.75, 1514.0]
["2026-09-23T13:42:38.979615+00:00", "trade", 10.75, 1600.0]
["2026-09-23T13:42:38.979615+00:00", "trade", 10.75, 1100.0]
["2026-09-23T13:42:38.979618+00:00", "trade", 10.75, 977.0]
["2026-09-23T13:42:38.979618+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:42:38.979623+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:42:38.979633+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:42:38.979638+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:42:38.979638+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:42:38.979643+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:42:38.979648+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:42:38.979658+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:42:38.979708+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:38.979708+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:42:38.979718+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:38.979734+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:38.979758+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:38.979768+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:38.979916+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:42:38.980059+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:38.980089+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:38.980144+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:38.980367+00:00", "trade", 10.7503, 129.0]
["2026-09-23T13:42:38.980390+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:38.980397+00:00", "trade", 10.75, 425.0]
["2026-09-23T13:42:38.980400+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:38.980400+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:38.980420+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:38.980425+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:38.980425+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:38.980460+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:38.980460+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:38.980505+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:38.980505+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:38.980540+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:38.980580+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:38.980580+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:38.980586+00:00", "trade", 10.75, 51.0]
["2026-09-23T13:42:38.980791+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:38.980833+00:00", "trade", 10.75, 59.0]
["2026-09-23T13:42:38.980866+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:38.980871+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:38.980887+00:00", "trade", 10.75, 76.0]
["2026-09-23T13:42:38.980971+00:00", "trade", 10.75, 64.0]
["2026-09-23T13:42:38.980995+00:00", "trade", 10.75, 80.0]
["2026-09-23T13:42:38.981049+00:00", "trade", 10.75, 55.0]
["2026-09-23T13:42:38.981155+00:00", "trade", 10.75, 54.0]
["2026-09-23T13:42:38.981287+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:38.981773+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:38.981908+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:38.982104+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.002237+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.010913+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:42:39.011629+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.040979+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.046532+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.046542+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.048772+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.048807+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.351862+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.352880+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.409885+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.418706+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.418871+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.420004+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.420094+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.421272+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.487394+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.488311+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.539043+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:42:39.569419+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.660129+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.668314+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.669848+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.670168+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.887525+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.888642+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.888642+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.890116+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.966181+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:39.976797+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.015473+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.137022+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.137042+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.137523+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.137523+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.137989+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.138315+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.138606+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.139082+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.139202+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.154930+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.201666+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.201861+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.201986+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.202147+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.202147+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.202297+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.202623+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.224831+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.275526+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.275551+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.276524+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.355602+00:00", "trade", 10.7482, 129.0]
["2026-09-23T13:42:40.355963+00:00", "trade", 10.7482, 1.0]
["2026-09-23T13:42:40.365199+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.365239+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.365675+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.365675+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.421275+00:00", "trade", 10.7482, 134.0]
["2026-09-23T13:42:40.421636+00:00", "trade", 10.7482, 1.0]
["2026-09-23T13:42:40.462151+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:42:40.462215+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:42:40.462299+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:42:40.462335+00:00", "trade", 10.745, 41.0]
["2026-09-23T13:42:40.463583+00:00", "trade", 10.7478, 50.0]
["2026-09-23T13:42:40.601869+00:00", "trade", 10.745, 177.0]
["2026-09-23T13:42:40.619124+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:42:40.748026+00:00", "trade", 10.7479, 5.0]
["2026-09-23T13:42:40.749402+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.749868+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:40.906947+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:42:41.209971+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:41.210417+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:41.303072+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:41.303072+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:41.303538+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:41.303538+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:41.304014+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:42.834451+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:42:43.081304+00:00", "trade", 10.7425, 598.0]
["2026-09-23T13:42:43.082591+00:00", "trade", 10.748, 51.0]
["2026-09-23T13:42:43.082618+00:00", "trade", 10.744, 54.0]
["2026-09-23T13:42:43.492471+00:00", "trade", 10.7401, 9.0]
["2026-09-23T13:42:44.776353+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:44.776353+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:44.776794+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:44.782272+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.034105+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.385204+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.413717+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.463961+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.463961+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.464447+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.464973+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.469309+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.477477+00:00", "trade", 10.745, 500.0]
["2026-09-23T13:42:45.477477+00:00", "trade", 10.745, 1100.0]
["2026-09-23T13:42:45.478420+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.478460+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.478526+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.478743+00:00", "trade", 10.745, 80.0]
["2026-09-23T13:42:45.501351+00:00", "trade", 10.749, 2601.0]
["2026-09-23T13:42:45.502662+00:00", "trade", 10.7475, 51.0]
["2026-09-23T13:42:45.502695+00:00", "trade", 10.749, 130.0]
["2026-09-23T13:42:45.522329+00:00", "trade", 10.749, 1.0]
["2026-09-23T13:42:45.523673+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.596269+00:00", "trade", 10.7479, 1.0]
["2026-09-23T13:42:45.610829+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:42:45.614906+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:42:45.676376+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.676381+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.677939+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.678340+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.678711+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.679588+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.689943+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.694138+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.694724+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.695000+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.695406+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.695416+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.765958+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.789750+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.797564+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.857807+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:45.858087+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:46.422439+00:00", "trade", 10.7479, 1.0]
["2026-09-23T13:42:46.555364+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:46.558692+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:46.559077+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:46.559253+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:46.559729+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:46.560651+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:46.561413+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:46.562120+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:46.562450+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:46.563934+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:46.564170+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:46.573818+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:46.575050+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:46.589174+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:46.589219+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:46.589274+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:46.829620+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:47.135688+00:00", "trade", 10.745, 6.0]
["2026-09-23T13:42:47.135889+00:00", "trade", 10.745, 500.0]
["2026-09-23T13:42:47.137137+00:00", "trade", 10.745, 65.0]
["2026-09-23T13:42:47.158443+00:00", "trade", 10.745, 5.0]
["2026-09-23T13:42:47.171795+00:00", "trade", 10.745, 6.0]
["2026-09-23T13:42:47.186542+00:00", "trade", 10.745, 6.0]
["2026-09-23T13:42:47.202423+00:00", "trade", 10.745, 5.0]
["2026-09-23T13:42:47.218123+00:00", "trade", 10.745, 6.0]
["2026-09-23T13:42:47.230428+00:00", "trade", 10.745, 5.0]
["2026-09-23T13:42:47.244820+00:00", "trade", 10.745, 6.0]
["2026-09-23T13:42:47.260713+00:00", "trade", 10.745, 6.0]
["2026-09-23T13:42:47.488203+00:00", "trade", 10.745, 5.0]
["2026-09-23T13:42:47.605909+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:47.606126+00:00", "trade", 10.745, 500.0]
["2026-09-23T13:42:47.665235+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:47.666438+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:47.666924+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:47.685217+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:47.784288+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:47.784328+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:47.789450+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:47.802130+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:47.802897+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:47.945064+00:00", "trade", 10.745, 6.0]
["2026-09-23T13:42:47.945247+00:00", "trade", 10.745, 500.0]
["2026-09-23T13:42:47.946495+00:00", "trade", 10.745, 53.0]
["2026-09-23T13:42:47.963485+00:00", "trade", 10.745, 6.0]
["2026-09-23T13:42:48.003694+00:00", "trade", 10.745, 500.0]
["2026-09-23T13:42:48.051342+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:48.126647+00:00", "trade", 10.74, 13.0]
["2026-09-23T13:42:48.126653+00:00", "trade", 10.745, 13.0]
["2026-09-23T13:42:48.129023+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:42:48.131281+00:00", "trade", 10.7421, 1.0]
["2026-09-23T13:42:48.351721+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:48.351761+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:48.351801+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:48.352477+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:48.353344+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:48.353350+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:48.354402+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:48.382555+00:00", "trade", 10.7401, 300.0]
["2026-09-23T13:42:48.431129+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:48.688055+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:48.742404+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:48.743241+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:48.749390+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:48.924060+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:48.924536+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:48.932340+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:48.932781+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:48.946904+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:49.047458+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:49.161167+00:00", "trade", 10.745, 1100.0]
["2026-09-23T13:42:49.162448+00:00", "trade", 10.7446, 52.0]
["2026-09-23T13:42:49.162479+00:00", "trade", 10.7442, 97.0]
["2026-09-23T13:42:49.193946+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:50.257172+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:50.302184+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:50.302184+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:50.302204+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:50.379469+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:42:51.024324+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:42:51.378930+00:00", "trade", 10.7479, 3.0]
["2026-09-23T13:42:51.492376+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:51.523447+00:00", "trade", 10.74, 40.0]
["2026-09-23T13:42:51.523504+00:00", "trade", 10.74, 260.0]
["2026-09-23T13:42:51.523570+00:00", "trade", 10.74, 12.0]
["2026-09-23T13:42:51.523639+00:00", "trade", 10.74, 1600.0]
["2026-09-23T13:42:51.523700+00:00", "trade", 10.74, 2588.0]
["2026-09-23T13:42:51.524887+00:00", "trade", 10.7403, 103.0]
["2026-09-23T13:42:51.524983+00:00", "trade", 10.7401, 56.0]
["2026-09-23T13:42:51.524983+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:51.525014+00:00", "trade", 10.74, 129.0]
["2026-09-23T13:42:51.557075+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:51.564277+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:51.565124+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:51.582280+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:51.582906+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:51.582926+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:51.584465+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:51.604126+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:51.604913+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:51.633241+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:52.030397+00:00", "trade", 10.745, 5.0]
["2026-09-23T13:42:52.031096+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:52.052346+00:00", "trade", 10.745, 6.0]
["2026-09-23T13:42:52.065490+00:00", "trade", 10.745, 5.0]
["2026-09-23T13:42:52.088006+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:52.100110+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:52.100365+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:52.423107+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:52.563140+00:00", "trade", 10.74, 54.0]
["2026-09-23T13:42:52.609510+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:53.080474+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:53.089350+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:53.097649+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:53.366623+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:53.416141+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:54.310831+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:54.310836+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:54.311317+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:54.333195+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:42:55.084940+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.084960+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.085045+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.105709+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.106566+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.126434+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:42:55.142642+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.175450+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.175921+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.200439+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.230942+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.231032+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.231688+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.254643+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.281432+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.281803+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.288564+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.289050+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.338412+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.394816+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.395423+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.424557+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.432998+00:00", "trade", 10.745, 2.0]
["2026-09-23T13:42:55.453967+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.474871+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.495405+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.510330+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.510330+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.510531+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.512345+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.512776+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.512977+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.513032+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.518004+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:55.518480+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:56.101525+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:56.101620+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:56.103114+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:56.103459+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:56.103479+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:56.103890+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:56.103950+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:56.154756+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:56.171726+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:56.172178+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:56.300856+00:00", "trade", 10.75, 3.0]
["2026-09-23T13:42:56.323502+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:56.769401+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:56.776954+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:56.777536+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:56.814142+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:56.871086+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:42:56.873724+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:57.065861+00:00", "trade", 10.74, 13.0]
["2026-09-23T13:42:57.088511+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:42:57.155293+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:57.510732+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:57.609120+00:00", "trade", 10.7467, 1.0]
["2026-09-23T13:42:57.718436+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:57.718822+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:57.721864+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:57.721869+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:57.821906+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:58.453627+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:58.458073+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:58.627976+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:58.638015+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:58.638070+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:58.711404+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:59.305861+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:42:59.305958+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:42:59.306498+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:42:59.993510+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:00.115936+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:00.116412+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:00.142819+00:00", "trade", 10.7402, 700.0]
["2026-09-23T13:43:00.144085+00:00", "trade", 10.7423, 59.0]
["2026-09-23T13:43:00.339501+00:00", "trade", 10.75, 800.0]
["2026-09-23T13:43:00.340569+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:00.340649+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:00.918953+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:00.937803+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:00.938805+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:00.940454+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:00.943482+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:00.943928+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:00.943993+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:00.947446+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:00.947506+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:00.947967+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:00.950117+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:00.950177+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:00.950478+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:00.964211+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:01.020545+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:01.022153+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:01.033465+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:01.033876+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:01.038262+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:01.039800+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:01.063552+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:01.072754+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:01.086612+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:01.088641+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:01.088727+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:01.088727+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:01.101978+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:01.104173+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:01.106313+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:01.138219+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:01.174014+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:01.174826+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:01.175939+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:01.410120+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:01.628218+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:01.631731+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:01.644076+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:02.022755+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:02.023206+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:02.092757+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:02.610130+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:02.610156+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:02.910028+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:02.910063+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:03.332742+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:03.365465+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:03.467668+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:04.031732+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:04.063724+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:04.063743+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:04.063814+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:04.078318+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:43:04.079584+00:00", "trade", 10.7483, 60.0]
["2026-09-23T13:43:04.079742+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:04.107633+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:04.327781+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:04.328588+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:04.635281+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:04.822386+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:04.867082+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:05.020692+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:05.020697+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:05.189588+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:05.190069+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:05.292156+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:05.681583+00:00", "trade", 10.7498, 85.0]
["2026-09-23T13:43:05.737164+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:05.737965+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:05.830485+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:05.830991+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:06.170258+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:43:06.292426+00:00", "trade", 10.7477, 1.0]
["2026-09-23T13:43:06.632814+00:00", "trade", 10.75, 4.0]
["2026-09-23T13:43:06.975681+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:07.029213+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:07.412809+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:07.640881+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:07.645331+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:43:07.650059+00:00", "trade", 10.75, 3.0]
["2026-09-23T13:43:07.704777+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:07.706311+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:07.923261+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:08.107609+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:08.208052+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:08.209080+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:08.209100+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:08.209125+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:08.209552+00:00", "trade", 10.745, 214.0]
["2026-09-23T13:43:08.209817+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:08.210368+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:08.210807+00:00", "trade", 10.7455, 56.0]
["2026-09-23T13:43:08.214874+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:08.215125+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:08.239718+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:08.277914+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:08.298533+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:08.302653+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:08.575227+00:00", "trade", 10.7429, 1.0]
["2026-09-23T13:43:08.588311+00:00", "trade", 10.7429, 1.0]
["2026-09-23T13:43:08.794731+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:08.799352+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:09.588433+00:00", "trade", 10.7433, 1.0]
["2026-09-23T13:43:09.863781+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:09.863871+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:09.952433+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:43:10.014058+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:10.267495+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:11.027949+00:00", "trade", 10.745, 149.0]
["2026-09-23T13:43:11.202340+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:43:11.203621+00:00", "trade", 10.7453, 53.0]
["2026-09-23T13:43:11.587947+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:12.292877+00:00", "trade", 10.745, 600.0]
["2026-09-23T13:43:12.292877+00:00", "trade", 10.745, 500.0]
["2026-09-23T13:43:12.292880+00:00", "trade", 10.745, 1316.0]
["2026-09-23T13:43:12.294140+00:00", "trade", 10.745, 78.0]
["2026-09-23T13:43:12.294194+00:00", "trade", 10.745, 91.0]
["2026-09-23T13:43:12.351029+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:12.351475+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:12.352352+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:12.352583+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:12.353214+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:12.354102+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:12.360607+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:12.362181+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:12.369819+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:12.370500+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:12.371518+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:12.375472+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:12.375929+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:12.375929+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:12.380740+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:12.380745+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:12.427351+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:12.427802+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:12.516073+00:00", "trade", 10.7429, 146.0]
["2026-09-23T13:43:12.798487+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:12.822880+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:13.943728+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:13.949055+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:13.950368+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:14.125264+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:14.125264+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:14.365159+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:14.365815+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:14.366031+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:14.373471+00:00", "trade", 10.748, 1.0]
["2026-09-23T13:43:14.589015+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:15.459283+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:15.459724+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:15.460165+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:15.584006+00:00", "trade", 10.7467, 1.0]
["2026-09-23T13:43:15.682252+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:15.805362+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:43:15.805368+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:43:15.805371+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:43:15.805633+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:43:15.805691+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:15.869161+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:15.891580+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:16.259464+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:43:16.281642+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:43:16.412452+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:16.513377+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:16.514309+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:16.541589+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:16.690451+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:43:16.691699+00:00", "trade", 10.7447, 58.0]
["2026-09-23T13:43:16.701985+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:16.752149+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:16.752740+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:16.753472+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:16.754284+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:16.761029+00:00", "trade", 10.745, 2.0]
["2026-09-23T13:43:16.766894+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:16.768558+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:16.769450+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:16.769455+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:16.769460+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:16.802022+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:16.803285+00:00", "trade", 10.7498, 18.0]
["2026-09-23T13:43:16.807273+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:43:17.226980+00:00", "trade", 10.75, 63.0]
["2026-09-23T13:43:17.445476+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:17.445481+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:17.545980+00:00", "trade", 10.745, 3.0]
["2026-09-23T13:43:17.779579+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:17.780331+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:17.781414+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.227324+00:00", "trade", 10.745, 500.0]
["2026-09-23T13:43:18.227327+00:00", "trade", 10.745, 600.0]
["2026-09-23T13:43:18.227664+00:00", "trade", 10.745, 500.0]
["2026-09-23T13:43:18.228608+00:00", "trade", 10.745, 50.0]
["2026-09-23T13:43:18.228623+00:00", "trade", 10.745, 600.0]
["2026-09-23T13:43:18.228635+00:00", "trade", 10.7453, 59.0]
["2026-09-23T13:43:18.228906+00:00", "trade", 10.745, 22.0]
["2026-09-23T13:43:18.231134+00:00", "trade", 10.74, 2100.0]
["2026-09-23T13:43:18.231138+00:00", "trade", 10.74, 2200.0]
["2026-09-23T13:43:18.231138+00:00", "trade", 10.74, 2200.0]
["2026-09-23T13:43:18.231140+00:00", "trade", 10.74, 5700.0]
["2026-09-23T13:43:18.231140+00:00", "trade", 10.74, 1100.0]
["2026-09-23T13:43:18.231146+00:00", "trade", 10.74, 700.0]
["2026-09-23T13:43:18.231149+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:43:18.231174+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:43:18.231174+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:43:18.231176+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:43:18.231179+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:43:18.231185+00:00", "trade", 10.74, 1800.0]
["2026-09-23T13:43:18.231221+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:43:18.231318+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.231322+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.231322+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.231327+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.231420+00:00", "trade", 10.745, 600.0]
["2026-09-23T13:43:18.231779+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.231805+00:00", "trade", 10.74, 30.0]
["2026-09-23T13:43:18.231808+00:00", "trade", 10.74, 170.0]
["2026-09-23T13:43:18.231824+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.231847+00:00", "trade", 10.74, 30.0]
["2026-09-23T13:43:18.231847+00:00", "trade", 10.74, 170.0]
["2026-09-23T13:43:18.231849+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.231850+00:00", "trade", 10.74, 87.0]
["2026-09-23T13:43:18.231856+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:43:18.231856+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:43:18.231856+00:00", "trade", 10.74, 3300.0]
["2026-09-23T13:43:18.231859+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:43:18.231862+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:43:18.231862+00:00", "trade", 10.74, 3200.0]
["2026-09-23T13:43:18.231865+00:00", "trade", 10.74, 3200.0]
["2026-09-23T13:43:18.231865+00:00", "trade", 10.74, 1700.0]
["2026-09-23T13:43:18.231865+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:43:18.231868+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:43:18.231868+00:00", "trade", 10.74, 4000.0]
["2026-09-23T13:43:18.231869+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.231871+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:43:18.231871+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:43:18.231874+00:00", "trade", 10.74, 900.0]
["2026-09-23T13:43:18.231874+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.231879+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.231879+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.231880+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:43:18.231880+00:00", "trade", 10.74, 4000.0]
["2026-09-23T13:43:18.231889+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.231889+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.231889+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.231892+00:00", "trade", 10.74, 5.0]
["2026-09-23T13:43:18.231901+00:00", "trade", 10.74, 795.0]
["2026-09-23T13:43:18.231901+00:00", "trade", 10.74, 4800.0]
["2026-09-23T13:43:18.231904+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.231904+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.231907+00:00", "trade", 10.74, 1200.0]
["2026-09-23T13:43:18.231907+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:43:18.231910+00:00", "trade", 10.74, 5.0]
["2026-09-23T13:43:18.231914+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.231924+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.231928+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:43:18.231944+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.231949+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:43:18.231949+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.231999+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.231999+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.232009+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:43:18.232012+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:43:18.232074+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.232099+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.232144+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.232240+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.232270+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.232349+00:00", "trade", 10.74, 700.0]
["2026-09-23T13:43:18.232361+00:00", "trade", 10.74, 339.0]
["2026-09-23T13:43:18.232385+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.232421+00:00", "trade", 10.7414, 72.0]
["2026-09-23T13:43:18.232454+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:43:18.232476+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.232481+00:00", "trade", 10.74, 95.0]
["2026-09-23T13:43:18.232500+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.232505+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.232505+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.232535+00:00", "trade", 10.74, 2391.0]
["2026-09-23T13:43:18.232544+00:00", "trade", 10.74, 60.0]
["2026-09-23T13:43:18.232545+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.232698+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:43:18.232771+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.232788+00:00", "trade", 10.74, 12.0]
["2026-09-23T13:43:18.232906+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.232916+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.232946+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.233122+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.233155+00:00", "trade", 10.7406, 57.0]
["2026-09-23T13:43:18.233209+00:00", "trade", 10.74, 80.0]
["2026-09-23T13:43:18.233263+00:00", "trade", 10.74, 71.0]
["2026-09-23T13:43:18.233314+00:00", "trade", 10.74, 72.0]
["2026-09-23T13:43:18.233371+00:00", "trade", 10.74, 67.0]
["2026-09-23T13:43:18.233816+00:00", "trade", 10.74, 68.0]
["2026-09-23T13:43:18.234219+00:00", "trade", 10.74, 11.0]
["2026-09-23T13:43:18.234517+00:00", "trade", 10.74, 30.0]
["2026-09-23T13:43:18.234725+00:00", "trade", 10.74, 1900.0]
["2026-09-23T13:43:18.234846+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.235728+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.240074+00:00", "trade", 10.7401, 22.0]
["2026-09-23T13:43:18.241704+00:00", "trade", 10.74, 2100.0]
["2026-09-23T13:43:18.242982+00:00", "trade", 10.7403, 53.0]
["2026-09-23T13:43:18.243012+00:00", "trade", 10.74, 106.0]
["2026-09-23T13:43:18.245325+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:43:18.245508+00:00", "trade", 10.74, 170.0]
["2026-09-23T13:43:18.246591+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:43:18.246591+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:43:18.246678+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:43:18.247035+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.247556+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.247591+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.247641+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.247974+00:00", "trade", 10.74, 54.0]
["2026-09-23T13:43:18.248314+00:00", "trade", 10.74, 170.0]
["2026-09-23T13:43:18.250876+00:00", "trade", 10.74, 12.0]
["2026-09-23T13:43:18.250987+00:00", "trade", 10.74, 1341.0]
["2026-09-23T13:43:18.251551+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.252247+00:00", "trade", 10.74, 91.0]
["2026-09-23T13:43:18.263247+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:43:18.287076+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:43:18.287109+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:43:18.287310+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:43:18.287762+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.288939+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.292523+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.292638+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.292718+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.293235+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:43:18.293525+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.293881+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.294006+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.294528+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.294843+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.295325+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.319908+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.353387+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.354986+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.364378+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.372012+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.386260+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.386281+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.397407+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.425449+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.432114+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.627650+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:43:18.709734+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.727391+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.778151+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.800705+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:43:18.801953+00:00", "trade", 10.74, 55.0]
["2026-09-23T13:43:18.814863+00:00", "trade", 10.745, 2200.0]
["2026-09-23T13:43:18.815094+00:00", "trade", 10.74, 2100.0]
["2026-09-23T13:43:18.815154+00:00", "trade", 10.74, 3500.0]
["2026-09-23T13:43:18.815655+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.816097+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.816137+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.816171+00:00", "trade", 10.7418, 74.0]
["2026-09-23T13:43:18.816207+00:00", "trade", 10.745, 110.0]
["2026-09-23T13:43:18.816339+00:00", "trade", 10.74, 105.0]
["2026-09-23T13:43:18.816435+00:00", "trade", 10.74, 67.0]
["2026-09-23T13:43:18.816462+00:00", "trade", 10.74, 175.0]
["2026-09-23T13:43:18.817575+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.828947+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.831934+00:00", "trade", 10.745, 700.0]
["2026-09-23T13:43:18.832370+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:43:18.832982+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.833615+00:00", "trade", 10.745, 55.0]
["2026-09-23T13:43:18.838802+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:43:18.840486+00:00", "trade", 10.745, 1600.0]
["2026-09-23T13:43:18.840508+00:00", "trade", 10.745, 1000.0]
["2026-09-23T13:43:18.841737+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:43:18.841794+00:00", "trade", 10.745, 50.0]
["2026-09-23T13:43:18.845084+00:00", "trade", 10.745, 315.0]
["2026-09-23T13:43:18.846365+00:00", "trade", 10.745, 500.0]
["2026-09-23T13:43:18.846368+00:00", "trade", 10.745, 53.0]
["2026-09-23T13:43:18.858347+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.866336+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.869917+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:43:18.871159+00:00", "trade", 10.745, 51.0]
["2026-09-23T13:43:18.894483+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.896582+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:43:18.910355+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.967226+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.967847+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:18.969025+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.012698+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.012713+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.012824+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.013245+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.013340+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.021279+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.021910+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.070060+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.539494+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:43:19.635703+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.944926+00:00", "trade", 10.75, 800.0]
["2026-09-23T13:43:19.944929+00:00", "trade", 10.75, 34.0]
["2026-09-23T13:43:19.944932+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:19.944935+00:00", "trade", 10.75, 210.0]
["2026-09-23T13:43:19.944935+00:00", "trade", 10.75, 800.0]
["2026-09-23T13:43:19.944938+00:00", "trade", 10.75, 1000.0]
["2026-09-23T13:43:19.944938+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:19.944956+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:43:19.944963+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:43:19.944965+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:43:19.944965+00:00", "trade", 10.75, 2660.0]
["2026-09-23T13:43:19.944971+00:00", "trade", 10.75, 53.0]
["2026-09-23T13:43:19.944971+00:00", "trade", 10.75, 10.0]
["2026-09-23T13:43:19.944975+00:00", "trade", 10.75, 12.0]
["2026-09-23T13:43:19.944975+00:00", "trade", 10.75, 54.0]
["2026-09-23T13:43:19.944975+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:43:19.944977+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:43:19.944980+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:43:19.944986+00:00", "trade", 10.75, 30.0]
["2026-09-23T13:43:19.944986+00:00", "trade", 10.75, 25.0]
["2026-09-23T13:43:19.944993+00:00", "trade", 10.75, 15.0]
["2026-09-23T13:43:19.944993+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:19.944993+00:00", "trade", 10.75, 334.0]
["2026-09-23T13:43:19.944998+00:00", "trade", 10.75, 310.0]
["2026-09-23T13:43:19.944998+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:43:19.944998+00:00", "trade", 10.75, 166.0]
["2026-09-23T13:43:19.944999+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.945004+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:43:19.945004+00:00", "trade", 10.75, 134.0]
["2026-09-23T13:43:19.945004+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:43:19.945008+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:19.945008+00:00", "trade", 10.75, 1500.0]
["2026-09-23T13:43:19.945013+00:00", "trade", 10.75, 1600.0]
["2026-09-23T13:43:19.945013+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:43:19.945013+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:19.945017+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:43:19.945017+00:00", "trade", 10.75, 700.0]
["2026-09-23T13:43:19.945023+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:43:19.945023+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:43:19.945023+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:43:19.945023+00:00", "trade", 10.75, 15.0]
["2026-09-23T13:43:19.945024+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.945024+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.945024+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.945025+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:43:19.945028+00:00", "trade", 10.75, 700.0]
["2026-09-23T13:43:19.945028+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:43:19.945028+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.945031+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:43:19.945034+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:43:19.945048+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.945054+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.945058+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:43:19.945058+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.945073+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.945078+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.945088+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.945098+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.945109+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.945157+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:43:19.945160+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:43:19.945170+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:43:19.945170+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:19.945218+00:00", "trade", 10.75, 422.0]
["2026-09-23T13:43:19.945234+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.945239+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.945249+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.945274+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.945274+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.945319+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:19.945354+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:43:19.945384+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.945389+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.945429+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.945434+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.945454+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.945580+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.945580+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.945584+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.945584+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.945610+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.945615+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.945640+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.945665+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.945685+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.945780+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.945805+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.945861+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:19.945909+00:00", "trade", 10.75, 307.0]
["2026-09-23T13:43:19.945924+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:43:19.945925+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.945960+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.945960+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.945960+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.945985+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:19.946011+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.946011+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.946036+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.946045+00:00", "trade", 10.75, 3900.0]
["2026-09-23T13:43:19.946061+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.946237+00:00", "trade", 10.7485, 51.0]
["2026-09-23T13:43:19.946261+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.946301+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.946339+00:00", "trade", 10.75, 53.0]
["2026-09-23T13:43:19.946427+00:00", "trade", 10.75, 52.0]
["2026-09-23T13:43:19.946508+00:00", "trade", 10.75, 51.0]
["2026-09-23T13:43:19.947118+00:00", "trade", 10.75, 1600.0]
["2026-09-23T13:43:19.947332+00:00", "trade", 10.75, 94.0]
["2026-09-23T13:43:19.948346+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.948782+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.956626+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:19.977054+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.005382+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.005387+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.005387+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.005646+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:43:20.005963+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.011630+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:43:20.017345+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.025209+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.025219+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.025219+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.025229+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.030737+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.030747+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.030757+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.030777+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.031313+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.031834+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.037653+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.038390+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.038751+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.039553+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.039613+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.039613+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.056157+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.057891+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.059535+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.060427+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.061495+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.062242+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.062953+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.063540+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.064176+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.064402+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.078465+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.078465+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.078966+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.079067+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.079528+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.081788+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.091095+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.092544+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.092574+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.093100+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.093671+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.095110+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.106617+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.122294+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.198315+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.198781+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.199217+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.310932+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.336548+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.487677+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.545540+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.607889+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.607918+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.608379+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.672657+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.686800+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.687723+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.776889+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.781155+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.781170+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.860578+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.882365+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.997428+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:20.997924+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:21.305330+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:21.305786+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:21.526014+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:21.673269+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:21.687638+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:21.687648+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:21.687678+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:21.689653+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:21.733221+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:21.734645+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:21.735441+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:21.750938+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:21.785520+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:21.846500+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.149219+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.320593+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:43:22.324076+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:43:22.336053+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.336078+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.337141+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.337161+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.337196+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.337712+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.337752+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.337777+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.338288+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.343014+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.343035+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.343040+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.343090+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.343506+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.343561+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.343586+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.343791+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.354135+00:00", "trade", 10.76, 1500.0]
["2026-09-23T13:43:22.354195+00:00", "trade", 10.76, 1193.0]
["2026-09-23T13:43:22.354647+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.355416+00:00", "trade", 10.7548, 50.0]
["2026-09-23T13:43:22.364817+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:43:22.364820+00:00", "trade", 10.76, 312.0]
["2026-09-23T13:43:22.364820+00:00", "trade", 10.76, 310.0]
["2026-09-23T13:43:22.364907+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:43:22.364913+00:00", "trade", 10.76, 700.0]
["2026-09-23T13:43:22.364913+00:00", "trade", 10.76, 300.0]
["2026-09-23T13:43:22.364919+00:00", "trade", 10.76, 3400.0]
["2026-09-23T13:43:22.364922+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:43:22.364922+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:43:22.364934+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:43:22.364938+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:43:22.364938+00:00", "trade", 10.76, 1000.0]
["2026-09-23T13:43:22.365187+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.365192+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.365197+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.365213+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.365217+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.365353+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.365361+00:00", "trade", 10.76, 25.0]
["2026-09-23T13:43:22.365363+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.365383+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.365388+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:43:22.365398+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.365398+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.365408+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.365423+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.365428+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.365428+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.365518+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.365528+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.365824+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.365914+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.365914+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.366212+00:00", "trade", 10.76, 77.0]
["2026-09-23T13:43:22.366445+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.397988+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:43:22.404685+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:43:22.406500+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.409280+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:43:22.413267+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:43:22.442660+00:00", "trade", 10.76, 300.0]
["2026-09-23T13:43:22.442660+00:00", "trade", 10.76, 307.0]
["2026-09-23T13:43:22.442705+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:43:22.442708+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:43:22.442711+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:43:22.442711+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:43:22.442714+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:43:22.442714+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:43:22.442720+00:00", "trade", 10.76, 1700.0]
["2026-09-23T13:43:22.442744+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:43:22.442747+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:43:22.442750+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:43:22.442750+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:43:22.442753+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:43:22.442828+00:00", "trade", 10.76, 99.0]
["2026-09-23T13:43:22.442876+00:00", "trade", 10.76, 162.0]
["2026-09-23T13:43:22.442891+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:43:22.442891+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:43:22.442894+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:43:22.442919+00:00", "trade", 10.76, 138.0]
["2026-09-23T13:43:22.442919+00:00", "trade", 10.76, 65.0]
["2026-09-23T13:43:22.442921+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:43:22.442924+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:43:22.442924+00:00", "trade", 10.76, 300.0]
["2026-09-23T13:43:22.442927+00:00", "trade", 10.76, 374.0]
["2026-09-23T13:43:22.442942+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.442972+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.443037+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.443168+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:43:22.443174+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:43:22.443177+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:43:22.443213+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:43:22.443213+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:22.443218+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:43:22.443273+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:43:22.443303+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:43:22.443396+00:00", "trade", 10.76, 228.0]
["2026-09-23T13:43:22.443438+00:00", "trade", 10.76, 228.0]
["2026-09-23T13:43:22.443438+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.443508+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.443563+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.443643+00:00", "trade", 10.76, 900.0]
["2026-09-23T13:43:22.443644+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.443734+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.443749+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.443749+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.443754+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.443754+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.443759+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.443759+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.443759+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.443794+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.443864+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.444019+00:00", "trade", 10.7595, 66.0]
["2026-09-23T13:43:22.444115+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.444185+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.444185+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.444230+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.444546+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.444546+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.444918+00:00", "trade", 10.76, 52.0]
["2026-09-23T13:43:22.445262+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.445428+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.445869+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.446074+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.446074+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.446215+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.450821+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.451116+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.451136+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.456509+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.460095+00:00", "trade", 10.7677, 1.0]
["2026-09-23T13:43:22.464002+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.486221+00:00", "trade", 10.765, 500.0]
["2026-09-23T13:43:22.486786+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.487277+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.495011+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.503025+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.504453+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.545185+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.545215+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.545726+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.573718+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.651733+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.704679+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.705135+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:22.938514+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:23.041950+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:23.125964+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:23.325503+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:23.325528+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:23.327709+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:23.514760+00:00", "trade", 10.7621, 100.0]
["2026-09-23T13:43:23.515394+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:23.515419+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:23.515821+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:23.515821+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:23.515996+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:23.516101+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:23.516302+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:23.516302+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:23.516773+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:23.516773+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:23.802125+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:23.863196+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:23.863201+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:23.863226+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:23.863762+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:23.863787+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:23.893297+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:23.974540+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:23.975397+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:23.975422+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:23.982524+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:24.187321+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:24.188868+00:00", "trade", 10.765, 29.0]
["2026-09-23T13:43:24.191090+00:00", "trade", 10.765, 1.0]
["2026-09-23T13:43:24.192317+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:24.193044+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:24.193713+00:00", "trade", 10.7621, 1.0]
["2026-09-23T13:43:24.208531+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:24.216816+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:24.216841+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:24.217332+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:24.217517+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:24.218084+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:24.218089+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:24.218570+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:24.218570+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:24.219036+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:24.219041+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:24.219492+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:24.219532+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:24.269771+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:24.270343+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:24.439252+00:00", "trade", 10.768, 231.0]
["2026-09-23T13:43:24.525188+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:24.595085+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:43:24.695049+00:00", "trade", 10.765, 90.0]
["2026-09-23T13:43:24.895743+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:24.946379+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:24.947336+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:24.948028+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.067762+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.067822+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.067862+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.074949+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.074969+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.085750+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.252882+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.510865+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.510895+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.510900+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.510950+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.511591+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.512092+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.512148+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.512674+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.518072+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.534147+00:00", "trade", 10.77, 284.0]
["2026-09-23T13:43:25.534150+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:43:25.534150+00:00", "trade", 10.77, 76.0]
["2026-09-23T13:43:25.534180+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.534716+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.534761+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.534796+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.534801+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.534801+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.534801+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.535318+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.536561+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.561791+00:00", "trade", 10.77, 1000.0]
["2026-09-23T13:43:25.722406+00:00", "trade", 10.77, 524.0]
["2026-09-23T13:43:25.722409+00:00", "trade", 10.77, 122.0]
["2026-09-23T13:43:25.722437+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.722457+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.722868+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.722878+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.722978+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.724502+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:25.753277+00:00", "trade", 10.77, 1.0]
["2026-09-23T13:43:26.112418+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.280700+00:00", "trade", 10.7699, 100.0]
["2026-09-23T13:43:26.286125+00:00", "trade", 10.765, 4200.0]
["2026-09-23T13:43:26.286176+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.286843+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.287164+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.287164+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.287406+00:00", "trade", 10.7665, 90.0]
["2026-09-23T13:43:26.287640+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.287640+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.309056+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.309767+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.310594+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.310609+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.310684+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.310689+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.310699+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.311050+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.311110+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.311527+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.316999+00:00", "trade", 10.765, 300.0]
["2026-09-23T13:43:26.329093+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.329574+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.332807+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.334326+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.338100+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.338581+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.359946+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.360387+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.373303+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.564733+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.572772+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.620831+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:26.876794+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:27.140120+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:27.345919+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:27.545382+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:28.264976+00:00", "trade", 10.7699, 9300.0]
["2026-09-23T13:43:28.266263+00:00", "trade", 10.7697, 115.0]
["2026-09-23T13:43:28.592665+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:28.592690+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:28.593271+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:28.593708+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:28.916730+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:29.669022+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:29.669047+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:29.669663+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:29.741048+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:29.796084+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:29.796535+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:29.796800+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:29.993538+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:31.755277+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:43:32.374464+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.374925+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.375381+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.408765+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.657205+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.657812+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.750767+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.787695+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.877408+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.909840+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.910231+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.927086+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.930870+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.930875+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.931276+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.931281+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.931682+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.932785+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.933110+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.933381+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.933562+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.947956+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.947981+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.949294+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.949319+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.949680+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.950492+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.951945+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.951950+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.951955+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.958255+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.958280+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.959834+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.977381+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.977406+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:32.994772+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:33.024252+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:33.024798+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:33.026547+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:33.044791+00:00", "trade", 10.765, 400.0]
["2026-09-23T13:43:33.045718+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:33.045813+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:33.107635+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:33.114035+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:33.114807+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:33.114817+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:33.324926+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:33.956416+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:34.007723+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:34.776354+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:34.776800+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:34.962642+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:34.962667+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:35.130756+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:35.769854+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:35.769879+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:35.770044+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:35.770641+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:35.771242+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:35.771558+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:35.771975+00:00", "trade", 10.765, 400.0]
["2026-09-23T13:43:35.772165+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:35.773073+00:00", "trade", 10.765, 400.0]
["2026-09-23T13:43:35.807598+00:00", "trade", 10.765, 400.0]
["2026-09-23T13:43:35.835645+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:35.852059+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:35.853673+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:35.853763+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:35.853869+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:35.881805+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:35.883223+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:35.891763+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:35.891939+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:35.905997+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:35.906027+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:35.907341+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:35.911310+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:35.911415+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.276332+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.276823+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.335267+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.573984+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.574189+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.666499+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.766245+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:43:36.766245+00:00", "trade", 10.765, 500.0]
["2026-09-23T13:43:36.766887+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.805263+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.880457+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.880457+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.880467+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.881981+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.882006+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.882993+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.882993+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.883665+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.883690+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.884331+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.884361+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.888311+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.913932+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.914403+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.917194+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.928216+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.935573+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.935578+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.935583+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.935984+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.936214+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.985892+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:36.985908+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:37.021037+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:43:37.021148+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:43:37.021372+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:37.021958+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:37.022164+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:37.022454+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:43:37.022474+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:43:37.022478+00:00", "trade", 10.76, 1800.0]
["2026-09-23T13:43:37.022478+00:00", "trade", 10.76, 800.0]
["2026-09-23T13:43:37.022481+00:00", "trade", 10.76, 1000.0]
["2026-09-23T13:43:37.022514+00:00", "trade", 10.76, 700.0]
["2026-09-23T13:43:37.022514+00:00", "trade", 10.76, 700.0]
["2026-09-23T13:43:37.022520+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:43:37.022650+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:43:37.022660+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:43:37.022660+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:43:37.022705+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:43:37.022715+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:43:37.022721+00:00", "trade", 10.76, 900.0]
["2026-09-23T13:43:37.022725+00:00", "quote", 10.76, 10.76]
["2026-09-23T13:43:37.022796+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:43:37.022800+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.022800+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.022810+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.022935+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.023036+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.023051+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.023056+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.023056+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.023061+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.023061+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.023066+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.023091+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.023211+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.023331+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.023343+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:43:37.023452+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.023452+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.023457+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.023477+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.023527+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.023532+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.023572+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.023572+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.023572+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.023612+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.023612+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.023612+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.023642+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.023642+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.023652+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.023768+00:00", "trade", 10.7624, 58.0]
["2026-09-23T13:43:37.023843+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.023913+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.024002+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:43:37.024083+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.024133+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.024534+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.024690+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.024690+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.027176+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.048782+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.054049+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.054105+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.085309+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.087223+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.106123+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.107657+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.122843+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.122868+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.123364+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.123449+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.175082+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.199695+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.245158+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.246251+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.246276+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.250787+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.550955+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.550955+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.551181+00:00", "trade", 10.755, 460.0]
["2026-09-23T13:43:37.555882+00:00", "trade", 10.755, 540.0]
["2026-09-23T13:43:37.593416+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.593756+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.593761+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:37.593917+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:38.196699+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:38.268600+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:38.920603+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:38.921110+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:38.921185+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:38.921831+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:38.940275+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.107828+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.160994+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.160999+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.161576+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.162152+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.162177+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.162708+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.174837+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.175168+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.176301+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.178165+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.178486+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.179438+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.180235+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.180541+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.180556+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.180581+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.181638+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.186766+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.212006+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.289805+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.289830+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.291249+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.427187+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.427187+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.427192+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.427197+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.633823+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.667112+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.668345+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.687640+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.688147+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.692241+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.737890+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.787200+00:00", "trade", 10.755, 65.0]
["2026-09-23T13:43:39.834665+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.836178+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.836188+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:39.836649+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:40.001742+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:40.107257+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:40.108054+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:40.108535+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:40.114775+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:40.141729+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:40.141729+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:40.141824+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:40.142406+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:40.142501+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:40.142937+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:40.430906+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:40.431628+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:40.561903+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:43:40.563085+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:40.563245+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:40.563721+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:40.586922+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:40.637427+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:40.712979+00:00", "trade", 10.755, 800.0]
["2026-09-23T13:43:40.894066+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:40.895770+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:40.996855+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:41.051560+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:41.834033+00:00", "trade", 10.755, 1.0]
["2026-09-23T13:43:41.835117+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:41.837046+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:41.889771+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:41.972124+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:43:42.121498+00:00", "trade", 10.7599, 16234.0]
["2026-09-23T13:43:42.122549+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:42.122782+00:00", "trade", 10.7594, 224.0]
["2026-09-23T13:43:42.123006+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:42.123066+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:42.163707+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:42.164163+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:42.714245+00:00", "trade", 10.7571, 100.0]
["2026-09-23T13:43:42.938057+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:43.042490+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:43.042520+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:43.174403+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:43.508842+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:43.704292+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:44.053436+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:44.053942+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:45.022351+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:45.022408+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:45.022474+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:45.022501+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:43:45.022694+00:00", "trade", 10.75, 60.0]
["2026-09-23T13:43:45.022754+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:45.022899+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:45.022934+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:45.022934+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:45.022934+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:45.023094+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:45.023235+00:00", "trade", 10.75, 60.0]
["2026-09-23T13:43:45.023242+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:43:45.023242+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:43:45.023250+00:00", "trade", 10.75, 678.0]
["2026-09-23T13:43:45.023250+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:43:45.023256+00:00", "trade", 10.75, 60.0]
["2026-09-23T13:43:45.023256+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:43:45.023256+00:00", "trade", 10.75, 22.0]
["2026-09-23T13:43:45.023260+00:00", "trade", 10.75, 60.0]
["2026-09-23T13:43:45.023260+00:00", "trade", 10.75, 60.0]
["2026-09-23T13:43:45.023262+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:43:45.023265+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:43:45.023265+00:00", "trade", 10.75, 700.0]
["2026-09-23T13:43:45.023268+00:00", "trade", 10.75, 150.0]
["2026-09-23T13:43:45.023271+00:00", "trade", 10.75, 60.0]
["2026-09-23T13:43:45.023271+00:00", "trade", 10.75, 1000.0]
["2026-09-23T13:43:45.023274+00:00", "trade", 10.75, 50.0]
["2026-09-23T13:43:45.023293+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:43:45.023296+00:00", "trade", 10.75, 60.0]
["2026-09-23T13:43:45.023296+00:00", "trade", 10.75, 38.0]
["2026-09-23T13:43:45.023298+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:45.023301+00:00", "trade", 10.75, 50.0]
["2026-09-23T13:43:45.023304+00:00", "trade", 10.75, 60.0]
["2026-09-23T13:43:45.023304+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:45.023308+00:00", "trade", 10.75, 10.0]
["2026-09-23T13:43:45.023308+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:43:45.023313+00:00", "trade", 10.75, 150.0]
["2026-09-23T13:43:45.023313+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:45.023316+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:45.023319+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:45.023340+00:00", "trade", 10.75, 1100.0]
["2026-09-23T13:43:45.023343+00:00", "trade", 10.75, 1100.0]
["2026-09-23T13:43:45.023350+00:00", "trade", 10.75, 9.0]
["2026-09-23T13:43:45.023350+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:45.023353+00:00", "trade", 10.75, 10.0]
["2026-09-23T13:43:45.023353+00:00", "trade", 10.75, 1800.0]
["2026-09-23T13:43:45.023359+00:00", "trade", 10.75, 1400.0]
["2026-09-23T13:43:45.023359+00:00", "trade", 10.75, 60.0]
["2026-09-23T13:43:45.023362+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:43:45.023362+00:00", "trade", 10.75, 15.0]
["2026-09-23T13:43:45.023365+00:00", "trade", 10.75, 776.0]
["2026-09-23T13:43:45.023365+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:43:45.023365+00:00", "trade", 10.75, 700.0]
["2026-09-23T13:43:45.023500+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:43:45.023500+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:43:45.023502+00:00", "trade", 10.75, 800.0]
["2026-09-23T13:43:45.023506+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:43:45.023506+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:45.023512+00:00", "trade", 10.75, 900.0]
["2026-09-23T13:43:45.023512+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:43:45.023512+00:00", "trade", 10.75, 60.0]
["2026-09-23T13:43:45.023518+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:43:45.023518+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:43:45.023518+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:43:45.023522+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:45.023522+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:43:45.023525+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:45.023525+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:45.023531+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:45.023546+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:45.023546+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:45.023572+00:00", "trade", 10.75, 520.0]
["2026-09-23T13:43:45.023575+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:45.023575+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:43:45.023631+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:43:45.023741+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:43:45.023749+00:00", "trade", 10.75, 140.0]
["2026-09-23T13:43:45.023761+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:43:45.023766+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:43:45.023801+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:43:45.023826+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:43:45.023836+00:00", "trade", 10.75, 20.0]
["2026-09-23T13:43:45.023851+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:45.023854+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:45.023854+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:43:45.023863+00:00", "trade", 10.75, 150.0]
["2026-09-23T13:43:45.023866+00:00", "trade", 10.75, 50.0]
["2026-09-23T13:43:45.023866+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:43:45.023902+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:45.023906+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:43:45.023938+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:43:45.023947+00:00", "trade", 10.75, 60.0]
["2026-09-23T13:43:45.023977+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:43:45.023995+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:45.024042+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:43:45.024102+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024107+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:45.024122+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024142+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024152+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024152+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024157+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024177+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024177+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024183+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024183+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024183+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024183+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024202+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024212+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024252+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024307+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024453+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024488+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024533+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024573+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024573+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024606+00:00", "trade", 10.7502, 50.0]
["2026-09-23T13:43:45.024693+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024720+00:00", "trade", 10.75, 50.0]
["2026-09-23T13:43:45.024723+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024733+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024748+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024773+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024773+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024773+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024777+00:00", "trade", 10.75, 53.0]
["2026-09-23T13:43:45.024814+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024858+00:00", "trade", 10.75, 50.0]
["2026-09-23T13:43:45.024929+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.024969+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.025156+00:00", "trade", 10.75, 50.0]
["2026-09-23T13:43:45.025600+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.025625+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.025628+00:00", "trade", 10.75, 22.0]
["2026-09-23T13:43:45.026052+00:00", "trade", 10.75, 278.0]
["2026-09-23T13:43:45.027014+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.027049+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.034009+00:00", "trade", 10.75, 60.0]
["2026-09-23T13:43:45.049637+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:43:45.059844+00:00", "trade", 10.745, 90.0]
["2026-09-23T13:43:45.082659+00:00", "trade", 10.745, 150.0]
["2026-09-23T13:43:45.085307+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.085909+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.086991+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.087036+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.087111+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.087593+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.103636+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.262052+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.390780+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:43:45.542815+00:00", "trade", 10.7479, 1.0]
["2026-09-23T13:43:45.585029+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.676527+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.678175+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.686716+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.686741+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.688154+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.688239+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.689578+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.695416+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.695512+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.695602+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.697156+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.697191+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.709345+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.725182+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.731683+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.732505+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:45.822092+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:46.009533+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:46.350867+00:00", "trade", 10.748, 1.0]
["2026-09-23T13:43:46.630879+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:46.666869+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:46.666909+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:46.749094+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:47.031095+00:00", "trade", 10.7423, 1.0]
["2026-09-23T13:43:47.034968+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:47.106603+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:47.106603+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:47.110849+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:47.110874+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:47.364296+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:47.364772+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:47.444862+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:47.462594+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:47.462614+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:47.574263+00:00", "trade", 10.7499, 5.0]
["2026-09-23T13:43:47.644568+00:00", "trade", 10.7467, 2.0]
["2026-09-23T13:43:48.229336+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:48.785642+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:48.786634+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:48.787491+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:48.789181+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:48.790719+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:48.790759+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:48.791311+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:48.791316+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:48.794353+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:48.801800+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:48.802643+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:48.880272+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:48.880292+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:48.880302+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:48.891885+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:48.917139+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:43:49.090140+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:49.092295+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:49.322836+00:00", "trade", 10.7491, 3500.0]
["2026-09-23T13:43:49.324123+00:00", "trade", 10.7488, 57.0]
["2026-09-23T13:43:49.988534+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:49.988544+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:49.989026+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:49.989026+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:49.989492+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:49.989492+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:50.287114+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:51.172853+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.222115+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.349172+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.781609+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.791247+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.792580+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.793147+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.793172+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.794124+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.806563+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.808172+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.808197+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.808729+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.808747+00:00", "trade", 10.745, 135.0]
["2026-09-23T13:43:52.809438+00:00", "trade", 10.745, 48.0]
["2026-09-23T13:43:52.809706+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.809731+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.809751+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.810383+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.810398+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.810468+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.810483+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.831048+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:52.831051+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:43:52.831053+00:00", "trade", 10.75, 260.0]
["2026-09-23T13:43:52.831090+00:00", "trade", 10.75, 140.0]
["2026-09-23T13:43:52.831107+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.831112+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.831112+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.831112+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.831117+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.831117+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.831117+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.831122+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.831122+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.831588+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.831598+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.831633+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.831673+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.831673+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.831673+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.831678+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.831703+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.831703+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.836136+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:43:52.836219+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.836244+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.838144+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.842030+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:43:52.846158+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.847200+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.847230+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.848288+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:43:52.853165+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:43:52.861017+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:43:52.867602+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:43:52.870585+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:43:52.876609+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:43:52.909894+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.909959+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.913823+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.914420+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.947959+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:52.962351+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:43:53.002885+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:53.003326+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:53.006849+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:53.042739+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:53.051265+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:53.152656+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:53.152696+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:53.171034+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:53.171420+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:53.220632+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:53.392731+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:53.756508+00:00", "trade", 10.7426, 50.0]
["2026-09-23T13:43:53.756866+00:00", "trade", 10.7426, 1.0]
["2026-09-23T13:43:53.797360+00:00", "trade", 10.7486, 1.0]
["2026-09-23T13:43:53.981902+00:00", "trade", 10.7414, 64.0]
["2026-09-23T13:43:54.006374+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:54.050699+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:54.074802+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:43:55.024861+00:00", "trade", 10.745, 201.0]
["2026-09-23T13:43:55.354507+00:00", "trade", 10.7499, 10.0]
["2026-09-23T13:43:55.947804+00:00", "trade", 10.745, 540.0]
["2026-09-23T13:43:55.962028+00:00", "trade", 10.745, 42.0]
["2026-09-23T13:43:55.999884+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.107475+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.108096+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.108497+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.108933+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.352015+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.495942+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.527668+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.527993+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.629451+00:00", "trade", 10.74, 250.0]
["2026-09-23T13:43:56.650544+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.650991+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.663004+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.664864+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.711289+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.711339+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.711339+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.711775+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.713028+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.713053+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.713083+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.713108+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.713499+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.713669+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.762942+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.793509+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.835865+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.835870+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.857889+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:43:56.857889+00:00", "trade", 10.745, 700.0]
["2026-09-23T13:43:56.858483+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:56.859182+00:00", "trade", 10.7453, 52.0]
["2026-09-23T13:43:57.090936+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:57.091046+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:58.070541+00:00", "trade", 10.75, 700.0]
["2026-09-23T13:43:58.072166+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:58.072176+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:58.072191+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:58.072658+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:58.073715+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:58.077208+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:58.101822+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:58.160802+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:58.160917+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:58.216154+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:58.216179+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:58.350688+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:58.815981+00:00", "trade", 10.7497, 13.0]
["2026-09-23T13:43:58.839362+00:00", "trade", 10.7497, 1.0]
["2026-09-23T13:43:58.940018+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:58.940925+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:59.026403+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:59.026844+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:59.042451+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:59.102088+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:59.130375+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:59.130401+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:59.130716+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:59.130832+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:59.130902+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:59.234513+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:59.270884+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:59.373513+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:59.540363+00:00", "trade", 10.7467, 1.0]
["2026-09-23T13:43:59.543873+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:59.592989+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:59.605394+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:59.610586+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:59.656535+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:59.658610+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:59.676307+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:59.676889+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:43:59.795369+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:43:59.993556+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:01.095267+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:44:01.130191+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:01.145261+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:01.148539+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:01.148564+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:01.159460+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:01.397731+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:01.535299+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:44:01.560045+00:00", "trade", 10.7429, 103.0]
["2026-09-23T13:44:01.560403+00:00", "trade", 10.7429, 1.0]
["2026-09-23T13:44:01.707635+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:44:01.707903+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:01.707953+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:01.773868+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:44:01.923510+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:01.924106+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:01.924106+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:01.925304+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:01.925344+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:01.941272+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:01.941317+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:01.947422+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:01.958518+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:01.960227+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:01.960272+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:01.960733+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:01.982666+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:02.119546+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:02.119546+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:02.144305+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:02.203691+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:02.205635+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:02.205675+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:02.205720+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:02.221723+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:02.349354+00:00", "trade", 10.75, 700.0]
["2026-09-23T13:44:02.349354+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:44:02.349357+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:44:02.349360+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:44:02.349363+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:44:02.349363+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:44:02.349367+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:44:02.349370+00:00", "trade", 10.75, 427.0]
["2026-09-23T13:44:02.349370+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:44:02.349375+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:44:02.349375+00:00", "trade", 10.75, 210.0]
["2026-09-23T13:44:02.349375+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:44:02.349378+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:44:02.349381+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:44:02.349381+00:00", "trade", 10.75, 25.0]
["2026-09-23T13:44:02.349384+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:44:02.349384+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:44:02.349387+00:00", "trade", 10.75, 25.0]
["2026-09-23T13:44:02.349408+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:44:02.349411+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:44:02.349411+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:44:02.349414+00:00", "trade", 10.75, 19.0]
["2026-09-23T13:44:02.349414+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:44:02.349417+00:00", "trade", 10.75, 53.0]
["2026-09-23T13:44:02.349610+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:44:02.349610+00:00", "trade", 10.75, 10.0]
["2026-09-23T13:44:02.349615+00:00", "trade", 10.75, 4800.0]
["2026-09-23T13:44:02.349615+00:00", "trade", 10.75, 334.0]
["2026-09-23T13:44:02.349618+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:44:02.349627+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:02.349627+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:02.349632+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:02.349632+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:02.349638+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:02.349638+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:02.349638+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:02.349657+00:00", "trade", 10.75, 39.0]
["2026-09-23T13:44:02.349682+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:02.349735+00:00", "trade", 10.75, 184.0]
["2026-09-23T13:44:02.349738+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:02.349748+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:44:02.349773+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:02.349808+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:02.349833+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:02.349843+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:02.349849+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:02.349849+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:02.349880+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:44:02.349893+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:02.349898+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:02.349903+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:02.349925+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:44:02.349928+00:00", "trade", 10.75, 184.0]
["2026-09-23T13:44:02.349928+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.349948+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:02.349970+00:00", "trade", 10.75, 1916.0]
["2026-09-23T13:44:02.349973+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.349976+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:44:02.350003+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.350029+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.350043+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.350063+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.350063+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.350078+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:02.350089+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:02.350096+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:44:02.350098+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.350105+00:00", "trade", 10.75, 1916.0]
["2026-09-23T13:44:02.350123+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:02.350159+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:02.350163+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:02.350163+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:02.350163+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:02.350169+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:02.350199+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:02.350239+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.350241+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:44:02.350269+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.350283+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:44:02.350349+00:00", "trade", 10.75, 28.0]
["2026-09-23T13:44:02.350369+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.350409+00:00", "trade", 10.75, 15.0]
["2026-09-23T13:44:02.350414+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.350472+00:00", "trade", 10.75, 1700.0]
["2026-09-23T13:44:02.350532+00:00", "trade", 10.75, 2085.0]
["2026-09-23T13:44:02.350585+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.350698+00:00", "trade", 10.7494, 50.0]
["2026-09-23T13:44:02.350899+00:00", "trade", 10.75, 91.0]
["2026-09-23T13:44:02.351046+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.351176+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.351186+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.351251+00:00", "trade", 10.75, 55.0]
["2026-09-23T13:44:02.351741+00:00", "trade", 10.75, 56.0]
["2026-09-23T13:44:02.352126+00:00", "trade", 10.75, 232.0]
["2026-09-23T13:44:02.352328+00:00", "trade", 10.75, 218.0]
["2026-09-23T13:44:02.353917+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.354243+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.354378+00:00", "trade", 10.75, 382.0]
["2026-09-23T13:44:02.354684+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.354724+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.354893+00:00", "trade", 10.75, 636.0]
["2026-09-23T13:44:02.355091+00:00", "trade", 10.75, 1868.0]
["2026-09-23T13:44:02.355165+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.355206+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.355431+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.356369+00:00", "trade", 10.75, 65.0]
["2026-09-23T13:44:02.357155+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.358348+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.358528+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.364187+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.379814+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.379839+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.380470+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.380501+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.380746+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.383267+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.384936+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.388956+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.388966+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.389207+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:44:02.389295+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:44:02.389537+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.391537+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.411449+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.411474+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.411509+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.412131+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.412286+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.428389+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.428414+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.429467+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.436890+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.436985+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.437270+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.439115+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.439235+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.439706+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.443375+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.444026+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.444207+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.444768+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.450562+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.460481+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.461278+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.499333+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.499358+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.502240+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.529835+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.529860+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.530682+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.532495+00:00", "trade", 10.755, 1000.0]
["2026-09-23T13:44:02.668079+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.671707+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.904385+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:02.912750+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:03.393103+00:00", "trade", 10.7501, 1.0]
["2026-09-23T13:44:03.475312+00:00", "trade", 10.7529, 200.0]
["2026-09-23T13:44:03.596389+00:00", "trade", 10.7521, 10.0]
["2026-09-23T13:44:03.617770+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:03.618216+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:03.618336+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:03.618692+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:03.618812+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:03.618857+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:03.618857+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:03.623017+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:03.737374+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:03.737494+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:03.737930+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:04.056284+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:44:04.088337+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:04.100491+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:04.130748+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:04.166989+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:04.188976+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:04.200594+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:04.201165+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:04.214888+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:04.275913+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:04.361947+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:04.362534+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:04.420822+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:04.667453+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:04.668034+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:04.678204+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:04.694607+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:05.131841+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:05.132347+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:05.212287+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:05.221760+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:05.269789+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:44:05.321086+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:05.690344+00:00", "trade", 10.75, 89.0]
["2026-09-23T13:44:05.953132+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:05.953934+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:06.055009+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:06.159603+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:06.259635+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:06.267774+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:06.268356+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:06.268797+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:06.335875+00:00", "trade", 10.7586, 1.0]
["2026-09-23T13:44:08.303317+00:00", "trade", 10.755, 350.0]
["2026-09-23T13:44:08.453341+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:08.453341+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:08.453351+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:08.453602+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:08.505445+00:00", "trade", 10.755, 350.0]
["2026-09-23T13:44:08.553419+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:08.553429+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:08.553449+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:08.553619+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:08.553639+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:08.554191+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:08.555749+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:08.555785+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:08.555785+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:08.555895+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:08.556286+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:08.556501+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:08.556621+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:08.557063+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:08.600877+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:08.602494+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:44:08.604636+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:08.605117+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:08.607758+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:08.626793+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:08.627630+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:09.027960+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:44:09.733307+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:10.024523+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:10.030658+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:10.031079+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:10.031094+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:10.031124+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:10.046380+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:10.046626+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:10.047518+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:10.047523+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:10.192027+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:10.215963+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:10.241554+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:10.319218+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:44:10.319248+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:44:10.319252+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:44:10.319252+00:00", "trade", 10.75, 1000.0]
["2026-09-23T13:44:10.319258+00:00", "trade", 10.75, 1100.0]
["2026-09-23T13:44:10.319258+00:00", "trade", 10.75, 1100.0]
["2026-09-23T13:44:10.319258+00:00", "trade", 10.75, 20.0]
["2026-09-23T13:44:10.319273+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:44:10.319276+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:44:10.319278+00:00", "trade", 10.75, 700.0]
["2026-09-23T13:44:10.319299+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:10.319327+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:44:10.319329+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:10.319329+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:10.319334+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:10.319357+00:00", "trade", 10.75, 4.0]
["2026-09-23T13:44:10.319360+00:00", "trade", 10.75, 776.0]
["2026-09-23T13:44:10.319360+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:44:10.319374+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:10.319429+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:44:10.319464+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:10.319464+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:10.319479+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:10.319479+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:10.319480+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:44:10.319495+00:00", "trade", 10.75, 700.0]
["2026-09-23T13:44:10.319514+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:10.319520+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:10.319529+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:10.319539+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:10.319559+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:10.319585+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.319615+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:44:10.319630+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:44:10.319633+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:44:10.319639+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:44:10.319715+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:10.319715+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:10.319725+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:44:10.319796+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:44:10.319810+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.319814+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:44:10.319814+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:44:10.319898+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:44:10.319907+00:00", "trade", 10.75, 120.0]
["2026-09-23T13:44:10.319935+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.319935+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.319935+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.319937+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:44:10.319950+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.319955+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.319955+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.319960+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.319975+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.319980+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.320025+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.320033+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:44:10.320056+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.320066+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.320084+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:44:10.320086+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.320236+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.320271+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.320316+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.320337+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:44:10.320352+00:00", "trade", 10.75, 180.0]
["2026-09-23T13:44:10.320356+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.320391+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.320391+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.320421+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:44:10.320432+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.320467+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.320471+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.320471+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.320517+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.320536+00:00", "trade", 10.7538, 53.0]
["2026-09-23T13:44:10.320587+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.320602+00:00", "trade", 10.75, 52.0]
["2026-09-23T13:44:10.320617+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.320617+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.320635+00:00", "trade", 10.745, 48.0]
["2026-09-23T13:44:10.320712+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.321423+00:00", "trade", 10.75, 120.0]
["2026-09-23T13:44:10.321429+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.321474+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.321634+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.321664+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.321674+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.321714+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.321755+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.321905+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.322877+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.323813+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:44:10.323955+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.324837+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.325723+00:00", "trade", 10.75, 180.0]
["2026-09-23T13:44:10.326998+00:00", "trade", 10.7499, 50.0]
["2026-09-23T13:44:10.327478+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.379402+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.380775+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.396422+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.399299+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.422228+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.431109+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.608125+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.720888+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.790909+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.790909+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.791220+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.791225+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.791270+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.791701+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.791701+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:10.976204+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.041513+00:00", "trade", 10.75, 280.0]
["2026-09-23T13:44:11.041516+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:44:11.041537+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:44:11.041553+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:44:11.041555+00:00", "trade", 10.74, 700.0]
["2026-09-23T13:44:11.041559+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:44:11.041561+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:44:11.041565+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:44:11.041565+00:00", "trade", 10.74, 232.0]
["2026-09-23T13:44:11.041569+00:00", "trade", 10.74, 3200.0]
["2026-09-23T13:44:11.041569+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:11.041573+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:44:11.041573+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:44:11.041606+00:00", "trade", 10.74, 700.0]
["2026-09-23T13:44:11.041610+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:44:11.041615+00:00", "trade", 10.74, 25.0]
["2026-09-23T13:44:11.041618+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:44:11.041622+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:11.041625+00:00", "trade", 10.745, 1100.0]
["2026-09-23T13:44:11.041625+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:44:11.041627+00:00", "trade", 10.74, 600.0]
["2026-09-23T13:44:11.041631+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:44:11.041631+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:44:11.041636+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:44:11.041636+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:11.041636+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:44:11.041640+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:11.041640+00:00", "trade", 10.74, 25.0]
["2026-09-23T13:44:11.041640+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:44:11.041640+00:00", "trade", 10.74, 13.0]
["2026-09-23T13:44:11.041643+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:44:11.041643+00:00", "trade", 10.74, 12.0]
["2026-09-23T13:44:11.041643+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:11.041645+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:11.041649+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:11.041649+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:44:11.041651+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:44:11.041651+00:00", "trade", 10.74, 610.0]
["2026-09-23T13:44:11.041655+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:44:11.041655+00:00", "trade", 10.74, 2400.0]
["2026-09-23T13:44:11.041678+00:00", "trade", 10.74, 390.0]
["2026-09-23T13:44:11.041685+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:11.041685+00:00", "trade", 10.74, 800.0]
["2026-09-23T13:44:11.041690+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.041691+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:44:11.041691+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:11.041691+00:00", "trade", 10.74, 255.0]
["2026-09-23T13:44:11.041694+00:00", "trade", 10.74, 1622.0]
["2026-09-23T13:44:11.041698+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:11.041698+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:11.041700+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.041700+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.041703+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:44:11.041705+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.041706+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:11.041706+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:44:11.041710+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.041712+00:00", "trade", 10.74, 150.0]
["2026-09-23T13:44:11.041715+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:44:11.041715+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.041720+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.041725+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.041770+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.041775+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.041793+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:11.041802+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:44:11.041824+00:00", "trade", 10.745, 500.0]
["2026-09-23T13:44:11.041824+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:44:11.041825+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.041829+00:00", "trade", 10.74, 800.0]
["2026-09-23T13:44:11.041829+00:00", "trade", 10.74, 1100.0]
["2026-09-23T13:44:11.041831+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.041832+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:44:11.041836+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.041847+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:11.041851+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:11.041853+00:00", "trade", 10.74, 4800.0]
["2026-09-23T13:44:11.041857+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:11.041857+00:00", "trade", 10.74, 800.0]
["2026-09-23T13:44:11.041860+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.041862+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:44:11.041862+00:00", "trade", 10.74, 900.0]
["2026-09-23T13:44:11.041862+00:00", "trade", 10.74, 600.0]
["2026-09-23T13:44:11.041865+00:00", "trade", 10.74, 1000.0]
["2026-09-23T13:44:11.041865+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:44:11.041868+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:44:11.041868+00:00", "trade", 10.74, 1500.0]
["2026-09-23T13:44:11.041872+00:00", "trade", 10.74, 4300.0]
["2026-09-23T13:44:11.041872+00:00", "trade", 10.74, 5.0]
["2026-09-23T13:44:11.041877+00:00", "trade", 10.74, 495.0]
["2026-09-23T13:44:11.041877+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:11.041877+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:11.041890+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.041890+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.041890+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.041895+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.041920+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.041936+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.041937+00:00", "trade", 10.74, 135.0]
["2026-09-23T13:44:11.041940+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:44:11.041940+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:11.041940+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.041943+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:11.041976+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.041976+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.041997+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:44:11.042030+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.042051+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.042061+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.042061+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.042096+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.042142+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:11.042191+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.042199+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:44:11.042211+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:44:11.042226+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.042241+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:11.042286+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.042313+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:44:11.042349+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:11.042367+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:11.042426+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.042426+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.042427+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:44:11.042472+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.042497+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.042497+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.042502+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.042502+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.042502+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.042507+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.042537+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.042542+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.042577+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.042597+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.042680+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:44:11.042702+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.042732+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.042747+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.042772+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.042878+00:00", "trade", 10.7409, 65.0]
["2026-09-23T13:44:11.042918+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.042968+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.042984+00:00", "trade", 10.7418, 50.0]
["2026-09-23T13:44:11.043092+00:00", "trade", 10.74, 67.0]
["2026-09-23T13:44:11.043191+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:44:11.043193+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.043269+00:00", "trade", 10.7403, 105.0]
["2026-09-23T13:44:11.043332+00:00", "trade", 10.74, 66.0]
["2026-09-23T13:44:11.043390+00:00", "trade", 10.74, 52.0]
["2026-09-23T13:44:11.043544+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.043664+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.043900+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.044231+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.045281+00:00", "trade", 10.745, 5.0]
["2026-09-23T13:44:11.045293+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.046256+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.047388+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.047709+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.047894+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.051944+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.054606+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:44:11.056555+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.056635+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.057331+00:00", "trade", 10.745, 600.0]
["2026-09-23T13:44:11.065399+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:44:11.101677+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.102223+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.102269+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.102770+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.102770+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.103211+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.103246+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.103692+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.103807+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.104283+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.104283+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.104759+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.108012+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.108488+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.130937+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.131408+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.131493+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.131979+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.151215+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.151987+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.151987+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.152428+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.152428+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.152904+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.230482+00:00", "trade", 10.745, 82.0]
["2026-09-23T13:44:11.347441+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.352012+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.403835+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.409674+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.415267+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.484436+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.502474+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.611473+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:11.617146+00:00", "trade", 10.7467, 1.0]
["2026-09-23T13:44:11.630438+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:12.005985+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:12.020029+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:12.125023+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:12.125609+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:12.550569+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:12.551471+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:12.701808+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:12.796127+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:12.940550+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:12.941132+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:13.096606+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:13.260991+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:13.970246+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:13.970722+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:13.974581+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:14.126572+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:14.284001+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:14.602479+00:00", "trade", 10.745, 41.0]
["2026-09-23T13:44:15.230309+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:15.385959+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:15.490357+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:16.585308+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:16.585353+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:16.642609+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:17.206313+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:17.207817+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:17.207842+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:17.208112+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:17.208153+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:17.208639+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:17.208819+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:17.210734+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:17.210759+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:17.227047+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:17.227428+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:17.392806+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:17.898263+00:00", "trade", 10.7426, 10.0]
["2026-09-23T13:44:18.019309+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:44:18.241607+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:18.830312+00:00", "trade", 10.74, 15.0]
["2026-09-23T13:44:18.831002+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:19.037092+00:00", "trade", 10.7477, 2.0]
["2026-09-23T13:44:19.051712+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:19.201432+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:19.201432+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:19.622738+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:20.442150+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:20.539262+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:44:20.669575+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:20.703104+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:20.717253+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:20.737581+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:20.990873+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:20.990888+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:20.991184+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:20.991650+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:21.041599+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:21.081238+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:21.081263+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:21.094309+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:21.725418+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:21.725448+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:22.011648+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:22.265988+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:44:22.904591+00:00", "trade", 10.745, 12.0]
["2026-09-23T13:44:23.142083+00:00", "trade", 10.745, 13.0]
["2026-09-23T13:44:23.268283+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:23.421692+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:23.508561+00:00", "trade", 10.7479, 50.0]
["2026-09-23T13:44:24.867687+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:24.996739+00:00", "trade", 10.7499, 500.0]
["2026-09-23T13:44:27.250212+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:27.625162+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:44:27.625779+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:27.625819+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:27.625844+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:27.626122+00:00", "trade", 10.745, 106.0]
["2026-09-23T13:44:27.626443+00:00", "trade", 10.7434, 51.0]
["2026-09-23T13:44:27.626870+00:00", "trade", 10.745, 48.0]
["2026-09-23T13:44:27.666390+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:27.928072+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:28.529591+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:28.755292+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:44:28.771353+00:00", "trade", 10.7421, 15.0]
["2026-09-23T13:44:29.993584+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:30.263765+00:00", "trade", 10.74, 2.0]
["2026-09-23T13:44:30.368597+00:00", "trade", 10.7479, 9.0]
["2026-09-23T13:44:30.368955+00:00", "trade", 10.7479, 1.0]
["2026-09-23T13:44:31.093662+00:00", "trade", 10.74, 2.0]
["2026-09-23T13:44:31.102716+00:00", "trade", 10.7414, 3.0]
["2026-09-23T13:44:31.359084+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:44:31.811627+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:31.825360+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:31.825370+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:33.030181+00:00", "trade", 10.745, 126.0]
["2026-09-23T13:44:33.314091+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:33.314392+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:33.649632+00:00", "trade", 10.745, 180.0]
["2026-09-23T13:44:35.132335+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:35.332519+00:00", "trade", 10.75, 3.0]
["2026-09-23T13:44:35.582670+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:36.693965+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:36.696070+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:36.696080+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:36.696145+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:36.740059+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:36.745181+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:36.806404+00:00", "trade", 10.745, 80.0]
["2026-09-23T13:44:36.905432+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:36.956308+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:36.956348+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:37.793417+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:44:38.723360+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:38.724293+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:39.003693+00:00", "trade", 10.745, 50.0]
["2026-09-23T13:44:39.968024+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:44:40.975034+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:42.897011+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:44:43.155626+00:00", "trade", 10.75, 3500.0]
["2026-09-23T13:44:43.156907+00:00", "trade", 10.749, 51.0]
["2026-09-23T13:44:44.894494+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:44.953104+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:45.293567+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:45.293573+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:45.294164+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:45.359038+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:44:45.977553+00:00", "trade", 10.745, 30.0]
["2026-09-23T13:44:45.983101+00:00", "trade", 10.75, 30.0]
["2026-09-23T13:44:46.128465+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:46.363188+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:47.447974+00:00", "trade", 10.745, 30.0]
["2026-09-23T13:44:49.241836+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:49.241856+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:50.921351+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:44:53.220059+00:00", "trade", 10.7588, 200.0]
["2026-09-23T13:44:53.975787+00:00", "trade", 10.74, 5.0]
["2026-09-23T13:44:53.975860+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:44:53.975862+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:53.975871+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:53.975874+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:44:53.975877+00:00", "trade", 10.74, 1000.0]
["2026-09-23T13:44:53.975911+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:53.975914+00:00", "trade", 10.74, 700.0]
["2026-09-23T13:44:53.975917+00:00", "trade", 10.74, 450.0]
["2026-09-23T13:44:53.975920+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:44:53.975923+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:53.975926+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:44:53.975929+00:00", "trade", 10.74, 25.0]
["2026-09-23T13:44:53.975929+00:00", "trade", 10.74, 150.0]
["2026-09-23T13:44:53.975932+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:53.975932+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:44:53.975935+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:53.975950+00:00", "trade", 10.74, 6.0]
["2026-09-23T13:44:53.975950+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:53.975950+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:53.975950+00:00", "trade", 10.74, 2.0]
["2026-09-23T13:44:53.975950+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:53.975950+00:00", "trade", 10.74, 25.0]
["2026-09-23T13:44:53.976002+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976017+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976082+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976092+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976092+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976097+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976102+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976122+00:00", "trade", 10.745, 600.0]
["2026-09-23T13:44:53.976124+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:44:53.976127+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:53.976127+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:53.976130+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:53.976130+00:00", "trade", 10.74, 900.0]
["2026-09-23T13:44:53.976136+00:00", "trade", 10.74, 1200.0]
["2026-09-23T13:44:53.976136+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:53.976142+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976154+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:44:53.976162+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976172+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976182+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976192+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976192+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976212+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976222+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976268+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:53.976303+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976329+00:00", "trade", 10.74, 12.0]
["2026-09-23T13:44:53.976378+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976393+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976398+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976464+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:44:53.976467+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:44:53.976467+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:53.976479+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:44:53.976498+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976521+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:53.976527+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:53.976533+00:00", "trade", 10.74, 120.0]
["2026-09-23T13:44:53.976572+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:44:53.976578+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976608+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976623+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:44:53.976633+00:00", "trade", 10.74, 46.0]
["2026-09-23T13:44:53.976644+00:00", "trade", 10.74, 1600.0]
["2026-09-23T13:44:53.976650+00:00", "trade", 10.74, 1400.0]
["2026-09-23T13:44:53.976673+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976710+00:00", "trade", 10.74, 134.0]
["2026-09-23T13:44:53.976714+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976734+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976769+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976784+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976814+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.976819+00:00", "trade", 10.74, 55.0]
["2026-09-23T13:44:53.976882+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:44:53.976942+00:00", "trade", 10.74, 11.0]
["2026-09-23T13:44:53.977252+00:00", "trade", 10.7407, 51.0]
["2026-09-23T13:44:53.977265+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.977453+00:00", "trade", 10.7407, 51.0]
["2026-09-23T13:44:53.977455+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.977495+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.977706+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.977706+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.977709+00:00", "trade", 10.7433, 50.0]
["2026-09-23T13:44:53.977781+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.977922+00:00", "trade", 10.7412, 62.0]
["2026-09-23T13:44:53.978062+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.978222+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.978379+00:00", "trade", 10.74, 120.0]
["2026-09-23T13:44:53.978470+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:44:53.978703+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.981259+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.986186+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:53.987539+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:54.035954+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:54.036566+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:54.042290+00:00", "trade", 10.7401, 5.0]
["2026-09-23T13:44:54.071814+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:54.072135+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:54.074082+00:00", "trade", 10.74, 263.0]
["2026-09-23T13:44:54.082740+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:54.082775+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:54.189192+00:00", "trade", 10.745, 60.0]
["2026-09-23T13:44:54.189300+00:00", "trade", 10.745, 60.0]
["2026-09-23T13:44:54.347861+00:00", "trade", 10.745, 60.0]
["2026-09-23T13:44:54.408458+00:00", "trade", 10.745, 190.0]
["2026-09-23T13:44:54.421220+00:00", "trade", 10.745, 130.0]
["2026-09-23T13:44:54.433264+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:44:54.447070+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:44:54.469996+00:00", "trade", 10.745, 150.0]
["2026-09-23T13:44:54.470751+00:00", "trade", 10.745, 48.0]
["2026-09-23T13:44:54.471608+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:44:54.483450+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:44:54.487925+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:44:54.487967+00:00", "trade", 10.745, 1000.0]
["2026-09-23T13:44:54.487970+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:44:54.489245+00:00", "trade", 10.7437, 50.0]
["2026-09-23T13:44:54.501968+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:44:54.522137+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:44:54.611768+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:44:54.709575+00:00", "trade", 10.745, 231.0]
["2026-09-23T13:44:55.412465+00:00", "trade", 10.7488, 1.0]
["2026-09-23T13:44:55.581406+00:00", "trade", 10.75, 6.0]
["2026-09-23T13:44:55.683986+00:00", "trade", 10.745, 1600.0]
["2026-09-23T13:44:57.503386+00:00", "trade", 10.7401, 20.0]
["2026-09-23T13:44:57.575335+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:44:57.800714+00:00", "trade", 10.7421, 393.0]
["2026-09-23T13:44:57.801962+00:00", "trade", 10.7431, 51.0]
["2026-09-23T13:44:57.822020+00:00", "trade", 10.7421, 1.0]
["2026-09-23T13:44:58.092615+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:44:58.095504+00:00", "trade", 10.745, 600.0]
["2026-09-23T13:44:58.096782+00:00", "trade", 10.7447, 53.0]
["2026-09-23T13:44:59.102777+00:00", "trade", 10.75, 5.0]
["2026-09-23T13:44:59.419192+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:44:59.575076+00:00", "trade", 10.7433, 1.0]
["2026-09-23T13:44:59.993607+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:00.016857+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:00.074674+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:00.074779+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:00.074804+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:00.075120+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:00.669273+00:00", "trade", 10.7499, 5.0]
["2026-09-23T13:45:01.162002+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:01.257293+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:01.290246+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:02.030455+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:02.079536+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:02.102070+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:02.123541+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:03.945279+00:00", "trade", 10.7423, 5.0]
["2026-09-23T13:45:04.330067+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:04.368453+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:05.059771+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:45:05.059787+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:45:05.059796+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:45:05.059802+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:45:05.060051+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:45:05.122912+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:45:05.699096+00:00", "trade", 10.7429, 108.0]
["2026-09-23T13:45:06.576662+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:45:07.525808+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:08.338449+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:09.529483+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:10.169209+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:45:10.625541+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:10.716623+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:10.768244+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:10.768289+00:00", "trade", 10.74, 1300.0]
["2026-09-23T13:45:10.768346+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:10.768346+00:00", "trade", 10.74, 800.0]
["2026-09-23T13:45:10.768349+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:45:10.768361+00:00", "trade", 10.74, 700.0]
["2026-09-23T13:45:10.768364+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:45:10.768367+00:00", "trade", 10.74, 8.0]
["2026-09-23T13:45:10.768367+00:00", "trade", 10.74, 2.0]
["2026-09-23T13:45:10.768382+00:00", "trade", 10.74, 46.0]
["2026-09-23T13:45:10.768382+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:10.768382+00:00", "trade", 10.74, 13.0]
["2026-09-23T13:45:10.768430+00:00", "trade", 10.74, 699.0]
["2026-09-23T13:45:10.768456+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:10.768511+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:10.768531+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:10.768531+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:10.768531+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:10.768569+00:00", "trade", 10.74, 1600.0]
["2026-09-23T13:45:10.768572+00:00", "trade", 10.74, 1400.0]
["2026-09-23T13:45:10.768574+00:00", "trade", 10.74, 134.0]
["2026-09-23T13:45:10.768574+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:10.768577+00:00", "trade", 10.74, 1200.0]
["2026-09-23T13:45:10.768589+00:00", "trade", 10.74, 5.0]
["2026-09-23T13:45:10.768599+00:00", "trade", 10.74, 59.0]
["2026-09-23T13:45:10.768613+00:00", "trade", 10.74, 736.0]
["2026-09-23T13:45:10.768641+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:10.768822+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:10.768922+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:10.769012+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:10.769042+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:10.769043+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:10.769083+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:10.769313+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:10.769320+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:45:10.769554+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:10.769711+00:00", "trade", 10.7407, 57.0]
["2026-09-23T13:45:10.769828+00:00", "trade", 10.74, 2999.0]
["2026-09-23T13:45:10.769844+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:10.769870+00:00", "trade", 10.74, 53.0]
["2026-09-23T13:45:10.770306+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:10.770486+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:10.770496+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:10.770745+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:10.770779+00:00", "trade", 10.74, 2900.0]
["2026-09-23T13:45:10.770800+00:00", "trade", 10.74, 935.0]
["2026-09-23T13:45:10.770807+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:10.770812+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:10.770817+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:10.770830+00:00", "trade", 10.74, 99.0]
["2026-09-23T13:45:10.770836+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:10.770962+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:10.770982+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:10.771016+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:10.771016+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:45:10.771109+00:00", "trade", 10.74, 52.0]
["2026-09-23T13:45:10.771133+00:00", "trade", 10.7405, 57.0]
["2026-09-23T13:45:10.771263+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:10.771283+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:10.771290+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:10.771290+00:00", "trade", 10.74, 20.0]
["2026-09-23T13:45:10.771293+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:10.771298+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:45:10.771303+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:45:10.771323+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:45:10.771328+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:45:10.771393+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:45:10.771428+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:45:10.771538+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:45:10.771538+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:45:10.771576+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:10.771579+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.771580+00:00", "trade", 10.74, 80.0]
["2026-09-23T13:45:10.771580+00:00", "trade", 10.74, 20.0]
["2026-09-23T13:45:10.771702+00:00", "trade", 10.74, 2558.0]
["2026-09-23T13:45:10.771702+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:10.771764+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.771768+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:45:10.771960+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:10.772010+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.772096+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:45:10.772130+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.772546+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.772643+00:00", "trade", 10.74, 5000.0]
["2026-09-23T13:45:10.773037+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.773042+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.773283+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.773523+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.773523+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.773724+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.773921+00:00", "trade", 10.74, 102.0]
["2026-09-23T13:45:10.773954+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:45:10.773984+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.774195+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.775232+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.775483+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.777316+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:10.780278+00:00", "trade", 10.7312, 1861.0]
["2026-09-23T13:45:10.780675+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.784409+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.785736+00:00", "trade", 10.735, 2.0]
["2026-09-23T13:45:10.786724+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.787988+00:00", "trade", 10.735, 1.0]
["2026-09-23T13:45:10.789057+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:45:10.789057+00:00", "trade", 10.735, 600.0]
["2026-09-23T13:45:10.789059+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:45:10.789143+00:00", "trade", 10.74, 99.0]
["2026-09-23T13:45:10.789507+00:00", "trade", 10.735, 1.0]
["2026-09-23T13:45:10.789631+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.790087+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.791495+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:45:10.792087+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.815618+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.815653+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.816064+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.816089+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.816575+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.818165+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:45:10.879891+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.879941+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.879966+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.880166+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.880517+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.880668+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.880998+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:10.885543+00:00", "trade", 10.735, 134.0]
["2026-09-23T13:45:11.059717+00:00", "trade", 10.7379, 45.0]
["2026-09-23T13:45:11.068539+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:11.068564+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:11.107091+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:11.107512+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:11.163785+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:11.164372+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:11.227431+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:11.227913+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:11.479651+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:11.479676+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:11.480072+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:11.480277+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:11.480954+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:11.485334+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:11.514944+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:11.515125+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:11.565317+00:00", "trade", 10.7367, 1.0]
["2026-09-23T13:45:11.582629+00:00", "trade", 10.735, 49.0]
["2026-09-23T13:45:11.583507+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:11.597926+00:00", "trade", 10.735, 49.0]
["2026-09-23T13:45:11.599310+00:00", "trade", 10.735, 49.0]
["2026-09-23T13:45:11.880844+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:11.921345+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:11.921385+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:12.054772+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:12.055258+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:12.147637+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:12.147662+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:12.161230+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:12.182049+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:12.402643+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:12.539739+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:12.761631+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:12.761691+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:13.034980+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:13.199711+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:13.349287+00:00", "trade", 10.7559, 100.0]
["2026-09-23T13:45:13.388254+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:13.388304+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:13.486776+00:00", "trade", 10.735, 166.0]
["2026-09-23T13:45:13.701684+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:13.757687+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.168818+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.168818+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.168874+00:00", "trade", 10.74, 36.0]
["2026-09-23T13:45:14.168874+00:00", "trade", 10.74, 68.0]
["2026-09-23T13:45:14.169440+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.169465+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.169776+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.170262+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.170287+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.170312+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.170623+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.185338+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.186310+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.188796+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.205465+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.206443+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.231086+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.232054+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.283165+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.284238+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.412222+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.412390+00:00", "trade", 10.74, 48.0]
["2026-09-23T13:45:14.412411+00:00", "trade", 10.74, 55.0]
["2026-09-23T13:45:14.412938+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.412973+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.413199+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.475001+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.475998+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.829805+00:00", "trade", 10.735, 8.0]
["2026-09-23T13:45:14.830370+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.830407+00:00", "trade", 10.74, 47.0]
["2026-09-23T13:45:14.830431+00:00", "trade", 10.74, 46.0]
["2026-09-23T13:45:14.830821+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.830876+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.830881+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.830901+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.830936+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.831312+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.831332+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.831493+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.832084+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.891986+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.892167+00:00", "trade", 10.74, 40.0]
["2026-09-23T13:45:14.892192+00:00", "trade", 10.74, 65.0]
["2026-09-23T13:45:14.892573+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.892738+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.892768+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.892768+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.892969+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.893094+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.893425+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.893473+00:00", "trade", 10.7341, 50.0]
["2026-09-23T13:45:14.953798+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.954775+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:14.954800+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.165501+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.165536+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.165848+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:45:15.165854+00:00", "trade", 10.74, 62.0]
["2026-09-23T13:45:15.166398+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.166423+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.166428+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.166493+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.184451+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.184481+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.185438+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.185463+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.226942+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.226977+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.227914+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.227966+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.263263+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.264245+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.340306+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.340336+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.340366+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.449616+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.449656+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.449886+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.449941+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.450200+00:00", "trade", 10.74, 40.0]
["2026-09-23T13:45:15.450209+00:00", "trade", 10.74, 53.0]
["2026-09-23T13:45:15.450217+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.450267+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.450493+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.450518+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.450744+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.450763+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.450779+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.462581+00:00", "trade", 10.74, 770.0]
["2026-09-23T13:45:15.463345+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:45:15.465278+00:00", "trade", 10.74, 3000.0]
["2026-09-23T13:45:15.465299+00:00", "trade", 10.74, 175.0]
["2026-09-23T13:45:15.465302+00:00", "trade", 10.74, 60.0]
["2026-09-23T13:45:15.465341+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:15.465840+00:00", "trade", 10.74, 235.0]
["2026-09-23T13:45:15.465849+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.465849+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.465884+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.466235+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.466279+00:00", "trade", 10.74, 700.0]
["2026-09-23T13:45:15.466285+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.466295+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.466325+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.466328+00:00", "trade", 10.74, 800.0]
["2026-09-23T13:45:15.466328+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:45:15.466330+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.466331+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:15.466331+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:45:15.466341+00:00", "trade", 10.74, 130.0]
["2026-09-23T13:45:15.466344+00:00", "trade", 10.74, 189.0]
["2026-09-23T13:45:15.466346+00:00", "trade", 10.74, 493.0]
["2026-09-23T13:45:15.466349+00:00", "trade", 10.74, 219.0]
["2026-09-23T13:45:15.466349+00:00", "trade", 10.74, 700.0]
["2026-09-23T13:45:15.466349+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:45:15.466352+00:00", "trade", 10.74, 600.0]
["2026-09-23T13:45:15.466355+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:15.466458+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:15.466458+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:15.466484+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:45:15.466546+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.466586+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.466586+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.466586+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.466592+00:00", "trade", 10.74, 54.0]
["2026-09-23T13:45:15.466616+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.466626+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.466631+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:15.466671+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:45:15.466686+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:45:15.466797+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.466832+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.466847+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.466857+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.466867+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.466882+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.466917+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.466922+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.467017+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.467037+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.467037+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.467082+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.467162+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.467162+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.467203+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.467238+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.467374+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:15.467437+00:00", "trade", 10.74, 179.0]
["2026-09-23T13:45:15.467488+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.467598+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.467639+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.467657+00:00", "trade", 10.74, 53.0]
["2026-09-23T13:45:15.467687+00:00", "trade", 10.7381, 52.0]
["2026-09-23T13:45:15.467839+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.467843+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:45:15.468195+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.468917+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.468917+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.468937+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.469368+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.470180+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:45:15.470519+00:00", "trade", 10.74, 1000.0]
["2026-09-23T13:45:15.477171+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.483080+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.483092+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:45:15.504331+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.534497+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.557221+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.557853+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.589543+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.654312+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.886254+00:00", "trade", 10.748, 1.0]
["2026-09-23T13:45:15.886744+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:15.928198+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:16.814177+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:16.814430+00:00", "trade", 10.745, 42.0]
["2026-09-23T13:45:16.814439+00:00", "trade", 10.745, 44.0]
["2026-09-23T13:45:17.040420+00:00", "trade", 10.745, 31.0]
["2026-09-23T13:45:17.040432+00:00", "trade", 10.745, 33.0]
["2026-09-23T13:45:17.174363+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:17.185609+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:17.565662+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:17.603222+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:17.608195+00:00", "trade", 10.7479, 1.0]
["2026-09-23T13:45:17.608529+00:00", "trade", 10.7479, 1.0]
["2026-09-23T13:45:17.610799+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:17.693696+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:17.693722+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:17.694238+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:17.694859+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:17.694884+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:17.695475+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:45:17.708887+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:17.710581+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:17.710607+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:17.711268+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:17.720990+00:00", "trade", 10.7467, 1.0]
["2026-09-23T13:45:17.756646+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:17.774338+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:17.804795+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:17.804795+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:17.807321+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:17.808604+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:17.808990+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:18.110983+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:18.130379+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:18.263169+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:18.825297+00:00", "trade", 10.7401, 640.0]
["2026-09-23T13:45:18.826581+00:00", "trade", 10.7407, 54.0]
["2026-09-23T13:45:19.287156+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:19.620846+00:00", "trade", 10.7479, 1.0]
["2026-09-23T13:45:19.723194+00:00", "trade", 10.7499, 20.0]
["2026-09-23T13:45:19.864909+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:19.865165+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:19.865190+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:19.866758+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:19.866773+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:19.882426+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:19.882451+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:19.883132+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:19.966996+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:19.967022+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:19.972705+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:19.996447+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:19.996472+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:20.025270+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:20.201418+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:20.201468+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:20.201494+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:20.202120+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:20.238589+00:00", "trade", 10.75, 6.0]
["2026-09-23T13:45:20.585601+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:20.586754+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:20.586994+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:20.587004+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:20.588839+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:20.809356+00:00", "trade", 10.745, 64.0]
["2026-09-23T13:45:21.008360+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:45:21.008405+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:45:21.329578+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:21.926837+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:21.926862+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:21.928516+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.131567+00:00", "trade", 10.75, 148.0]
["2026-09-23T13:45:22.131634+00:00", "trade", 10.75, 80.0]
["2026-09-23T13:45:22.141201+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.145704+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:45:22.145998+00:00", "trade", 10.75, 1200.0]
["2026-09-23T13:45:22.154779+00:00", "trade", 10.75, 700.0]
["2026-09-23T13:45:22.177393+00:00", "trade", 10.745, 2400.0]
["2026-09-23T13:45:22.178641+00:00", "trade", 10.7472, 65.0]
["2026-09-23T13:45:22.189867+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.242903+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.297242+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.297257+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.297282+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.297322+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.297583+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.297743+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.297778+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.297803+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.299046+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.308634+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.309606+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.309641+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.309666+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.314405+00:00", "trade", 10.75, 598.0]
["2026-09-23T13:45:22.314771+00:00", "trade", 10.75, 526.0]
["2026-09-23T13:45:22.315290+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.316071+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.316904+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.317991+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.321128+00:00", "trade", 10.745, 2100.0]
["2026-09-23T13:45:22.338314+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.338851+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.338891+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.338916+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.339337+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.339487+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.347276+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:45:22.348262+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:45:22.353281+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:45:22.354523+00:00", "trade", 10.7473, 51.0]
["2026-09-23T13:45:22.355290+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.356038+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:45:22.356277+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.356317+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.356342+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.356628+00:00", "trade", 10.75, 168.0]
["2026-09-23T13:45:22.357891+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:45:22.358943+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.360396+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:45:22.373735+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:45:22.375687+00:00", "trade", 10.75, 608.0]
["2026-09-23T13:45:22.384825+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.385797+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.385837+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.385862+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.397580+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.398557+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.399530+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.399570+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.399595+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.405744+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.405770+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.406732+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.406772+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.406792+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.417888+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.417923+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.418876+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.418911+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.418936+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.435711+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.435741+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.436668+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.436708+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.436733+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.512999+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:45:22.518259+00:00", "trade", 10.75, 432.0]
["2026-09-23T13:45:22.518287+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.518332+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.518452+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.519259+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.519765+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.519806+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.519831+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.520517+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.521359+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.521499+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.523121+00:00", "trade", 10.75, 201.0]
["2026-09-23T13:45:22.533683+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.534200+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.534235+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.547470+00:00", "trade", 10.75, 5.0]
["2026-09-23T13:45:22.548469+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.549436+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.549471+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.549501+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.563354+00:00", "trade", 10.75, 163.0]
["2026-09-23T13:45:22.563369+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:45:22.563369+00:00", "trade", 10.75, 1494.0]
["2026-09-23T13:45:22.563394+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.564356+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.564623+00:00", "trade", 10.75, 52.0]
["2026-09-23T13:45:22.564863+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.564898+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.572357+00:00", "trade", 10.75, 19.0]
["2026-09-23T13:45:22.573358+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.574325+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.574360+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.581883+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.582855+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.582895+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.583722+00:00", "trade", 10.75, 87.0]
["2026-09-23T13:45:22.583722+00:00", "trade", 10.75, 73.0]
["2026-09-23T13:45:22.595024+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.596007+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.596042+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.609163+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.609268+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.609704+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.609759+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.638418+00:00", "trade", 10.75, 25.0]
["2026-09-23T13:45:22.639390+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.640387+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.646059+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:45:22.647043+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.648025+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.649108+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.661432+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.662399+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.663051+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.666198+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.667857+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.667887+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.671922+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.671947+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.682743+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.696230+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.696253+00:00", "trade", 10.75, 101.0]
["2026-09-23T13:45:22.696253+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:45:22.696255+00:00", "trade", 10.75, 1000.0]
["2026-09-23T13:45:22.696261+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:45:22.696273+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:45:22.696273+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:45:22.696291+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:45:22.696291+00:00", "trade", 10.75, 175.0]
["2026-09-23T13:45:22.696300+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.696781+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.791225+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.811659+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.811714+00:00", "trade", 10.75, 225.0]
["2026-09-23T13:45:22.811714+00:00", "trade", 10.75, 786.0]
["2026-09-23T13:45:22.811724+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.812636+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.812696+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.861808+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.861878+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.922667+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.923665+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.954688+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.955681+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:22.965650+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:23.288815+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:45:23.309189+00:00", "trade", 10.7489, 1000.0]
["2026-09-23T13:45:23.310437+00:00", "trade", 10.7495, 56.0]
["2026-09-23T13:45:23.676147+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:23.677064+00:00", "trade", 10.75, 65.0]
["2026-09-23T13:45:23.684071+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:45:23.906380+00:00", "trade", 10.74, 1000.0]
["2026-09-23T13:45:24.227272+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:24.227823+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:24.365520+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:24.365560+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:24.365575+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:24.367309+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:24.384420+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:24.385382+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:24.411805+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:24.412787+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:24.513697+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:24.514399+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:24.695055+00:00", "trade", 10.745, 72.0]
["2026-09-23T13:45:24.764292+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:24.765420+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:24.824585+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:24.825568+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:24.883656+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:24.884643+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:24.892522+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:24.893519+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.028765+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.029753+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.073321+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.074304+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.172206+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.173244+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.206127+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.207129+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.229853+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.230820+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.234895+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.248106+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.249109+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.285405+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.286367+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.287355+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.304074+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.305062+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.305698+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.348540+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.349532+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.393452+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.394439+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.412532+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.413524+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.424029+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.425002+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.425367+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.425984+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.483140+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:45:25.485746+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.486728+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.587899+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.588911+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.677917+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.678895+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.712560+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.713517+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.714163+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.714324+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.714650+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.733735+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.733800+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.734086+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.734417+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.738416+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.745984+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.745999+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.746986+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.759897+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.760012+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.804754+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.804809+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.816983+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.817985+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.834880+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.835858+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.844874+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.845861+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.880474+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.881441+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.898356+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.898421+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.917647+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.917722+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.924789+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.925711+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.936933+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.937925+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.952815+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.953001+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.960874+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.961887+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.972146+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:25.973129+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:26.016832+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:26.016923+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:26.041270+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:26.042263+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:26.279842+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:26.280840+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:26.411961+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:26.412943+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:26.447705+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:45:26.539193+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:26.539243+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:26.539283+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:26.547343+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:26.547343+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:26.555407+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:26.557652+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:26.559221+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:26.585488+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:26.586300+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:26.603912+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:26.623228+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:26.623809+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:27.487659+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:45:27.542083+00:00", "trade", 10.7421, 31.0]
["2026-09-23T13:45:27.563908+00:00", "trade", 10.7421, 1.0]
["2026-09-23T13:45:28.116985+00:00", "trade", 10.7499, 15.0]
["2026-09-23T13:45:28.484003+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:28.526359+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:28.657711+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:28.680485+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:28.680490+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:28.690318+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:28.690318+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:28.695340+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:28.698347+00:00", "trade", 10.7499, 30.0]
["2026-09-23T13:45:28.701550+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:28.705745+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:28.810448+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:28.826988+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:28.834766+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:28.854271+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:45:29.017110+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:45:29.126955+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:29.126995+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:29.149243+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:29.149243+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:29.149248+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:29.166975+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:29.166975+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:29.169677+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:29.170413+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:29.198881+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:29.211852+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:29.229980+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:29.247707+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:29.345605+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:29.417911+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:29.566543+00:00", "trade", 10.7433, 1.0]
["2026-09-23T13:45:29.589028+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:29.983259+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:29.993624+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:30.021866+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:30.258012+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:30.258062+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:30.606284+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:30.834279+00:00", "trade", 10.745, 25.0]
["2026-09-23T13:45:30.968370+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:31.104218+00:00", "trade", 10.745, 25.0]
["2026-09-23T13:45:31.903863+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:45:31.903872+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:45:31.903875+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:45:31.904368+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:45:31.904371+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:45:31.905065+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:31.905300+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:31.905330+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:31.963754+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:31.963809+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:31.963809+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:31.964165+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:31.981526+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:31.981701+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:31.981701+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:31.981732+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:31.982223+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:31.982253+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:31.982649+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:31.982904+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:31.982939+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:31.983210+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:31.983756+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:31.983781+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:31.984112+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:31.985601+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:31.985616+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:31.989640+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:31.992688+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:32.040822+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:32.116832+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:32.118807+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:32.141340+00:00", "trade", 10.7408, 4085.0]
["2026-09-23T13:45:32.142585+00:00", "trade", 10.7422, 96.0]
["2026-09-23T13:45:32.156507+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:32.270457+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:32.271094+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:32.412450+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:32.781156+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:33.472929+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:33.975258+00:00", "trade", 10.7436, 2996.0]
["2026-09-23T13:45:34.331889+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:34.368516+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:34.368977+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:34.514302+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:34.534290+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:34.666841+00:00", "trade", 10.7401, 8900.0]
["2026-09-23T13:45:34.667199+00:00", "trade", 10.7401, 9100.0]
["2026-09-23T13:45:34.668086+00:00", "trade", 10.741, 155.0]
["2026-09-23T13:45:34.668444+00:00", "trade", 10.7401, 118.0]
["2026-09-23T13:45:34.699703+00:00", "trade", 10.745, 22.0]
["2026-09-23T13:45:34.699969+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:34.729735+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:45:34.729822+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:45:34.730406+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:34.767770+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:34.820879+00:00", "trade", 10.7479, 46.0]
["2026-09-23T13:45:34.821237+00:00", "trade", 10.7479, 1.0]
["2026-09-23T13:45:34.822214+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:34.836898+00:00", "trade", 10.75, 10.0]
["2026-09-23T13:45:34.841174+00:00", "trade", 10.745, 700.0]
["2026-09-23T13:45:34.842703+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:34.951581+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:34.967997+00:00", "trade", 10.74, 1300.0]
["2026-09-23T13:45:34.968054+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:45:34.968075+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:34.968103+00:00", "trade", 10.74, 900.0]
["2026-09-23T13:45:34.968136+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:34.968136+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:34.968196+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:34.968562+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:34.968779+00:00", "trade", 10.7417, 160.0]
["2026-09-23T13:45:34.968944+00:00", "trade", 10.74, 1300.0]
["2026-09-23T13:45:34.968973+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:34.968987+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:45:34.968987+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:45:34.968990+00:00", "trade", 10.74, 600.0]
["2026-09-23T13:45:34.969326+00:00", "trade", 10.7412, 1600.0]
["2026-09-23T13:45:34.969994+00:00", "trade", 10.7407, 140.0]
["2026-09-23T13:45:34.970186+00:00", "trade", 10.7413, 63.0]
["2026-09-23T13:45:34.976402+00:00", "trade", 10.7417, 160.0]
["2026-09-23T13:45:34.977859+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:34.981292+00:00", "trade", 10.7418, 160.0]
["2026-09-23T13:45:34.999473+00:00", "trade", 10.74, 280.0]
["2026-09-23T13:45:35.003990+00:00", "trade", 10.7423, 2800.0]
["2026-09-23T13:45:35.005235+00:00", "trade", 10.7414, 82.0]
["2026-09-23T13:45:35.046757+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:35.056946+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:35.057012+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:35.061613+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:35.061613+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:35.065572+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:35.136480+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:35.165093+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:35.235130+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:35.248030+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:35.248627+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:35.324276+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:35.645528+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:35.646379+00:00", "trade", 10.74, 2.0]
["2026-09-23T13:45:35.652658+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:35.708334+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:35.709642+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:35.709682+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:35.887996+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:36.032238+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:36.043059+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:36.153692+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:36.161731+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:36.198639+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:36.199200+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:36.204412+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:36.898436+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:36.902480+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:37.251605+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:37.727211+00:00", "trade", 10.75, 1340.0]
["2026-09-23T13:45:38.235642+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:38.526147+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:38.992752+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:45:39.411059+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:39.412774+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:39.412788+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:39.413616+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:39.414102+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:39.432185+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:39.464241+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:39.494598+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:39.608854+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:39.810238+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:39.812177+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:40.580933+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:40.587684+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:41.040833+00:00", "trade", 10.75, 2.0]
["2026-09-23T13:45:41.040866+00:00", "trade", 10.745, 2.0]
["2026-09-23T13:45:41.041152+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:41.296017+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:41.520169+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:41.624158+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:45:41.624422+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:42.735070+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:42.918296+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:42.929753+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:42.972800+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:44.867693+00:00", "trade", 10.745, 205.0]
["2026-09-23T13:45:44.876886+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:44.876991+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:45:45.031275+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.033385+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.049678+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.049719+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.098474+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.099026+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.099472+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.100615+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.100672+00:00", "trade", 10.74, 2.0]
["2026-09-23T13:45:45.100675+00:00", "trade", 10.74, 900.0]
["2026-09-23T13:45:45.100693+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:45:45.100696+00:00", "trade", 10.74, 600.0]
["2026-09-23T13:45:45.100696+00:00", "trade", 10.74, 1100.0]
["2026-09-23T13:45:45.100699+00:00", "trade", 10.74, 20.0]
["2026-09-23T13:45:45.100723+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:45:45.100735+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.100789+00:00", "trade", 10.74, 610.0]
["2026-09-23T13:45:45.100801+00:00", "trade", 10.74, 6.0]
["2026-09-23T13:45:45.100801+00:00", "trade", 10.74, 24.0]
["2026-09-23T13:45:45.100804+00:00", "trade", 10.74, 776.0]
["2026-09-23T13:45:45.100819+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:45:45.100825+00:00", "trade", 10.74, 80.0]
["2026-09-23T13:45:45.100825+00:00", "trade", 10.74, 700.0]
["2026-09-23T13:45:45.100849+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:45:45.100882+00:00", "trade", 10.74, 28.0]
["2026-09-23T13:45:45.100891+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.100916+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:45:45.100922+00:00", "trade", 10.74, 900.0]
["2026-09-23T13:45:45.100925+00:00", "trade", 10.74, 900.0]
["2026-09-23T13:45:45.100925+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:45:45.100941+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.100942+00:00", "trade", 10.74, 5.0]
["2026-09-23T13:45:45.100952+00:00", "trade", 10.74, 28.0]
["2026-09-23T13:45:45.101241+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.101266+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.101311+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.101360+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:45.101373+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:45.101396+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.101414+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:45.101478+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:45:45.101517+00:00", "trade", 10.74, 74.0]
["2026-09-23T13:45:45.101526+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:45.101547+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.101604+00:00", "trade", 10.74, 126.0]
["2026-09-23T13:45:45.101652+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.101722+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.101956+00:00", "trade", 10.7436, 57.0]
["2026-09-23T13:45:45.102160+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:45:45.102594+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.103595+00:00", "trade", 10.74, 74.0]
["2026-09-23T13:45:45.103595+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:45.103613+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:45.103616+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:45.103637+00:00", "trade", 10.74, 261.0]
["2026-09-23T13:45:45.103852+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.103857+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.103912+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.103917+00:00", "trade", 10.74, 867.0]
["2026-09-23T13:45:45.103917+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:45.103917+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.104083+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.105150+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.105176+00:00", "trade", 10.74, 58.0]
["2026-09-23T13:45:45.105311+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.105431+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.106072+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.106243+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.106545+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:45:45.106548+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:45.106714+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.106744+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.106744+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.106754+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.106815+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:45.106819+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:45.106819+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:45.106845+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.106849+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.106849+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.106849+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.106874+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.106879+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:45:45.106919+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:45:45.106924+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:45:45.106930+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:45:45.106930+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:45:45.106965+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:45:45.106985+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:45:45.106990+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:45:45.107010+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:45:45.107015+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:45:45.107040+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:45:45.107080+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.107095+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.107240+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.107265+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.107556+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.107641+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.107877+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.108142+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.108157+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.108283+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.108758+00:00", "trade", 10.735, 23.0]
["2026-09-23T13:45:45.108944+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.109528+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:45.109551+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.109596+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.110272+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.110824+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.111009+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.113991+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.116648+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.116683+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.117665+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.122186+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.122191+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.126978+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:45.132651+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.138289+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.138289+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.138314+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.138855+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.159091+00:00", "trade", 10.735, 23.0]
["2026-09-23T13:45:45.161860+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.161930+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.163950+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.163950+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.168621+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.181868+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.250229+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:45:45.335838+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.365051+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:45:45.365652+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:45:45.387295+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.412360+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.412901+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.432623+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.465912+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.490791+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.490796+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.490801+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.493232+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.495718+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.496831+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.513531+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:45:45.514563+00:00", "trade", 10.735, 700.0]
["2026-09-23T13:45:45.514566+00:00", "trade", 10.74, 101.0]
["2026-09-23T13:45:45.514569+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:45:45.514593+00:00", "trade", 10.74, 25.0]
["2026-09-23T13:45:45.514614+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:45:45.514629+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:45:45.514639+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:45.514641+00:00", "trade", 10.74, 1212.0]
["2026-09-23T13:45:45.514647+00:00", "trade", 10.74, 1400.0]
["2026-09-23T13:45:45.514650+00:00", "trade", 10.735, 112.0]
["2026-09-23T13:45:45.514653+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:45:45.514668+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:45.514707+00:00", "trade", 10.74, 2200.0]
["2026-09-23T13:45:45.514764+00:00", "trade", 10.735, 774.0]
["2026-09-23T13:45:45.514789+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.514813+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.514818+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.514823+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.514844+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.514854+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.514854+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.514859+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.514874+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.514879+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.514924+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:45:45.515024+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.515086+00:00", "trade", 10.74, 1162.0]
["2026-09-23T13:45:45.515095+00:00", "trade", 10.74, 107.0]
["2026-09-23T13:45:45.515140+00:00", "trade", 10.74, 565.0]
["2026-09-23T13:45:45.515152+00:00", "trade", 10.74, 1672.0]
["2026-09-23T13:45:45.515171+00:00", "trade", 10.74, 1169.0]
["2026-09-23T13:45:45.515174+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.515199+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.515199+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.515236+00:00", "trade", 10.74, 213.0]
["2026-09-23T13:45:45.515242+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:45:45.515279+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.515295+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.515327+00:00", "trade", 10.74, 691.0]
["2026-09-23T13:45:45.515566+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.515570+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.515615+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.515736+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.515766+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.515892+00:00", "trade", 10.7385, 62.0]
["2026-09-23T13:45:45.515979+00:00", "trade", 10.7399, 53.0]
["2026-09-23T13:45:45.515996+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.516046+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.516391+00:00", "trade", 10.739, 57.0]
["2026-09-23T13:45:45.520496+00:00", "trade", 10.74, 1000.0]
["2026-09-23T13:45:45.523256+00:00", "trade", 10.74, 1876.0]
["2026-09-23T13:45:45.524501+00:00", "trade", 10.74, 70.0]
["2026-09-23T13:45:45.529505+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:45.529538+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:45.533189+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:45:45.533216+00:00", "trade", 10.74, 224.0]
["2026-09-23T13:45:45.560623+00:00", "trade", 10.74, 34.0]
["2026-09-23T13:45:45.611643+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.646451+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:45.675812+00:00", "trade", 10.74, 15.0]
["2026-09-23T13:45:45.783185+00:00", "trade", 10.7379, 45.0]
["2026-09-23T13:45:46.698869+00:00", "trade", 10.7382, 15.0]
["2026-09-23T13:45:46.750058+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:46.770742+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:46.795566+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:46.918758+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.077192+00:00", "trade", 10.74, 1124.0]
["2026-09-23T13:45:47.082117+00:00", "trade", 10.74, 1876.0]
["2026-09-23T13:45:47.086336+00:00", "trade", 10.735, 150.0]
["2026-09-23T13:45:47.086447+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.086532+00:00", "trade", 10.735, 900.0]
["2026-09-23T13:45:47.086583+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:45:47.086583+00:00", "trade", 10.74, 376.0]
["2026-09-23T13:45:47.086586+00:00", "trade", 10.74, 7.0]
["2026-09-23T13:45:47.086607+00:00", "trade", 10.735, 1000.0]
["2026-09-23T13:45:47.086626+00:00", "trade", 10.74, 112.0]
["2026-09-23T13:45:47.086627+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.086628+00:00", "trade", 10.74, 107.0]
["2026-09-23T13:45:47.086631+00:00", "trade", 10.74, 25.0]
["2026-09-23T13:45:47.086631+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:47.086632+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.086632+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.086635+00:00", "trade", 10.74, 1169.0]
["2026-09-23T13:45:47.086635+00:00", "trade", 10.735, 3400.0]
["2026-09-23T13:45:47.086637+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.086638+00:00", "trade", 10.74, 1111.0]
["2026-09-23T13:45:47.086641+00:00", "trade", 10.74, 101.0]
["2026-09-23T13:45:47.086642+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.086644+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:45:47.086648+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:47.086648+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.086649+00:00", "trade", 10.74, 565.0]
["2026-09-23T13:45:47.086652+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.086652+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.086653+00:00", "trade", 10.74, 25.0]
["2026-09-23T13:45:47.086653+00:00", "trade", 10.74, 112.0]
["2026-09-23T13:45:47.086656+00:00", "trade", 10.74, 1162.0]
["2026-09-23T13:45:47.086656+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:45:47.086657+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.086661+00:00", "trade", 10.74, 1672.0]
["2026-09-23T13:45:47.086667+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:45:47.086674+00:00", "trade", 10.74, 1000.0]
["2026-09-23T13:45:47.086674+00:00", "trade", 10.74, 34.0]
["2026-09-23T13:45:47.086679+00:00", "trade", 10.74, 691.0]
["2026-09-23T13:45:47.086682+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:47.086691+00:00", "trade", 10.735, 1811.0]
["2026-09-23T13:45:47.086694+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:47.086700+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:45:47.086736+00:00", "trade", 10.735, 1239.0]
["2026-09-23T13:45:47.086749+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:45:47.086773+00:00", "trade", 10.74, 700.0]
["2026-09-23T13:45:47.086779+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:47.086815+00:00", "trade", 10.735, 1586.0]
["2026-09-23T13:45:47.086845+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:47.086848+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:47.086851+00:00", "trade", 10.74, 662.0]
["2026-09-23T13:45:47.087103+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.087155+00:00", "trade", 10.74, 204.0]
["2026-09-23T13:45:47.087160+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:47.087164+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.087166+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:45:47.087169+00:00", "trade", 10.74, 1054.0]
["2026-09-23T13:45:47.087169+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.087179+00:00", "trade", 10.74, 215.0]
["2026-09-23T13:45:47.087179+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:47.087204+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.087212+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:45:47.087219+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.087293+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:47.087344+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:45:47.087359+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:45:47.087371+00:00", "trade", 10.74, 1185.0]
["2026-09-23T13:45:47.087506+00:00", "trade", 10.74, 286.0]
["2026-09-23T13:45:47.087512+00:00", "trade", 10.74, 1000.0]
["2026-09-23T13:45:47.087512+00:00", "trade", 10.74, 800.0]
["2026-09-23T13:45:47.087542+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:47.087565+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.087569+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.087569+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.087569+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.087579+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.087587+00:00", "trade", 10.7398, 50.0]
["2026-09-23T13:45:47.087599+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:47.087599+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.087605+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.087610+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.087612+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:47.087660+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.087665+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.087693+00:00", "trade", 10.74, 1185.0]
["2026-09-23T13:45:47.087710+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.087765+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.087790+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.087915+00:00", "trade", 10.7359, 84.0]
["2026-09-23T13:45:47.087950+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.088005+00:00", "trade", 10.74, 59.0]
["2026-09-23T13:45:47.088069+00:00", "trade", 10.74, 52.0]
["2026-09-23T13:45:47.088129+00:00", "trade", 10.7359, 50.0]
["2026-09-23T13:45:47.088166+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.088176+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.088420+00:00", "trade", 10.7383, 62.0]
["2026-09-23T13:45:47.088760+00:00", "trade", 10.74, 58.0]
["2026-09-23T13:45:47.089154+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:45:47.089157+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:47.089173+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.089208+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.089551+00:00", "trade", 10.74, 546.0]
["2026-09-23T13:45:47.089716+00:00", "trade", 10.74, 1054.0]
["2026-09-23T13:45:47.089740+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.106289+00:00", "trade", 10.74, 488.0]
["2026-09-23T13:45:47.107756+00:00", "trade", 10.74, 52.0]
["2026-09-23T13:45:47.162101+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.162583+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.256896+00:00", "trade", 10.74, 156.0]
["2026-09-23T13:45:47.258113+00:00", "trade", 10.74, 282.0]
["2026-09-23T13:45:47.353572+00:00", "trade", 10.735, 3.0]
["2026-09-23T13:45:47.409905+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:47.410260+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:45:47.410822+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.411278+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.450642+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.516054+00:00", "trade", 10.74, 192.0]
["2026-09-23T13:45:47.527630+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:47.537402+00:00", "trade", 10.7379, 45.0]
["2026-09-23T13:45:47.839217+00:00", "trade", 10.74, 76.0]
["2026-09-23T13:45:48.018205+00:00", "trade", 10.74, 41.0]
["2026-09-23T13:45:48.018907+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:48.054889+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:45:48.061754+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:45:48.062251+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:45:48.078252+00:00", "trade", 10.735, 4300.0]
["2026-09-23T13:45:48.078441+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:45:48.078444+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:45:48.079050+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:48.079050+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:48.079497+00:00", "trade", 10.7364, 79.0]
["2026-09-23T13:45:48.081788+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:45:48.084642+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:45:48.097912+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:45:48.099470+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:45:48.099530+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:45:48.100084+00:00", "trade", 10.735, 300.0]
["2026-09-23T13:45:48.100084+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:45:48.100180+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:45:48.126667+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:45:48.128471+00:00", "trade", 10.735, 3400.0]
["2026-09-23T13:45:48.129719+00:00", "trade", 10.735, 65.0]
["2026-09-23T13:45:48.143548+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:48.213880+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:48.270862+00:00", "trade", 10.735, 300.0]
["2026-09-23T13:45:49.054311+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:49.166698+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:49.260296+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:49.320836+00:00", "trade", 10.735, 300.0]
["2026-09-23T13:45:49.320839+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:45:49.320842+00:00", "trade", 10.735, 300.0]
["2026-09-23T13:45:49.320842+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:45:49.321315+00:00", "trade", 10.735, 60.0]
["2026-09-23T13:45:49.321336+00:00", "trade", 10.735, 500.0]
["2026-09-23T13:45:49.321339+00:00", "trade", 10.735, 4000.0]
["2026-09-23T13:45:49.321661+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:45:49.322373+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:49.322586+00:00", "trade", 10.735, 74.0]
["2026-09-23T13:45:49.331505+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:49.331921+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:49.378386+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:49.378391+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:49.380431+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:49.380907+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:49.381208+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:49.381208+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:49.381749+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:49.382726+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:49.396519+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:49.434795+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:49.452402+00:00", "trade", 10.7379, 74.0]
["2026-09-23T13:45:49.470159+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:49.470184+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:49.470741+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:49.509072+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:49.509097+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:49.511041+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:49.511352+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:49.511432+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:49.698637+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:49.829564+00:00", "trade", 10.73, 7.0]
["2026-09-23T13:45:49.880673+00:00", "trade", 10.7333, 5.0]
["2026-09-23T13:45:49.904613+00:00", "trade", 10.7333, 1.0]
["2026-09-23T13:45:50.773189+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:50.773215+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:50.773986+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:50.774282+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:50.775044+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:50.775154+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:50.785007+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:50.785433+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:50.797633+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:51.019374+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:51.106806+00:00", "trade", 10.7399, 15.0]
["2026-09-23T13:45:51.165030+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:51.165311+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:51.167376+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:51.167621+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:51.167631+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:51.167636+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:51.171501+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:51.187073+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:51.189604+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:51.195487+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:51.195497+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:51.437462+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:51.496588+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:51.603687+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:51.653235+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:51.654954+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:51.655109+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:51.758375+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:52.036320+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:52.237869+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:52.240791+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:52.427438+00:00", "trade", 10.735, 9.0]
["2026-09-23T13:45:52.831163+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:53.299813+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:45:53.440541+00:00", "trade", 10.7379, 20.0]
["2026-09-23T13:45:54.317379+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:45:54.806584+00:00", "trade", 10.7399, 1.0]
["2026-09-23T13:45:54.962348+00:00", "trade", 10.735, 2.0]
["2026-09-23T13:45:55.029705+00:00", "trade", 10.735, 500.0]
["2026-09-23T13:45:55.243538+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:55.321648+00:00", "trade", 10.738, 1.0]
["2026-09-23T13:45:55.584391+00:00", "trade", 10.7379, 1.0]
["2026-09-23T13:45:55.587330+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:56.220979+00:00", "trade", 10.7382, 130.0]
["2026-09-23T13:45:56.574580+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:56.583983+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:56.597921+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:56.664891+00:00", "trade", 10.735, 10.0]
["2026-09-23T13:45:56.965256+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:45:56.967754+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:57.002432+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:57.056856+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:57.056856+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:57.059477+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:57.116583+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:57.116593+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:45:58.276259+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:45:59.993652+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.094511+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.094511+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.094516+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.384380+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.385959+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.388410+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.388926+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.744868+00:00", "trade", 10.735, 25.0]
["2026-09-23T13:46:00.772432+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:46:00.773600+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.773659+00:00", "trade", 10.73, 24330.0]
["2026-09-23T13:46:00.774907+00:00", "trade", 10.7304, 336.0]
["2026-09-23T13:46:00.775364+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:46:00.775370+00:00", "trade", 10.73, 12000.0]
["2026-09-23T13:46:00.775373+00:00", "trade", 10.73, 10.0]
["2026-09-23T13:46:00.775374+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.775376+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:46:00.775379+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:00.775383+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.775383+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.775388+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.775388+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.775388+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.775391+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:00.775391+00:00", "trade", 10.73, 15.0]
["2026-09-23T13:46:00.775394+00:00", "trade", 10.73, 4.0]
["2026-09-23T13:46:00.775459+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.775464+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.775469+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.775474+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.775481+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:46:00.775484+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.775487+00:00", "trade", 10.73, 150.0]
["2026-09-23T13:46:00.775494+00:00", "trade", 10.73, 150.0]
["2026-09-23T13:46:00.775494+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.775496+00:00", "trade", 10.73, 1598.0]
["2026-09-23T13:46:00.775524+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.775571+00:00", "trade", 10.73, 12.0]
["2026-09-23T13:46:00.775574+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.775574+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.775579+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.775620+00:00", "trade", 10.73, 272.0]
["2026-09-23T13:46:00.775620+00:00", "trade", 10.73, 1800.0]
["2026-09-23T13:46:00.775623+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:46:00.775626+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:46:00.775629+00:00", "trade", 10.73, 900.0]
["2026-09-23T13:46:00.775629+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.775635+00:00", "trade", 10.73, 800.0]
["2026-09-23T13:46:00.775635+00:00", "trade", 10.73, 4800.0]
["2026-09-23T13:46:00.775638+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:46:00.775641+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:46:00.775641+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:46:00.775644+00:00", "trade", 10.73, 5.0]
["2026-09-23T13:46:00.775647+00:00", "trade", 10.73, 12.0]
["2026-09-23T13:46:00.775678+00:00", "trade", 10.73, 900.0]
["2026-09-23T13:46:00.775678+00:00", "trade", 10.73, 1100.0]
["2026-09-23T13:46:00.775678+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:46:00.775683+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:00.775683+00:00", "trade", 10.73, 5400.0]
["2026-09-23T13:46:00.775683+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.775692+00:00", "trade", 10.73, 800.0]
["2026-09-23T13:46:00.775695+00:00", "trade", 10.73, 2948.0]
["2026-09-23T13:46:00.775710+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.775713+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:00.775728+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:00.775728+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:00.775765+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.775910+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.775925+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.776070+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.776191+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.776224+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:46:00.776233+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.776245+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.776305+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.776428+00:00", "trade", 10.73, 11.0]
["2026-09-23T13:46:00.776537+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.776615+00:00", "trade", 10.73, 156.0]
["2026-09-23T13:46:00.776752+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.776864+00:00", "trade", 10.73, 50.0]
["2026-09-23T13:46:00.776879+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:00.776882+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.776901+00:00", "trade", 10.73, 88.0]
["2026-09-23T13:46:00.776904+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:46:00.776910+00:00", "trade", 10.73, 150.0]
["2026-09-23T13:46:00.776910+00:00", "trade", 10.73, 15.0]
["2026-09-23T13:46:00.776914+00:00", "trade", 10.73, 3.0]
["2026-09-23T13:46:00.776914+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:46:00.776919+00:00", "trade", 10.73, 20.0]
["2026-09-23T13:46:00.776919+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:00.776919+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:46:00.776928+00:00", "trade", 10.73, 51.0]
["2026-09-23T13:46:00.776961+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:00.776967+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.776967+00:00", "trade", 10.73, 83.0]
["2026-09-23T13:46:00.776967+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:46:00.776969+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.776969+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.776973+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:00.776973+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:46:00.776973+00:00", "trade", 10.73, 1802.0]
["2026-09-23T13:46:00.776973+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.776973+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.776978+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.776991+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:46:00.776994+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.776997+00:00", "trade", 10.73, 73.0]
["2026-09-23T13:46:00.776997+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:46:00.777001+00:00", "trade", 10.73, 20.0]
["2026-09-23T13:46:00.777001+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:46:00.777004+00:00", "trade", 10.73, 10.0]
["2026-09-23T13:46:00.777006+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.777008+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.777012+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.777024+00:00", "trade", 10.73, 13.0]
["2026-09-23T13:46:00.777039+00:00", "trade", 10.73, 20.0]
["2026-09-23T13:46:00.777043+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.777043+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.777057+00:00", "trade", 10.73, 51.0]
["2026-09-23T13:46:00.777057+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.777117+00:00", "trade", 10.73, 70.0]
["2026-09-23T13:46:00.777180+00:00", "trade", 10.73, 50.0]
["2026-09-23T13:46:00.777238+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.777278+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.777504+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.777674+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.777785+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.777845+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.777881+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:46:00.777925+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.778254+00:00", "trade", 10.73, 71.0]
["2026-09-23T13:46:00.779820+00:00", "trade", 10.73, 11.0]
["2026-09-23T13:46:00.780285+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.781333+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.785705+00:00", "trade", 10.73, 11.0]
["2026-09-23T13:46:00.787563+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.800266+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:46:00.835201+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.835231+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.835245+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:46:00.835299+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.835387+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:46:00.835432+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.835747+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.835801+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.835831+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.835868+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.835948+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.836449+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.836820+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.836860+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.836970+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.843822+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.843828+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.843831+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:46:00.843852+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.843855+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.843867+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:46:00.843867+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:00.843885+00:00", "trade", 10.73, 80.0]
["2026-09-23T13:46:00.843891+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.843894+00:00", "trade", 10.73, 20.0]
["2026-09-23T13:46:00.843894+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.843912+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.843958+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:00.843962+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:00.843962+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:00.844007+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.844007+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.844008+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.844027+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.844032+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.844038+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.844057+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.844068+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.844110+00:00", "trade", 10.73, 800.0]
["2026-09-23T13:46:00.844110+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.844127+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.844142+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.844142+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.844142+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.844158+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.844162+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.844188+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.844188+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.844277+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.844293+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.844402+00:00", "trade", 10.73, 80.0]
["2026-09-23T13:46:00.844435+00:00", "trade", 10.73, 20.0]
["2026-09-23T13:46:00.844477+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.844486+00:00", "trade", 10.73, 80.0]
["2026-09-23T13:46:00.844507+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.844543+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.844543+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.844558+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.844594+00:00", "trade", 10.725, 400.0]
["2026-09-23T13:46:00.844623+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.844754+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.844779+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.844829+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.845039+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.845045+00:00", "trade", 10.725, 10.0]
["2026-09-23T13:46:00.845079+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.845082+00:00", "trade", 10.73, 50.0]
["2026-09-23T13:46:00.845145+00:00", "trade", 10.73, 50.0]
["2026-09-23T13:46:00.845352+00:00", "trade", 10.73, 63.0]
["2026-09-23T13:46:00.846038+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.846157+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.847350+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.848899+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.849801+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.852154+00:00", "trade", 10.73, 10.0]
["2026-09-23T13:46:00.852241+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.858797+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.860138+00:00", "trade", 10.725, 500.0]
["2026-09-23T13:46:00.860141+00:00", "trade", 10.73, 445.0]
["2026-09-23T13:46:00.860145+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.860225+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.860226+00:00", "trade", 10.73, 55.0]
["2026-09-23T13:46:00.860226+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:00.860229+00:00", "trade", 10.73, 272.0]
["2026-09-23T13:46:00.860229+00:00", "trade", 10.73, 518.0]
["2026-09-23T13:46:00.860747+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.860747+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.861067+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.861183+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.861233+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.861383+00:00", "trade", 10.7272, 53.0]
["2026-09-23T13:46:00.861491+00:00", "trade", 10.7289, 56.0]
["2026-09-23T13:46:00.862711+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.863190+00:00", "trade", 10.73, 945.0]
["2026-09-23T13:46:00.863754+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.863754+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.863754+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.863794+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.864245+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.864433+00:00", "trade", 10.73, 77.0]
["2026-09-23T13:46:00.864899+00:00", "trade", 10.73, 90.0]
["2026-09-23T13:46:00.865774+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.866832+00:00", "trade", 10.73, 42.0]
["2026-09-23T13:46:00.866835+00:00", "trade", 10.73, 10.0]
["2026-09-23T13:46:00.866835+00:00", "trade", 10.73, 893.0]
["2026-09-23T13:46:00.867388+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.867402+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.867443+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.867869+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.871402+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.910451+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:00.910500+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.910926+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.910936+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.910956+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.910976+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.911212+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:00.911237+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.911918+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.915517+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.930689+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:00.930693+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.931169+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.931374+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.931383+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:00.931937+00:00", "trade", 10.73, 54.0]
["2026-09-23T13:46:00.932106+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.933299+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.938075+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.946716+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.946791+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.947162+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.947187+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.947312+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.947899+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.954175+00:00", "trade", 10.73, 588.0]
["2026-09-23T13:46:00.954187+00:00", "trade", 10.73, 350.0]
["2026-09-23T13:46:00.954247+00:00", "trade", 10.73, 321.0]
["2026-09-23T13:46:00.955254+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:00.955507+00:00", "trade", 10.73, 53.0]
["2026-09-23T13:46:00.956514+00:00", "trade", 10.73, 55.0]
["2026-09-23T13:46:00.958021+00:00", "trade", 10.73, 250.0]
["2026-09-23T13:46:00.966658+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.966959+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.968548+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:00.973074+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.000815+00:00", "trade", 10.725, 2100.0]
["2026-09-23T13:46:01.002060+00:00", "trade", 10.7255, 78.0]
["2026-09-23T13:46:01.008568+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.015374+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.057384+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.057414+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.057915+00:00", "trade", 10.725, 4300.0]
["2026-09-23T13:46:01.057918+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:46:01.057945+00:00", "trade", 10.725, 4300.0]
["2026-09-23T13:46:01.057945+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.059160+00:00", "trade", 10.7253, 89.0]
["2026-09-23T13:46:01.059163+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.059223+00:00", "trade", 10.725, 142.0]
["2026-09-23T13:46:01.059286+00:00", "trade", 10.725, 59.0]
["2026-09-23T13:46:01.059293+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.059340+00:00", "trade", 10.725, 149.0]
["2026-09-23T13:46:01.059805+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.060354+00:00", "trade", 10.725, 400.0]
["2026-09-23T13:46:01.062230+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.062817+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.067518+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.068786+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.068811+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.069372+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.069803+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.069829+00:00", "trade", 10.725, 4100.0]
["2026-09-23T13:46:01.070001+00:00", "trade", 10.725, 400.0]
["2026-09-23T13:46:01.070103+00:00", "trade", 10.725, 400.0]
["2026-09-23T13:46:01.070659+00:00", "trade", 10.725, 400.0]
["2026-09-23T13:46:01.070751+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.070756+00:00", "trade", 10.725, 400.0]
["2026-09-23T13:46:01.071086+00:00", "trade", 10.725, 59.0]
["2026-09-23T13:46:01.071137+00:00", "trade", 10.725, 149.0]
["2026-09-23T13:46:01.071262+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.071678+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.072001+00:00", "trade", 10.725, 53.0]
["2026-09-23T13:46:01.074063+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.076760+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.079572+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.079572+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.095690+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.108526+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.128518+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.129665+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.129665+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.140246+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.146014+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.153176+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.156078+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.234790+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.244288+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.254417+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.256512+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.265639+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.297635+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.431287+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.464626+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.475803+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.477076+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.525411+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.525411+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.594319+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.625578+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.625985+00:00", "trade", 10.725, 4300.0]
["2026-09-23T13:46:01.626170+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.627236+00:00", "trade", 10.725, 77.0]
["2026-09-23T13:46:01.627297+00:00", "trade", 10.725, 142.0]
["2026-09-23T13:46:01.627924+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.634514+00:00", "trade", 10.73, 1124.0]
["2026-09-23T13:46:01.638068+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.639557+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.639652+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.640790+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.640820+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.642880+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.642905+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.643511+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.644552+00:00", "trade", 10.7279, 1.0]
["2026-09-23T13:46:01.662797+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.662812+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.662822+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.662837+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.664002+00:00", "trade", 10.73, 1876.0]
["2026-09-23T13:46:01.665247+00:00", "trade", 10.73, 99.0]
["2026-09-23T13:46:01.666019+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.666050+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.666080+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.666105+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.668185+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.679341+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.679366+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.680293+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.680318+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.680734+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:46:01.680737+00:00", "trade", 10.73, 5.0]
["2026-09-23T13:46:01.680740+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:46:01.680740+00:00", "trade", 10.73, 140.0]
["2026-09-23T13:46:01.680755+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.680770+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.680820+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.681306+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.681306+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.681351+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.681351+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.681376+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.681822+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.682005+00:00", "trade", 10.73, 51.0]
["2026-09-23T13:46:01.683737+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.684153+00:00", "trade", 10.72, 45.0]
["2026-09-23T13:46:01.685190+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.710134+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.710285+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.710360+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.710565+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.710625+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.710781+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.710851+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.720810+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.721707+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.750340+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.752009+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.767671+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.768247+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.778276+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.778296+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.778306+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.778321+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.779274+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.793537+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.794525+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.803626+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.804148+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.810387+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.811420+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.822677+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.823664+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.836083+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.836088+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.836169+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.844604+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.844644+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.844875+00:00", "trade", 10.73, 1269.0]
["2026-09-23T13:46:01.844893+00:00", "trade", 10.73, 13.0]
["2026-09-23T13:46:01.845125+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.845360+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.845396+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.845561+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.846120+00:00", "trade", 10.7298, 75.0]
["2026-09-23T13:46:01.854417+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.855389+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.857118+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.857244+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.857264+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.857329+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.858647+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.861163+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.891390+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.894242+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.904055+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.904621+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.905844+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.905849+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.906827+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.907383+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.914805+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.914831+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.914906+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.922158+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.922714+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.957041+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.957757+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.958309+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.958374+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.980772+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.980798+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.980818+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:01.999328+00:00", "trade", 10.73, 667.0]
["2026-09-23T13:46:02.000529+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.001527+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.002168+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.002183+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.009748+00:00", "trade", 10.73, 1051.0]
["2026-09-23T13:46:02.010999+00:00", "trade", 10.73, 57.0]
["2026-09-23T13:46:02.029563+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.029603+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.033399+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:46:02.033459+00:00", "trade", 10.73, 3900.0]
["2026-09-23T13:46:02.033668+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.033673+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.034730+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.035354+00:00", "trade", 10.7299, 98.0]
["2026-09-23T13:46:02.035423+00:00", "trade", 10.73, 149.0]
["2026-09-23T13:46:02.035863+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.036048+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.037046+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.037131+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.038855+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.038910+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.040895+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.040905+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.048673+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:02.048673+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:46:02.048676+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:02.048712+00:00", "trade", 10.73, 800.0]
["2026-09-23T13:46:02.048712+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:02.048727+00:00", "trade", 10.73, 2230.0]
["2026-09-23T13:46:02.048729+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.048729+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.048736+00:00", "trade", 10.73, 68.0]
["2026-09-23T13:46:02.048739+00:00", "trade", 10.73, 700.0]
["2026-09-23T13:46:02.048739+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.048739+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.048742+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:02.048744+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.048744+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.048744+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.048745+00:00", "trade", 10.73, 122.0]
["2026-09-23T13:46:02.048748+00:00", "trade", 10.73, 554.0]
["2026-09-23T13:46:02.048749+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.048766+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:02.048772+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:02.048974+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.048991+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:02.048995+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.048999+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.049039+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.049069+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:02.049074+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:02.049084+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:02.049094+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:02.049105+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:02.049175+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:02.049185+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:02.049190+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:02.049208+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:02.049210+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.049245+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.049285+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.049300+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.049300+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.049310+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.049316+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.049340+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.049340+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.049345+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.049345+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.049345+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.049345+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.049350+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.049350+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.049350+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.049371+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.049450+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.049636+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.049644+00:00", "trade", 10.73, 185.0]
["2026-09-23T13:46:02.049650+00:00", "trade", 10.73, 700.0]
["2026-09-23T13:46:02.049651+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.049761+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.049791+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.049901+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.049911+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.049956+00:00", "trade", 10.73, 50.0]
["2026-09-23T13:46:02.050020+00:00", "trade", 10.73, 50.0]
["2026-09-23T13:46:02.050083+00:00", "trade", 10.73, 77.0]
["2026-09-23T13:46:02.050143+00:00", "trade", 10.73, 54.0]
["2026-09-23T13:46:02.051156+00:00", "trade", 10.73, 1050.0]
["2026-09-23T13:46:02.051827+00:00", "trade", 10.73, 2250.0]
["2026-09-23T13:46:02.052401+00:00", "trade", 10.73, 54.0]
["2026-09-23T13:46:02.052455+00:00", "trade", 10.73, 84.0]
["2026-09-23T13:46:02.053069+00:00", "trade", 10.73, 74.0]
["2026-09-23T13:46:02.053906+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.055775+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.056056+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.056297+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.056602+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.058472+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.060747+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.061148+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.077146+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.089295+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.100045+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.100081+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.108596+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.117447+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.118810+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.144378+00:00", "trade", 10.73, 1000.0]
["2026-09-23T13:46:02.144381+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:02.144381+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.145102+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.145102+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.145107+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.145107+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.145118+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.145669+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.145669+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.156229+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.161161+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.161356+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.161441+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.161542+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.163857+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.163887+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.189939+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.225579+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.246549+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.276976+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.279196+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.324241+00:00", "trade", 10.7391, 4900.0]
["2026-09-23T13:46:02.325492+00:00", "trade", 10.7354, 107.0]
["2026-09-23T13:46:02.325558+00:00", "trade", 10.7374, 198.0]
["2026-09-23T13:46:02.381048+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.385881+00:00", "trade", 10.735, 500.0]
["2026-09-23T13:46:02.385881+00:00", "trade", 10.735, 1909.0]
["2026-09-23T13:46:02.387141+00:00", "trade", 10.735, 79.0]
["2026-09-23T13:46:02.445371+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.445832+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.463093+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.463128+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.920615+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:02.921081+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:03.189689+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:03.647988+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:03.692196+00:00", "trade", 10.735, 89.0]
["2026-09-23T13:46:03.782467+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:03.912571+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:03.912601+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.040691+00:00", "trade", 10.73, 4500.0]
["2026-09-23T13:46:04.040740+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.040986+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.041314+00:00", "trade", 10.73, 1900.0]
["2026-09-23T13:46:04.042041+00:00", "trade", 10.7318, 91.0]
["2026-09-23T13:46:04.042105+00:00", "trade", 10.7301, 151.0]
["2026-09-23T13:46:04.042556+00:00", "trade", 10.73, 63.0]
["2026-09-23T13:46:04.099886+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.100162+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.100167+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.100723+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.101755+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.102247+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.102362+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.113994+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.115478+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.115658+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.115954+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.117132+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.117337+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.117779+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.117783+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.118495+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.119421+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:04.136613+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:04.154907+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.158515+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.161242+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.162700+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.178518+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.262624+00:00", "trade", 10.7317, 100.0]
["2026-09-23T13:46:04.291356+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.291932+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.503424+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.504011+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.504938+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.505154+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.505277+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:04.505277+00:00", "trade", 10.73, 2000.0]
["2026-09-23T13:46:04.505280+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:46:04.505283+00:00", "trade", 10.73, 3200.0]
["2026-09-23T13:46:04.505286+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:04.505298+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:04.505302+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:04.505302+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:04.505319+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.505325+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:04.505328+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:04.505328+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:04.505331+00:00", "trade", 10.73, 700.0]
["2026-09-23T13:46:04.505343+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:04.505349+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:04.505379+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.505379+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.505380+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:04.505385+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:04.505385+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:04.505505+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.505515+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.505530+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.505533+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:04.505535+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.505535+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.505537+00:00", "trade", 10.73, 800.0]
["2026-09-23T13:46:04.505537+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:46:04.505540+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.505542+00:00", "trade", 10.73, 6300.0]
["2026-09-23T13:46:04.505542+00:00", "trade", 10.73, 4800.0]
["2026-09-23T13:46:04.505545+00:00", "trade", 10.73, 900.0]
["2026-09-23T13:46:04.505545+00:00", "trade", 10.73, 1000.0]
["2026-09-23T13:46:04.505548+00:00", "trade", 10.73, 800.0]
["2026-09-23T13:46:04.505550+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:04.505551+00:00", "trade", 10.73, 5.0]
["2026-09-23T13:46:04.505563+00:00", "trade", 10.73, 6.0]
["2026-09-23T13:46:04.505587+00:00", "trade", 10.73, 89.0]
["2026-09-23T13:46:04.505593+00:00", "trade", 10.73, 37.0]
["2026-09-23T13:46:04.505695+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:04.505695+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:04.505700+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:04.505715+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:04.505750+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:04.505755+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:04.505755+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:04.505760+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:04.505760+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:04.505795+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:04.505805+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:04.505806+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:46:04.505815+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:04.505830+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:04.505850+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:04.505851+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:04.505855+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:04.505855+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.505855+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:04.505863+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:04.505865+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.505871+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.505881+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.505895+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.505900+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:04.505905+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:04.505926+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:04.505950+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.505951+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:04.505986+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.505990+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:04.506035+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:04.506044+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:04.506066+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.506074+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:04.506098+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:04.506116+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.506116+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.506116+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.506121+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.506121+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.506121+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.506173+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:04.506201+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.506201+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.506201+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.506286+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.506534+00:00", "trade", 10.73, 60.0]
["2026-09-23T13:46:04.506588+00:00", "trade", 10.725, 400.0]
["2026-09-23T13:46:04.506597+00:00", "trade", 10.7301, 89.0]
["2026-09-23T13:46:04.506660+00:00", "trade", 10.73, 122.0]
["2026-09-23T13:46:04.506723+00:00", "trade", 10.73, 51.0]
["2026-09-23T13:46:04.506777+00:00", "trade", 10.73, 59.0]
["2026-09-23T13:46:04.506803+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.506835+00:00", "trade", 10.73, 50.0]
["2026-09-23T13:46:04.506843+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.506862+00:00", "trade", 10.725, 5.0]
["2026-09-23T13:46:04.506892+00:00", "trade", 10.73, 130.0]
["2026-09-23T13:46:04.506913+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.506949+00:00", "trade", 10.73, 228.0]
["2026-09-23T13:46:04.507000+00:00", "trade", 10.73, 62.0]
["2026-09-23T13:46:04.507013+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.507033+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.507078+00:00", "trade", 10.73, 158.0]
["2026-09-23T13:46:04.507133+00:00", "trade", 10.73, 63.0]
["2026-09-23T13:46:04.507138+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.507168+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.507180+00:00", "trade", 10.73, 54.0]
["2026-09-23T13:46:04.507229+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.507232+00:00", "trade", 10.73, 50.0]
["2026-09-23T13:46:04.507429+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.507650+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.508461+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.509604+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.511436+00:00", "trade", 10.72, 45.0]
["2026-09-23T13:46:04.512541+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.519344+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:04.520628+00:00", "trade", 10.7285, 54.0]
["2026-09-23T13:46:04.522390+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.522425+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.522455+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.527737+00:00", "trade", 10.725, 5.0]
["2026-09-23T13:46:04.530860+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.535099+00:00", "trade", 10.725, 5.0]
["2026-09-23T13:46:04.537295+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.537435+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.537691+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.543759+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:04.546932+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:46:04.546932+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:04.546935+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:04.546935+00:00", "trade", 10.73, 245.0]
["2026-09-23T13:46:04.546958+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.547033+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.547038+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.547043+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.547549+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.548000+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.553128+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.553163+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.556240+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.580387+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.582116+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.582151+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.582999+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.597994+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.599673+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.659195+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:46:04.662021+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.677067+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.682846+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.688203+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.717804+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.742441+00:00", "trade", 10.73, 1876.0]
["2026-09-23T13:46:04.743689+00:00", "trade", 10.7292, 60.0]
["2026-09-23T13:46:04.743752+00:00", "trade", 10.7297, 107.0]
["2026-09-23T13:46:04.804229+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.804966+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.885783+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.895220+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.895275+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.896924+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.896959+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.900584+00:00", "trade", 10.73, 1124.0]
["2026-09-23T13:46:04.921758+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.921778+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.921824+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.921826+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:46:04.921849+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.921854+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.921854+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.921854+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.921859+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.921859+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.921911+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:04.921914+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.921932+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:04.922189+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.922385+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.922400+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.922420+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.922430+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.922881+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.923071+00:00", "trade", 10.73, 54.0]
["2026-09-23T13:46:04.923683+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.924154+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.927046+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.927592+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.927612+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.937409+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:04.937413+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:46:04.937415+00:00", "trade", 10.73, 65.0]
["2026-09-23T13:46:04.937442+00:00", "trade", 10.73, 13.0]
["2026-09-23T13:46:04.937442+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:46:04.937448+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:04.937691+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.937691+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.937701+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.937801+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.937937+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.938032+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.938047+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.938067+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.938127+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.938147+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.938167+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.938207+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.938588+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.938638+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.938702+00:00", "trade", 10.73, 52.0]
["2026-09-23T13:46:04.938979+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.938979+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.938994+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.939049+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.939375+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.939420+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.939726+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.940202+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.940348+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.960889+00:00", "trade", 10.7267, 5.0]
["2026-09-23T13:46:04.982189+00:00", "trade", 10.7267, 1.0]
["2026-09-23T13:46:04.997804+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:04.999027+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:05.030216+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:05.060909+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:05.071050+00:00", "trade", 10.73, 516.0]
["2026-09-23T13:46:05.103253+00:00", "trade", 10.73, 4.0]
["2026-09-23T13:46:05.106170+00:00", "trade", 10.73, 2.0]
["2026-09-23T13:46:05.115399+00:00", "trade", 10.73, 2478.0]
["2026-09-23T13:46:05.116659+00:00", "trade", 10.73, 81.0]
["2026-09-23T13:46:05.116722+00:00", "trade", 10.73, 99.0]
["2026-09-23T13:46:05.226856+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:05.227223+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:05.227563+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:05.227563+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:05.227861+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:05.227871+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:05.228312+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:05.241023+00:00", "trade", 10.73, 442.0]
["2026-09-23T13:46:05.252305+00:00", "trade", 10.73, 1640.0]
["2026-09-23T13:46:05.252438+00:00", "trade", 10.73, 3.0]
["2026-09-23T13:46:05.253553+00:00", "trade", 10.73, 85.0]
["2026-09-23T13:46:05.256383+00:00", "trade", 10.73, 895.0]
["2026-09-23T13:46:05.262605+00:00", "trade", 10.73, 20.0]
["2026-09-23T13:46:05.263079+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:05.263104+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:05.440210+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:05.479330+00:00", "trade", 10.73, 57.0]
["2026-09-23T13:46:05.596208+00:00", "trade", 10.73, 16.0]
["2026-09-23T13:46:05.597504+00:00", "trade", 10.7267, 2.0]
["2026-09-23T13:46:05.618230+00:00", "trade", 10.73, 83.0]
["2026-09-23T13:46:05.707918+00:00", "trade", 10.735, 106.0]
["2026-09-23T13:46:05.730360+00:00", "trade", 10.7226, 70.0]
["2026-09-23T13:46:05.736735+00:00", "trade", 10.72, 221.0]
["2026-09-23T13:46:05.737667+00:00", "trade", 10.73, 250.0]
["2026-09-23T13:46:05.737983+00:00", "trade", 10.7293, 51.0]
["2026-09-23T13:46:05.738164+00:00", "trade", 10.73, 250.0]
["2026-09-23T13:46:05.738909+00:00", "trade", 10.7283, 53.0]
["2026-09-23T13:46:05.738933+00:00", "trade", 10.7219, 2000.0]
["2026-09-23T13:46:05.740175+00:00", "trade", 10.7228, 74.0]
["2026-09-23T13:46:05.750206+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:05.922288+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:06.384829+00:00", "trade", 10.7282, 2.0]
["2026-09-23T13:46:06.700318+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.758541+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.843839+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.843919+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.843919+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.843919+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.843921+00:00", "trade", 10.73, 1050.0]
["2026-09-23T13:46:06.843921+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:06.843923+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:06.843924+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.843926+00:00", "trade", 10.73, 250.0]
["2026-09-23T13:46:06.844631+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.844681+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.844736+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.844741+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.845192+00:00", "trade", 10.7258, 50.0]
["2026-09-23T13:46:06.845252+00:00", "trade", 10.73, 53.0]
["2026-09-23T13:46:06.850329+00:00", "trade", 10.73, 250.0]
["2026-09-23T13:46:06.850330+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.850330+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.850334+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:06.850334+00:00", "trade", 10.73, 250.0]
["2026-09-23T13:46:06.850335+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.901977+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.903656+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.904212+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.911575+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.911810+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.913364+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.919709+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.919709+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.919965+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.936038+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.954913+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.954948+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.954962+00:00", "trade", 10.73, 1400.0]
["2026-09-23T13:46:06.954963+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.954983+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.955013+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.955013+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.955640+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.955640+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.956258+00:00", "trade", 10.73, 66.0]
["2026-09-23T13:46:06.958531+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.958557+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.960556+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.960591+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:06.985187+00:00", "trade", 10.725, 674.0]
["2026-09-23T13:46:07.014401+00:00", "trade", 10.725, 300.0]
["2026-09-23T13:46:07.014670+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.014700+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.014740+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.015011+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.035544+00:00", "trade", 10.725, 4000.0]
["2026-09-23T13:46:07.036789+00:00", "trade", 10.7266, 94.0]
["2026-09-23T13:46:07.036849+00:00", "trade", 10.725, 164.0]
["2026-09-23T13:46:07.038015+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.069109+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.074066+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.074146+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.074196+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.075184+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.079299+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.080222+00:00", "trade", 10.725, 4000.0]
["2026-09-23T13:46:07.081469+00:00", "trade", 10.725, 52.0]
["2026-09-23T13:46:07.081533+00:00", "trade", 10.725, 132.0]
["2026-09-23T13:46:07.087217+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.103668+00:00", "trade", 10.725, 2.0]
["2026-09-23T13:46:07.104519+00:00", "trade", 10.725, 300.0]
["2026-09-23T13:46:07.104729+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.104769+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.122441+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.129620+00:00", "trade", 10.725, 544.0]
["2026-09-23T13:46:07.162020+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.162020+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.162757+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.162797+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.162802+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.163403+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.163533+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.163533+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.221015+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.224709+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.224749+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.224794+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.225280+00:00", "trade", 10.725, 300.0]
["2026-09-23T13:46:07.225283+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:46:07.226032+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.226067+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.247373+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.283323+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.283774+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.284947+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.284982+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.285508+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.285548+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.308478+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.323436+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:46:07.340288+00:00", "trade", 10.725, 3900.0]
["2026-09-23T13:46:07.341539+00:00", "trade", 10.725, 68.0]
["2026-09-23T13:46:07.341599+00:00", "trade", 10.725, 173.0]
["2026-09-23T13:46:07.579212+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:46:07.579281+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:46:07.591908+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:46:07.591996+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.592091+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.592106+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:46:07.592167+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.606381+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:46:07.645730+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:46:07.654194+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.663984+00:00", "trade", 10.725, 3800.0]
["2026-09-23T13:46:07.665231+00:00", "trade", 10.725, 57.0]
["2026-09-23T13:46:07.665291+00:00", "trade", 10.725, 145.0]
["2026-09-23T13:46:07.673625+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.674262+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.674272+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.688104+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.695763+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.726601+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.751082+00:00", "trade", 10.73, 10.0]
["2026-09-23T13:46:07.813763+00:00", "trade", 10.73, 45.0]
["2026-09-23T13:46:07.886310+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:07.988739+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.008205+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.008852+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.009398+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.013588+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.160757+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.188473+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.188498+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.444379+00:00", "trade", 10.72, 15.0]
["2026-09-23T13:46:08.628654+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.630814+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.632182+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.649268+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.650526+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.650536+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.652365+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.652761+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.652796+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.653578+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.653969+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.654831+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.686225+00:00", "trade", 10.725, 6.0]
["2026-09-23T13:46:08.774566+00:00", "trade", 10.72, 4.0]
["2026-09-23T13:46:08.774566+00:00", "trade", 10.72, 3.0]
["2026-09-23T13:46:08.774572+00:00", "trade", 10.72, 1.0]
["2026-09-23T13:46:08.774572+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:08.774575+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.774576+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:08.774578+00:00", "trade", 10.72, 1100.0]
["2026-09-23T13:46:08.774580+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.774599+00:00", "trade", 10.72, 600.0]
["2026-09-23T13:46:08.774602+00:00", "trade", 10.72, 2.0]
["2026-09-23T13:46:08.774608+00:00", "trade", 10.72, 152.0]
["2026-09-23T13:46:08.774616+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.774620+00:00", "trade", 10.72, 25.0]
["2026-09-23T13:46:08.774620+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.774630+00:00", "trade", 10.72, 65.0]
["2026-09-23T13:46:08.774630+00:00", "trade", 10.72, 1100.0]
["2026-09-23T13:46:08.774633+00:00", "trade", 10.72, 143.0]
["2026-09-23T13:46:08.774640+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.774650+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.774650+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.774669+00:00", "trade", 10.72, 48.0]
["2026-09-23T13:46:08.774672+00:00", "trade", 10.72, 154.0]
["2026-09-23T13:46:08.774676+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.774676+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.774684+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:46:08.774684+00:00", "trade", 10.72, 190.0]
["2026-09-23T13:46:08.774690+00:00", "trade", 10.72, 1.0]
["2026-09-23T13:46:08.774693+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:08.774696+00:00", "trade", 10.72, 15.0]
["2026-09-23T13:46:08.774702+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:46:08.774761+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.774761+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.774765+00:00", "trade", 10.72, 657.0]
["2026-09-23T13:46:08.774781+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.774781+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.774837+00:00", "trade", 10.72, 3.0]
["2026-09-23T13:46:08.774859+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:08.774861+00:00", "trade", 10.72, 500.0]
["2026-09-23T13:46:08.774864+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:08.774864+00:00", "trade", 10.72, 600.0]
["2026-09-23T13:46:08.774868+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:08.774873+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:46:08.774873+00:00", "trade", 10.72, 800.0]
["2026-09-23T13:46:08.774876+00:00", "trade", 10.72, 800.0]
["2026-09-23T13:46:08.774876+00:00", "trade", 10.72, 900.0]
["2026-09-23T13:46:08.774876+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.774879+00:00", "trade", 10.72, 5.0]
["2026-09-23T13:46:08.774891+00:00", "trade", 10.72, 3.0]
["2026-09-23T13:46:08.774991+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.775132+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.775172+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.775232+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.775273+00:00", "trade", 10.72, 28.0]
["2026-09-23T13:46:08.775318+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:08.775321+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:46:08.775363+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:08.775372+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:08.775372+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.775381+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:08.775399+00:00", "trade", 10.72, 72.0]
["2026-09-23T13:46:08.775426+00:00", "trade", 10.72, 10.0]
["2026-09-23T13:46:08.775432+00:00", "trade", 10.72, 10.0]
["2026-09-23T13:46:08.775871+00:00", "trade", 10.7203, 65.0]
["2026-09-23T13:46:08.775935+00:00", "trade", 10.72, 51.0]
["2026-09-23T13:46:08.775954+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.775995+00:00", "trade", 10.7201, 50.0]
["2026-09-23T13:46:08.776052+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:46:08.776134+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.776136+00:00", "trade", 10.72, 56.0]
["2026-09-23T13:46:08.776190+00:00", "trade", 10.72, 58.0]
["2026-09-23T13:46:08.776244+00:00", "trade", 10.72, 53.0]
["2026-09-23T13:46:08.776602+00:00", "trade", 10.72, 51.0]
["2026-09-23T13:46:08.776766+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.776806+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.777247+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.779081+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.779417+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.779730+00:00", "trade", 10.72, 28.0]
["2026-09-23T13:46:08.779928+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.780730+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.781281+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.817593+00:00", "trade", 10.72, 96.0]
["2026-09-23T13:46:08.821667+00:00", "trade", 10.72, 4.0]
["2026-09-23T13:46:08.821672+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.828316+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:08.848497+00:00", "trade", 10.7508, 100.0]
["2026-09-23T13:46:08.857524+00:00", "trade", 10.741, 1300.0]
["2026-09-23T13:46:08.885709+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.885710+00:00", "trade", 10.72, 7.0]
["2026-09-23T13:46:08.885716+00:00", "trade", 10.72, 985.0]
["2026-09-23T13:46:08.885758+00:00", "trade", 10.72, 1.0]
["2026-09-23T13:46:08.885807+00:00", "trade", 10.72, 1014.0]
["2026-09-23T13:46:08.885810+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:08.885813+00:00", "trade", 10.72, 5.0]
["2026-09-23T13:46:08.885813+00:00", "trade", 10.72, 40.0]
["2026-09-23T13:46:08.885813+00:00", "trade", 10.72, 67.0]
["2026-09-23T13:46:08.885984+00:00", "trade", 10.72, 72.0]
["2026-09-23T13:46:08.885987+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:08.885990+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:08.885990+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:46:08.886185+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:46:08.886185+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:46:08.886185+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:46:08.886235+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:46:08.886246+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:46:08.886251+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:46:08.886256+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:46:08.886276+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:46:08.886351+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.886486+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.886486+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.886501+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.886536+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.886571+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.886892+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.886967+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:46:08.887012+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.887052+00:00", "trade", 10.72, 53.0]
["2026-09-23T13:46:08.887053+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.887082+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.887108+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.887168+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.887203+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.887203+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.887247+00:00", "trade", 10.72, 53.0]
["2026-09-23T13:46:08.887328+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.887609+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.888331+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.890977+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.917911+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.918327+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.918613+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.944429+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.947436+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.948363+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.953154+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.953154+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.954523+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.971994+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.972200+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.973954+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.979497+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.987727+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.987752+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.994267+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:08.997254+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.000412+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.003474+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.003499+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.008721+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.017768+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.017788+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.018239+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.023602+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.029446+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.029466+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.045474+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.082682+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.082707+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.083459+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.112789+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.228002+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.265091+00:00", "trade", 10.715, 400.0]
["2026-09-23T13:46:09.287263+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.287514+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.289017+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.347481+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.412611+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.412636+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.421177+00:00", "trade", 10.7129, 300.0]
["2026-09-23T13:46:09.425502+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.438397+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.438397+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.472786+00:00", "trade", 10.71, 2.0]
["2026-09-23T13:46:09.473481+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.475658+00:00", "trade", 10.71, 1.0]
["2026-09-23T13:46:09.520352+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.520392+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.564938+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:09.807391+00:00", "trade", 10.72, 1.0]
["2026-09-23T13:46:09.884686+00:00", "trade", 10.7409, 200.0]
["2026-09-23T13:46:10.122768+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:10.563928+00:00", "trade", 10.715, 1.0]
["2026-09-23T13:46:10.590836+00:00", "trade", 10.7122, 10.0]
["2026-09-23T13:46:10.688360+00:00", "trade", 10.715, 2.0]
["2026-09-23T13:46:10.693007+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:10.693153+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:10.804848+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:10.910095+00:00", "trade", 10.7409, 400.0]
["2026-09-23T13:46:11.163320+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:11.163325+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:11.168482+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:11.172096+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:11.265372+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:11.387314+00:00", "trade", 10.7199, 2.0]
["2026-09-23T13:46:11.763724+00:00", "trade", 10.7179, 4.0]
["2026-09-23T13:46:11.764085+00:00", "trade", 10.7179, 1.0]
["2026-09-23T13:46:12.325163+00:00", "trade", 10.715, 2.0]
["2026-09-23T13:46:12.333352+00:00", "trade", 10.715, 400.0]
["2026-09-23T13:46:12.385663+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:12.385673+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:12.386029+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:12.386721+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:12.386756+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:12.386961+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:12.387272+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:12.403856+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:12.405139+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:12.405385+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:12.406312+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:12.483050+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:12.808889+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:12.882002+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:12.892928+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:13.695970+00:00", "trade", 10.715, 2000.0]
["2026-09-23T13:46:13.697218+00:00", "trade", 10.7148, 103.0]
["2026-09-23T13:46:13.698452+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:13.771500+00:00", "trade", 10.72, 45.0]
["2026-09-23T13:46:14.447842+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:14.450378+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:14.490039+00:00", "trade", 10.7101, 6.0]
["2026-09-23T13:46:15.064486+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:15.064617+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:15.084138+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:15.084138+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:15.085567+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:15.143274+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:15.196771+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:15.383428+00:00", "trade", 10.7199, 1.0]
["2026-09-23T13:46:15.407717+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:15.413360+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:15.634774+00:00", "trade", 10.715, 1000.0]
["2026-09-23T13:46:15.636022+00:00", "trade", 10.7155, 62.0]
["2026-09-23T13:46:16.297627+00:00", "trade", 10.71, 15.0]
["2026-09-23T13:46:17.675569+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:17.818438+00:00", "trade", 10.7189, 1000.0]
["2026-09-23T13:46:17.819689+00:00", "trade", 10.7169, 68.0]
["2026-09-23T13:46:18.818244+00:00", "trade", 10.715, 400.0]
["2026-09-23T13:46:18.982266+00:00", "trade", 10.715, 600.0]
["2026-09-23T13:46:18.982269+00:00", "trade", 10.715, 3900.0]
["2026-09-23T13:46:18.983541+00:00", "trade", 10.7156, 77.0]
["2026-09-23T13:46:18.983601+00:00", "trade", 10.715, 162.0]
["2026-09-23T13:46:19.040762+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.040762+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.040792+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.042145+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.042240+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.044987+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.046861+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.057321+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.058529+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.058780+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.059116+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.059281+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.059742+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.059747+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.059747+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.059752+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.059772+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.059912+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.060058+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.061321+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.061341+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.066097+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.067440+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.067861+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.068082+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.080211+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.108172+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.128580+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.186809+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.186809+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.186819+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.192597+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.192608+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.249839+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.613337+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.645508+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.964080+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.964110+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.966035+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.966065+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.966516+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.966802+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.967177+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.967283+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:19.975728+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:20.116569+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:46:20.169729+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:20.233535+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:46:20.718026+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:20.775277+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:20.777658+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:20.971288+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:20.971293+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:20.972019+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:20.972210+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:21.048887+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:21.049082+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:21.116703+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:21.121316+00:00", "trade", 10.715, 400.0]
["2026-09-23T13:46:21.166035+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:21.167574+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:21.167985+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:21.168366+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:21.172419+00:00", "trade", 10.715, 400.0]
["2026-09-23T13:46:21.179728+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:21.183562+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:21.183572+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:21.184289+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:21.185426+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:21.185892+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:21.189250+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:21.279389+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:21.279495+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:21.281214+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:21.281254+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:21.287744+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:21.291057+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:21.300389+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:21.300394+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:21.300399+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:21.307005+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:21.353335+00:00", "trade", 10.72, 15.0]
["2026-09-23T13:46:21.392575+00:00", "trade", 10.72, 40.0]
["2026-09-23T13:46:21.736055+00:00", "trade", 10.71, 1.0]
["2026-09-23T13:46:21.752660+00:00", "trade", 10.7199, 1.0]
["2026-09-23T13:46:21.939698+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:22.097408+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:22.150378+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:22.320016+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:22.405585+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:22.484357+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:22.484908+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:22.885540+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:22.885575+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:22.948043+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:23.085020+00:00", "trade", 10.7199, 1.0]
["2026-09-23T13:46:23.148176+00:00", "trade", 10.72, 15.0]
["2026-09-23T13:46:23.191391+00:00", "trade", 10.71, 46.0]
["2026-09-23T13:46:23.191512+00:00", "trade", 10.71, 1.0]
["2026-09-23T13:46:23.544114+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:23.754993+00:00", "trade", 10.7186, 1.0]
["2026-09-23T13:46:23.891099+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:23.972855+00:00", "trade", 10.7188, 1.0]
["2026-09-23T13:46:24.099499+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:24.099529+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:24.467145+00:00", "trade", 10.71, 45.0]
["2026-09-23T13:46:24.599822+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:24.599852+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:24.926044+00:00", "trade", 10.72, 15.0]
["2026-09-23T13:46:24.933820+00:00", "trade", 10.71, 11.0]
["2026-09-23T13:46:25.398577+00:00", "trade", 10.715, 50.0]
["2026-09-23T13:46:25.563134+00:00", "trade", 10.715, 250.0]
["2026-09-23T13:46:25.564391+00:00", "trade", 10.715, 53.0]
["2026-09-23T13:46:25.611450+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:25.611480+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:25.778163+00:00", "trade", 10.715, 48.0]
["2026-09-23T13:46:25.895334+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:26.067549+00:00", "trade", 10.71, 500.0]
["2026-09-23T13:46:26.067558+00:00", "trade", 10.7107, 500.0]
["2026-09-23T13:46:26.067571+00:00", "trade", 10.7107, 1.0]
["2026-09-23T13:46:26.067585+00:00", "trade", 10.71, 1.0]
["2026-09-23T13:46:26.067778+00:00", "trade", 10.7107, 1999.0]
["2026-09-23T13:46:26.069023+00:00", "trade", 10.7121, 60.0]
["2026-09-23T13:46:26.069089+00:00", "trade", 10.7107, 101.0]
["2026-09-23T13:46:26.069354+00:00", "trade", 10.71, 80.0]
["2026-09-23T13:46:26.221920+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:26.232888+00:00", "trade", 10.71, 7100.0]
["2026-09-23T13:46:26.234136+00:00", "trade", 10.71, 93.0]
["2026-09-23T13:46:26.234196+00:00", "trade", 10.71, 237.0]
["2026-09-23T13:46:26.421810+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:26.451210+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:26.635648+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:26.667594+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:26.678420+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:26.679332+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:27.283491+00:00", "trade", 10.7103, 10.0]
["2026-09-23T13:46:27.807622+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:27.809496+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:27.825404+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:27.842555+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:28.044169+00:00", "trade", 10.7313, 2800.0]
["2026-09-23T13:46:28.088439+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:28.105565+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:28.122276+00:00", "trade", 10.7191, 5000.0]
["2026-09-23T13:46:28.123527+00:00", "trade", 10.7191, 65.0]
["2026-09-23T13:46:28.123590+00:00", "trade", 10.7191, 165.0]
["2026-09-23T13:46:28.212193+00:00", "trade", 10.71, 45.0]
["2026-09-23T13:46:28.464212+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:28.464212+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:28.464221+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:28.465084+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:28.465810+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:28.465931+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:28.466026+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:28.466196+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:28.466241+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:28.467439+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:28.485883+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:28.486535+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:28.498404+00:00", "trade", 10.711, 300.0]
["2026-09-23T13:46:28.638167+00:00", "trade", 10.7101, 1.0]
["2026-09-23T13:46:29.029459+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:29.029494+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:29.031188+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:29.031218+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:29.031228+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:29.237142+00:00", "trade", 10.7136, 2611.0]
["2026-09-23T13:46:29.238390+00:00", "trade", 10.7133, 98.0]
["2026-09-23T13:46:29.494915+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:29.520520+00:00", "trade", 10.715, 5.0]
["2026-09-23T13:46:29.556711+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:46:29.557273+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:29.560867+00:00", "trade", 10.715, 400.0]
["2026-09-23T13:46:29.560870+00:00", "trade", 10.71, 10.0]
["2026-09-23T13:46:29.560872+00:00", "trade", 10.71, 30.0]
["2026-09-23T13:46:29.560872+00:00", "trade", 10.71, 60.0]
["2026-09-23T13:46:29.561489+00:00", "trade", 10.71, 10.0]
["2026-09-23T13:46:29.561528+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:29.561543+00:00", "trade", 10.71, 30.0]
["2026-09-23T13:46:29.561576+00:00", "trade", 10.71, 50.0]
["2026-09-23T13:46:29.561609+00:00", "trade", 10.71, 210.0]
["2026-09-23T13:46:29.561979+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:29.562109+00:00", "trade", 10.7137, 50.0]
["2026-09-23T13:46:29.562875+00:00", "trade", 10.71, 1500.0]
["2026-09-23T13:46:29.563014+00:00", "trade", 10.71, 2200.0]
["2026-09-23T13:46:29.563546+00:00", "trade", 10.71, 89.0]
["2026-09-23T13:46:29.564126+00:00", "trade", 10.7116, 93.0]
["2026-09-23T13:46:29.564265+00:00", "trade", 10.71, 53.0]
["2026-09-23T13:46:29.564325+00:00", "trade", 10.71, 73.0]
["2026-09-23T13:46:29.567437+00:00", "trade", 10.71, 11.0]
["2026-09-23T13:46:29.568790+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:46:29.569458+00:00", "trade", 10.715, 5670.0]
["2026-09-23T13:46:29.570706+00:00", "trade", 10.7148, 76.0]
["2026-09-23T13:46:29.570766+00:00", "trade", 10.7148, 194.0]
["2026-09-23T13:46:29.595933+00:00", "trade", 10.71, 70.0]
["2026-09-23T13:46:29.618522+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:46:29.622553+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:29.622824+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:29.624312+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:29.624778+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:29.624844+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:29.690334+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:29.779152+00:00", "trade", 10.715, 300.0]
["2026-09-23T13:46:29.780403+00:00", "trade", 10.7142, 15.0]
["2026-09-23T13:46:29.936805+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:29.939135+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:46:29.993670+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:30.069038+00:00", "trade", 10.72, 1.0]
["2026-09-23T13:46:30.226919+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:30.227405+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:30.228959+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:30.230688+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:30.335672+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:30.463586+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:30.578674+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:30.729869+00:00", "trade", 10.7501, 100.0]
["2026-09-23T13:46:31.090365+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:31.090591+00:00", "trade", 10.715, 400.0]
["2026-09-23T13:46:31.090643+00:00", "trade", 10.715, 2.0]
["2026-09-23T13:46:31.090667+00:00", "trade", 10.715, 1700.0]
["2026-09-23T13:46:31.092304+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:31.120707+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:31.121439+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:31.122732+00:00", "trade", 10.715, 2.0]
["2026-09-23T13:46:31.122792+00:00", "trade", 10.715, 345.0]
["2026-09-23T13:46:31.123535+00:00", "trade", 10.715, 61.0]
["2026-09-23T13:46:31.141614+00:00", "trade", 10.715, 1800.0]
["2026-09-23T13:46:31.142865+00:00", "trade", 10.7149, 63.0]
["2026-09-23T13:46:31.148235+00:00", "trade", 10.715, 4300.0]
["2026-09-23T13:46:31.149483+00:00", "trade", 10.715, 56.0]
["2026-09-23T13:46:31.155059+00:00", "trade", 10.715, 2800.0]
["2026-09-23T13:46:31.156303+00:00", "trade", 10.715, 58.0]
["2026-09-23T13:46:31.168024+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:31.365769+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:31.365809+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:31.366325+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:31.366561+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:31.368896+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:31.368936+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:31.369337+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:31.369748+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:31.371868+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:31.683495+00:00", "trade", 10.72, 45.0]
["2026-09-23T13:46:32.370455+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:32.370481+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:32.513801+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:32.535653+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.598583+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.709546+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.709577+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.709606+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.710183+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.710358+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.732907+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.732911+00:00", "trade", 10.715, 400.0]
["2026-09-23T13:46:33.732911+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:46:33.732917+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:46:33.732917+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:46:33.732921+00:00", "trade", 10.72, 2500.0]
["2026-09-23T13:46:33.732921+00:00", "trade", 10.72, 500.0]
["2026-09-23T13:46:33.732929+00:00", "trade", 10.72, 2.0]
["2026-09-23T13:46:33.732929+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:33.732929+00:00", "trade", 10.72, 25.0]
["2026-09-23T13:46:33.732929+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:33.732932+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:33.732935+00:00", "trade", 10.72, 15.0]
["2026-09-23T13:46:33.732935+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:46:33.732935+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:46:33.732938+00:00", "trade", 10.72, 818.0]
["2026-09-23T13:46:33.733067+00:00", "trade", 10.72, 382.0]
["2026-09-23T13:46:33.733071+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:46:33.733071+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:33.733076+00:00", "trade", 10.72, 800.0]
["2026-09-23T13:46:33.733080+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:33.733083+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:46:33.733083+00:00", "trade", 10.72, 900.0]
["2026-09-23T13:46:33.733085+00:00", "trade", 10.72, 7.0]
["2026-09-23T13:46:33.733085+00:00", "trade", 10.72, 93.0]
["2026-09-23T13:46:33.733168+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733188+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733193+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733208+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733218+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733228+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733258+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733268+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733298+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733488+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733488+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733513+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:33.733514+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733523+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733528+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733538+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733563+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733578+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733619+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733619+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733634+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733659+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733664+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733684+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733759+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733759+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733779+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733779+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733794+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733794+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.733946+00:00", "trade", 10.715, 245.0]
["2026-09-23T13:46:33.733991+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:46:33.733993+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:46:33.733997+00:00", "trade", 10.72, 54.0]
["2026-09-23T13:46:33.734075+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.734080+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.734174+00:00", "trade", 10.7158, 50.0]
["2026-09-23T13:46:33.734190+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.734243+00:00", "trade", 10.72, 53.0]
["2026-09-23T13:46:33.734270+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.734351+00:00", "trade", 10.72, 55.0]
["2026-09-23T13:46:33.734546+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.734987+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.735082+00:00", "trade", 10.72, 700.0]
["2026-09-23T13:46:33.735082+00:00", "trade", 10.72, 500.0]
["2026-09-23T13:46:33.735088+00:00", "trade", 10.72, 1112.0]
["2026-09-23T13:46:33.735107+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.735116+00:00", "trade", 10.72, 54.0]
["2026-09-23T13:46:33.735121+00:00", "trade", 10.72, 25.0]
["2026-09-23T13:46:33.735190+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:46:33.735235+00:00", "trade", 10.7197, 51.0]
["2026-09-23T13:46:33.735262+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.735328+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.735328+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.735338+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.735343+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.735358+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.735363+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.735403+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.735448+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.735463+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.735513+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.735538+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.735658+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.735679+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.735679+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.735729+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.735894+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.736054+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.736119+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.736177+00:00", "trade", 10.72, 15.0]
["2026-09-23T13:46:33.736200+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.736270+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.736425+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.736429+00:00", "trade", 10.7197, 51.0]
["2026-09-23T13:46:33.736477+00:00", "trade", 10.72, 45.0]
["2026-09-23T13:46:33.736711+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.737217+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.737227+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.737252+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.737277+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.737548+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.737558+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.737573+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.737583+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.737879+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.737909+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.738360+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:46:33.738365+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.738530+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.739087+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.741217+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.741286+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:46:33.741286+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:46:33.741297+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.741492+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.741608+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.741644+00:00", "trade", 10.72, 1124.0]
["2026-09-23T13:46:33.741733+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.741748+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.741938+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.741965+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:46:33.742008+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.742047+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:46:33.742049+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.742084+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.742490+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.742610+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.742971+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.743026+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.743120+00:00", "trade", 10.72, 652.0]
["2026-09-23T13:46:33.743136+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.743156+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.743728+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.743959+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:33.744028+00:00", "trade", 10.72, 600.0]
["2026-09-23T13:46:33.744089+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:46:33.744359+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.745099+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:46:33.745123+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:46:33.745159+00:00", "trade", 10.72, 800.0]
["2026-09-23T13:46:33.745339+00:00", "trade", 10.72, 51.0]
["2026-09-23T13:46:33.747628+00:00", "trade", 10.72, 1876.0]
["2026-09-23T13:46:33.748873+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:46:33.750990+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.751055+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.755747+00:00", "trade", 10.715, 374.0]
["2026-09-23T13:46:33.755987+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.758287+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.758361+00:00", "trade", 10.72, 348.0]
["2026-09-23T13:46:33.758361+00:00", "trade", 10.72, 597.0]
["2026-09-23T13:46:33.758397+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.758417+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.758904+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.758934+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.759375+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.759560+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.759612+00:00", "trade", 10.7196, 57.0]
["2026-09-23T13:46:33.760257+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.760330+00:00", "trade", 10.72, 945.0]
["2026-09-23T13:46:33.760362+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.760382+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.760888+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.760893+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.760923+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.761395+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.761555+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.761783+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:46:33.763842+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:46:33.767120+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:46:33.772163+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:46:33.788513+00:00", "trade", 10.715, 1400.0]
["2026-09-23T13:46:33.800558+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.800603+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.800933+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.801379+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.820741+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.821227+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.823532+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.824174+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.857648+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.858079+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.858089+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.873005+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.873551+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.894082+00:00", "trade", 10.72, 946.0]
["2026-09-23T13:46:33.894082+00:00", "trade", 10.72, 600.0]
["2026-09-23T13:46:33.894105+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.894127+00:00", "trade", 10.72, 393.0]
["2026-09-23T13:46:33.894130+00:00", "trade", 10.72, 374.0]
["2026-09-23T13:46:33.894148+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:46:33.894163+00:00", "trade", 10.72, 295.0]
["2026-09-23T13:46:33.894169+00:00", "trade", 10.72, 950.0]
["2026-09-23T13:46:33.894175+00:00", "trade", 10.72, 107.0]
["2026-09-23T13:46:33.894178+00:00", "trade", 10.72, 600.0]
["2026-09-23T13:46:33.894178+00:00", "trade", 10.72, 600.0]
["2026-09-23T13:46:33.894182+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:33.894182+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:33.894184+00:00", "trade", 10.72, 324.0]
["2026-09-23T13:46:33.894200+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.894223+00:00", "trade", 10.72, 500.0]
["2026-09-23T13:46:33.894226+00:00", "trade", 10.72, 600.0]
["2026-09-23T13:46:33.894229+00:00", "trade", 10.72, 670.0]
["2026-09-23T13:46:33.894229+00:00", "trade", 10.72, 13.0]
["2026-09-23T13:46:33.894230+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.894247+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:46:33.894250+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.894251+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:46:33.894253+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:33.894265+00:00", "trade", 10.72, 63.0]
["2026-09-23T13:46:33.894356+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.894356+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.894360+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.894360+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.894411+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.894426+00:00", "trade", 10.72, 1393.0]
["2026-09-23T13:46:33.894428+00:00", "trade", 10.72, 2769.0]
["2026-09-23T13:46:33.894431+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.894434+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:46:33.894434+00:00", "trade", 10.72, 600.0]
["2026-09-23T13:46:33.894434+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:33.894456+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.894456+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.894456+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.894461+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.894461+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.894461+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.894481+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.894481+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.894501+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.894503+00:00", "trade", 10.72, 104.0]
["2026-09-23T13:46:33.894506+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.894516+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.894561+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:46:33.894581+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:46:33.894596+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:46:33.894616+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:46:33.894681+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:46:33.894729+00:00", "trade", 10.72, 86.0]
["2026-09-23T13:46:33.894736+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:46:33.894755+00:00", "trade", 10.72, 104.0]
["2026-09-23T13:46:33.894766+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:46:33.894791+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:46:33.894796+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:46:33.894803+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:33.894807+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:33.894819+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:46:33.894819+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:33.894822+00:00", "trade", 10.72, 5.0]
["2026-09-23T13:46:33.894843+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:46:33.894892+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.894906+00:00", "trade", 10.72, 86.0]
["2026-09-23T13:46:33.894932+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.894967+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.895038+00:00", "trade", 10.72, 2129.0]
["2026-09-23T13:46:33.895047+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.895047+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.895050+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:46:33.895052+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.895052+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.895052+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.895052+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.895057+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.895057+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.895137+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.895140+00:00", "trade", 10.72, 800.0]
["2026-09-23T13:46:33.895152+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.895152+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.895167+00:00", "trade", 10.72, 215.0]
["2026-09-23T13:46:33.895217+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.895222+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.895238+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.895330+00:00", "trade", 10.7174, 51.0]
["2026-09-23T13:46:33.895338+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.895418+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.895432+00:00", "trade", 10.72, 55.0]
["2026-09-23T13:46:33.895438+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.895468+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.895516+00:00", "trade", 10.7188, 50.0]
["2026-09-23T13:46:33.895659+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.895667+00:00", "trade", 10.72, 55.0]
["2026-09-23T13:46:33.895699+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.895748+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:46:33.895809+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.895904+00:00", "trade", 10.725, 8.0]
["2026-09-23T13:46:33.895969+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.896000+00:00", "trade", 10.72, 700.0]
["2026-09-23T13:46:33.896009+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.896280+00:00", "trade", 10.72, 54.0]
["2026-09-23T13:46:33.896382+00:00", "trade", 10.72, 55.0]
["2026-09-23T13:46:33.896696+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.897142+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.897182+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.898436+00:00", "trade", 10.725, 11.0]
["2026-09-23T13:46:33.898756+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.898891+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.899447+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.902510+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.924883+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.924908+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.925159+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.940796+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.945943+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.945998+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.946975+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.947020+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.954182+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.954228+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.954744+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.954799+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.954984+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.954989+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.955060+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.955065+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.955120+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.955606+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.955957+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.955957+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.956007+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.956012+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.956172+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:33.966022+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:46:33.979767+00:00", "trade", 10.725, 400.0]
["2026-09-23T13:46:34.024449+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:34.026805+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:34.028594+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:34.028639+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:34.035245+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:34.035295+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:34.065165+00:00", "trade", 10.7199, 70.0]
["2026-09-23T13:46:34.149461+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:34.226775+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:34.345953+00:00", "trade", 10.7222, 10.0]
["2026-09-23T13:46:34.424614+00:00", "trade", 10.7279, 5.0]
["2026-09-23T13:46:34.424969+00:00", "trade", 10.7279, 1.0]
["2026-09-23T13:46:34.426279+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:34.426324+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:34.435912+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:34.435967+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:34.436142+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:34.436473+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:34.559172+00:00", "trade", 10.7282, 10.0]
["2026-09-23T13:46:34.612316+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:34.675185+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:34.679942+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:34.680763+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:34.857914+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:34.883460+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:34.982144+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:34.982169+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:35.244427+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:35.261829+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:35.261829+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:35.261859+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:35.263152+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:35.263182+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:35.263773+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:35.263798+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:35.361210+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:35.361225+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:35.361230+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:35.361230+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:35.362969+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:35.363856+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:35.497318+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:35.617127+00:00", "trade", 10.725, 400.0]
["2026-09-23T13:46:35.767886+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:35.769640+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:35.769680+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:35.786044+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:35.809852+00:00", "trade", 10.7201, 30.0]
["2026-09-23T13:46:36.066059+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:36.066059+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:36.403035+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:36.411725+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:36.411750+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:36.412387+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:36.440463+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:36.440489+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:36.441160+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:36.444167+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:36.444237+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:36.457334+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:36.501689+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:36.998639+00:00", "trade", 10.725, 500.0]
["2026-09-23T13:46:37.671232+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:37.963321+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:38.317899+00:00", "trade", 10.7232, 397.0]
["2026-09-23T13:46:38.340588+00:00", "trade", 10.7232, 1.0]
["2026-09-23T13:46:38.825713+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:38.825716+00:00", "trade", 10.73, 215.0]
["2026-09-23T13:46:38.825719+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:38.825721+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:38.825721+00:00", "trade", 10.73, 2151.0]
["2026-09-23T13:46:38.825726+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.825731+00:00", "trade", 10.73, 1100.0]
["2026-09-23T13:46:38.825731+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.825731+00:00", "trade", 10.73, 96.0]
["2026-09-23T13:46:38.825734+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.825734+00:00", "trade", 10.73, 520.0]
["2026-09-23T13:46:38.825737+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:46:38.825737+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.825740+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.825740+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.825743+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:38.825746+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.825746+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:46:38.825764+00:00", "trade", 10.73, 25.0]
["2026-09-23T13:46:38.825775+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:38.825780+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:38.825805+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:38.825810+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:38.825810+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:38.825860+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:38.825900+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:38.825900+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:38.825910+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:38.825962+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:46:38.825966+00:00", "trade", 10.73, 272.0]
["2026-09-23T13:46:38.825966+00:00", "trade", 10.73, 800.0]
["2026-09-23T13:46:38.825970+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.825974+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.825974+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.825974+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.825977+00:00", "trade", 10.73, 2129.0]
["2026-09-23T13:46:38.825980+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.825985+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:38.825990+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:38.825990+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:38.825995+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:38.825995+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:38.825995+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:38.826000+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:38.826010+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:38.826100+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:38.826161+00:00", "trade", 10.73, 149.0]
["2026-09-23T13:46:38.826161+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.826186+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.826206+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.826212+00:00", "trade", 10.73, 700.0]
["2026-09-23T13:46:38.826221+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.826226+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.826261+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.826276+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.826306+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.826381+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:38.826406+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:38.826410+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:46:38.826411+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.826543+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:46:38.826545+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:46:38.826591+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:46:38.826596+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.826637+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.826642+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.826697+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.826727+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.826732+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.826732+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.826732+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.826737+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.826737+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.826737+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.826742+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.826822+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.826997+00:00", "trade", 10.7262, 74.0]
["2026-09-23T13:46:38.827023+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.827023+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.827093+00:00", "trade", 10.727, 52.0]
["2026-09-23T13:46:38.827207+00:00", "trade", 10.73, 55.0]
["2026-09-23T13:46:38.827399+00:00", "trade", 10.73, 50.0]
["2026-09-23T13:46:38.828771+00:00", "trade", 10.73, 1176.0]
["2026-09-23T13:46:38.830982+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.830982+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.831027+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.831483+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.833463+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.837507+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.837898+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.840660+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.849491+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.861927+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:46:38.863033+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.863108+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.863398+00:00", "trade", 10.73, 50.0]
["2026-09-23T13:46:38.865288+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.865669+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.888263+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.890749+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.897258+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:46:38.897261+00:00", "trade", 10.73, 700.0]
["2026-09-23T13:46:38.897309+00:00", "trade", 10.73, 700.0]
["2026-09-23T13:46:38.897532+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.897550+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.897555+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.897555+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.897555+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.897555+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.897560+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.897560+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.897560+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.897826+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.897836+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.897861+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.897863+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.897871+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.897881+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.897932+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.898061+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.898101+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.898402+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.898606+00:00", "trade", 10.73, 50.0]
["2026-09-23T13:46:38.902562+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.904347+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.904347+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.904351+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.905780+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.910656+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.923066+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.958288+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.958298+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.958300+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:46:38.958331+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:46:38.958355+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.958541+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.958571+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.958607+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.958620+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:38.958622+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:46:38.958631+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:46:38.958634+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.958655+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:46:38.958658+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:38.958660+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:46:38.958660+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:46:38.958665+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:46:38.958670+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:46:38.958710+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:46:38.958730+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:46:38.958826+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:46:38.958856+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:38.958911+00:00", "trade", 10.73, 27.0]
["2026-09-23T13:46:38.958911+00:00", "trade", 10.73, 1900.0]
["2026-09-23T13:46:38.958911+00:00", "trade", 10.73, 1205.0]
["2026-09-23T13:46:38.958914+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.958935+00:00", "trade", 10.73, 121.0]
["2026-09-23T13:46:38.958941+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:38.958944+00:00", "trade", 10.73, 1325.0]
["2026-09-23T13:46:38.958947+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.958947+00:00", "trade", 10.73, 1100.0]
["2026-09-23T13:46:38.958950+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:46:38.958951+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:38.958960+00:00", "trade", 10.73, 279.0]
["2026-09-23T13:46:38.958960+00:00", "trade", 10.73, 630.0]
["2026-09-23T13:46:38.958967+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:38.959001+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:38.959016+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:38.959022+00:00", "trade", 10.73, 121.0]
["2026-09-23T13:46:38.959028+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.959056+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:38.959071+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:38.959109+00:00", "trade", 10.73, 210.0]
["2026-09-23T13:46:38.959112+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.959121+00:00", "trade", 10.73, 3725.0]
["2026-09-23T13:46:38.959161+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:38.959184+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.959184+00:00", "trade", 10.73, 2309.0]
["2026-09-23T13:46:38.959207+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:38.959212+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:38.959242+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:38.959282+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:38.959347+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.959347+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:38.959457+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:38.959472+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:38.959477+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:38.959487+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:38.959557+00:00", "trade", 10.73, 800.0]
["2026-09-23T13:46:38.959581+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:46:38.960451+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.961085+00:00", "trade", 10.73, 55.0]
["2026-09-23T13:46:38.961157+00:00", "trade", 10.73, 65.0]
["2026-09-23T13:46:38.961223+00:00", "trade", 10.73, 50.0]
["2026-09-23T13:46:38.961280+00:00", "trade", 10.73, 88.0]
["2026-09-23T13:46:38.961350+00:00", "trade", 10.73, 50.0]
["2026-09-23T13:46:38.979435+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:38.979438+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:38.979440+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:38.979440+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:38.979441+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.979441+00:00", "trade", 10.73, 800.0]
["2026-09-23T13:46:38.979444+00:00", "trade", 10.73, 2153.0]
["2026-09-23T13:46:38.979445+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:38.979448+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:38.979448+00:00", "trade", 10.73, 279.0]
["2026-09-23T13:46:38.979453+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:38.979453+00:00", "trade", 10.73, 210.0]
["2026-09-23T13:46:38.979453+00:00", "trade", 10.73, 27.0]
["2026-09-23T13:46:38.979456+00:00", "trade", 10.73, 372.0]
["2026-09-23T13:46:38.979459+00:00", "trade", 10.73, 5.0]
["2026-09-23T13:46:38.979465+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:38.979468+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:38.979886+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:38.979936+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:38.980036+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:38.983218+00:00", "trade", 10.73, 56.0]
["2026-09-23T13:46:38.983284+00:00", "trade", 10.73, 51.0]
["2026-09-23T13:46:39.011972+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:39.014814+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:39.014814+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:39.014817+00:00", "trade", 10.73, 1567.0]
["2026-09-23T13:46:39.014817+00:00", "trade", 10.73, 1325.0]
["2026-09-23T13:46:39.014819+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.014820+00:00", "trade", 10.73, 800.0]
["2026-09-23T13:46:39.014834+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.014839+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.014839+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.014844+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.014844+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.014849+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.014849+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.014854+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.014854+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.014854+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.014864+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.014894+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.014909+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.014909+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.015104+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.015430+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.015445+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.015455+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.015485+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.015485+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.015555+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.015931+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.016086+00:00", "trade", 10.73, 58.0]
["2026-09-23T13:46:39.016854+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.018342+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.018352+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.018578+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.019951+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.021926+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:39.021926+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:39.021929+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:39.021929+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:46:39.021935+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:46:39.021935+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:46:39.021935+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:39.021938+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:39.021956+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.021961+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.021961+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.021966+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.021992+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:39.021992+00:00", "trade", 10.73, 25.0]
["2026-09-23T13:46:39.022031+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022066+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022071+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022091+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022121+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022126+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022181+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022187+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:39.022191+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:39.022191+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022193+00:00", "trade", 10.73, 1460.0]
["2026-09-23T13:46:39.022196+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022201+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022201+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022211+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022217+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022231+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022236+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022241+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022246+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022271+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022286+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022297+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022327+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022342+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022367+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022368+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:39.022372+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022387+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022392+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022412+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022422+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022507+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022593+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:39.022647+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022732+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.022858+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:39.023468+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:46:39.023564+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.023564+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.023576+00:00", "trade", 10.73, 10.0]
["2026-09-23T13:46:39.023586+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:39.023586+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:39.023595+00:00", "trade", 10.73, 36.0]
["2026-09-23T13:46:39.023613+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:46:39.023645+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.023725+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.023770+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.023770+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.023785+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.023785+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.023785+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.023795+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.023795+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.023825+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.023825+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.023830+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.023830+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.023841+00:00", "trade", 10.73, 51.0]
["2026-09-23T13:46:39.023841+00:00", "trade", 10.73, 800.0]
["2026-09-23T13:46:39.023855+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.023860+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.023860+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.023860+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.023865+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.023865+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.023865+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.023865+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.023870+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.023901+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.023910+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.023910+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.023920+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.024073+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:39.024082+00:00", "trade", 10.73, 5000.0]
["2026-09-23T13:46:39.024085+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:46:39.024112+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:46:39.024115+00:00", "trade", 10.73, 101.0]
["2026-09-23T13:46:39.024116+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.024341+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.024386+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.024482+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.024512+00:00", "trade", 10.73, 924.0]
["2026-09-23T13:46:39.025086+00:00", "trade", 10.73, 51.0]
["2026-09-23T13:46:39.025327+00:00", "trade", 10.73, 84.0]
["2026-09-23T13:46:39.025604+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.025624+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.025624+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.025674+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.026146+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.026206+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.026562+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.028291+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.028762+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.028882+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.028907+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.032230+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.038971+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.038981+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.039532+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.045371+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.045371+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.060092+00:00", "trade", 10.73, 220.0]
["2026-09-23T13:46:39.060422+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.075137+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.094438+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.094844+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.094849+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.094854+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.114500+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.114621+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.114646+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.115563+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.117072+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.125151+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.135771+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.148080+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.148080+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.148110+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.148140+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.149769+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.150411+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.150436+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.154084+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.163387+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.165046+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.227190+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:46:39.228591+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.229053+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.233463+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.235237+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.235292+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.235317+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.235939+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.237022+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.237042+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.237768+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.254573+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.400125+00:00", "trade", 10.73, 3000.0]
["2026-09-23T13:46:39.401373+00:00", "trade", 10.73, 69.0]
["2026-09-23T13:46:39.401460+00:00", "trade", 10.73, 53.0]
["2026-09-23T13:46:39.534699+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.563656+00:00", "trade", 10.723, 1.0]
["2026-09-23T13:46:39.597122+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.597137+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.597162+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.683427+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.764048+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.787830+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.787850+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.788667+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.789379+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.789404+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.790115+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.792496+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.973556+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.973581+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:39.973621+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:40.121808+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:40.121818+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:40.121833+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:40.121858+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:40.127001+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:40.183405+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:40.589688+00:00", "trade", 10.725, 20.0]
["2026-09-23T13:46:40.796255+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:40.796626+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:40.800982+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:40.960250+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:40.963758+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:40.963758+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:40.980168+00:00", "trade", 10.7229, 6.0]
["2026-09-23T13:46:41.308422+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:41.308908+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:41.517428+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:41.701513+00:00", "trade", 10.725, 90.0]
["2026-09-23T13:46:41.701781+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:41.702383+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:42.403287+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:42.441012+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:42.548420+00:00", "trade", 10.723, 26.0]
["2026-09-23T13:46:42.569885+00:00", "trade", 10.723, 1.0]
["2026-09-23T13:46:43.150668+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:43.151215+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:43.280311+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:43.312758+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:43.313009+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:43.313014+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:43.313044+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:43.360295+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:46:43.482502+00:00", "trade", 10.723, 69.0]
["2026-09-23T13:46:43.504599+00:00", "trade", 10.723, 1.0]
["2026-09-23T13:46:43.531383+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:43.531854+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:43.607213+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:43.607804+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:43.670954+00:00", "trade", 10.7233, 1.0]
["2026-09-23T13:46:44.205850+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:44.213307+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:44.217011+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:44.581974+00:00", "trade", 10.725, 3.0]
["2026-09-23T13:46:44.657604+00:00", "trade", 10.7279, 20.0]
["2026-09-23T13:46:45.144219+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:45.184309+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:45.184319+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:45.185963+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:45.185988+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:45.187060+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:45.187070+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:45.187085+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:45.187852+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:45.188163+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:45.244712+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:45.244737+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:45.245529+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:45.906043+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:45.906068+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:46.027508+00:00", "trade", 10.723, 5.0]
["2026-09-23T13:46:46.027866+00:00", "trade", 10.723, 1.0]
["2026-09-23T13:46:46.039641+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:46.107602+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:46.107627+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:46.114493+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:46.114513+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:46.114759+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:46.116223+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:46.173544+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:46.195671+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:46.854529+00:00", "trade", 10.7299, 10.0]
["2026-09-23T13:46:46.873165+00:00", "trade", 10.73, 10.0]
["2026-09-23T13:46:47.470831+00:00", "trade", 10.725, 400.0]
["2026-09-23T13:46:47.499959+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:47.535088+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:47.617694+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:47.635411+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:47.638749+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:47.650713+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:47.650713+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:47.650718+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:47.652286+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:47.653329+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:47.865413+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:47.866385+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:47.866395+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:47.866420+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:47.867468+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:47.879932+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:47.882784+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:47.883591+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:47.884493+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:47.884904+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:47.889856+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:47.892362+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:47.902666+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:47.939624+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:47.974532+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:47.976747+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.017058+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.025608+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.129365+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.148701+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.553637+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.555502+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.566663+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.567205+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.568032+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.568042+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.568062+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.568087+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.568588+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.570107+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.571094+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.571670+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.576151+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.586496+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.596274+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.596494+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.596549+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.596554+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.597328+00:00", "trade", 10.73, 800.0]
["2026-09-23T13:46:48.597332+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:48.597332+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:46:48.597335+00:00", "trade", 10.73, 575.0]
["2026-09-23T13:46:48.597346+00:00", "trade", 10.73, 1225.0]
["2026-09-23T13:46:48.597364+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:48.597371+00:00", "trade", 10.73, 10.0]
["2026-09-23T13:46:48.597373+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:48.597376+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:46:48.597383+00:00", "trade", 10.73, 162.0]
["2026-09-23T13:46:48.597383+00:00", "trade", 10.73, 10.0]
["2026-09-23T13:46:48.597386+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:46:48.597386+00:00", "trade", 10.73, 440.0]
["2026-09-23T13:46:48.597388+00:00", "trade", 10.73, 43.0]
["2026-09-23T13:46:48.597401+00:00", "trade", 10.73, 25.0]
["2026-09-23T13:46:48.597401+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:48.597404+00:00", "trade", 10.73, 160.0]
["2026-09-23T13:46:48.597406+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:48.597409+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:46:48.597409+00:00", "trade", 10.73, 210.0]
["2026-09-23T13:46:48.597415+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:46:48.597415+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:46:48.597418+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:48.597421+00:00", "trade", 10.73, 700.0]
["2026-09-23T13:46:48.597424+00:00", "trade", 10.73, 129.0]
["2026-09-23T13:46:48.597436+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:48.597440+00:00", "trade", 10.73, 1671.0]
["2026-09-23T13:46:48.597440+00:00", "trade", 10.73, 129.0]
["2026-09-23T13:46:48.597443+00:00", "trade", 10.73, 25.0]
["2026-09-23T13:46:48.597448+00:00", "trade", 10.73, 1800.0]
["2026-09-23T13:46:48.597467+00:00", "trade", 10.73, 157.0]
["2026-09-23T13:46:48.597473+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:48.597473+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:48.597537+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.597582+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.597599+00:00", "trade", 10.73, 171.0]
["2026-09-23T13:46:48.597608+00:00", "trade", 10.73, 429.0]
["2026-09-23T13:46:48.597617+00:00", "trade", 10.73, 371.0]
["2026-09-23T13:46:48.597624+00:00", "trade", 10.73, 924.0]
["2026-09-23T13:46:48.597624+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:48.597629+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:46:48.597629+00:00", "trade", 10.73, 90.0]
["2026-09-23T13:46:48.597629+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:46:48.597632+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:48.597632+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.597642+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.597642+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.597642+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.597647+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.597652+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.597652+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.597657+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.597657+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.597662+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.597662+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.597667+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.597667+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.597672+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.597682+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.597712+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.597747+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:46:48.597807+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:48.597812+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:48.597812+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:48.597862+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:48.597868+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:48.597915+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:48.597928+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:48.597933+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:46:48.597933+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:48.597953+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.597978+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.597978+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.597993+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.598003+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.598013+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.598017+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:46:48.598043+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.598043+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.598068+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.598078+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.598118+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.598118+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.598123+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.598133+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.598143+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:48.598143+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:46:48.598182+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:46:48.598223+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.598238+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.598254+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:46:48.598284+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.598284+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.598289+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.598289+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.598289+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.598289+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.598294+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.598294+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.598399+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.598559+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.598615+00:00", "trade", 10.729, 50.0]
["2026-09-23T13:46:48.598674+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.598727+00:00", "trade", 10.73, 50.0]
["2026-09-23T13:46:48.598775+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.598796+00:00", "trade", 10.7296, 52.0]
["2026-09-23T13:46:48.598856+00:00", "trade", 10.73, 61.0]
["2026-09-23T13:46:48.599424+00:00", "trade", 10.73, 53.0]
["2026-09-23T13:46:48.599501+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.599797+00:00", "trade", 10.73, 35.0]
["2026-09-23T13:46:48.599806+00:00", "trade", 10.73, 1100.0]
["2026-09-23T13:46:48.599872+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.600078+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.600519+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.600544+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.600699+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.601040+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.601075+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.601621+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.601646+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.601667+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.602213+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.602709+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.605799+00:00", "trade", 10.73, 11.0]
["2026-09-23T13:46:48.607480+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.613800+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.613831+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.621340+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:48.629538+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.651310+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.651334+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.659043+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.677391+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.677416+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.677802+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.680644+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.680669+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.680674+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.682303+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.697680+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.702265+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.702296+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.702671+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.703007+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.709277+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.753958+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.753983+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.755657+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:48.758128+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:49.048769+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:49.048794+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:49.064982+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:49.182476+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:49.314044+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:49.314069+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:49.314470+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:49.314635+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:49.385955+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:49.521562+00:00", "trade", 10.735, 4.0]
["2026-09-23T13:46:49.521661+00:00", "trade", 10.735, 1.0]
["2026-09-23T13:46:49.607686+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:49.608674+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:49.609405+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:49.650394+00:00", "trade", 10.735, 3.0]
["2026-09-23T13:46:49.764659+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:49.851719+00:00", "trade", 10.7377, 1.0]
["2026-09-23T13:46:49.941394+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:50.018653+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:50.375816+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:50.377936+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:50.378778+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:50.410672+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:46:50.530440+00:00", "trade", 10.735, 500.0]
["2026-09-23T13:46:51.033378+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:51.531049+00:00", "trade", 10.732, 484.0]
["2026-09-23T13:46:51.643668+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:51.728952+00:00", "trade", 10.7332, 16.0]
["2026-09-23T13:46:51.747951+00:00", "trade", 10.7332, 1.0]
["2026-09-23T13:46:52.222824+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:46:52.222824+00:00", "trade", 10.74, 848.0]
["2026-09-23T13:46:52.222893+00:00", "trade", 10.74, 25.0]
["2026-09-23T13:46:52.222893+00:00", "trade", 10.74, 3500.0]
["2026-09-23T13:46:52.222893+00:00", "trade", 10.74, 35.0]
["2026-09-23T13:46:52.223139+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.223164+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.223174+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.223370+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.223375+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.223395+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.223410+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.223410+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.223432+00:00", "trade", 10.74, 6500.0]
["2026-09-23T13:46:52.223575+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.223575+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.223585+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.223590+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.223590+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.223620+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.223640+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.223640+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.223690+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.224056+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.224156+00:00", "trade", 10.7369, 93.0]
["2026-09-23T13:46:52.224220+00:00", "trade", 10.7338, 66.0]
["2026-09-23T13:46:52.224452+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.224674+00:00", "trade", 10.74, 85.0]
["2026-09-23T13:46:52.224993+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.225023+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.225029+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.225104+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.225119+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.225204+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.225294+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.225911+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.225916+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.225991+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.229169+00:00", "trade", 10.735, 60.0]
["2026-09-23T13:46:52.232871+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:46:52.232874+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:46:52.232874+00:00", "trade", 10.74, 13.0]
["2026-09-23T13:46:52.232886+00:00", "trade", 10.74, 252.0]
["2026-09-23T13:46:52.232890+00:00", "trade", 10.74, 36.0]
["2026-09-23T13:46:52.232892+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:46:52.232895+00:00", "trade", 10.74, 4.0]
["2026-09-23T13:46:52.232899+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:46:52.232899+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:46:52.232916+00:00", "trade", 10.74, 60.0]
["2026-09-23T13:46:52.232926+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:46:52.232926+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:46:52.232928+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:46:52.232932+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:46:52.232932+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:46:52.232934+00:00", "trade", 10.74, 140.0]
["2026-09-23T13:46:52.232943+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:46:52.233048+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233058+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233088+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233130+00:00", "trade", 10.74, 800.0]
["2026-09-23T13:46:52.233133+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:46:52.233133+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:46:52.233148+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233148+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233148+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233153+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233153+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233158+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233163+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233168+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233168+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233183+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233188+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233188+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233193+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233198+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233213+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233423+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233423+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233444+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233444+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233448+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233458+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233468+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233474+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233489+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233704+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.233761+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:46:52.233935+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.234246+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.234246+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.234375+00:00", "trade", 10.74, 52.0]
["2026-09-23T13:46:52.234435+00:00", "trade", 10.7399, 50.0]
["2026-09-23T13:46:52.234451+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.234501+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.234526+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.234541+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.234982+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.235418+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.235619+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.237192+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.239954+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.239989+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.243367+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.248117+00:00", "trade", 10.74, 460.0]
["2026-09-23T13:46:52.248138+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.248148+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.248169+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.248685+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.248685+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.249346+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.249371+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.249446+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.249732+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.249772+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.250128+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.250637+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:46:52.250770+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.251707+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.252143+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.258814+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:46:52.258949+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.259415+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.275939+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.275965+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.275980+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.279271+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:46:52.279302+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.279468+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.279829+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.279829+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.280154+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.280951+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.282575+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.282585+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.283924+00:00", "trade", 10.74, 140.0]
["2026-09-23T13:46:52.283924+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:46:52.283927+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:46:52.283929+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:46:52.283944+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.283944+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.283944+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.283949+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.283949+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.283953+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.283953+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.283953+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.284500+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.284515+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.284515+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.284525+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.284981+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.285106+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.285808+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.290564+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.290584+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.290980+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.294007+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.294581+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:46:52.294594+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.295120+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.295145+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.295280+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.295721+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.295761+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.296203+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.297651+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.300032+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.304739+00:00", "trade", 10.74, 1029.0]
["2026-09-23T13:46:52.304742+00:00", "trade", 10.74, 171.0]
["2026-09-23T13:46:52.305660+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.305685+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.306121+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.306602+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.320866+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.339120+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.339205+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.365943+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.379821+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.388206+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.388231+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.505430+00:00", "trade", 10.735, 454.0]
["2026-09-23T13:46:52.506678+00:00", "trade", 10.7392, 53.0]
["2026-09-23T13:46:52.528335+00:00", "trade", 10.735, 1.0]
["2026-09-23T13:46:52.535597+00:00", "trade", 10.735, 485.0]
["2026-09-23T13:46:52.558292+00:00", "trade", 10.735, 1.0]
["2026-09-23T13:46:52.571847+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.572053+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.627936+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.628417+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.651898+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.696569+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.696604+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.742939+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.742991+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:46:52.743530+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.743535+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.743635+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.743655+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.746566+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:46:52.761989+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.765913+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.817611+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.818759+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.822252+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:52.898799+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:53.163408+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:53.203252+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:53.221686+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:53.429176+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:46:53.477584+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:53.477599+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:53.477619+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:53.491920+00:00", "trade", 10.73, 15.0]
["2026-09-23T13:46:53.503230+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:46:53.537821+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:46:53.618933+00:00", "trade", 10.7323, 2.0]
["2026-09-23T13:46:53.623158+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:46:53.887486+00:00", "trade", 10.7323, 5.0]
["2026-09-23T13:46:53.923704+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:53.923749+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:54.071835+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:54.082371+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:54.097070+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:54.098935+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:54.108187+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:54.109330+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:54.135870+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:46:54.146137+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:54.157424+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:54.165839+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:54.225070+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:54.236402+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:54.236416+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:54.236452+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:54.252926+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:54.253908+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:54.253913+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:54.253933+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:54.254515+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:54.254956+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:54.263794+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:46:54.305215+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:54.321464+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:54.324576+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:54.331768+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:55.429646+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:55.429826+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:55.443308+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:55.443344+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:55.443344+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:55.443880+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:55.444331+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:55.460444+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:55.460594+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:55.460970+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:55.461111+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:55.461151+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:55.655813+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:55.656525+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:55.656815+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:55.678372+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:55.678378+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:46:55.678948+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:55.679058+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:55.679349+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:55.738244+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:55.738344+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:55.738394+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:55.748032+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:55.748052+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:55.957139+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:55.958883+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:56.324559+00:00", "trade", 10.7301, 9300.0]
["2026-09-23T13:46:56.325807+00:00", "trade", 10.7312, 141.0]
["2026-09-23T13:46:56.325873+00:00", "trade", 10.7334, 75.0]
["2026-09-23T13:46:56.391581+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:56.476477+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:56.638943+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:56.638999+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:56.639660+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:56.754346+00:00", "trade", 10.73, 15.0]
["2026-09-23T13:46:56.788528+00:00", "trade", 10.7329, 20.0]
["2026-09-23T13:46:56.833465+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:56.938831+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:57.017420+00:00", "trade", 10.7379, 10.0]
["2026-09-23T13:46:57.158241+00:00", "trade", 10.73, 15.0]
["2026-09-23T13:46:57.158250+00:00", "trade", 10.735, 15.0]
["2026-09-23T13:46:57.158259+00:00", "trade", 10.735, 15.0]
["2026-09-23T13:46:57.158268+00:00", "trade", 10.73, 15.0]
["2026-09-23T13:46:57.158406+00:00", "trade", 10.735, 42.0]
["2026-09-23T13:46:57.158503+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:57.709481+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:57.836443+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:58.070243+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:58.070795+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:58.071346+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:58.071366+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:58.071371+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:58.071381+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:58.071391+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:58.088903+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:58.089935+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:58.101302+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:46:58.129770+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:58.130762+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:58.182495+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:58.183472+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:58.213333+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:58.213865+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:58.288097+00:00", "trade", 10.74, 15.0]
["2026-09-23T13:46:58.412697+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:58.413694+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:58.567614+00:00", "trade", 10.735, 44.0]
["2026-09-23T13:46:58.569517+00:00", "trade", 10.735, 1.0]
["2026-09-23T13:46:58.633416+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:58.634424+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:58.739989+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:58.740551+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:59.033186+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:59.033717+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:59.242257+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:59.243270+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:59.412241+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:59.413229+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:59.600554+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:59.601536+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:59.847149+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:59.847711+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:59.897609+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:59.898161+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:59.904205+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:59.905212+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:46:59.917782+00:00", "trade", 10.74, 15.0]
["2026-09-23T13:46:59.993703+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.106165+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.106741+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.107017+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.107172+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.412908+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.413916+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.544285+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.545283+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.557176+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.557537+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.557577+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.557682+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.558088+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.558123+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.558188+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.558790+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.558825+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.559421+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.559727+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.559729+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:47:00.560304+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.560304+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.560394+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.560765+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.564774+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.580316+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.581484+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.735319+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.735560+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:00.735565+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:01.404865+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:01.435938+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:47:01.437213+00:00", "trade", 10.74, 7.0]
["2026-09-23T13:47:01.437520+00:00", "trade", 10.74, 8.0]
["2026-09-23T13:47:01.593658+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:01.701604+00:00", "trade", 10.735, 90.0]
["2026-09-23T13:47:01.705338+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:01.715693+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:01.715728+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:02.030611+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:02.034550+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:02.115315+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:47:02.173731+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:02.289375+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:47:02.292679+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:02.293250+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:02.308611+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:02.308611+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:02.310531+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:02.350922+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:02.351248+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:02.351769+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:02.351789+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:02.354175+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:02.410433+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:02.480630+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:02.660247+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:02.660287+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:02.660728+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:03.007221+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:03.515309+00:00", "trade", 10.73, 36.0]
["2026-09-23T13:47:03.515568+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:03.515757+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:47:03.515835+00:00", "trade", 10.74, 93.0]
["2026-09-23T13:47:03.515874+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:03.515877+00:00", "trade", 10.74, 900.0]
["2026-09-23T13:47:03.515894+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:03.515909+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:03.515919+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:03.515919+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:03.516365+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:03.516967+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:03.520370+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:03.520645+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:03.524823+00:00", "trade", 10.73, 36.0]
["2026-09-23T13:47:03.525437+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:03.566088+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:03.570614+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:03.589537+00:00", "trade", 10.74, 15.0]
["2026-09-23T13:47:03.595819+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:03.596255+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:03.596265+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:03.615962+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:03.616538+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:03.627514+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:03.664467+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:03.715849+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:04.043217+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:04.043537+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:04.043964+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:04.044420+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:04.044445+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:04.044490+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:04.044490+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:04.044936+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:04.044976+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:04.044981+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:04.047592+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:04.054931+00:00", "trade", 10.7324, 420.0]
["2026-09-23T13:47:04.055581+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:04.056022+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:04.263370+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:04.263771+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:04.620483+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.076987+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.145515+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.160832+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.161107+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.214253+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.332073+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.332369+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.380408+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.382202+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.382238+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.382493+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.382528+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.443585+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:47:05.456860+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.456860+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.488912+00:00", "trade", 10.7399, 20.0]
["2026-09-23T13:47:05.503085+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.503085+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.503085+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.503771+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.573467+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.674973+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.716817+00:00", "trade", 10.7246, 106.0]
["2026-09-23T13:47:05.717524+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.723308+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.733201+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.734559+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.768861+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.788593+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.827380+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.827986+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.894915+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.895567+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.963443+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.963478+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.965122+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:05.965403+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:06.023230+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:06.027310+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:06.152122+00:00", "trade", 10.735, 43.0]
["2026-09-23T13:47:06.155773+00:00", "trade", 10.735, 42.0]
["2026-09-23T13:47:06.160276+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:06.194587+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:06.212274+00:00", "trade", 10.7302, 16.0]
["2026-09-23T13:47:06.234073+00:00", "trade", 10.7302, 1.0]
["2026-09-23T13:47:06.318862+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:06.442832+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:06.449347+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:06.482050+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:06.692708+00:00", "trade", 10.7322, 16.0]
["2026-09-23T13:47:06.715718+00:00", "trade", 10.7322, 1.0]
["2026-09-23T13:47:06.784338+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:06.791535+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:06.828418+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:06.925163+00:00", "trade", 10.7322, 16.0]
["2026-09-23T13:47:06.947007+00:00", "trade", 10.7322, 1.0]
["2026-09-23T13:47:06.992414+00:00", "trade", 10.735, 1.0]
["2026-09-23T13:47:06.997069+00:00", "trade", 10.735, 1.0]
["2026-09-23T13:47:07.065605+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:47:07.324701+00:00", "trade", 10.7322, 16.0]
["2026-09-23T13:47:07.336789+00:00", "trade", 10.7322, 16.0]
["2026-09-23T13:47:07.346551+00:00", "trade", 10.7322, 1.0]
["2026-09-23T13:47:07.358952+00:00", "trade", 10.7322, 1.0]
["2026-09-23T13:47:07.523052+00:00", "trade", 10.73, 427.0]
["2026-09-23T13:47:07.523055+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:47:07.523247+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:47:07.523760+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:07.527358+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:07.575492+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:07.575638+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:07.575638+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:07.575668+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:07.576274+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:07.577808+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:07.578414+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:07.578449+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:07.578484+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:07.585912+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:07.592723+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:07.592763+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:07.592783+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:07.592814+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:07.593300+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:07.593716+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:07.593716+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:07.593746+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:07.594944+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:07.594984+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:07.595580+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:07.600678+00:00", "trade", 10.7333, 1.0]
["2026-09-23T13:47:07.647122+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:07.647122+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:08.034919+00:00", "trade", 10.73, 40.0]
["2026-09-23T13:47:08.148823+00:00", "trade", 10.73, 20.0]
["2026-09-23T13:47:08.148886+00:00", "trade", 10.73, 280.0]
["2026-09-23T13:47:08.148947+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:08.149010+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:08.149070+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:08.149070+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:08.149591+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:08.149616+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:08.150143+00:00", "trade", 10.7351, 52.0]
["2026-09-23T13:47:08.210406+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:08.212370+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:08.213052+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:08.213104+00:00", "trade", 10.73, 40.0]
["2026-09-23T13:47:08.213116+00:00", "trade", 10.73, 40.0]
["2026-09-23T13:47:08.213119+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:08.213122+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:47:08.213122+00:00", "trade", 10.73, 40.0]
["2026-09-23T13:47:08.213125+00:00", "trade", 10.73, 25.0]
["2026-09-23T13:47:08.213143+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:47:08.213152+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:08.213176+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:47:08.213188+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:47:08.213192+00:00", "trade", 10.73, 800.0]
["2026-09-23T13:47:08.213192+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:08.213194+00:00", "trade", 10.73, 4800.0]
["2026-09-23T13:47:08.213194+00:00", "trade", 10.73, 226.0]
["2026-09-23T13:47:08.213197+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:47:08.213197+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:08.213200+00:00", "trade", 10.73, 19.0]
["2026-09-23T13:47:08.213206+00:00", "trade", 10.73, 700.0]
["2026-09-23T13:47:08.213209+00:00", "trade", 10.73, 374.0]
["2026-09-23T13:47:08.213212+00:00", "trade", 10.73, 900.0]
["2026-09-23T13:47:08.213216+00:00", "trade", 10.73, 1100.0]
["2026-09-23T13:47:08.213216+00:00", "trade", 10.73, 5.0]
["2026-09-23T13:47:08.213233+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:08.213238+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:08.213238+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:08.213240+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:47:08.213243+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:08.213243+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:08.213243+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:08.213258+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:47:08.213277+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:08.213277+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:08.213288+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:08.213321+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:08.213330+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:08.213353+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:08.213358+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:08.213363+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:08.213363+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:08.213388+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:08.213408+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:08.213411+00:00", "trade", 10.73, 94.0]
["2026-09-23T13:47:08.213423+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:08.213438+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:08.213438+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:08.213480+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:08.213483+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:08.213508+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:08.213513+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:08.213578+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:08.213600+00:00", "trade", 10.73, 1499.0]
["2026-09-23T13:47:08.213600+00:00", "trade", 10.73, 875.0]
["2026-09-23T13:47:08.213604+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:08.213604+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:08.213604+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:08.213608+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:08.213613+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:08.213618+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:08.213628+00:00", "trade", 10.73, 725.0]
["2026-09-23T13:47:08.213628+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:08.213628+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:08.213630+00:00", "trade", 10.73, 85.0]
["2026-09-23T13:47:08.213633+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:08.213668+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:08.213723+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:08.213732+00:00", "trade", 10.73, 1600.0]
["2026-09-23T13:47:08.213766+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:08.213784+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:47:08.213790+00:00", "trade", 10.73, 15.0]
["2026-09-23T13:47:08.213793+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:08.213793+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:47:08.213796+00:00", "trade", 10.73, 1500.0]
["2026-09-23T13:47:08.213811+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:47:08.213834+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:08.213839+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.213844+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:08.213849+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.213849+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.213849+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.213854+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.213854+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.213859+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.213859+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.213859+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.213859+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.213874+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:47:08.213879+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.213880+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:47:08.213884+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.213929+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.213964+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.213974+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.213979+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:08.213979+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.214195+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.214215+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.214240+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.214270+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.214280+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.214285+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.214295+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.214410+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.214451+00:00", "trade", 10.73, 101.0]
["2026-09-23T13:47:08.214465+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.214514+00:00", "trade", 10.7317, 59.0]
["2026-09-23T13:47:08.214580+00:00", "trade", 10.73, 50.0]
["2026-09-23T13:47:08.214591+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.214721+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.214726+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.214756+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.214971+00:00", "trade", 10.73, 69.0]
["2026-09-23T13:47:08.215062+00:00", "trade", 10.73, 56.0]
["2026-09-23T13:47:08.215132+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.215311+00:00", "trade", 10.73, 1424.0]
["2026-09-23T13:47:08.216553+00:00", "trade", 10.73, 59.0]
["2026-09-23T13:47:08.218119+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.218615+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.220755+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.221387+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.221397+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.221497+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.222441+00:00", "trade", 10.725, 900.0]
["2026-09-23T13:47:08.225757+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.225782+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.226283+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.232807+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:47:08.236869+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:08.248837+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.250850+00:00", "trade", 10.725, 15.0]
["2026-09-23T13:47:08.253848+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:47:08.274047+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.274393+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.274428+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.275079+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.275079+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.275104+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.275114+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.275666+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.290541+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.290782+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.299247+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.299287+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.300219+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.310939+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.310995+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.311857+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.311867+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.311872+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.315666+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.342750+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.343717+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.354874+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.354899+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.354909+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.379718+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.379718+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.379799+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:08.379803+00:00", "trade", 10.73, 271.0]
["2026-09-23T13:47:08.379813+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.379823+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.379828+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.380074+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.380084+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.380174+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.380307+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:47:08.380365+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.380374+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.380439+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:47:08.384820+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.384840+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.385898+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.395906+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.395926+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.395936+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.396508+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.441770+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.553100+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.921620+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:08.999655+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:09.809506+00:00", "trade", 10.72, 15.0]
["2026-09-23T13:47:09.926196+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:09.926277+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:09.926322+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:09.926542+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:09.927209+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:09.927319+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:09.927399+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:09.928747+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:09.929053+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:09.935343+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:09.937719+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:09.943187+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:09.943718+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:09.946249+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:10.003405+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:10.005064+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:10.005079+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:10.018781+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:10.018846+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:10.064287+00:00", "trade", 10.73, 32.0]
["2026-09-23T13:47:10.065252+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:10.066124+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:10.066124+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:10.071682+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:10.107938+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:10.107968+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:10.107998+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:10.120646+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:10.120727+00:00", "trade", 10.73, 11.0]
["2026-09-23T13:47:10.120781+00:00", "trade", 10.73, 34.0]
["2026-09-23T13:47:10.120839+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:47:10.120924+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:10.157100+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:10.247409+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:10.265447+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:10.265903+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:10.313055+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:10.418330+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:10.418355+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:10.418365+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:10.418636+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:10.425517+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:11.233500+00:00", "trade", 10.725, 900.0]
["2026-09-23T13:47:11.592590+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:11.592705+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:11.701516+00:00", "trade", 10.725, 153.0]
["2026-09-23T13:47:11.702767+00:00", "trade", 10.7272, 51.0]
["2026-09-23T13:47:11.734402+00:00", "trade", 10.7201, 7000.0]
["2026-09-23T13:47:11.735479+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:11.735663+00:00", "trade", 10.7201, 91.0]
["2026-09-23T13:47:11.735732+00:00", "trade", 10.724, 67.0]
["2026-09-23T13:47:11.735960+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:12.536467+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:12.541258+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:13.079071+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:13.080038+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:13.082529+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:13.094763+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:13.096247+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:13.157597+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:13.157662+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:13.157697+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:13.157968+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:13.159141+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:13.160138+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:13.171666+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:13.180326+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:13.181288+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:13.299630+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:13.299655+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:13.385014+00:00", "trade", 10.73, 15.0]
["2026-09-23T13:47:13.403978+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:13.404013+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:13.450814+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:13.816512+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:13.988136+00:00", "trade", 10.7252, 100.0]
["2026-09-23T13:47:14.041161+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:14.041813+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:14.041858+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:14.041863+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:14.041863+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:14.041893+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:14.042329+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:14.077187+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:14.077668+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:14.101038+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:14.101078+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:14.253170+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:14.327767+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:14.366003+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:15.101540+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:15.181064+00:00", "trade", 10.73, 7.0]
["2026-09-23T13:47:15.181064+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:15.181554+00:00", "trade", 10.73, 8.0]
["2026-09-23T13:47:16.101773+00:00", "trade", 10.73, 770.0]
["2026-09-23T13:47:16.101791+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.101846+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.101851+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.101851+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.101851+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.101854+00:00", "trade", 10.73, 893.0]
["2026-09-23T13:47:16.101854+00:00", "trade", 10.73, 1400.0]
["2026-09-23T13:47:16.101857+00:00", "trade", 10.73, 800.0]
["2026-09-23T13:47:16.101941+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.102332+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.102432+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.102578+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.102638+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.102899+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.102919+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.103132+00:00", "trade", 10.73, 52.0]
["2026-09-23T13:47:16.118950+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:16.138538+00:00", "trade", 10.725, 8.0]
["2026-09-23T13:47:16.142648+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.161688+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.161723+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.161753+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.161753+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.162079+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.162094+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.162240+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.162275+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.163036+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.179034+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.181455+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.181721+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.182397+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.183345+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.184497+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.190457+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.200746+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.201227+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.201989+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.211973+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.211988+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.212855+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.213000+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.219235+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.222653+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.259957+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.261811+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.262237+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.262237+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.266648+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.266673+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.268046+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.310953+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.310978+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.311604+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.316591+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.320661+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.320926+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.321824+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.322154+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.324289+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.324289+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.325853+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.325878+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.326670+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.328199+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.328229+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.341951+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.343711+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.344457+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.389959+00:00", "trade", 10.73, 6.0]
["2026-09-23T13:47:16.402540+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.403202+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.404866+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.456571+00:00", "trade", 10.725, 74.0]
["2026-09-23T13:47:16.464427+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.479900+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:16.482826+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.482861+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.482886+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.482940+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:16.482949+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:16.482994+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:16.483217+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:16.483272+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.483428+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.483443+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.483453+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.483954+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.483994+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.484019+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.484575+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.484615+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.484650+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.491221+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.491256+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.491281+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.496323+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.507740+00:00", "trade", 10.725, 238.0]
["2026-09-23T13:47:16.527988+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.533657+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.545279+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.545761+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.545821+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.546377+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.559328+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.574549+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.574654+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.575130+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.583141+00:00", "trade", 10.725, 361.0]
["2026-09-23T13:47:16.590677+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.591793+00:00", "trade", 10.725, 300.0]
["2026-09-23T13:47:16.592020+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.592056+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.597298+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.609266+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.616822+00:00", "trade", 10.725, 478.0]
["2026-09-23T13:47:16.616822+00:00", "trade", 10.725, 64.0]
["2026-09-23T13:47:16.618599+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.618649+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.623174+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.665284+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.665335+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.665369+00:00", "trade", 10.73, 222.0]
["2026-09-23T13:47:16.665991+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.668668+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.672943+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.673392+00:00", "trade", 10.725, 4000.0]
["2026-09-23T13:47:16.674643+00:00", "trade", 10.7252, 83.0]
["2026-09-23T13:47:16.674706+00:00", "trade", 10.727, 52.0]
["2026-09-23T13:47:16.781927+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.800150+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.804560+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:47:16.804635+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.809017+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:16.813867+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:16.814634+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.832537+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.832697+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.833314+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.859275+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.859310+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.866287+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.866347+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.876411+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.876426+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.890585+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.890585+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.890590+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.890664+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:16.890664+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:16.890685+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.890690+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.890690+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.890945+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.890950+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.890950+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.891041+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.891157+00:00", "trade", 10.73, 2200.0]
["2026-09-23T13:47:16.891184+00:00", "trade", 10.73, 2200.0]
["2026-09-23T13:47:16.891216+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.891216+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.891236+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.891291+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.891873+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.892432+00:00", "trade", 10.7296, 65.0]
["2026-09-23T13:47:16.892800+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.895692+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.895712+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.905911+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.932024+00:00", "trade", 10.7231, 16.0]
["2026-09-23T13:47:16.933366+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:16.951670+00:00", "trade", 10.7231, 1.0]
["2026-09-23T13:47:17.515279+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:17.828856+00:00", "trade", 10.725, 5.0]
["2026-09-23T13:47:17.828874+00:00", "trade", 10.72, 5.0]
["2026-09-23T13:47:17.854264+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:47:17.895179+00:00", "trade", 10.725, 1.0]
["2026-09-23T13:47:18.145094+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:18.234472+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.234472+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.339727+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.339782+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.339782+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.339787+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.339792+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.339832+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.340268+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.340278+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.349370+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.352723+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.352743+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.352748+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.374961+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.375913+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.375973+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.375979+00:00", "trade", 10.73, 698.0]
["2026-09-23T13:47:18.376008+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.377191+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.409768+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.409783+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.409999+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.412560+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.412565+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.451885+00:00", "trade", 10.725, 4000.0]
["2026-09-23T13:47:18.453139+00:00", "trade", 10.7258, 65.0]
["2026-09-23T13:47:18.453233+00:00", "trade", 10.7279, 46.0]
["2026-09-23T13:47:18.511695+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.529307+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.529608+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.531202+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.531217+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.531252+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.531843+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.546984+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.550167+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.551911+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.552723+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.552728+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.576640+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.576680+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.578003+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.578013+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.578514+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.578554+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.581912+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.588202+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.588242+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.601467+00:00", "trade", 10.725, 542.0]
["2026-09-23T13:47:18.607192+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:47:18.607749+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.607774+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.608155+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.608230+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.608350+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.608390+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.608591+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.611072+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.688611+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:18.688614+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:18.688884+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:18.690102+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:18.692664+00:00", "trade", 10.725, 347.0]
["2026-09-23T13:47:18.693612+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:18.694036+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:47:18.704909+00:00", "trade", 10.725, 1100.0]
["2026-09-23T13:47:18.750473+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.751851+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.751886+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.765356+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:18.765423+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.766327+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:18.767258+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.767298+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.767849+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.770831+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.771092+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.772555+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.773056+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.782524+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.782599+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.782634+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.783282+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:18.783285+00:00", "trade", 10.725, 300.0]
["2026-09-23T13:47:18.783700+00:00", "trade", 10.725, 300.0]
["2026-09-23T13:47:18.783754+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:18.784015+00:00", "trade", 10.725, 300.0]
["2026-09-23T13:47:18.784536+00:00", "trade", 10.7258, 51.0]
["2026-09-23T13:47:18.797595+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.797630+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.798422+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.799885+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.799920+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.806371+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.812455+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.813147+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.813152+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.813157+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.814585+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.814610+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.814625+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.815196+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.818404+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.819286+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.841198+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.841609+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.845559+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.845569+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.847092+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.848962+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.849513+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.849518+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.865656+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.938179+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.960432+00:00", "trade", 10.73, 13.0]
["2026-09-23T13:47:18.967498+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.968877+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.969774+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:18.982808+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:47:19.068368+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.088215+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.117680+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.118692+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.118732+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.118810+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:19.118867+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:19.118879+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:19.118936+00:00", "trade", 10.725, 300.0]
["2026-09-23T13:47:19.118954+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:19.119089+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:19.119124+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.119489+00:00", "trade", 10.725, 300.0]
["2026-09-23T13:47:19.119513+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:19.143585+00:00", "trade", 10.725, 542.0]
["2026-09-23T13:47:19.170157+00:00", "trade", 10.725, 4000.0]
["2026-09-23T13:47:19.170656+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:19.171420+00:00", "trade", 10.725, 84.0]
["2026-09-23T13:47:19.171486+00:00", "trade", 10.7253, 52.0]
["2026-09-23T13:47:19.178174+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:19.178180+00:00", "trade", 10.725, 300.0]
["2026-09-23T13:47:19.178785+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.178790+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.189170+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.189210+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.212939+00:00", "trade", 10.725, 578.0]
["2026-09-23T13:47:19.234031+00:00", "trade", 10.725, 4000.0]
["2026-09-23T13:47:19.235279+00:00", "trade", 10.725, 66.0]
["2026-09-23T13:47:19.268599+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.268634+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.269200+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.269235+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.269771+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.271586+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.285343+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.289278+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.289368+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.289408+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.291678+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.292535+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.304901+00:00", "trade", 10.725, 300.0]
["2026-09-23T13:47:19.304919+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:19.311295+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.312748+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.312799+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.312834+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.312919+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.313515+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.328498+00:00", "trade", 10.725, 278.0]
["2026-09-23T13:47:19.363023+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.364531+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.366165+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.388198+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.390881+00:00", "trade", 10.725, 50.0]
["2026-09-23T13:47:19.390893+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:47:19.469340+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.482547+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.484108+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:19.484262+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:19.545261+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.578536+00:00", "trade", 10.725, 18.0]
["2026-09-23T13:47:19.587873+00:00", "trade", 10.7231, 1.0]
["2026-09-23T13:47:19.592313+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.592398+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.592433+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.592459+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:19.592465+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:19.592651+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:19.593350+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.593390+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.593896+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.593936+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.617171+00:00", "trade", 10.725, 542.0]
["2026-09-23T13:47:19.626578+00:00", "trade", 10.725, 333.0]
["2026-09-23T13:47:19.634883+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:47:19.638898+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.638903+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.673643+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:47:19.701868+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:47:19.749750+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:47:19.763571+00:00", "trade", 10.725, 4000.0]
["2026-09-23T13:47:19.764828+00:00", "trade", 10.725, 91.0]
["2026-09-23T13:47:19.764891+00:00", "trade", 10.725, 60.0]
["2026-09-23T13:47:19.765178+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.765218+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.784634+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.792226+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:47:19.843289+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.843299+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.843995+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.862539+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.862657+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:47:19.862690+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.862735+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.863201+00:00", "trade", 10.725, 300.0]
["2026-09-23T13:47:19.863213+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:19.863712+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:19.863778+00:00", "trade", 10.725, 300.0]
["2026-09-23T13:47:19.863968+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:19.873606+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.873641+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.887438+00:00", "trade", 10.725, 361.0]
["2026-09-23T13:47:19.887469+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:47:19.908663+00:00", "trade", 10.725, 4000.0]
["2026-09-23T13:47:19.909914+00:00", "trade", 10.725, 76.0]
["2026-09-23T13:47:19.922983+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:47:19.924246+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.924281+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.924842+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.941241+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.944263+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.965539+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.966256+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.966306+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.966341+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.966749+00:00", "trade", 10.725, 300.0]
["2026-09-23T13:47:19.966758+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:19.967320+00:00", "trade", 10.725, 300.0]
["2026-09-23T13:47:19.976519+00:00", "trade", 10.725, 300.0]
["2026-09-23T13:47:19.977767+00:00", "trade", 10.726, 50.0]
["2026-09-23T13:47:19.981332+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.981382+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.981422+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.981783+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.981928+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.981998+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.985451+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:19.991068+00:00", "trade", 10.725, 698.0]
["2026-09-23T13:47:19.993127+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:19.993305+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:19.996219+00:00", "trade", 10.725, 400.0]
["2026-09-23T13:47:19.998621+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:19.999510+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.000579+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:20.000871+00:00", "trade", 10.725, 254.0]
["2026-09-23T13:47:20.002510+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:20.007088+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.008571+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.008611+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.009408+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.013232+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.014310+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.014320+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.014375+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.015001+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.015112+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.015202+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.019202+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:20.020751+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:20.022116+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:20.024685+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.025131+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.025141+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.025146+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.025466+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:20.026459+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.027935+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:20.030503+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:20.032378+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.032771+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:20.035468+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:20.036842+00:00", "trade", 10.725, 50.0]
["2026-09-23T13:47:20.037691+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.037891+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.037937+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:20.039490+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.040001+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.042204+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:20.043455+00:00", "trade", 10.725, 50.0]
["2026-09-23T13:47:20.052380+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.055845+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:20.058981+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:20.121999+00:00", "trade", 10.725, 300.0]
["2026-09-23T13:47:20.122014+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:20.122151+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.122252+00:00", "trade", 10.725, 60.0]
["2026-09-23T13:47:20.122254+00:00", "trade", 10.725, 60.0]
["2026-09-23T13:47:20.122272+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.122276+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.122290+00:00", "trade", 10.725, 60.0]
["2026-09-23T13:47:20.122311+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.122350+00:00", "trade", 10.725, 300.0]
["2026-09-23T13:47:20.133645+00:00", "trade", 10.725, 60.0]
["2026-09-23T13:47:20.137337+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.137372+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.147042+00:00", "trade", 10.725, 542.0]
["2026-09-23T13:47:20.153751+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.153786+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.154663+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.154698+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.172131+00:00", "trade", 10.725, 271.0]
["2026-09-23T13:47:20.182118+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.182154+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.182655+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.185772+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.196944+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.196984+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.197906+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.232243+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.232278+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.246065+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.247373+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.247414+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.247870+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.249859+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.257109+00:00", "trade", 10.725, 238.0]
["2026-09-23T13:47:20.285093+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.412872+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.479249+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.479254+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.479304+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.479304+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.479314+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.503527+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.867948+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:20.940495+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:21.009010+00:00", "trade", 10.7279, 9.0]
["2026-09-23T13:47:21.011094+00:00", "trade", 10.725, 1.0]
["2026-09-23T13:47:21.113516+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:21.114162+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:21.114308+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:21.114308+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:21.114318+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:21.114904+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:21.114934+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:21.131213+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:21.131213+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:21.131223+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:21.131233+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:21.132155+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:21.132210+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:21.132857+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:21.133483+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:21.133699+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:21.136861+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:21.136892+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:21.139137+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:21.275010+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:21.364574+00:00", "trade", 10.7214, 14.0]
["2026-09-23T13:47:21.558201+00:00", "trade", 10.72, 1.0]
["2026-09-23T13:47:22.574474+00:00", "trade", 10.725, 10.0]
["2026-09-23T13:47:22.634755+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.126619+00:00", "trade", 10.725, 20.0]
["2026-09-23T13:47:23.236429+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.236464+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.236765+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.238073+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.294667+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.474344+00:00", "trade", 10.7214, 25.0]
["2026-09-23T13:47:23.728337+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.777750+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.779254+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.790034+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.790324+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.790349+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.790445+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.792325+00:00", "trade", 10.725, 135.0]
["2026-09-23T13:47:23.893915+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.928914+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.929670+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.929721+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.944501+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.946305+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.946325+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.946345+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.946345+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.946896+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.947037+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.947383+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.947388+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.953746+00:00", "trade", 10.725, 361.0]
["2026-09-23T13:47:23.962138+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.965997+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.971059+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.971690+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:23.975214+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.008909+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.020727+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.031081+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.032545+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.032580+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.033091+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.033352+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.033768+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.039025+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.055299+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.064561+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.064581+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.064621+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.064666+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.089473+00:00", "trade", 10.73, 698.0]
["2026-09-23T13:47:24.089505+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.089548+00:00", "trade", 10.73, 355.0]
["2026-09-23T13:47:24.089570+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.089605+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.090056+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.090056+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.090092+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.090092+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.090101+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.090517+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.090532+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.090688+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.090796+00:00", "trade", 10.7263, 52.0]
["2026-09-23T13:47:24.091009+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.091254+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.116631+00:00", "trade", 10.725, 30.0]
["2026-09-23T13:47:24.117572+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.140468+00:00", "trade", 10.73, 249.0]
["2026-09-23T13:47:24.140471+00:00", "trade", 10.73, 292.0]
["2026-09-23T13:47:24.140491+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.140501+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.140521+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.141012+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.141012+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.141047+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.141093+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.141549+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.141719+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.142015+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.142300+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.286408+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.286854+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.714971+00:00", "trade", 10.721, 2072.0]
["2026-09-23T13:47:24.715617+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.737320+00:00", "trade", 10.721, 1.0]
["2026-09-23T13:47:24.926577+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:24.956194+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.956234+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.990290+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.990370+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.990420+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:24.990490+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:25.007390+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:25.019820+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:25.019840+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:25.049004+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:25.082579+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:25.412092+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:25.413124+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:25.468023+00:00", "trade", 10.7279, 1.0]
["2026-09-23T13:47:25.540799+00:00", "trade", 10.7231, 1.0]
["2026-09-23T13:47:25.585113+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:25.585238+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:25.786722+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:25.787198+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:25.787754+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:25.788235+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:25.847301+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:25.847391+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.090624+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.091065+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.091531+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.091611+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.092067+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.092207+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.092648+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.092654+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.093090+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.170098+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.171095+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.181272+00:00", "trade", 10.73, 10.0]
["2026-09-23T13:47:26.189052+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.189108+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.194821+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.194894+00:00", "trade", 10.73, 383.0]
["2026-09-23T13:47:26.194931+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.194946+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.195458+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.195498+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.195523+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.195979+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.196159+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.196460+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.196711+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.198897+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:26.206288+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:26.214029+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:26.215406+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:26.256182+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.257169+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.275819+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.275874+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.298999+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.300001+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:26.508902+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:27.058618+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:27.234170+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:27.244214+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:27.244219+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:27.284590+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:27.320967+00:00", "trade", 10.7279, 46.0]
["2026-09-23T13:47:27.327956+00:00", "trade", 10.725, 1.0]
["2026-09-23T13:47:27.412388+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:27.413396+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:27.495724+00:00", "trade", 10.7231, 10.0]
["2026-09-23T13:47:27.516281+00:00", "trade", 10.7231, 1.0]
["2026-09-23T13:47:27.629845+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:27.630852+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:27.631865+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:27.812624+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:27.813621+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:27.814614+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:27.951344+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:27.952331+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:27.953328+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:28.050640+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:28.050735+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:28.265210+00:00", "trade", 10.725, 230.0]
["2026-09-23T13:47:28.266458+00:00", "trade", 10.7242, 50.0]
["2026-09-23T13:47:28.333386+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:28.333441+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:28.412459+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:28.814889+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:47:28.884080+00:00", "trade", 10.725, 745.0]
["2026-09-23T13:47:28.884089+00:00", "trade", 10.72, 745.0]
["2026-09-23T13:47:28.884113+00:00", "trade", 10.725, 15.0]
["2026-09-23T13:47:28.884119+00:00", "trade", 10.72, 15.0]
["2026-09-23T13:47:28.884146+00:00", "trade", 10.725, 3000.0]
["2026-09-23T13:47:28.884176+00:00", "trade", 10.72, 3000.0]
["2026-09-23T13:47:28.884366+00:00", "trade", 10.725, 1240.0]
["2026-09-23T13:47:28.885397+00:00", "trade", 10.7242, 60.0]
["2026-09-23T13:47:28.885611+00:00", "trade", 10.7215, 55.0]
["2026-09-23T13:47:29.520623+00:00", "trade", 10.73, 2.0]
["2026-09-23T13:47:29.757637+00:00", "trade", 10.7298, 20.0]
["2026-09-23T13:47:29.993730+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:29.994360+00:00", "trade", 10.725, 1000.0]
["2026-09-23T13:47:29.994432+00:00", "trade", 10.725, 5.0]
["2026-09-23T13:47:30.109004+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:30.109490+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:30.238772+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:30.299381+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:30.299406+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:30.307295+00:00", "trade", 10.73, 1124.0]
["2026-09-23T13:47:30.313159+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:30.313209+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:30.313209+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:30.313214+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:30.313234+00:00", "trade", 10.73, 1604.0]
["2026-09-23T13:47:30.313258+00:00", "trade", 10.73, 370.0]
["2026-09-23T13:47:30.313261+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:47:30.313277+00:00", "trade", 10.73, 21.0]
["2026-09-23T13:47:30.313279+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:47:30.313285+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:47:30.313285+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:47:30.313297+00:00", "trade", 10.73, 1349.0]
["2026-09-23T13:47:30.313301+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:47:30.313301+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:47:30.313304+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:30.313304+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:30.313306+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:47:30.313306+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:47:30.313306+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:47:30.313309+00:00", "trade", 10.73, 250.0]
["2026-09-23T13:47:30.313309+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:30.313309+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:30.313313+00:00", "trade", 10.73, 181.0]
["2026-09-23T13:47:30.313313+00:00", "trade", 10.73, 7.0]
["2026-09-23T13:47:30.313313+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:47:30.313339+00:00", "trade", 10.73, 248.0]
["2026-09-23T13:47:30.313343+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:47:30.313345+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:47:30.313354+00:00", "trade", 10.73, 252.0]
["2026-09-23T13:47:30.313360+00:00", "trade", 10.73, 293.0]
["2026-09-23T13:47:30.313436+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:47:30.313439+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:47:30.313439+00:00", "trade", 10.73, 222.0]
["2026-09-23T13:47:30.313442+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:30.313457+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:30.313463+00:00", "trade", 10.73, 92.0]
["2026-09-23T13:47:30.313463+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:47:30.313475+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:47:30.313502+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:47:30.313505+00:00", "trade", 10.73, 1204.0]
["2026-09-23T13:47:30.313514+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:30.313515+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:30.313526+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:30.313565+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:30.313575+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:47:30.313580+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:30.313607+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:30.313613+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:30.313619+00:00", "trade", 10.73, 121.0]
["2026-09-23T13:47:30.313622+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:30.313661+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:30.313670+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:30.313700+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:30.313705+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:30.313728+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:47:30.313730+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:30.313735+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:30.313746+00:00", "trade", 10.73, 7.0]
["2026-09-23T13:47:30.313748+00:00", "trade", 10.73, 193.0]
["2026-09-23T13:47:30.313750+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:30.313769+00:00", "trade", 10.73, 507.0]
["2026-09-23T13:47:30.313771+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:30.313781+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:30.313785+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:30.313791+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:30.313794+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:30.313800+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:47:30.313802+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:30.313818+00:00", "trade", 10.73, 1400.0]
["2026-09-23T13:47:30.313818+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:47:30.313821+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:47:30.313821+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.313822+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:47:30.313822+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:47:30.313824+00:00", "trade", 10.73, 1400.0]
["2026-09-23T13:47:30.313826+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.313836+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:47:30.313841+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.313856+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.313866+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.313869+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:30.313871+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.313871+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.313911+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.313916+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.313921+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.313923+00:00", "trade", 10.73, 10.0]
["2026-09-23T13:47:30.313931+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.313950+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:47:30.313986+00:00", "trade", 10.73, 800.0]
["2026-09-23T13:47:30.314028+00:00", "trade", 10.73, 120.0]
["2026-09-23T13:47:30.314031+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:47:30.314031+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:47:30.314034+00:00", "trade", 10.73, 266.0]
["2026-09-23T13:47:30.314056+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.314117+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.314117+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.314126+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.314131+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.314191+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.314191+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.314197+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.314197+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.314197+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.314197+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.314201+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.314242+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.314342+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.314427+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.314427+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.314442+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.314492+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.314509+00:00", "trade", 10.7288, 54.0]
["2026-09-23T13:47:30.314522+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.314575+00:00", "trade", 10.73, 52.0]
["2026-09-23T13:47:30.314663+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.314702+00:00", "trade", 10.73, 56.0]
["2026-09-23T13:47:30.314718+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.314873+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.314953+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.314969+00:00", "trade", 10.73, 53.0]
["2026-09-23T13:47:30.314998+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.315008+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.315038+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.315093+00:00", "trade", 10.73, 62.0]
["2026-09-23T13:47:30.316332+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.316342+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.316367+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.316527+00:00", "trade", 10.73, 1200.0]
["2026-09-23T13:47:30.316608+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:47:30.316818+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.317853+00:00", "trade", 10.73, 52.0]
["2026-09-23T13:47:30.318341+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.320877+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.322065+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.324000+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.324471+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.324941+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:30.325729+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.325859+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.328745+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:47:30.328745+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:47:30.329307+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.330395+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.345691+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.345696+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.357577+00:00", "trade", 10.73, 195.0]
["2026-09-23T13:47:30.358141+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.366140+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.371627+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:47:30.376504+00:00", "trade", 10.73, 167.0]
["2026-09-23T13:47:30.376555+00:00", "trade", 10.73, 2838.0]
["2026-09-23T13:47:30.377803+00:00", "trade", 10.73, 52.0]
["2026-09-23T13:47:30.394078+00:00", "trade", 10.7201, 650.0]
["2026-09-23T13:47:30.413557+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.413873+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.415592+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.591174+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.751636+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.751666+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.753310+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.805915+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.805940+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.842176+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:30.853558+00:00", "trade", 10.7322, 13.0]
["2026-09-23T13:47:30.876219+00:00", "trade", 10.7322, 1.0]
["2026-09-23T13:47:31.209523+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:31.240617+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:31.240642+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:31.241154+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:31.245203+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:31.412962+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:31.523660+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:31.631262+00:00", "trade", 10.7322, 1.0]
["2026-09-23T13:47:31.761008+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:31.761034+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:31.762677+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:31.816367+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:47:31.816445+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:31.816470+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:31.818645+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:31.818655+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:31.818670+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:31.818680+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:31.819252+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:31.819277+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:31.820344+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:31.878001+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:31.895438+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:31.895443+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:31.895688+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:32.800242+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:32.801323+00:00", "trade", 10.735, 90.0]
["2026-09-23T13:47:32.821698+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:33.555298+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:47:33.664641+00:00", "trade", 10.735, 155.0]
["2026-09-23T13:47:33.723109+00:00", "trade", 10.735, 776.0]
["2026-09-23T13:47:34.171492+00:00", "trade", 10.74, 9.0]
["2026-09-23T13:47:34.206292+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:34.206322+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:34.207034+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:34.267036+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:34.267061+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:34.267572+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:34.804505+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:47:34.804508+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:34.804533+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:34.807330+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:35.989223+00:00", "trade", 10.735, 10.0]
["2026-09-23T13:47:36.003657+00:00", "trade", 10.7328, 125.0]
["2026-09-23T13:47:36.325695+00:00", "trade", 10.7399, 9.0]
["2026-09-23T13:47:36.371661+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:36.371686+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:36.400173+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:36.729573+00:00", "trade", 10.735, 195.0]
["2026-09-23T13:47:37.017949+00:00", "trade", 10.735, 70.0]
["2026-09-23T13:47:37.021175+00:00", "trade", 10.735, 70.0]
["2026-09-23T13:47:37.238254+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:37.394422+00:00", "trade", 10.735, 10.0]
["2026-09-23T13:47:37.394510+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:37.424707+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:37.456217+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:37.456838+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:37.581640+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:37.978046+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:38.101279+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:38.805939+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:47:39.090283+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:39.090313+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:39.103289+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:39.107650+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:39.108116+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:39.108537+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:39.108562+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:39.114095+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:39.299741+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:40.147675+00:00", "trade", 10.735, 13.0]
["2026-09-23T13:47:40.168981+00:00", "trade", 10.735, 1.0]
["2026-09-23T13:47:40.179616+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:40.304943+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:47:40.366074+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:40.366530+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:40.366535+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:40.367427+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:40.367933+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:40.386277+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:40.390592+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:40.395088+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:40.395093+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:40.395820+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:40.395829+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:40.397113+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:40.411692+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:40.845337+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:41.570183+00:00", "trade", 10.7333, 1.0]
["2026-09-23T13:47:41.706057+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:41.755539+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:41.946939+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:42.162045+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:42.585847+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:42.835273+00:00", "trade", 10.7351, 2006.0]
["2026-09-23T13:47:42.836521+00:00", "trade", 10.7332, 66.0]
["2026-09-23T13:47:42.868428+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:42.930570+00:00", "trade", 10.7351, 1.0]
["2026-09-23T13:47:42.969656+00:00", "trade", 10.735, 78.0]
["2026-09-23T13:47:43.220409+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:43.220504+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:43.482299+00:00", "trade", 10.7379, 12.0]
["2026-09-23T13:47:43.482663+00:00", "trade", 10.7379, 1.0]
["2026-09-23T13:47:43.882151+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:44.074932+00:00", "trade", 10.735, 153.0]
["2026-09-23T13:47:44.141372+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:44.436854+00:00", "trade", 10.735, 232.0]
["2026-09-23T13:47:44.546669+00:00", "trade", 10.7292, 1100.0]
["2026-09-23T13:47:44.785394+00:00", "trade", 10.74, 13.0]
["2026-09-23T13:47:44.807989+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:47:45.265487+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:45.267131+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:45.600991+00:00", "trade", 10.733, 1.0]
["2026-09-23T13:47:45.952559+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:47:46.555446+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:46.682533+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:46.682834+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:46.683430+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:46.684282+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:46.684874+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:46.685320+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:46.706996+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:46.714008+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:47.155858+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:47.240065+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:47:47.244641+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:47:47.359401+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:47.359401+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:47.359647+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:47.360108+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:47.361641+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:47.362087+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:47.363806+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:47.365180+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:47.365190+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:47.368097+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:47.368222+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:47.371309+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:47.407340+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:47.407901+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:47.421163+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:47.839481+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:47.901784+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:47.901819+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:48.067523+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:48.067523+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:48.067999+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:48.067999+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:48.068445+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:48.131971+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:48.135231+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:47:48.584336+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:48.584802+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:49.142206+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:49.142998+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:49.143459+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:49.143519+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:49.144366+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:50.107288+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:50.107790+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:50.132052+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:50.865590+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:50.882355+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:50.883177+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:50.889662+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:50.900412+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:51.358310+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:51.375376+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:51.379024+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:51.869174+00:00", "trade", 10.74, 15.0]
["2026-09-23T13:47:52.792723+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:52.847713+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:53.368736+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:53.400100+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:53.429300+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:53.429951+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:53.448285+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:53.448535+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:53.911009+00:00", "trade", 10.735, 1.0]
["2026-09-23T13:47:54.434407+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:54.438035+00:00", "trade", 10.735, 17.0]
["2026-09-23T13:47:54.439439+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:54.526132+00:00", "trade", 10.735, 28.0]
["2026-09-23T13:47:54.615738+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:54.750672+00:00", "trade", 10.735, 40.0]
["2026-09-23T13:47:54.754326+00:00", "trade", 10.735, 40.0]
["2026-09-23T13:47:54.836552+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:54.866826+00:00", "trade", 10.7301, 38.0]
["2026-09-23T13:47:54.894014+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:54.907651+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:55.002537+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:55.002547+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:55.003128+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:55.003454+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:55.086967+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:55.234726+00:00", "trade", 10.73, 15.0]
["2026-09-23T13:47:55.691890+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:47:55.695042+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:47:55.736801+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:55.914558+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:56.054218+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:47:56.415625+00:00", "trade", 10.7303, 7000.0]
["2026-09-23T13:47:56.416873+00:00", "trade", 10.731, 108.0]
["2026-09-23T13:47:56.745587+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:56.944014+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.084978+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.084988+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.085009+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:47:57.085022+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:47:57.085034+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.085039+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.085039+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.085049+00:00", "trade", 10.735, 390.0]
["2026-09-23T13:47:57.085049+00:00", "trade", 10.735, 10.0]
["2026-09-23T13:47:57.085089+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.085159+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.085283+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:47:57.085283+00:00", "trade", 10.735, 500.0]
["2026-09-23T13:47:57.085284+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.085289+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.085319+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.085329+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.085354+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.085365+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.085695+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.085820+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.086612+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.088016+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.144881+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.144881+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.163214+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.163495+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.163505+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.174200+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.174211+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.175288+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.268750+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.268760+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:57.538120+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:58.547897+00:00", "trade", 10.73, 15.0]
["2026-09-23T13:47:58.670189+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:58.670219+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:58.670244+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:58.670480+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:58.670490+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:58.827072+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:58.854412+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:58.906796+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:58.906826+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:58.908490+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:58.939439+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:58.939469+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:58.945182+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:59.020361+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:59.025203+00:00", "trade", 10.735, 167.0]
["2026-09-23T13:47:59.025742+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:47:59.105839+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:59.163691+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:59.928042+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:59.951312+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:47:59.993743+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:00.136301+00:00", "trade", 10.735, 1000.0]
["2026-09-23T13:48:00.520592+00:00", "trade", 10.732, 1000.0]
["2026-09-23T13:48:00.521840+00:00", "trade", 10.7337, 56.0]
["2026-09-23T13:48:01.820121+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:01.820126+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:01.882140+00:00", "trade", 10.738, 1.0]
["2026-09-23T13:48:01.887411+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:48:01.888867+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:48:01.896183+00:00", "trade", 10.735, 207.0]
["2026-09-23T13:48:01.900724+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:48:01.900724+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:48:01.900829+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:48:01.900856+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:48:01.900931+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:48:01.908079+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:48:01.937838+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:48:01.983615+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:03.288665+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:03.290464+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:03.581404+00:00", "trade", 10.7367, 1.0]
["2026-09-23T13:48:03.798676+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:03.798726+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:04.742448+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:05.395209+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:05.396632+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:05.419336+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:05.591307+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:48:06.099953+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:06.609373+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:07.391181+00:00", "trade", 10.7362, 100.0]
["2026-09-23T13:48:07.626153+00:00", "trade", 10.7379, 10.0]
["2026-09-23T13:48:07.824225+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:48:08.216776+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:08.216776+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:08.216781+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:08.217398+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:08.217403+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:08.217663+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:08.217673+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:08.218791+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:08.218876+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:08.223267+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:08.266153+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:08.282527+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:08.282803+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:08.284016+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:08.284046+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:08.323790+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:08.338195+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:08.385357+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:08.385387+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:08.438416+00:00", "trade", 10.735, 10.0]
["2026-09-23T13:48:08.494330+00:00", "trade", 10.735, 325.0]
["2026-09-23T13:48:08.618477+00:00", "trade", 10.735, 153.0]
["2026-09-23T13:48:08.754689+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:08.833957+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:08.834634+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:09.034373+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:09.051068+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:09.157021+00:00", "trade", 10.738, 1.0]
["2026-09-23T13:48:09.300571+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:09.495941+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:48:09.504541+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:48:09.505786+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:48:10.036338+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:10.054231+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:10.112334+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:10.112344+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:10.112369+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:10.112379+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:10.112379+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:10.112384+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:10.112419+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:10.114504+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:10.114845+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:10.122749+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:10.122784+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:10.130116+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:10.130126+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:10.132467+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:10.737067+00:00", "trade", 10.735, 10.0]
["2026-09-23T13:48:10.737073+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:48:11.026000+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:11.026038+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:48:11.026365+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:11.026711+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:11.026987+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:11.030024+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:11.030865+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:48:11.031723+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:11.087124+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:11.089134+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:11.089149+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:11.101028+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:11.101995+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:11.102666+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:48:11.103099+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:48:11.103349+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:48:11.103364+00:00", "trade", 10.73, 3200.0]
["2026-09-23T13:48:11.103367+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:48:11.103367+00:00", "trade", 10.73, 10.0]
["2026-09-23T13:48:11.103376+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:48:11.103380+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:48:11.103380+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:48:11.103382+00:00", "trade", 10.73, 1000.0]
["2026-09-23T13:48:11.103385+00:00", "trade", 10.73, 700.0]
["2026-09-23T13:48:11.103400+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:11.103406+00:00", "trade", 10.73, 14.0]
["2026-09-23T13:48:11.103409+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:48:11.103412+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:11.103427+00:00", "trade", 10.73, 700.0]
["2026-09-23T13:48:11.103427+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:48:11.103430+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:48:11.103436+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:48:11.103436+00:00", "trade", 10.73, 20.0]
["2026-09-23T13:48:11.103439+00:00", "trade", 10.73, 205.0]
["2026-09-23T13:48:11.103442+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:11.103442+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:48:11.103446+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:11.103446+00:00", "trade", 10.73, 5250.0]
["2026-09-23T13:48:11.103457+00:00", "trade", 10.73, 700.0]
["2026-09-23T13:48:11.103460+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:11.103466+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:11.103478+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:48:11.103484+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:11.103584+00:00", "trade", 10.73, 1028.0]
["2026-09-23T13:48:11.103599+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:11.103604+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:11.103608+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:48:11.103611+00:00", "trade", 10.73, 59.0]
["2026-09-23T13:48:11.103614+00:00", "trade", 10.73, 4800.0]
["2026-09-23T13:48:11.103617+00:00", "trade", 10.73, 900.0]
["2026-09-23T13:48:11.103617+00:00", "trade", 10.73, 800.0]
["2026-09-23T13:48:11.103619+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:11.103619+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:11.103620+00:00", "trade", 10.73, 2200.0]
["2026-09-23T13:48:11.103620+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:48:11.103623+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:11.103627+00:00", "trade", 10.73, 5.0]
["2026-09-23T13:48:11.103629+00:00", "trade", 10.73, 95.0]
["2026-09-23T13:48:11.103659+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:11.103664+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:48:11.103664+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:48:11.103679+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:48:11.103699+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:48:11.103734+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.103734+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.103744+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.103971+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:48:11.104062+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:11.104068+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:11.104077+00:00", "trade", 10.73, 9750.0]
["2026-09-23T13:48:11.104113+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:11.104115+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.104119+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:11.104173+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:48:11.104250+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.104278+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:48:11.104287+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:11.104315+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.104350+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.104411+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.104436+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.104444+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:11.104511+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.104521+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.104536+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.104609+00:00", "trade", 10.73, 56.0]
["2026-09-23T13:48:11.104636+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.104656+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.104693+00:00", "trade", 10.73, 51.0]
["2026-09-23T13:48:11.104765+00:00", "trade", 10.73, 85.0]
["2026-09-23T13:48:11.104842+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.104868+00:00", "trade", 10.73, 96.0]
["2026-09-23T13:48:11.104931+00:00", "trade", 10.73, 51.0]
["2026-09-23T13:48:11.104997+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.105197+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.105233+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.105328+00:00", "trade", 10.73, 138.0]
["2026-09-23T13:48:11.105457+00:00", "trade", 10.725, 17.0]
["2026-09-23T13:48:11.105789+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.105803+00:00", "trade", 10.725, 28.0]
["2026-09-23T13:48:11.105854+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.107219+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:11.107363+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.108200+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.108255+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.108325+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.109186+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:48:11.109538+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.109568+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.111247+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.111497+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.115164+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:11.118299+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.118643+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:48:11.134347+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.134793+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.135780+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.138773+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:11.138776+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:48:11.138776+00:00", "trade", 10.73, 91.0]
["2026-09-23T13:48:11.138802+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.139293+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.139318+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.139339+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.139369+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.139384+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.144416+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.163025+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.163035+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.163075+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.163372+00:00", "trade", 10.725, 1200.0]
["2026-09-23T13:48:11.163386+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.163561+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.163601+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.163992+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.176281+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.182341+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.182351+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.182386+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.182406+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.183002+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.183022+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.183203+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.183478+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.183554+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.183719+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.184110+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.184110+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.184280+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.184716+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.185303+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.186055+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.186055+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.186801+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.186806+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.186816+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.194875+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.204769+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.215865+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.216131+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.228360+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.239276+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.251460+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.319005+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.414833+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.443787+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.571921+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.608022+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.610182+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.623584+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.623624+00:00", "trade", 10.725, 500.0]
["2026-09-23T13:48:11.623642+00:00", "trade", 10.725, 500.0]
["2026-09-23T13:48:11.624616+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.624622+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:48:11.624662+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.624872+00:00", "trade", 10.7277, 50.0]
["2026-09-23T13:48:11.625223+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.625223+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.625223+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.625539+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.626020+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.626020+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.626065+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.626100+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.626446+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.626531+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.626536+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.628265+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.628305+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.628566+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.628696+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.634209+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.635283+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:11.636299+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.638970+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.663066+00:00", "trade", 10.72, 10.0]
["2026-09-23T13:48:11.663069+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:48:11.663072+00:00", "trade", 10.72, 1100.0]
["2026-09-23T13:48:11.663075+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:11.663075+00:00", "trade", 10.72, 500.0]
["2026-09-23T13:48:11.663078+00:00", "trade", 10.72, 600.0]
["2026-09-23T13:48:11.663349+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:11.663351+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:48:11.663355+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:48:11.663355+00:00", "trade", 10.72, 700.0]
["2026-09-23T13:48:11.663357+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:48:11.663357+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:48:11.663361+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:48:11.663363+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:48:11.663372+00:00", "trade", 10.72, 600.0]
["2026-09-23T13:48:11.663372+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:48:11.663469+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.663484+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:11.663489+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.663523+00:00", "trade", 10.72, 500.0]
["2026-09-23T13:48:11.663526+00:00", "trade", 10.72, 360.0]
["2026-09-23T13:48:11.663529+00:00", "trade", 10.72, 91.0]
["2026-09-23T13:48:11.663532+00:00", "trade", 10.72, 1400.0]
["2026-09-23T13:48:11.663532+00:00", "trade", 10.72, 800.0]
["2026-09-23T13:48:11.663545+00:00", "trade", 10.72, 45.0]
["2026-09-23T13:48:11.663545+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:11.663549+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.663554+00:00", "trade", 10.72, 1100.0]
["2026-09-23T13:48:11.663554+00:00", "trade", 10.72, 800.0]
["2026-09-23T13:48:11.663554+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.663554+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.663559+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:48:11.663565+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:48:11.663599+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.663619+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.663624+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.663624+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.663629+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.663629+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.663644+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.663649+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.663763+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:11.663769+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.663774+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.663794+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.663794+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.663794+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.663799+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.663810+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.663890+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:48:11.663905+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:11.663905+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:11.663915+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.663944+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:48:11.663971+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:48:11.663977+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:11.663992+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:11.664001+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:48:11.664035+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.664035+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.664050+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.664155+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.664180+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.664185+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.664190+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.664195+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.664205+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.664225+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.664276+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.664466+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.664516+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.664531+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.664605+00:00", "trade", 10.7206, 52.0]
["2026-09-23T13:48:11.664626+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.664676+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.664789+00:00", "trade", 10.72, 67.0]
["2026-09-23T13:48:11.664882+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.664932+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.664952+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.664952+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.664952+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.664997+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.665153+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:48:11.665413+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.665531+00:00", "trade", 10.72, 120.0]
["2026-09-23T13:48:11.665670+00:00", "trade", 10.72, 80.0]
["2026-09-23T13:48:11.666280+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.667037+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.667097+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.667498+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.687385+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.695886+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.696367+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.721173+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:48:11.721176+00:00", "trade", 10.72, 29.0]
["2026-09-23T13:48:11.721179+00:00", "trade", 10.72, 80.0]
["2026-09-23T13:48:11.721185+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:48:11.721188+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:11.721368+00:00", "trade", 10.72, 498.0]
["2026-09-23T13:48:11.721496+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.721506+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.721562+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.721572+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.721572+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:11.721612+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:11.721617+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:11.721617+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:11.721632+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:11.721632+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:11.721637+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:11.721647+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:11.721662+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:11.721662+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:11.721672+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:11.721681+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:11.721717+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:11.721720+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:11.721723+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:11.721792+00:00", "trade", 10.72, 70.0]
["2026-09-23T13:48:11.721897+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:11.721945+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:11.721973+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:11.721983+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:11.722048+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:11.722162+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:11.722210+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:11.725972+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:11.734702+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:11.736607+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:11.736677+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:11.736898+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:11.736963+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:11.742456+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:11.742521+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:11.742576+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:11.742637+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:11.742740+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:11.742742+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:11.742746+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:11.742747+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:11.742749+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:48:11.742857+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:11.743017+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:11.743043+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:11.743284+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:11.743424+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:11.743424+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:11.743424+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:11.743494+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:11.743494+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:11.743494+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:11.743885+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:11.744902+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:11.746355+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:11.746365+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:11.748400+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:11.751007+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:11.752535+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:11.773886+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:11.777955+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:11.817149+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:11.828556+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:11.911377+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:11.913200+00:00", "trade", 10.715, 70.0]
["2026-09-23T13:48:12.236745+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:12.236770+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:12.237397+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:12.240542+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:48:12.241790+00:00", "trade", 10.7193, 55.0]
["2026-09-23T13:48:12.351725+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:48:12.351954+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:12.353859+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:12.361557+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:12.362067+00:00", "trade", 10.715, 1200.0]
["2026-09-23T13:48:12.363742+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:12.365594+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:48:12.378089+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:48:12.381309+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:12.604699+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:12.631107+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:12.678785+00:00", "trade", 10.7123, 1.0]
["2026-09-23T13:48:12.702913+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:13.063414+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:13.399402+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:13.399542+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:13.585098+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:13.767015+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:13.767045+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:13.767852+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:14.159743+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:14.196661+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:14.196661+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:14.233889+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:14.249917+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:14.251561+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:14.251587+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:14.252373+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:14.273263+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:14.304236+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:14.328559+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:14.366534+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:14.417661+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:14.417691+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:14.542753+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:14.637804+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:14.932484+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:14.970138+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:14.970148+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:14.970178+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:15.345735+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:15.368555+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:15.368585+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:15.369186+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:15.370133+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:15.370379+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:15.370404+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:15.371341+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:15.383410+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:15.383435+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:15.384082+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:15.384447+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:15.384482+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:15.385164+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:15.385665+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:15.385700+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:15.386467+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:15.420127+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:15.531052+00:00", "trade", 10.7101, 36.0]
["2026-09-23T13:48:15.538253+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:15.550198+00:00", "trade", 10.7179, 22.0]
["2026-09-23T13:48:15.558982+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:15.670582+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:15.670582+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:16.164851+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:16.165443+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:16.206876+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:16.215105+00:00", "trade", 10.715, 3200.0]
["2026-09-23T13:48:16.216359+00:00", "trade", 10.715, 77.0]
["2026-09-23T13:48:16.290379+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:16.292109+00:00", "trade", 10.715, 235.0]
["2026-09-23T13:48:16.380679+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:16.381290+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:16.381290+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:16.381767+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:16.386238+00:00", "trade", 10.715, 165.0]
["2026-09-23T13:48:16.386521+00:00", "trade", 10.715, 400.0]
["2026-09-23T13:48:16.387129+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:16.387610+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:16.390451+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:48:16.394048+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:48:16.395696+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:48:16.499110+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:16.550741+00:00", "trade", 10.715, 50.0]
["2026-09-23T13:48:17.328367+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:48:17.328371+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:48:17.328376+00:00", "trade", 10.72, 500.0]
["2026-09-23T13:48:17.328376+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:48:17.328379+00:00", "trade", 10.72, 2600.0]
["2026-09-23T13:48:17.328401+00:00", "trade", 10.72, 129.0]
["2026-09-23T13:48:17.328403+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:17.328407+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:48:17.328409+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:48:17.328412+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:48:17.328412+00:00", "trade", 10.72, 25.0]
["2026-09-23T13:48:17.328415+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:48:17.328425+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:48:17.328425+00:00", "trade", 10.72, 149.0]
["2026-09-23T13:48:17.328437+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:48:17.328440+00:00", "trade", 10.72, 547.0]
["2026-09-23T13:48:17.328444+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:48:17.328444+00:00", "trade", 10.72, 178.0]
["2026-09-23T13:48:17.328449+00:00", "trade", 10.72, 1.0]
["2026-09-23T13:48:17.328449+00:00", "trade", 10.72, 25.0]
["2026-09-23T13:48:17.328449+00:00", "trade", 10.72, 551.0]
["2026-09-23T13:48:17.328454+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:17.328454+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:48:17.328457+00:00", "trade", 10.72, 1249.0]
["2026-09-23T13:48:17.328460+00:00", "trade", 10.72, 851.0]
["2026-09-23T13:48:17.328472+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:17.328490+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:48:17.328638+00:00", "trade", 10.715, 35.0]
["2026-09-23T13:48:17.328641+00:00", "trade", 10.715, 165.0]
["2026-09-23T13:48:17.328641+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:48:17.328644+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:48:17.328646+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:17.328647+00:00", "trade", 10.715, 424.0]
["2026-09-23T13:48:17.328650+00:00", "trade", 10.715, 1800.0]
["2026-09-23T13:48:17.328651+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:17.328656+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:17.328662+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:48:17.328665+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:48:17.328668+00:00", "trade", 10.72, 1200.0]
["2026-09-23T13:48:17.328681+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:17.328691+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:17.328691+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:17.328706+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:17.328706+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:17.328710+00:00", "trade", 10.715, 599.0]
["2026-09-23T13:48:17.328711+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:17.328725+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:17.328725+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:17.328737+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:48:17.328741+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:17.328741+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:17.328771+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:17.328776+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:17.328800+00:00", "trade", 10.72, 659.0]
["2026-09-23T13:48:17.328803+00:00", "trade", 10.72, 420.0]
["2026-09-23T13:48:17.328818+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:48:17.328836+00:00", "trade", 10.72, 79.0]
["2026-09-23T13:48:17.328851+00:00", "trade", 10.72, 250.0]
["2026-09-23T13:48:17.328884+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:17.328902+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:17.328907+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:17.328911+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:17.328911+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:17.328911+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:17.328911+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:17.328927+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:17.328957+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:17.328959+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:48:17.328982+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:17.328982+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:17.328997+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:17.329042+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:17.329057+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:17.329067+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:17.329077+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:17.329077+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:17.329092+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:17.329164+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:48:17.329172+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:17.329186+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:17.329186+00:00", "trade", 10.72, 127.0]
["2026-09-23T13:48:17.329202+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:17.329203+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:48:17.329224+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:48:17.329227+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329302+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329317+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329317+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329322+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329323+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:48:17.329338+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329338+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329342+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329347+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329347+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329347+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329362+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329368+00:00", "trade", 10.72, 227.0]
["2026-09-23T13:48:17.329383+00:00", "trade", 10.72, 4200.0]
["2026-09-23T13:48:17.329387+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329387+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329403+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329403+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329408+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329408+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329408+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329413+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329413+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329413+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329438+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329468+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:48:17.329518+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329518+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329613+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329642+00:00", "trade", 10.7184, 67.0]
["2026-09-23T13:48:17.329678+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329759+00:00", "trade", 10.7194, 51.0]
["2026-09-23T13:48:17.329859+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329859+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329919+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329922+00:00", "trade", 10.7174, 69.0]
["2026-09-23T13:48:17.329964+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.329964+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.330081+00:00", "trade", 10.719, 50.0]
["2026-09-23T13:48:17.330199+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.330239+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.330265+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.330280+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.330315+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.330355+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.330455+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.330625+00:00", "trade", 10.72, 85.0]
["2026-09-23T13:48:17.330741+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.330836+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.330846+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.332665+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.332836+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.333653+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.333876+00:00", "trade", 10.72, 938.0]
["2026-09-23T13:48:17.333913+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.334800+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.336284+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.341326+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.341431+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.341817+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.343631+00:00", "trade", 10.72, 262.0]
["2026-09-23T13:48:17.344589+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.345130+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.347430+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.349205+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.349445+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.350097+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.353029+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.353495+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.353640+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.355560+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.359138+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.359484+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.388814+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.389691+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.389721+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.390232+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.390417+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.408621+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.408646+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.409152+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.416730+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.416755+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.427300+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.427330+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.428919+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.428949+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.429420+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.429445+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.435164+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.439048+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.439073+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.440902+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.447027+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.457998+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.458479+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.459071+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.460504+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.461546+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.461572+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.464213+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.464238+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.465390+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.465396+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.465401+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.471585+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.471610+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.472868+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.503341+00:00", "trade", 10.725, 5.0]
["2026-09-23T13:48:17.515550+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.528576+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.528706+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.528721+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.528731+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.529117+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.529117+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.530225+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.530250+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.532325+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.532350+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.589712+00:00", "trade", 10.73, 2.0]
["2026-09-23T13:48:17.902424+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.902449+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.928967+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.929819+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.929844+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.929869+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.930350+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.930380+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.930390+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.933728+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.933753+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.945476+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.945501+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.947170+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.947275+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.962291+00:00", "trade", 10.725, 30.0]
["2026-09-23T13:48:17.991611+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.992232+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.992352+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.992748+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.992888+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.993009+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.993049+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.993585+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.993620+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:17.997875+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.003835+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.005534+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.007664+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.009167+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.009207+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.026213+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.027501+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.045318+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.046797+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.046832+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.047253+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.047278+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.047333+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.047779+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.050856+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.051372+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.051382+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.051408+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.052615+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.054029+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.054084+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.054219+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.054254+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.054755+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.060940+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.126486+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.126922+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.169112+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.241514+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.241654+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.253738+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.253763+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.256981+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.300073+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.328721+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.329162+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.402506+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.600321+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.754488+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.833686+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.833691+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.833701+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.881294+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.882271+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.883258+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.885965+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.898500+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.898525+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.898605+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.918126+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.981688+00:00", "trade", 10.7231, 9.0]
["2026-09-23T13:48:18.993220+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:18.993220+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.003439+00:00", "trade", 10.7231, 1.0]
["2026-09-23T13:48:19.035470+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.035500+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.035500+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.036067+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.051208+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.051924+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.077019+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.078031+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.097327+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.097868+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.122412+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.123414+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.151616+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.152618+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.256460+00:00", "trade", 10.725, 1.0]
["2026-09-23T13:48:19.338440+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.339507+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.352859+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.353897+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.395576+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.396122+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.412360+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.413242+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.428018+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.428559+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.447008+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.447985+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.484858+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.484873+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.484883+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.484968+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.487454+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.501663+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.501677+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.502088+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.502088+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.507907+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.508338+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.709853+00:00", "trade", 10.7259, 200.0]
["2026-09-23T13:48:19.713476+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:19.892215+00:00", "trade", 10.73, 15.0]
["2026-09-23T13:48:20.127123+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:20.137278+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:20.144906+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:20.173579+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:20.369183+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:20.369213+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:20.369474+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:20.369985+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:20.386459+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:20.387432+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:20.404239+00:00", "trade", 10.7214, 1.0]
["2026-09-23T13:48:20.407895+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:20.408888+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:20.484788+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:20.485775+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:20.513556+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:20.514549+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:20.525670+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:20.526206+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:20.674689+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:20.675717+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:21.046187+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:21.047164+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:21.048166+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:21.110641+00:00", "trade", 10.725, 21.0]
["2026-09-23T13:48:21.118233+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:21.118774+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:21.365149+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:21.365941+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:21.366137+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:21.377749+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:21.377759+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:21.378722+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:21.379248+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:21.412837+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:21.413825+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:21.415469+00:00", "trade", 10.7267, 2.0]
["2026-09-23T13:48:21.701583+00:00", "trade", 10.725, 60.0]
["2026-09-23T13:48:22.122899+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:22.136091+00:00", "trade", 10.725, 10.0]
["2026-09-23T13:48:22.489545+00:00", "trade", 10.7261, 106.0]
["2026-09-23T13:48:23.231933+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:48:23.232435+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:23.232891+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:24.141125+00:00", "trade", 10.73, 5.0]
["2026-09-23T13:48:24.784540+00:00", "trade", 10.73, 10.0]
["2026-09-23T13:48:25.060875+00:00", "trade", 10.725, 2900.0]
["2026-09-23T13:48:25.062144+00:00", "trade", 10.7237, 58.0]
["2026-09-23T13:48:25.065262+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:48:25.066231+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:25.066672+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:25.735646+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:25.736102+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:26.837398+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:26.838400+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:26.998792+00:00", "trade", 10.7201, 900.0]
["2026-09-23T13:48:27.412504+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:27.413497+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:27.464187+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:27.465154+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:27.466147+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:27.522796+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:27.523363+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:27.921462+00:00", "trade", 10.723, 93.0]
["2026-09-23T13:48:27.921826+00:00", "trade", 10.723, 1.0]
["2026-09-23T13:48:28.060704+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.061706+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.969367+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.969382+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.969407+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.969417+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.969448+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.969663+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.969663+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.969899+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.970059+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.970380+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.970821+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.978157+00:00", "trade", 10.73, 1124.0]
["2026-09-23T13:48:28.989505+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.991253+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:48:28.991825+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:48:28.991826+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.991866+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.991871+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.991971+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.992272+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.993851+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.994535+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:28.994535+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:48:28.994537+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:48:28.994540+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:28.994540+00:00", "trade", 10.73, 45.0]
["2026-09-23T13:48:28.994552+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.994567+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.994570+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:28.994585+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:28.994587+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.994591+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:28.994597+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:48:28.994602+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.995189+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.995389+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.995605+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.995635+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.995821+00:00", "trade", 10.7274, 50.0]
["2026-09-23T13:48:28.996186+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.996271+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.996507+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.996948+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.999274+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:28.999274+00:00", "trade", 10.73, 845.0]
["2026-09-23T13:48:28.999293+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.999293+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.999309+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.999329+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.999334+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.999529+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:28.999990+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.000030+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.000145+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.000151+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.000406+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.000702+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.000712+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.001193+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.005234+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:48:29.005784+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.005804+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.005814+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.006155+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.006460+00:00", "trade", 10.73, 1876.0]
["2026-09-23T13:48:29.007082+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.007468+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.007633+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.007711+00:00", "trade", 10.73, 52.0]
["2026-09-23T13:48:29.008099+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.010260+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.012860+00:00", "trade", 10.73, 405.0]
["2026-09-23T13:48:29.012863+00:00", "trade", 10.73, 540.0]
["2026-09-23T13:48:29.012881+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.012896+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.012916+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.033039+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.033600+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.033640+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.054638+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:48:29.054641+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:29.055126+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.055186+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.055191+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.055211+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.055226+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.055226+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.055567+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.055642+00:00", "trade", 10.73, 334.0]
["2026-09-23T13:48:29.056224+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.056224+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.056249+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.056530+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.056530+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.057011+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.060293+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.060800+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.069741+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.070292+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.087395+00:00", "trade", 10.73, 334.0]
["2026-09-23T13:48:29.087524+00:00", "trade", 10.73, 21.0]
["2026-09-23T13:48:29.087524+00:00", "trade", 10.73, 145.0]
["2026-09-23T13:48:29.087553+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.087588+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.087944+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.087944+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.087964+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.087979+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.087979+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.088069+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.088069+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.088089+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.088099+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.088104+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.089683+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.089688+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.090019+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.149528+00:00", "trade", 10.73, 316.0]
["2026-09-23T13:48:29.149928+00:00", "trade", 10.73, 32.0]
["2026-09-23T13:48:29.151450+00:00", "trade", 10.73, 5.0]
["2026-09-23T13:48:29.152490+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:48:29.161154+00:00", "trade", 10.725, 40.0]
["2026-09-23T13:48:29.161208+00:00", "trade", 10.725, 2.0]
["2026-09-23T13:48:29.163851+00:00", "trade", 10.73, 90.0]
["2026-09-23T13:48:29.165815+00:00", "trade", 10.73, 3.0]
["2026-09-23T13:48:29.166050+00:00", "trade", 10.73, 3.0]
["2026-09-23T13:48:29.166576+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:48:29.173111+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.173172+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.179540+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:48:29.179669+00:00", "trade", 10.73, 118.0]
["2026-09-23T13:48:29.180397+00:00", "trade", 10.73, 58.0]
["2026-09-23T13:48:29.189289+00:00", "trade", 10.73, 944.0]
["2026-09-23T13:48:29.190537+00:00", "trade", 10.73, 61.0]
["2026-09-23T13:48:29.319649+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.325418+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.411894+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.412906+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.423311+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.423386+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.571548+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.572525+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.608375+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.609443+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.693908+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.694896+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:29.993766+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.040933+00:00", "trade", 10.73, 355.0]
["2026-09-23T13:48:30.040936+00:00", "trade", 10.73, 390.0]
["2026-09-23T13:48:30.041209+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.041213+00:00", "trade", 10.73, 745.0]
["2026-09-23T13:48:30.041224+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.041244+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.041479+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.041480+00:00", "trade", 10.73, 745.0]
["2026-09-23T13:48:30.041489+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.041499+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.041514+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.041650+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.041730+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.041890+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.041930+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.041960+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.042015+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.042291+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.042451+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:30.042451+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:48:30.042493+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:48:30.042503+00:00", "trade", 10.73, 7.0]
["2026-09-23T13:48:30.042505+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:48:30.042509+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:48:30.042509+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:48:30.042512+00:00", "trade", 10.73, 68.0]
["2026-09-23T13:48:30.042572+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.042641+00:00", "trade", 10.73, 1215.0]
["2026-09-23T13:48:30.042644+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:30.042650+00:00", "trade", 10.73, 1250.0]
["2026-09-23T13:48:30.042650+00:00", "trade", 10.73, 800.0]
["2026-09-23T13:48:30.042652+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.042667+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.042667+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.042672+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.042672+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.042682+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.042687+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.042692+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.042697+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.042697+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.042697+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.042712+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.042737+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.042742+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.042757+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.042762+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.042767+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.042772+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.042776+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:30.042792+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.042817+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.042852+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.042923+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:30.042929+00:00", "trade", 10.73, 2200.0]
["2026-09-23T13:48:30.042983+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:48:30.043018+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:48:30.043035+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:30.043038+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.043043+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.043048+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.043073+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.043098+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.043103+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.043128+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.043128+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.043163+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.043168+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.043168+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.043173+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.043173+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.043188+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.043208+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.043290+00:00", "trade", 10.73, 88.0]
["2026-09-23T13:48:30.043402+00:00", "trade", 10.73, 90.0]
["2026-09-23T13:48:30.043454+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.043465+00:00", "trade", 10.73, 1900.0]
["2026-09-23T13:48:30.043528+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:30.043585+00:00", "trade", 10.73, 10.0]
["2026-09-23T13:48:30.043762+00:00", "trade", 10.73, 51.0]
["2026-09-23T13:48:30.043904+00:00", "trade", 10.73, 54.0]
["2026-09-23T13:48:30.044186+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.044454+00:00", "trade", 10.73, 1266.0]
["2026-09-23T13:48:30.044704+00:00", "trade", 10.73, 58.0]
["2026-09-23T13:48:30.045298+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.047278+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.048055+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.049974+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.050089+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.052450+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.056062+00:00", "trade", 10.73, 10.0]
["2026-09-23T13:48:30.056775+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.086266+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.086295+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.104333+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.119224+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.120908+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.120943+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.126431+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.142805+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.147383+00:00", "trade", 10.735, 25.0]
["2026-09-23T13:48:30.631135+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.631160+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.632824+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.730426+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.730521+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.730852+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.731348+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.751536+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.751561+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:30.774901+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:31.165609+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:31.165635+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:31.167303+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:31.178846+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:31.183738+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:31.183763+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:31.184264+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:31.184304+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:31.184830+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:31.185121+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:31.186118+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:31.186138+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:31.186684+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:31.186740+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:31.187983+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:31.188013+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:31.189550+00:00", "trade", 10.735, 9.0]
["2026-09-23T13:48:31.226414+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:31.910940+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:31.911612+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:32.114785+00:00", "trade", 10.7386, 1.0]
["2026-09-23T13:48:32.124888+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:32.143131+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:32.610542+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:32.611163+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:32.629842+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:32.629883+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:32.629908+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:32.630023+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:32.640017+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:32.640047+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:32.669573+00:00", "trade", 10.7399, 8.0]
["2026-09-23T13:48:33.055258+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:33.057112+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:33.057138+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:33.216010+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:48:33.282369+00:00", "trade", 10.735, 700.0]
["2026-09-23T13:48:33.625011+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:33.702671+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:34.247961+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:34.279672+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:34.333620+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:34.333620+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:34.364383+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:34.364408+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:34.384425+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:34.384456+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:34.473402+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:34.473432+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:34.473432+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:34.491179+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:34.560759+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:35.088037+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:35.088067+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:35.088648+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:35.237497+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:37.127907+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:37.127937+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:37.128639+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:37.151163+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:37.151193+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:37.154831+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:37.156109+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:37.593650+00:00", "trade", 10.735, 20.0]
["2026-09-23T13:48:37.692017+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:38.048359+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:38.273599+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:38.273674+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:38.273674+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:38.291491+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:38.492509+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:38.492554+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:38.774293+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:38.775591+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:38.788492+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:38.843873+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:39.033807+00:00", "trade", 10.7377, 1.0]
["2026-09-23T13:48:39.165267+00:00", "trade", 10.735, 119.0]
["2026-09-23T13:48:39.210067+00:00", "trade", 10.7326, 200.0]
["2026-09-23T13:48:39.522344+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:48:39.522455+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:39.522606+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:39.522636+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:39.522663+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:48:39.522666+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:39.522696+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:39.522952+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:39.523072+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:39.523518+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:39.527763+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:39.527808+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:39.528535+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:39.590557+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:39.604841+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:39.608791+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:39.645488+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:39.645683+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:39.680606+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:39.680641+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:39.700373+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:39.977551+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.218414+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.343983+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:48:40.343992+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:48:40.344001+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:48:40.344005+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:48:40.344005+00:00", "trade", 10.73, 1100.0]
["2026-09-23T13:48:40.344007+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:48:40.344061+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:48:40.344067+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.344072+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.344177+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.344177+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.344177+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.344179+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:48:40.344179+00:00", "trade", 10.73, 800.0]
["2026-09-23T13:48:40.344182+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.344184+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:48:40.344184+00:00", "trade", 10.73, 1061.0]
["2026-09-23T13:48:40.344193+00:00", "trade", 10.73, 5.0]
["2026-09-23T13:48:40.344222+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.344228+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:48:40.344230+00:00", "trade", 10.73, 27.0]
["2026-09-23T13:48:40.344233+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.344233+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.344238+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.344244+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:48:40.344248+00:00", "trade", 10.73, 179.0]
["2026-09-23T13:48:40.344250+00:00", "trade", 10.73, 700.0]
["2026-09-23T13:48:40.344253+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:48:40.344256+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:48:40.344289+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:40.344356+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:48:40.344458+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.344458+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.344518+00:00", "trade", 10.73, 566.0]
["2026-09-23T13:48:40.344558+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.344719+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.344789+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:40.344814+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.344852+00:00", "trade", 10.73, 10.0]
["2026-09-23T13:48:40.344874+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.344929+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.344939+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.344945+00:00", "trade", 10.73, 180.0]
["2026-09-23T13:48:40.344958+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:48:40.344999+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.345032+00:00", "trade", 10.73, 10.0]
["2026-09-23T13:48:40.345056+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:40.345086+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:40.345243+00:00", "trade", 10.73, 190.0]
["2026-09-23T13:48:40.345276+00:00", "trade", 10.7315, 52.0]
["2026-09-23T13:48:40.345320+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.345320+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.345420+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.345459+00:00", "trade", 10.73, 59.0]
["2026-09-23T13:48:40.345772+00:00", "trade", 10.73, 10.0]
["2026-09-23T13:48:40.345836+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.345851+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.346488+00:00", "trade", 10.73, 50.0]
["2026-09-23T13:48:40.397138+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.398151+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.398366+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.398381+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.398932+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.402947+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.403238+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.403248+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.403278+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.406535+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.406651+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.410304+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.411703+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.413567+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.416659+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.416855+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.428543+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.428573+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.431344+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.431856+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.446485+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.455372+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.488786+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.492294+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.531222+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.531237+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.531492+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.531698+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.546824+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.647713+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.728109+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.894780+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.930455+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:40.930460+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:41.339602+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:41.585981+00:00", "trade", 10.7296, 51.0]
["2026-09-23T13:48:41.749654+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:48:41.772875+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:48:41.867065+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:41.867065+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:41.879805+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:41.881148+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:41.882036+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:41.882261+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:41.882296+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:41.884287+00:00", "trade", 10.7338, 25.0]
["2026-09-23T13:48:41.911821+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:41.911826+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:41.913545+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:41.914046+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:41.928706+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:41.928736+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:41.930080+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:41.930155+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:41.930195+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:41.986940+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:41.988589+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:41.989085+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:42.594362+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:43.118457+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:43.118492+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:43.164443+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:48:43.164449+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:48:43.164587+00:00", "trade", 10.735, 4100.0]
["2026-09-23T13:48:43.164587+00:00", "trade", 10.735, 4100.0]
["2026-09-23T13:48:43.165143+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:43.165715+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:43.165830+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:43.165838+00:00", "trade", 10.7349, 67.0]
["2026-09-23T13:48:43.165901+00:00", "trade", 10.735, 53.0]
["2026-09-23T13:48:43.165955+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:43.165995+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:43.166196+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:43.166306+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:43.272488+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:43.272493+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:43.636062+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.129449+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.129860+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.131098+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.131133+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.132571+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.176741+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.180320+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.198488+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.198728+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.200052+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.257002+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.540986+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.541593+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.553707+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.584495+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.624380+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.624986+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.638244+00:00", "trade", 10.7281, 100.0]
["2026-09-23T13:48:44.708735+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.733444+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.784811+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.792975+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.795611+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.795611+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.829196+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.830895+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.831492+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.831532+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.896982+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.908950+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.992965+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.993998+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.994940+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:44.997681+00:00", "trade", 10.73, 38.0]
["2026-09-23T13:48:45.139744+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:45.153277+00:00", "trade", 10.7382, 256.0]
["2026-09-23T13:48:45.158994+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:45.159496+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:45.181252+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:45.256693+00:00", "trade", 10.7382, 64.0]
["2026-09-23T13:48:45.298807+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:45.300957+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:45.300962+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:45.304049+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:45.317496+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:45.376291+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:45.424676+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:45.537804+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:45.821438+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:45.858163+00:00", "trade", 10.738, 1.0]
["2026-09-23T13:48:45.895864+00:00", "trade", 10.7377, 465.0]
["2026-09-23T13:48:46.161240+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:46.161686+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:46.161691+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:47.129271+00:00", "trade", 10.7318, 318.0]
["2026-09-23T13:48:47.639742+00:00", "trade", 10.73, 12.0]
["2026-09-23T13:48:47.697620+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:47.697620+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:47.829914+00:00", "trade", 10.7281, 100.0]
["2026-09-23T13:48:47.965912+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:47.966428+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.007220+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.007837+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.036320+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.072982+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.073748+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.182983+00:00", "trade", 10.7304, 3359.0]
["2026-09-23T13:48:48.184228+00:00", "trade", 10.7318, 59.0]
["2026-09-23T13:48:48.244544+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.245354+00:00", "trade", 10.7314, 115.0]
["2026-09-23T13:48:48.394716+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.394726+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.395011+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.540538+00:00", "trade", 10.7301, 5.0]
["2026-09-23T13:48:48.579470+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.595647+00:00", "trade", 10.7377, 1.0]
["2026-09-23T13:48:48.675067+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.675097+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.675132+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.675703+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.675708+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.675708+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.675738+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.675738+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.676465+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.791814+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.792305+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.792310+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.792571+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.792571+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.793062+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.828717+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.993167+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.993633+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:48.994085+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:49.028992+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:49.029794+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:49.082399+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:49.082841+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:49.089281+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:49.487126+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:49.697470+00:00", "trade", 10.735, 1.0]
["2026-09-23T13:48:49.698839+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:49.699275+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:49.795500+00:00", "trade", 10.735, 4800.0]
["2026-09-23T13:48:49.796748+00:00", "trade", 10.7349, 64.0]
["2026-09-23T13:48:49.865648+00:00", "trade", 10.735, 1863.0]
["2026-09-23T13:48:49.997947+00:00", "trade", 10.7392, 1487.0]
["2026-09-23T13:48:50.304074+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:48:50.334874+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:51.654755+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:52.065771+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:52.066408+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:52.143671+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:52.336915+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:54.767691+00:00", "trade", 10.7348, 500.0]
["2026-09-23T13:48:54.768936+00:00", "trade", 10.7366, 50.0]
["2026-09-23T13:48:54.871958+00:00", "trade", 10.7398, 1.0]
["2026-09-23T13:48:54.884014+00:00", "trade", 10.7398, 1.0]
["2026-09-23T13:48:55.027286+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:55.027612+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:55.027637+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:55.027692+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:55.041595+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:55.129023+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:55.130075+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:55.130481+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:55.130632+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:55.131058+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:55.131278+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:55.565420+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:48:55.566828+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:55.567979+00:00", "trade", 10.7367, 2.0]
["2026-09-23T13:48:55.785287+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:56.048462+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:56.232033+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:56.232033+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:56.247795+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:56.548053+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:56.673312+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:48:56.735143+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:56.736286+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:56.736316+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:57.081586+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:57.082077+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:57.082999+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:57.452557+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:57.453920+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:57.537504+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:57.538266+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:57.592232+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:48:57.595543+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:48:57.891259+00:00", "trade", 10.7362, 4800.0]
["2026-09-23T13:48:57.892504+00:00", "trade", 10.7361, 71.0]
["2026-09-23T13:48:57.952149+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:58.286949+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:58.418532+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:58.442005+00:00", "trade", 10.7377, 1.0]
["2026-09-23T13:48:58.551076+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:58.570112+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:58.570683+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:58.613896+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:58.778547+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:58.780221+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:58.780592+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:58.780592+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:58.780997+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:58.781068+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:58.797873+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:58.808282+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:58.828551+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:58.828606+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:58.939182+00:00", "trade", 10.735, 1.0]
["2026-09-23T13:48:59.144161+00:00", "trade", 10.7377, 1.0]
["2026-09-23T13:48:59.490323+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:48:59.491370+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:59.513826+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:48:59.513862+00:00", "trade", 10.7285, 45.0]
["2026-09-23T13:48:59.514054+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:59.561447+00:00", "trade", 10.735, 173.0]
["2026-09-23T13:48:59.594697+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:48:59.608732+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:48:59.609696+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:48:59.610741+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:48:59.612942+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:48:59.615483+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:48:59.617173+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:48:59.619131+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:48:59.993788+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:00.194641+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:00.195307+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:00.202349+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:00.202369+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:00.203803+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:00.203928+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:00.203968+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:00.204294+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:00.204639+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:00.204650+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:00.204650+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:00.210528+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:00.236610+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:00.245682+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:00.347683+00:00", "trade", 10.7399, 2.0]
["2026-09-23T13:49:00.349047+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:00.350661+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:00.364761+00:00", "trade", 10.7399, 100.0]
["2026-09-23T13:49:00.427348+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:00.724299+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:00.846980+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:01.128897+00:00", "trade", 10.735, 3.0]
["2026-09-23T13:49:01.131712+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:01.131727+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:01.132328+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:01.132914+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:01.133396+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:01.133606+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:01.149444+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:01.149444+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:01.149729+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:01.155278+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:01.225073+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:01.241527+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:01.243267+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:01.243768+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:01.259615+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:01.265003+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:01.354817+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:01.355623+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:01.365552+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:01.366028+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:01.442782+00:00", "trade", 10.7323, 1.0]
["2026-09-23T13:49:01.444134+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:01.567532+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:01.572835+00:00", "trade", 10.735, 218.0]
["2026-09-23T13:49:01.865301+00:00", "trade", 10.735, 170.0]
["2026-09-23T13:49:02.200966+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:02.222067+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:02.222548+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:02.335401+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:02.443904+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:02.712832+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:02.714286+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:02.714988+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:02.738388+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:03.099872+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:03.147270+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:03.183227+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:49:03.228117+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:03.254279+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:03.333547+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:03.409382+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:03.426574+00:00", "trade", 10.7379, 1.0]
["2026-09-23T13:49:03.733136+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:03.733602+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:03.739190+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:03.768285+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:03.789680+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:03.862228+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:03.891452+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:03.934585+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:03.939556+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:04.071951+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:04.079363+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:04.079398+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:04.089568+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:04.228072+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:04.247327+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:04.288535+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:04.303165+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:04.348377+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:49:04.350242+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:04.352951+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:49:04.356838+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:04.357424+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:04.358622+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:04.358662+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:04.359920+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:04.479173+00:00", "trade", 10.74, 124.0]
["2026-09-23T13:49:04.634468+00:00", "trade", 10.7399, 2.0]
["2026-09-23T13:49:04.927633+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:04.928415+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:05.048385+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:05.076220+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:49:05.504193+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:05.504228+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:06.651949+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:06.652751+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:06.652751+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:06.652761+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:06.666108+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:06.810281+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:07.377548+00:00", "trade", 10.7323, 5.0]
["2026-09-23T13:49:07.406862+00:00", "trade", 10.7329, 30.0]
["2026-09-23T13:49:07.407228+00:00", "trade", 10.7329, 1.0]
["2026-09-23T13:49:07.628898+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:49:07.940681+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:07.940681+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:07.942791+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:07.958413+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:07.958418+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:07.958438+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:07.963540+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:07.963856+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:07.964217+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:07.965259+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:07.965274+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:07.965284+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:07.965314+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:07.965855+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:08.044748+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:08.045926+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:08.150900+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:08.259266+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:49:08.539974+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:08.540009+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:09.021799+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:09.024295+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:09.024390+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:09.039010+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:09.039927+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:09.039982+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:09.076870+00:00", "trade", 10.73, 12.0]
["2026-09-23T13:49:09.076930+00:00", "trade", 10.73, 31.0]
["2026-09-23T13:49:09.077303+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:49:09.082408+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:09.082433+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:09.082994+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:09.083019+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:09.083260+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:09.162263+00:00", "trade", 10.735, 11.0]
["2026-09-23T13:49:09.168091+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:09.273552+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:09.412828+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:09.426014+00:00", "trade", 10.7377, 1.0]
["2026-09-23T13:49:09.469903+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:09.677271+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:09.790976+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:09.791016+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:09.791638+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:09.791638+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:09.796664+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:09.968909+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:10.067653+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:10.127074+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:10.504095+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:10.935961+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:49:11.064010+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:11.064611+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:11.316385+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:49:11.324781+00:00", "trade", 10.7318, 120.0]
["2026-09-23T13:49:11.781078+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:11.814230+00:00", "trade", 10.7379, 100.0]
["2026-09-23T13:49:11.875162+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:11.933345+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.180387+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.268556+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.268591+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.269203+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.269493+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.321442+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.321873+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.358475+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.381244+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.381244+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.388837+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.414132+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.414152+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.537726+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.542738+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.542743+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.571075+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.589634+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.626035+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.626045+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.627229+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.633012+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.634140+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.634826+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.636024+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.636611+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.636866+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.701344+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:12.707519+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:13.263299+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:13.633619+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:14.045993+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:14.156947+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:14.157102+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:14.207352+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:14.340307+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:14.340889+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:14.659771+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:14.666568+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:14.709523+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:49:14.710001+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:14.710082+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:49:15.359544+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:15.452094+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:15.527929+00:00", "trade", 10.735, 1.0]
["2026-09-23T13:49:15.530214+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:15.531933+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:15.639945+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:15.832597+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:15.847342+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:15.849217+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:15.857056+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:15.860213+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:15.860223+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:15.862323+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:15.862323+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:15.907345+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:15.968659+00:00", "trade", 10.7333, 5.0]
["2026-09-23T13:49:15.970019+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:15.980459+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:15.990800+00:00", "trade", 10.7333, 1.0]
["2026-09-23T13:49:16.038517+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:16.072487+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:17.666657+00:00", "trade", 10.7333, 1.0]
["2026-09-23T13:49:17.721184+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:18.050736+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:18.054571+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:18.060374+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:18.062103+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:18.062138+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:18.174843+00:00", "trade", 10.74, 5.0]
["2026-09-23T13:49:18.238183+00:00", "trade", 10.7377, 1.0]
["2026-09-23T13:49:19.503008+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:49:19.939408+00:00", "trade", 10.732, 25.0]
["2026-09-23T13:49:19.961231+00:00", "trade", 10.7325, 25.0]
["2026-09-23T13:49:20.807877+00:00", "trade", 10.735, 600.0]
["2026-09-23T13:49:20.809128+00:00", "trade", 10.7345, 51.0]
["2026-09-23T13:49:21.168978+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:21.591752+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:49:21.707763+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:21.707763+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:21.944957+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:21.996454+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:22.002469+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:22.002895+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:22.002895+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:22.004163+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:22.005060+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:22.005290+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:22.008463+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:22.009059+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:22.009275+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:22.019304+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:22.020025+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:22.039176+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:49:22.039191+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:49:22.039191+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:49:22.039194+00:00", "trade", 10.73, 3.0]
["2026-09-23T13:49:22.039197+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:49:22.039197+00:00", "trade", 10.73, 10.0]
["2026-09-23T13:49:22.039200+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:49:22.039203+00:00", "trade", 10.73, 513.0]
["2026-09-23T13:49:22.039209+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:49:22.039233+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:49:22.039233+00:00", "trade", 10.73, 187.0]
["2026-09-23T13:49:22.039326+00:00", "trade", 10.73, 1100.0]
["2026-09-23T13:49:22.039326+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:49:22.039332+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:49:22.039332+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:49:22.039336+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:49:22.039339+00:00", "trade", 10.73, 2.0]
["2026-09-23T13:49:22.039339+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:49:22.039362+00:00", "trade", 10.73, 800.0]
["2026-09-23T13:49:22.039365+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:49:22.039368+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:49:22.039368+00:00", "trade", 10.73, 700.0]
["2026-09-23T13:49:22.039431+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:49:22.039482+00:00", "trade", 10.73, 190.0]
["2026-09-23T13:49:22.039485+00:00", "trade", 10.73, 25.0]
["2026-09-23T13:49:22.039488+00:00", "trade", 10.73, 141.0]
["2026-09-23T13:49:22.039491+00:00", "trade", 10.73, 10.0]
["2026-09-23T13:49:22.039495+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:49:22.039495+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:49:22.039498+00:00", "trade", 10.73, 10.0]
["2026-09-23T13:49:22.039498+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:49:22.039498+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:49:22.039501+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:49:22.039506+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:49:22.039515+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:49:22.039518+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:49:22.039522+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:49:22.039522+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:49:22.039524+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:49:22.039528+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:49:22.039669+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:49:22.039672+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:22.039675+00:00", "trade", 10.73, 2.0]
["2026-09-23T13:49:22.039675+00:00", "trade", 10.73, 900.0]
["2026-09-23T13:49:22.039678+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:49:22.039681+00:00", "trade", 10.73, 1400.0]
["2026-09-23T13:49:22.039681+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:49:22.039685+00:00", "trade", 10.73, 800.0]
["2026-09-23T13:49:22.039685+00:00", "trade", 10.73, 5.0]
["2026-09-23T13:49:22.039691+00:00", "trade", 10.73, 195.0]
["2026-09-23T13:49:22.039691+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:49:22.039697+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:49:22.039705+00:00", "trade", 10.73, 299.0]
["2026-09-23T13:49:22.039714+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:49:22.039717+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:49:22.039747+00:00", "trade", 10.73, 1000.0]
["2026-09-23T13:49:22.039750+00:00", "trade", 10.73, 639.0]
["2026-09-23T13:49:22.039752+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:49:22.039763+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:49:22.039771+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:49:22.039777+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:49:22.039807+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:49:22.039807+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:49:22.039817+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:49:22.039833+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.039852+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.039853+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:49:22.039868+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.039868+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.039908+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.039928+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.039938+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.039943+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.039958+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.040023+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.040025+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:49:22.040027+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:49:22.040028+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.040033+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.040042+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:49:22.040093+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:49:22.040210+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:49:22.040263+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.040324+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.040334+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.040349+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.040424+00:00", "trade", 10.73, 69.0]
["2026-09-23T13:49:22.040454+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.040454+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.040459+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.040459+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.040464+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.040490+00:00", "trade", 10.73, 131.0]
["2026-09-23T13:49:22.040549+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.040554+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.040554+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.040589+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.040595+00:00", "trade", 10.7301, 53.0]
["2026-09-23T13:49:22.040670+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.040670+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.040670+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.040709+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.040760+00:00", "trade", 10.73, 50.0]
["2026-09-23T13:49:22.040910+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.040935+00:00", "trade", 10.73, 50.0]
["2026-09-23T13:49:22.041025+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.041040+00:00", "trade", 10.73, 53.0]
["2026-09-23T13:49:22.041110+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.041118+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:49:22.041118+00:00", "trade", 10.725, 300.0]
["2026-09-23T13:49:22.041150+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.041150+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.041592+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.041747+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.041782+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.041807+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.042313+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.042624+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.043070+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.043631+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.043707+00:00", "trade", 10.73, 1200.0]
["2026-09-23T13:49:22.043885+00:00", "trade", 10.73, 10.0]
["2026-09-23T13:49:22.045120+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.048786+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:49:22.061880+00:00", "trade", 10.725, 97.0]
["2026-09-23T13:49:22.063124+00:00", "trade", 10.7294, 50.0]
["2026-09-23T13:49:22.064185+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.064767+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.064792+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.065303+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.073017+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.073643+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.073920+00:00", "trade", 10.73, 11.0]
["2026-09-23T13:49:22.084659+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.084674+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.093660+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.093695+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.093725+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.093926+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.094758+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.099374+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.100927+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.100963+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.100988+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.102937+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.105498+00:00", "trade", 10.725, 312.0]
["2026-09-23T13:49:22.116685+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.118324+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.119026+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.119868+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.119868+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.119882+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.121095+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.126984+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.139800+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.139825+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.140652+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.145874+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.145874+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.146150+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.146456+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.146481+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.147002+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.147027+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.147037+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.147939+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.150916+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.150921+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.156259+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.159988+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.160028+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.185759+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.186345+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.227037+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.227147+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.227493+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.271262+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.272465+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.282734+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.292342+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.322895+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.322920+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.323561+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.323737+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.330297+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.330322+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.340106+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.371630+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.400229+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.400254+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.400700+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.409500+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.409947+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.410057+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.410518+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.410533+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.410854+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.411330+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.411385+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.411821+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.415526+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:49:22.416933+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.426260+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.426285+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.426832+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.478234+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.478264+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.478309+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.500267+00:00", "trade", 10.7314, 105.0]
["2026-09-23T13:49:22.865233+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.865579+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.866889+00:00", "trade", 10.725, 1100.0]
["2026-09-23T13:49:22.980266+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:22.981033+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:23.253220+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:23.270189+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:49:23.270192+00:00", "trade", 10.73, 172.0]
["2026-09-23T13:49:23.270195+00:00", "trade", 10.73, 952.0]
["2026-09-23T13:49:23.270420+00:00", "trade", 10.73, 31.0]
["2026-09-23T13:49:23.270436+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:23.270441+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:23.270446+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:23.270446+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:23.270448+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:49:23.270448+00:00", "trade", 10.73, 750.0]
["2026-09-23T13:49:23.270451+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:23.270451+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:23.270456+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:23.270466+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:23.270466+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:23.270471+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:23.270471+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:23.270471+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:23.270471+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:23.270476+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:23.270476+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:23.270481+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:23.270484+00:00", "trade", 10.73, 900.0]
["2026-09-23T13:49:23.270491+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:23.270496+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:23.270531+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:23.270536+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:23.270546+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:49:23.270547+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:49:23.270551+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:49:23.270556+00:00", "trade", 10.73, 197.0]
["2026-09-23T13:49:23.270571+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:49:23.270571+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:49:23.270616+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:49:23.270666+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.270716+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.270736+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.270850+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:49:23.270866+00:00", "trade", 10.73, 2.0]
["2026-09-23T13:49:23.270937+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.270971+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:49:23.270972+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.271027+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.271202+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.271263+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.271263+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.271348+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.271428+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.271479+00:00", "trade", 10.73, 622.0]
["2026-09-23T13:49:23.271508+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.271765+00:00", "trade", 10.73, 62.0]
["2026-09-23T13:49:23.271987+00:00", "trade", 10.73, 81.0]
["2026-09-23T13:49:23.272235+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.272671+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.275032+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.275272+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.276470+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.276642+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:49:23.277888+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.277898+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.279415+00:00", "trade", 10.7322, 9.0]
["2026-09-23T13:49:23.284545+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:49:23.292066+00:00", "trade", 10.735, 300.0]
["2026-09-23T13:49:23.292153+00:00", "trade", 10.735, 1100.0]
["2026-09-23T13:49:23.301210+00:00", "trade", 10.7322, 1.0]
["2026-09-23T13:49:23.301921+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.308139+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:49:23.309420+00:00", "trade", 10.7326, 50.0]
["2026-09-23T13:49:23.329957+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.330568+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.348626+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.370615+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:49:23.371090+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.371621+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.371626+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.374004+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:49:23.377370+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.389061+00:00", "trade", 10.735, 1000.0]
["2026-09-23T13:49:23.390044+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:49:23.390739+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:49:23.390841+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:49:23.391789+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.391869+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.605699+00:00", "trade", 10.735, 4.0]
["2026-09-23T13:49:23.633328+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:23.646354+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:24.265208+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:24.366128+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:24.377094+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:24.506437+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:24.506447+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:24.510060+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:24.513303+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:24.519001+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:24.524369+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:24.525371+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:24.529882+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:24.533010+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:24.539585+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:24.540307+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:25.010408+00:00", "trade", 10.7321, 5.0]
["2026-09-23T13:49:25.039618+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:25.040240+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:25.323853+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:25.333817+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:49:25.336289+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:49:25.471165+00:00", "trade", 10.735, 8.0]
["2026-09-23T13:49:25.473553+00:00", "trade", 10.735, 1.0]
["2026-09-23T13:49:25.586182+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:49:25.587134+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:25.601847+00:00", "trade", 10.735, 300.0]
["2026-09-23T13:49:25.602926+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:25.603127+00:00", "trade", 10.7324, 50.0]
["2026-09-23T13:49:25.604951+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:25.605392+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:25.629695+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:25.630141+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:25.630572+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:25.788753+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:25.988512+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:25.988813+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:25.989154+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:25.989354+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:25.989595+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:25.989635+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:25.989825+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:25.992592+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:26.056203+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:26.088454+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:26.169452+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:26.279969+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:26.280561+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:26.287332+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:26.513594+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:26.721995+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:26.722831+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:26.725122+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:26.948623+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:27.049257+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:27.146667+00:00", "trade", 10.7379, 11.0]
["2026-09-23T13:49:27.147025+00:00", "trade", 10.7379, 1.0]
["2026-09-23T13:49:27.525284+00:00", "trade", 10.74, 8.0]
["2026-09-23T13:49:27.525516+00:00", "trade", 10.74, 150.0]
["2026-09-23T13:49:27.526125+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:27.526215+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:27.526265+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:27.526716+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:27.526836+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:27.687182+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:27.703861+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:49:27.703864+00:00", "trade", 10.74, 90.0]
["2026-09-23T13:49:27.703867+00:00", "trade", 10.74, 42.0]
["2026-09-23T13:49:27.703867+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:49:27.703867+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:27.703870+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:49:27.703874+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:49:27.703874+00:00", "trade", 10.74, 14344.0]
["2026-09-23T13:49:27.703876+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:49:27.703879+00:00", "trade", 10.74, 25.0]
["2026-09-23T13:49:27.703879+00:00", "trade", 10.74, 30.0]
["2026-09-23T13:49:27.703888+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:49:27.703892+00:00", "trade", 10.74, 900.0]
["2026-09-23T13:49:27.703892+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:49:27.703897+00:00", "trade", 10.74, 78.0]
["2026-09-23T13:49:27.703897+00:00", "trade", 10.74, 1800.0]
["2026-09-23T13:49:27.703897+00:00", "trade", 10.74, 600.0]
["2026-09-23T13:49:27.703900+00:00", "trade", 10.74, 725.0]
["2026-09-23T13:49:27.703900+00:00", "trade", 10.74, 600.0]
["2026-09-23T13:49:27.703903+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:49:27.703903+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:49:27.703906+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:49:27.703906+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:49:27.703909+00:00", "trade", 10.74, 7.0]
["2026-09-23T13:49:27.703912+00:00", "trade", 10.74, 25.0]
["2026-09-23T13:49:27.703918+00:00", "trade", 10.74, 26.0]
["2026-09-23T13:49:27.703918+00:00", "trade", 10.74, 2.0]
["2026-09-23T13:49:27.703921+00:00", "trade", 10.74, 25.0]
["2026-09-23T13:49:27.703924+00:00", "trade", 10.74, 25.0]
["2026-09-23T13:49:27.703924+00:00", "trade", 10.74, 93.0]
["2026-09-23T13:49:27.703928+00:00", "trade", 10.74, 93.0]
["2026-09-23T13:49:27.703930+00:00", "trade", 10.74, 93.0]
["2026-09-23T13:49:27.703934+00:00", "trade", 10.74, 27.0]
["2026-09-23T13:49:27.703934+00:00", "trade", 10.74, 66.0]
["2026-09-23T13:49:27.703939+00:00", "trade", 10.74, 5.0]
["2026-09-23T13:49:27.703939+00:00", "trade", 10.74, 35.0]
["2026-09-23T13:49:27.703939+00:00", "trade", 10.74, 15.0]
["2026-09-23T13:49:27.703945+00:00", "trade", 10.74, 38.0]
["2026-09-23T13:49:27.703945+00:00", "trade", 10.74, 93.0]
["2026-09-23T13:49:27.703945+00:00", "trade", 10.74, 94.0]
["2026-09-23T13:49:27.703949+00:00", "trade", 10.74, 93.0]
["2026-09-23T13:49:27.703949+00:00", "trade", 10.74, 95.0]
["2026-09-23T13:49:27.703955+00:00", "trade", 10.74, 169.0]
["2026-09-23T13:49:27.703955+00:00", "trade", 10.74, 80.0]
["2026-09-23T13:49:27.703955+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:49:27.703955+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:49:27.703955+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:49:27.703957+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:49:27.703961+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:49:27.703961+00:00", "trade", 10.74, 1000.0]
["2026-09-23T13:49:27.703964+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:49:27.703990+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:49:27.703993+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:49:27.703996+00:00", "trade", 10.74, 109.0]
["2026-09-23T13:49:27.704023+00:00", "trade", 10.74, 9.0]
["2026-09-23T13:49:27.704092+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:49:27.704096+00:00", "trade", 10.74, 9.0]
["2026-09-23T13:49:27.704135+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:49:27.704135+00:00", "trade", 10.74, 900.0]
["2026-09-23T13:49:27.704138+00:00", "trade", 10.74, 900.0]
["2026-09-23T13:49:27.704138+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:49:27.704140+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:49:27.704153+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:27.704156+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:49:27.704158+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:27.704158+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:27.704162+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:27.704162+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:27.704162+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:27.704167+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:49:27.704167+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:27.704167+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:27.704170+00:00", "trade", 10.74, 73.0]
["2026-09-23T13:49:27.704173+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:27.704177+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:49:27.704177+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:27.704225+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:49:27.704233+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704263+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704263+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704285+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:49:27.704353+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704358+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704372+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:49:27.704373+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704463+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704473+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704508+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704513+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704513+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704534+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704538+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704544+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704558+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704569+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704573+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704598+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704618+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704664+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704689+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704769+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:49:27.704784+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704794+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704814+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704819+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704839+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704864+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704929+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.704984+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.705055+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.705070+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.705100+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.705120+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.705196+00:00", "trade", 10.74, 244.0]
["2026-09-23T13:49:27.705230+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.705245+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.705301+00:00", "trade", 10.74, 68.0]
["2026-09-23T13:49:27.705305+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.705506+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:49:27.705516+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.705611+00:00", "trade", 10.74, 63.0]
["2026-09-23T13:49:27.705977+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.705990+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:49:27.706023+00:00", "trade", 10.74, 91.0]
["2026-09-23T13:49:27.706338+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.706829+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.706850+00:00", "trade", 10.74, 1300.0]
["2026-09-23T13:49:27.707145+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.707145+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.707631+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.707871+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.708713+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.708713+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.708829+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.709415+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.713635+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.717720+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.718953+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.735577+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.736439+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.754171+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.759930+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.764170+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.765192+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.765663+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.765914+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.766410+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.783616+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.784082+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.786554+00:00", "trade", 10.735, 1.0]
["2026-09-23T13:49:27.794334+00:00", "trade", 10.75, 13.0]
["2026-09-23T13:49:27.794421+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:49:27.800829+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:49:27.802621+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:27.817843+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:49:27.852184+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:28.055011+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:28.085954+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:28.086716+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:28.231199+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:28.292951+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:28.410861+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:28.622328+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:28.859206+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:28.859727+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:28.892806+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:28.892851+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:28.908223+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:29.580354+00:00", "trade", 10.7479, 3.0]
["2026-09-23T13:49:29.580715+00:00", "trade", 10.7479, 1.0]
["2026-09-23T13:49:29.585770+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:49:29.587048+00:00", "trade", 10.7404, 51.0]
["2026-09-23T13:49:29.588025+00:00", "trade", 10.743, 1.0]
["2026-09-23T13:49:29.723329+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:29.784034+00:00", "trade", 10.745, 300.0]
["2026-09-23T13:49:29.993817+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:30.559459+00:00", "trade", 10.7401, 200.0]
["2026-09-23T13:49:30.590911+00:00", "trade", 10.7477, 1.0]
["2026-09-23T13:49:30.607435+00:00", "trade", 10.745, 9000.0]
["2026-09-23T13:49:30.608716+00:00", "trade", 10.7449, 152.0]
["2026-09-23T13:49:30.623256+00:00", "trade", 10.745, 900.0]
["2026-09-23T13:49:30.625400+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:49:31.636037+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:31.701572+00:00", "trade", 10.745, 48.0]
["2026-09-23T13:49:32.732836+00:00", "trade", 10.7428, 2.0]
["2026-09-23T13:49:32.736420+00:00", "trade", 10.745, 1000.0]
["2026-09-23T13:49:33.398343+00:00", "trade", 10.745, 2950.0]
["2026-09-23T13:49:33.399628+00:00", "trade", 10.745, 80.0]
["2026-09-23T13:49:33.625299+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:49:33.649028+00:00", "trade", 10.745, 187.0]
["2026-09-23T13:49:34.652773+00:00", "trade", 10.745, 249.0]
["2026-09-23T13:49:34.683185+00:00", "trade", 10.745, 2400.0]
["2026-09-23T13:49:34.797973+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:35.223689+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:35.441542+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:35.541408+00:00", "trade", 10.7479, 12.0]
["2026-09-23T13:49:35.541769+00:00", "trade", 10.7479, 1.0]
["2026-09-23T13:49:35.894749+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:35.896593+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:35.951704+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:35.956094+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:35.958690+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:35.962434+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:35.968945+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:36.090123+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:36.107434+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:36.117518+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:36.188727+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:36.438891+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:36.474501+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:36.508923+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:36.628196+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:36.628201+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:36.633038+00:00", "trade", 10.745, 20.0]
["2026-09-23T13:49:36.740651+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:49:37.068418+00:00", "trade", 10.745, 50.0]
["2026-09-23T13:49:37.072243+00:00", "trade", 10.745, 50.0]
["2026-09-23T13:49:37.258167+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:37.607477+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:37.686575+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:37.687652+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:37.688369+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:37.688369+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:37.688369+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:37.695276+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:37.695276+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:37.695276+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:37.703119+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:37.751524+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:37.933892+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:37.933918+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:38.176925+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:38.227415+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:38.294261+00:00", "trade", 10.7499, 9300.0]
["2026-09-23T13:49:38.294564+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:38.294589+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:38.295436+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:38.295548+00:00", "trade", 10.7487, 198.0]
["2026-09-23T13:49:38.515444+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:38.516672+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:38.516697+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:38.517419+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:38.518130+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:38.523894+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:38.574840+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:38.574845+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:38.625555+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:38.625600+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:38.626252+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:38.875439+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:38.875494+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:38.875534+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:38.893071+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.005894+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.005944+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.007257+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.007302+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.007463+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.007513+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.007547+00:00", "trade", 10.745, 600.0]
["2026-09-23T13:49:39.008039+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.065340+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.065606+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.066022+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.066884+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.067245+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.067791+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.067831+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.067856+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.075925+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.323929+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.336740+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.336765+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.337386+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.338614+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.339140+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.339166+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.340318+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.354437+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.354462+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.355008+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.355294+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.356296+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.358296+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.358882+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.361779+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.386899+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.412821+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.412856+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.412881+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.413923+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.495979+00:00", "trade", 10.745, 6.0]
["2026-09-23T13:49:39.498705+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.577552+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.603103+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.603519+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.628944+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.683313+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.742303+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.819366+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.890836+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.950087+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.967558+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.969157+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.969197+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.969227+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.969774+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.969859+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.970335+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.972485+00:00", "trade", 10.745, 5.0]
["2026-09-23T13:49:39.979537+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:39.980279+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:40.001694+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:40.058886+00:00", "trade", 10.743, 200.0]
["2026-09-23T13:49:40.210014+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:40.210410+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:40.229876+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:40.255407+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:40.279860+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:40.628238+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:40.628869+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:40.646967+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:40.676302+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:40.676302+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:40.676888+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:40.927714+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:41.258981+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:41.893393+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:41.894566+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:41.896555+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:42.363299+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:42.364973+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:42.365013+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:42.365098+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:42.365369+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:42.370682+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:42.370742+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:42.371083+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:42.371338+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:42.372020+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:42.383362+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:42.390472+00:00", "trade", 10.745, 250.0]
["2026-09-23T13:49:42.391842+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:42.393295+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:42.393840+00:00", "trade", 10.745, 250.0]
["2026-09-23T13:49:42.403329+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:42.519126+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:49:42.532852+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:42.863658+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:49:43.178821+00:00", "trade", 10.748, 1.0]
["2026-09-23T13:49:43.274012+00:00", "trade", 10.745, 41.0]
["2026-09-23T13:49:43.463422+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:43.621025+00:00", "trade", 10.7467, 1.0]
["2026-09-23T13:49:43.697268+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:43.702390+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:43.755686+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:43.780295+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:43.842518+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:43.946750+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:43.946911+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:44.093840+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:44.594614+00:00", "trade", 10.75, 20.0]
["2026-09-23T13:49:44.603726+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:44.777193+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:44.777779+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:44.778318+00:00", "trade", 10.745, 235.0]
["2026-09-23T13:49:44.815434+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:45.880825+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:46.082720+00:00", "trade", 10.743, 10.0]
["2026-09-23T13:49:46.447021+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:49:47.297199+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:47.342652+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:47.596811+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:47.597262+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:47.643472+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:47.820130+00:00", "trade", 10.745, 12.0]
["2026-09-23T13:49:47.833897+00:00", "trade", 10.745, 13.0]
["2026-09-23T13:49:47.908451+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:48.419219+00:00", "trade", 10.745, 99.0]
["2026-09-23T13:49:48.622828+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.310893+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.310903+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.310938+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.311269+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.311509+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.311509+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.318295+00:00", "trade", 10.75, 1494.0]
["2026-09-23T13:49:49.318295+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.318381+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.318381+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.318382+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:49:49.318626+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.318666+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.318862+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.318877+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.319012+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.319283+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.319353+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.319498+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.319582+00:00", "trade", 10.747, 60.0]
["2026-09-23T13:49:49.320972+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.328710+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.328725+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.332925+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.332935+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.332960+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.333415+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:49:49.338208+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.338218+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.342641+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:49:49.343540+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:49:49.343540+00:00", "trade", 10.75, 360.0]
["2026-09-23T13:49:49.343575+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.344608+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.346066+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.382254+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:49:49.420713+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:49.564917+00:00", "trade", 10.74, 20.0]
["2026-09-23T13:49:49.771321+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.002550+00:00", "trade", 10.745, 47.0]
["2026-09-23T13:49:50.002596+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.007917+00:00", "trade", 10.745, 6.0]
["2026-09-23T13:49:50.007979+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.022027+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.027801+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.069409+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.241278+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.249791+00:00", "trade", 10.7479, 15.0]
["2026-09-23T13:49:50.351044+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:49:50.351134+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.351219+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.351234+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.352121+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.413422+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.413427+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.415492+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.432893+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.437579+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.447016+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.448184+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.448224+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.733677+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.735477+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.735837+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.735868+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.736028+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.736068+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.736429+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.751485+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.777411+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.805869+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.806490+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:50.914492+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:51.090936+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:51.318827+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:51.741797+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:51.741822+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:51.742348+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:51.742404+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:51.742644+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:51.760401+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:51.760847+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:51.763920+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:51.777372+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:51.984113+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:52.010816+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:52.265737+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:52.637279+00:00", "trade", 10.75, 20.0]
["2026-09-23T13:49:53.212317+00:00", "trade", 10.745, 5.0]
["2026-09-23T13:49:53.358608+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:53.587682+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:53.587762+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:53.588193+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:53.673591+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:53.864052+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:49:53.993521+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:53.993531+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:54.574667+00:00", "trade", 10.75, 20.0]
["2026-09-23T13:49:54.718633+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:54.718658+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:54.718924+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:54.719711+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:54.720403+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:54.781367+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:55.361545+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:55.595896+00:00", "trade", 10.75, 20.0]
["2026-09-23T13:49:55.645154+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:56.587751+00:00", "trade", 10.74, 20.0]
["2026-09-23T13:49:56.677499+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:49:56.726147+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:56.728192+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:56.728227+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:56.836489+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:56.837181+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:57.108500+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:57.109031+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:57.910876+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:57.914224+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:57.925055+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:57.936552+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:58.053540+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.122915+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.123477+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.138071+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.138076+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.138397+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.139059+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.151172+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.152170+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.160610+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.161126+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.169531+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.170523+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.213466+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.214568+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.269604+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.270586+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.278736+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.279247+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.298202+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.299199+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.352751+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.353283+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.372042+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.373040+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.412804+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.413801+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.436856+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.437392+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.527206+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.527737+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.538405+00:00", "trade", 10.745, 124.0]
["2026-09-23T13:49:59.616979+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.617966+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.634716+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.634716+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.634736+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.634796+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:59.784068+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:49:59.993839+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.055995+00:00", "trade", 10.745, 1200.0]
["2026-09-23T13:50:00.057285+00:00", "trade", 10.7461, 52.0]
["2026-09-23T13:50:00.062061+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.062096+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.062136+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.084013+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.084986+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.129592+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.130148+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.144397+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.145384+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.155558+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.156125+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.165034+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:50:00.228416+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.229414+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.411902+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.412900+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.526294+00:00", "trade", 10.7479, 9.0]
["2026-09-23T13:50:00.526661+00:00", "trade", 10.7479, 1.0]
["2026-09-23T13:50:00.610384+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.611376+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.630020+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.631013+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.743906+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.744873+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.745871+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.770705+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.770710+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.770730+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.770810+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.771146+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:00.788672+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:01.399037+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:01.399047+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:01.470833+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:01.471299+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:01.495110+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:01.496078+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:01.497065+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:01.656323+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:01.656975+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:01.675499+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:01.676481+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:01.731602+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:01.732574+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:01.940323+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:01.941315+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:01.990186+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:01.991179+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.019305+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.020318+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.082125+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.082661+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.098378+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.099361+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.117885+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.118441+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.170425+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.171392+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.172394+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.189124+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.190141+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.199113+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.200095+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.204365+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.218033+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.218990+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.219957+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.251833+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.252820+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.253848+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.272682+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.273214+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.286891+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.287873+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.334554+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.335542+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.412890+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.413893+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.669360+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.669881+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.686936+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.687798+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.687834+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.694063+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.695031+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.695988+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.696028+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.752446+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:50:02.753424+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.753941+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.753976+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.812234+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.813221+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.813868+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.813903+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.875093+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.876146+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.876186+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.903867+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.904844+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.904884+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.904884+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.904884+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.920321+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.921278+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.921318+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.932244+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.933241+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.934219+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.934254+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.992673+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.993650+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.993685+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:02.997871+00:00", "trade", 10.74, 20.0]
["2026-09-23T13:50:03.090861+00:00", "trade", 10.75, 13.0]
["2026-09-23T13:50:03.120496+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.121569+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.121604+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.134550+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.135517+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.135552+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.173252+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.174229+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.174264+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.196493+00:00", "trade", 10.75, 640.0]
["2026-09-23T13:50:03.196496+00:00", "trade", 10.75, 93.0]
["2026-09-23T13:50:03.196512+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.196527+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.196557+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.197609+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.200516+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.206519+00:00", "trade", 10.75, 2304.0]
["2026-09-23T13:50:03.206521+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.206523+00:00", "trade", 10.75, 35.0]
["2026-09-23T13:50:03.206523+00:00", "trade", 10.75, 25.0]
["2026-09-23T13:50:03.206528+00:00", "trade", 10.75, 4.0]
["2026-09-23T13:50:03.206528+00:00", "trade", 10.75, 1800.0]
["2026-09-23T13:50:03.206531+00:00", "trade", 10.75, 1118.0]
["2026-09-23T13:50:03.206642+00:00", "trade", 10.75, 982.0]
["2026-09-23T13:50:03.206646+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:50:03.206646+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:50:03.206648+00:00", "trade", 10.75, 355.0]
["2026-09-23T13:50:03.206660+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:50:03.206663+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:50:03.206667+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:50:03.206667+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:50:03.206672+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:50:03.206672+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:50:03.206672+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:50:03.206672+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:50:03.206675+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:50:03.207483+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.207603+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.207688+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:50:03.207812+00:00", "trade", 10.7496, 52.0]
["2026-09-23T13:50:03.207875+00:00", "trade", 10.7499, 157.0]
["2026-09-23T13:50:03.207935+00:00", "trade", 10.75, 95.0]
["2026-09-23T13:50:03.207995+00:00", "trade", 10.75, 57.0]
["2026-09-23T13:50:03.208055+00:00", "trade", 10.75, 63.0]
["2026-09-23T13:50:03.208115+00:00", "trade", 10.75, 50.0]
["2026-09-23T13:50:03.208206+00:00", "trade", 10.75, 74.0]
["2026-09-23T13:50:03.208260+00:00", "trade", 10.75, 51.0]
["2026-09-23T13:50:03.208285+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.208311+00:00", "trade", 10.75, 52.0]
["2026-09-23T13:50:03.208362+00:00", "trade", 10.75, 61.0]
["2026-09-23T13:50:03.208390+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.209077+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.209347+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.209563+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.209573+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.209588+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.209598+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.212535+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.213813+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.213893+00:00", "trade", 10.75, 307.0]
["2026-09-23T13:50:03.213893+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:50:03.213896+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:50:03.213898+00:00", "trade", 10.75, 38.0]
["2026-09-23T13:50:03.213928+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.213944+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.213948+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.214485+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.214951+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.215146+00:00", "trade", 10.749, 50.0]
["2026-09-23T13:50:03.215239+00:00", "trade", 10.75, 56.0]
["2026-09-23T13:50:03.218580+00:00", "trade", 10.745, 157.0]
["2026-09-23T13:50:03.225175+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.225656+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.226112+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.233765+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.233770+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.233839+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:50:03.233843+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:50:03.233843+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:50:03.233848+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:50:03.233848+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:50:03.233848+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:50:03.233848+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:50:03.233851+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:50:03.233851+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:50:03.233854+00:00", "trade", 10.75, 800.0]
["2026-09-23T13:50:03.233871+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.233876+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.233891+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.233905+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:50:03.233909+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:50:03.233911+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:50:03.233915+00:00", "trade", 10.75, 7.0]
["2026-09-23T13:50:03.233915+00:00", "trade", 10.75, 700.0]
["2026-09-23T13:50:03.233917+00:00", "trade", 10.75, 1300.0]
["2026-09-23T13:50:03.233920+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:50:03.233920+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:50:03.233920+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:50:03.233923+00:00", "trade", 10.75, 365.0]
["2026-09-23T13:50:03.233923+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:50:03.233926+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:50:03.233946+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.233991+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.233996+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.234046+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.234071+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:03.234082+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:50:03.234101+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:50:03.234131+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:50:03.234136+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:50:03.234186+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:50:03.234202+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:50:03.234206+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:50:03.234212+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:50:03.234212+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:50:03.234212+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.234216+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.234242+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.234292+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:50:03.234327+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:50:03.234416+00:00", "trade", 10.75, 900.0]
["2026-09-23T13:50:03.234417+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.234437+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.234437+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.234467+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.234476+00:00", "trade", 10.75, 900.0]
["2026-09-23T13:50:03.234492+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.234492+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.234492+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.234497+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.234508+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.234508+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.234508+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.234512+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.234527+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.234532+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.234723+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.234753+00:00", "trade", 10.75, 2300.0]
["2026-09-23T13:50:03.234793+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.234816+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:50:03.234853+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.234876+00:00", "trade", 10.75, 11.0]
["2026-09-23T13:50:03.234953+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.234960+00:00", "trade", 10.75, 31.0]
["2026-09-23T13:50:03.235053+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.235095+00:00", "trade", 10.7499, 50.0]
["2026-09-23T13:50:03.235179+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.235184+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.235189+00:00", "trade", 10.7492, 51.0]
["2026-09-23T13:50:03.235249+00:00", "trade", 10.7498, 51.0]
["2026-09-23T13:50:03.235269+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.235271+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:50:03.235271+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:50:03.235276+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:50:03.235276+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:50:03.235276+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:50:03.235291+00:00", "trade", 10.75, 5.0]
["2026-09-23T13:50:03.235309+00:00", "trade", 10.75, 56.0]
["2026-09-23T13:50:03.235372+00:00", "trade", 10.75, 51.0]
["2026-09-23T13:50:03.235409+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.235429+00:00", "trade", 10.75, 72.0]
["2026-09-23T13:50:03.235434+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.235492+00:00", "trade", 10.75, 66.0]
["2026-09-23T13:50:03.235553+00:00", "trade", 10.75, 66.0]
["2026-09-23T13:50:03.235616+00:00", "trade", 10.75, 51.0]
["2026-09-23T13:50:03.235673+00:00", "trade", 10.75, 54.0]
["2026-09-23T13:50:03.235739+00:00", "trade", 10.75, 10.0]
["2026-09-23T13:50:03.235748+00:00", "trade", 10.75, 62.0]
["2026-09-23T13:50:03.235799+00:00", "trade", 10.75, 92.0]
["2026-09-23T13:50:03.235845+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.235875+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.235901+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.235916+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.235961+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.236022+00:00", "trade", 10.75, 117.0]
["2026-09-23T13:50:03.236101+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.236296+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.236304+00:00", "trade", 10.75, 11.0]
["2026-09-23T13:50:03.236447+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.236527+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.236557+00:00", "trade", 10.75, 50.0]
["2026-09-23T13:50:03.236626+00:00", "trade", 10.75, 63.0]
["2026-09-23T13:50:03.236650+00:00", "trade", 10.75, 50.0]
["2026-09-23T13:50:03.236938+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.236943+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.237404+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.238221+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.238246+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.239167+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:50:03.241128+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:50:03.241258+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.241293+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.241313+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.244722+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:50:03.244722+00:00", "trade", 10.755, 147.0]
["2026-09-23T13:50:03.244724+00:00", "trade", 10.755, 53.0]
["2026-09-23T13:50:03.248475+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.258584+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.259025+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.259492+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.275515+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:50:03.275635+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:50:03.275645+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.276738+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:50:03.276910+00:00", "trade", 10.7549, 52.0]
["2026-09-23T13:50:03.277493+00:00", "trade", 10.7391, 24.0]
["2026-09-23T13:50:03.282581+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:50:03.282708+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:50:03.283237+00:00", "trade", 10.755, 500.0]
["2026-09-23T13:50:03.283664+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:50:03.284933+00:00", "trade", 10.755, 51.0]
["2026-09-23T13:50:03.290876+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.295758+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.296279+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.296568+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:50:03.305416+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.311104+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:50:03.315364+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.315835+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.318206+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.319444+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.319915+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.325268+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:50:03.339937+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:50:03.349977+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:50:03.353886+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.355829+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:50:03.355860+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.355961+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.356176+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.356196+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.359619+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.370606+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:50:03.371885+00:00", "trade", 10.7543, 50.0]
["2026-09-23T13:50:03.371915+00:00", "trade", 10.7508, 50.0]
["2026-09-23T13:50:03.383762+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.383832+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.384133+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.384468+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.385375+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.385451+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.385551+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.430578+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.430608+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.434347+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.479058+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.514898+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.745290+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.799625+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.800111+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.800562+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.822353+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.823677+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.883945+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.884521+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.886015+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.970936+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:03.970941+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:04.183075+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:04.183212+00:00", "trade", 10.755, 44.0]
["2026-09-23T13:50:04.246590+00:00", "trade", 10.755, 800.0]
["2026-09-23T13:50:04.247880+00:00", "trade", 10.755, 79.0]
["2026-09-23T13:50:04.319986+00:00", "trade", 10.7579, 20.0]
["2026-09-23T13:50:04.522613+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:50:04.522619+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:50:04.522832+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:50:04.523274+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:04.523319+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:04.523469+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:04.523634+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:04.528280+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:04.528346+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:04.575447+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:04.577101+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:04.593250+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:04.598658+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:04.607529+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:04.607569+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:04.608225+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:04.642171+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:50:04.645331+00:00", "trade", 10.75, 1500.0]
["2026-09-23T13:50:04.646613+00:00", "trade", 10.7515, 52.0]
["2026-09-23T13:50:04.646673+00:00", "trade", 10.7503, 123.0]
["2026-09-23T13:50:04.673647+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:50:04.712646+00:00", "trade", 10.7312, 167.0]
["2026-09-23T13:50:05.047143+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:05.047669+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:05.079130+00:00", "trade", 10.75, 352.0]
["2026-09-23T13:50:05.079149+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:05.079635+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:05.079685+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:05.079695+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:05.079701+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:05.110784+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:05.111240+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:50:05.111305+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:05.112112+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:50:05.112166+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:50:05.113441+00:00", "trade", 10.75, 59.0]
["2026-09-23T13:50:05.133087+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:50:05.169383+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:50:05.169383+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.169438+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.169459+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.169459+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.169459+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.169464+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.169469+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.169519+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.169529+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.169960+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.169960+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.169965+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.169970+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.170005+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.170025+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.170055+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.170140+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.170326+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.170341+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.170371+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.170371+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.170401+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.170446+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.170606+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.170641+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.171679+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.178555+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.179507+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.180334+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.186554+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.186594+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.200628+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.201039+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.201540+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.201540+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.220064+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.220179+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.220645+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.461968+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.532446+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.532526+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.551676+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.642041+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:05.849419+00:00", "trade", 10.7426, 28.0]
["2026-09-23T13:50:06.173428+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.173458+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.174160+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.213093+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.295102+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.335433+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.336015+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.336055+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.336080+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.340179+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.347437+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.353110+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.355040+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.355235+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.371088+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.371228+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.371729+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.371729+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.372792+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.373554+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.377022+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.382545+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.382986+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.395396+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.397070+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.430669+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.430700+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.431456+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.432348+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.432373+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.432900+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.433080+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.433376+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.439500+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.464209+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.483309+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.559581+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.560052+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.560057+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.560523+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.560523+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.560974+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.565164+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:50:06.566522+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.566983+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.588980+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.722312+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.755110+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.767053+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.767089+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.767114+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.767169+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.778255+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.778285+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.778847+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.781804+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.784721+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.784725+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.785532+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.816581+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.849062+00:00", "trade", 10.745, 24.0]
["2026-09-23T13:50:06.850001+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.855263+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.855293+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.855859+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.856125+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.856175+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.856711+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.856877+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.856877+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.857699+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.857834+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:06.904946+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:07.008322+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:07.008357+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:07.263358+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:07.393021+00:00", "trade", 10.7426, 29.0]
["2026-09-23T13:50:07.397496+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:08.328252+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:08.342310+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:08.365530+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:08.494557+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:08.495169+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:08.495169+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:08.495640+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:08.495640+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:08.496958+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:08.497464+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:08.499554+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:08.554063+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:08.614803+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:08.617805+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:08.702195+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:08.720679+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:08.721401+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:08.771460+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:08.787022+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:08.883022+00:00", "trade", 10.745, 299.0]
["2026-09-23T13:50:08.883281+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:08.883281+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:08.883281+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:08.887054+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:08.913267+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:08.913347+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:09.076982+00:00", "trade", 10.745, 15.0]
["2026-09-23T13:50:09.314274+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:09.320158+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:09.422391+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:09.846694+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:09.847045+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:09.847521+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:09.862892+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:10.138607+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:10.155004+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:50:10.155307+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:10.155347+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:10.155392+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:10.155412+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:10.156014+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:10.156214+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:10.156259+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:10.156289+00:00", "trade", 10.7468, 66.0]
["2026-09-23T13:50:10.156294+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:10.160705+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:10.161485+00:00", "trade", 10.745, 60.0]
["2026-09-23T13:50:10.164424+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:10.166178+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:10.219099+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:10.219129+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:10.219600+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:10.225058+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:10.234781+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:10.235412+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:10.237242+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:10.294994+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:10.295074+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:10.386301+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:10.611486+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:10.611992+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:10.616682+00:00", "trade", 10.7499, 20.0]
["2026-09-23T13:50:10.740297+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:10.842279+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:11.048408+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:11.048459+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:11.048584+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:11.048599+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:11.049265+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:11.049265+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:11.052278+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:11.052654+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:11.052734+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:11.190115+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:11.229504+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:11.229519+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:11.248529+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:11.443427+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:11.607161+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:11.608178+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:11.669078+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:11.762034+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:12.344469+00:00", "trade", 10.745, 30.0]
["2026-09-23T13:50:12.921242+00:00", "trade", 10.745, 2000.0]
["2026-09-23T13:50:12.922529+00:00", "trade", 10.7468, 73.0]
["2026-09-23T13:50:12.922592+00:00", "trade", 10.745, 108.0]
["2026-09-23T13:50:12.931999+00:00", "trade", 10.7499, 200.0]
["2026-09-23T13:50:12.935403+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:50:13.137150+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:13.559722+00:00", "trade", 10.75, 20.0]
["2026-09-23T13:50:13.709289+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:13.783335+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:13.835032+00:00", "trade", 10.74, 11.0]
["2026-09-23T13:50:13.836869+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:50:13.839269+00:00", "trade", 10.743, 1.0]
["2026-09-23T13:50:13.982593+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:14.488079+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:14.488555+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:14.513680+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:14.514281+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:14.590026+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:14.594186+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:14.694545+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:14.712357+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:14.712382+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:14.712397+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:14.714292+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:14.714337+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:14.714402+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:14.733778+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:14.921558+00:00", "trade", 10.731, 5.0]
["2026-09-23T13:50:14.982389+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:14.983070+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:15.048159+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:50:15.060925+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:15.063722+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:15.063812+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:15.067681+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:15.068979+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:15.069530+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:15.093392+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:15.093848+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:15.243689+00:00", "trade", 10.745, 1200.0]
["2026-09-23T13:50:15.244973+00:00", "trade", 10.7456, 83.0]
["2026-09-23T13:50:15.245003+00:00", "trade", 10.7499, 50.0]
["2026-09-23T13:50:15.245725+00:00", "trade", 10.745, 267.0]
["2026-09-23T13:50:15.246970+00:00", "trade", 10.7496, 50.0]
["2026-09-23T13:50:16.021544+00:00", "trade", 10.75, 123.0]
["2026-09-23T13:50:16.107386+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:16.107391+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:16.107396+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:16.115515+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:16.165293+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:16.196873+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:16.336916+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:16.377723+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:16.418054+00:00", "trade", 10.75, 20.0]
["2026-09-23T13:50:17.100425+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:17.449359+00:00", "trade", 10.75, 20.0]
["2026-09-23T13:50:17.514515+00:00", "trade", 10.7431, 312.0]
["2026-09-23T13:50:17.532465+00:00", "trade", 10.745, 72.0]
["2026-09-23T13:50:17.739188+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:50:17.740472+00:00", "trade", 10.7452, 52.0]
["2026-09-23T13:50:18.024074+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:18.024079+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:18.024515+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:18.024515+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:18.214576+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:18.217989+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:18.258906+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:18.412852+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:18.412952+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:18.413819+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:18.471562+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:18.472554+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:18.598635+00:00", "trade", 10.7499, 10.0]
["2026-09-23T13:50:18.636849+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:18.637466+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:18.637842+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:18.648276+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:18.648287+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:18.648306+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:18.648362+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:18.648417+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:18.727534+00:00", "trade", 10.743, 8.0]
["2026-09-23T13:50:18.749717+00:00", "trade", 10.743, 1.0]
["2026-09-23T13:50:19.005836+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:19.140444+00:00", "trade", 10.7479, 20.0]
["2026-09-23T13:50:19.168858+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:19.168893+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:19.169479+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:19.170101+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:19.188329+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:19.188364+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:19.291274+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:19.292276+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:19.412146+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:19.413143+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:19.461373+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:19.462360+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:19.533098+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:19.534091+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:19.607583+00:00", "trade", 10.7433, 1.0]
["2026-09-23T13:50:19.911773+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:19.912314+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:19.971429+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:19.971439+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:19.971449+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:19.971490+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:19.971530+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:19.973900+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:20.635271+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:20.672410+00:00", "trade", 10.745, 200.0]
["2026-09-23T13:50:20.784762+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:20.850874+00:00", "trade", 10.74, 30.0]
["2026-09-23T13:50:21.665584+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:21.665619+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:21.665925+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:21.666200+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:21.672696+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:21.672711+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:21.672751+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:21.674455+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:21.674781+00:00", "trade", 10.75, 410.0]
["2026-09-23T13:50:21.676062+00:00", "trade", 10.746, 53.0]
["2026-09-23T13:50:21.682840+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:21.684078+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:21.688710+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:50:21.688713+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:50:21.688713+00:00", "trade", 10.75, 160.0]
["2026-09-23T13:50:21.688744+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:21.689300+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:21.689300+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:21.689335+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:21.689786+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:21.689967+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:21.689997+00:00", "trade", 10.7486, 50.0]
["2026-09-23T13:50:21.701249+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.040334+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.046328+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.519106+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.519121+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.520099+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.521562+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.521622+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.522018+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.536648+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.536899+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.536909+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.539831+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.539841+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.540522+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.540918+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.541069+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.541635+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.543334+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.544637+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.545073+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.545093+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.549038+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.556490+00:00", "trade", 10.7479, 20.0]
["2026-09-23T13:50:22.557182+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.560379+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.570248+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.571802+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.600284+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.807627+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.825735+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.825740+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:22.831514+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:23.068231+00:00", "trade", 10.74, 3.0]
["2026-09-23T13:50:23.068276+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:23.068321+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:23.069449+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:23.071288+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:23.071323+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:23.071333+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:23.071363+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:23.073303+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:23.106903+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:23.107103+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:23.168474+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:23.168509+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:23.416623+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:23.549168+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:23.633113+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:23.933867+00:00", "trade", 10.7479, 100.0]
["2026-09-23T13:50:23.962390+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:23.964204+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:23.964244+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:24.119480+00:00", "trade", 10.745, 15.0]
["2026-09-23T13:50:24.119486+00:00", "trade", 10.75, 15.0]
["2026-09-23T13:50:24.710600+00:00", "trade", 10.7421, 7.0]
["2026-09-23T13:50:24.838235+00:00", "trade", 10.7479, 3.0]
["2026-09-23T13:50:25.332086+00:00", "trade", 10.745, 12.0]
["2026-09-23T13:50:26.106408+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.106999+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.201469+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.216620+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.216650+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.216655+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.216690+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.217562+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.228974+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.252755+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.257136+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.291402+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.291407+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.291437+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.291442+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.291718+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.297567+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.343661+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.344243+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.344649+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.590974+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.590974+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.649272+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.649302+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.649844+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.791721+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.791726+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.792187+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841158+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841339+00:00", "trade", 10.74, 4000.0]
["2026-09-23T13:50:26.841343+00:00", "trade", 10.74, 20.0]
["2026-09-23T13:50:26.841343+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:26.841348+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:26.841348+00:00", "trade", 10.74, 600.0]
["2026-09-23T13:50:26.841351+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:26.841351+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:50:26.841354+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:50:26.841357+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:26.841360+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:50:26.841366+00:00", "trade", 10.74, 999.0]
["2026-09-23T13:50:26.841366+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:26.841369+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:50:26.841369+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:26.841399+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:26.841420+00:00", "trade", 10.74, 25.0]
["2026-09-23T13:50:26.841426+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:26.841429+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841456+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:26.841459+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:50:26.841474+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841474+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841479+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841484+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841484+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841489+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841522+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:50:26.841534+00:00", "trade", 10.74, 142.0]
["2026-09-23T13:50:26.841554+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841560+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841560+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841564+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841564+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841575+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841594+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841594+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841603+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:50:26.841603+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:50:26.841610+00:00", "trade", 10.74, 800.0]
["2026-09-23T13:50:26.841610+00:00", "trade", 10.74, 600.0]
["2026-09-23T13:50:26.841610+00:00", "trade", 10.74, 900.0]
["2026-09-23T13:50:26.841615+00:00", "trade", 10.74, 800.0]
["2026-09-23T13:50:26.841615+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:26.841620+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841620+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841620+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841625+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841625+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841625+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841629+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841629+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841635+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841635+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841645+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841664+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841669+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841689+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841689+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841760+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841765+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841770+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841770+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841779+00:00", "trade", 10.74, 140.0]
["2026-09-23T13:50:26.841780+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841784+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:26.841784+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:50:26.841784+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:26.841785+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841790+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:26.841790+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841795+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841859+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:50:26.841880+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:50:26.841920+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.841964+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:26.841973+00:00", "trade", 10.74, 60.0]
["2026-09-23T13:50:26.841985+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.842000+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:26.842018+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:26.842035+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.842045+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:50:26.842054+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:50:26.842060+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:50:26.842069+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:26.842075+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:26.842084+00:00", "trade", 10.74, 140.0]
["2026-09-23T13:50:26.842093+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:26.842130+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.842166+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.842266+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.842286+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.842289+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:26.842536+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.842626+00:00", "trade", 10.7413, 74.0]
["2026-09-23T13:50:26.842689+00:00", "trade", 10.7407, 221.0]
["2026-09-23T13:50:26.842722+00:00", "trade", 10.7457, 50.0]
["2026-09-23T13:50:26.842767+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.842815+00:00", "trade", 10.74, 62.0]
["2026-09-23T13:50:26.842824+00:00", "trade", 10.74, 60.0]
["2026-09-23T13:50:26.842842+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.842877+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.842887+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.842899+00:00", "trade", 10.74, 67.0]
["2026-09-23T13:50:26.842960+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:50:26.843023+00:00", "trade", 10.74, 52.0]
["2026-09-23T13:50:26.843080+00:00", "trade", 10.74, 58.0]
["2026-09-23T13:50:26.843131+00:00", "trade", 10.74, 71.0]
["2026-09-23T13:50:26.843182+00:00", "trade", 10.7477, 50.0]
["2026-09-23T13:50:26.843236+00:00", "trade", 10.74, 61.0]
["2026-09-23T13:50:26.843260+00:00", "trade", 10.7412, 52.0]
["2026-09-23T13:50:26.843338+00:00", "trade", 10.74, 87.0]
["2026-09-23T13:50:26.843358+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.843389+00:00", "trade", 10.74, 53.0]
["2026-09-23T13:50:26.843465+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:50:26.843507+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:26.843522+00:00", "trade", 10.74, 64.0]
["2026-09-23T13:50:26.843604+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.844085+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:50:26.844090+00:00", "trade", 10.74, 51.0]
["2026-09-23T13:50:26.844090+00:00", "trade", 10.74, 140.0]
["2026-09-23T13:50:26.844096+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:50:26.844096+00:00", "trade", 10.74, 60.0]
["2026-09-23T13:50:26.844336+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:50:26.844351+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:50:26.844356+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:50:26.844356+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:50:26.844361+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:50:26.844361+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:50:26.844406+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:50:26.844406+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:50:26.844411+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.844431+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.844431+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.844456+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.844476+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.844476+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.844491+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.844506+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.844521+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.844536+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.844717+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.844757+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.844987+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.845042+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.845052+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.845082+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.845082+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.845117+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.845117+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.845133+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.845173+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.845193+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.845423+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.845533+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.846406+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.847684+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.847914+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.848871+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.849455+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:26.851241+00:00", "trade", 10.74, 60.0]
["2026-09-23T13:50:26.854575+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.858714+00:00", "trade", 10.74, 440.0]
["2026-09-23T13:50:26.859995+00:00", "trade", 10.74, 56.0]
["2026-09-23T13:50:26.864365+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:50:26.864701+00:00", "trade", 10.74, 140.0]
["2026-09-23T13:50:26.877470+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.882007+00:00", "trade", 10.7486, 21.0]
["2026-09-23T13:50:26.889531+00:00", "trade", 10.735, 11.0]
["2026-09-23T13:50:26.901567+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.901592+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.901977+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.902659+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.902704+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.906759+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.906829+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.907340+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.918527+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.918532+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.918582+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.922236+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.923033+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.923078+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.924546+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.925483+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.925493+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.925503+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.926357+00:00", "trade", 10.74, 347.0]
["2026-09-23T13:50:26.926787+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.926827+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.926871+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:26.926874+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:26.926877+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:26.926892+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.926892+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.926897+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.926897+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.926897+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.926902+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.926907+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.926912+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.926912+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.926912+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.926957+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.927152+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.927157+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.927348+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.927348+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.927348+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.927353+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.927373+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.927393+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.927438+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.927438+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.927468+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.927506+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:26.927849+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.928160+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.928521+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.928783+00:00", "trade", 10.7399, 50.0]
["2026-09-23T13:50:26.928843+00:00", "trade", 10.7396, 52.0]
["2026-09-23T13:50:26.940247+00:00", "trade", 10.74, 1124.0]
["2026-09-23T13:50:26.941045+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.941522+00:00", "trade", 10.74, 57.0]
["2026-09-23T13:50:26.941526+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.948237+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.969232+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.981451+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.989621+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:26.998215+00:00", "trade", 10.733, 60.0]
["2026-09-23T13:50:27.004842+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.024674+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.052380+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.052625+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.053733+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.055011+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.055041+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.055602+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.056279+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.056545+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.087929+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.088405+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.107897+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.121023+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.202311+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.205649+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.246822+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.288185+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.288601+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.305902+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.308017+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.403414+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.403779+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.425010+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.546704+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.548563+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.596377+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.665496+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.681890+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.684151+00:00", "trade", 10.74, 1124.0]
["2026-09-23T13:50:27.685435+00:00", "trade", 10.7396, 60.0]
["2026-09-23T13:50:27.690312+00:00", "trade", 10.7308, 5.0]
["2026-09-23T13:50:27.692814+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:27.692817+00:00", "trade", 10.74, 360.0]
["2026-09-23T13:50:27.692846+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.692967+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:50:27.692987+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.692987+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.692987+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.692992+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.692997+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.692997+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.692997+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.692997+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.693002+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.693011+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.693242+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.693252+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.693402+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.693448+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.693498+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.693498+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.693543+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.693548+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.693588+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.693590+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:50:27.694039+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.694620+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.694883+00:00", "trade", 10.7399, 52.0]
["2026-09-23T13:50:27.694988+00:00", "trade", 10.74, 1876.0]
["2026-09-23T13:50:27.696233+00:00", "trade", 10.74, 53.0]
["2026-09-23T13:50:27.696314+00:00", "trade", 10.74, 145.0]
["2026-09-23T13:50:27.696633+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:27.696753+00:00", "trade", 10.74, 250.0]
["2026-09-23T13:50:27.697875+00:00", "trade", 10.7406, 50.0]
["2026-09-23T13:50:27.770591+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:50:27.770616+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.770616+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.770616+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.770621+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.770866+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.770876+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.771152+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.771162+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.771172+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.771177+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.771187+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.771623+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.774716+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.775883+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.775898+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.776480+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.777642+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.778424+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:27.911521+00:00", "trade", 10.74, 72.0]
["2026-09-23T13:50:27.913102+00:00", "trade", 10.74, 12.0]
["2026-09-23T13:50:27.999206+00:00", "trade", 10.735, 1.0]
["2026-09-23T13:50:28.183442+00:00", "trade", 10.74, 11.0]
["2026-09-23T13:50:28.183733+00:00", "trade", 10.74, 341.0]
["2026-09-23T13:50:28.185023+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:50:28.391139+00:00", "trade", 10.7399, 2854.0]
["2026-09-23T13:50:28.392423+00:00", "trade", 10.7399, 91.0]
["2026-09-23T13:50:28.392486+00:00", "trade", 10.7399, 146.0]
["2026-09-23T13:50:28.392516+00:00", "trade", 10.7399, 61.0]
["2026-09-23T13:50:29.052972+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:29.164407+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:29.788955+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:29.833311+00:00", "trade", 10.73, 6.0]
["2026-09-23T13:50:29.834373+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:29.954336+00:00", "trade", 10.735, 1900.0]
["2026-09-23T13:50:29.955614+00:00", "trade", 10.735, 97.0]
["2026-09-23T13:50:29.993857+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:30.075241+00:00", "trade", 10.74, 1691.0]
["2026-09-23T13:50:30.076531+00:00", "trade", 10.7373, 58.0]
["2026-09-23T13:50:30.076591+00:00", "trade", 10.74, 86.0]
["2026-09-23T13:50:30.080477+00:00", "trade", 10.74, 1309.0]
["2026-09-23T13:50:30.081755+00:00", "trade", 10.74, 67.0]
["2026-09-23T13:50:30.081947+00:00", "trade", 10.74, 19.0]
["2026-09-23T13:50:30.082503+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:30.082568+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:30.082663+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:30.082979+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:30.093308+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:30.093825+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:30.096532+00:00", "trade", 10.7399, 10.0]
["2026-09-23T13:50:30.145482+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:30.145567+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:30.145718+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:30.146164+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:30.148976+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:30.149001+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:30.149767+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:30.151767+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:30.251502+00:00", "trade", 10.735, 1.0]
["2026-09-23T13:50:30.257348+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:30.266906+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:30.282327+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:30.282768+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:30.316529+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:30.364397+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:30.507723+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:30.508269+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:30.508755+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:30.853962+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:50:31.046503+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:31.047059+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:31.110390+00:00", "trade", 10.74, 1124.0]
["2026-09-23T13:50:31.111674+00:00", "trade", 10.7396, 64.0]
["2026-09-23T13:50:31.305864+00:00", "trade", 10.74, 10.0]
["2026-09-23T13:50:31.388334+00:00", "trade", 10.74, 2990.0]
["2026-09-23T13:50:31.389619+00:00", "trade", 10.7399, 89.0]
["2026-09-23T13:50:31.389706+00:00", "trade", 10.74, 153.0]
["2026-09-23T13:50:31.483450+00:00", "trade", 10.74, 3000.0]
["2026-09-23T13:50:31.484729+00:00", "trade", 10.74, 153.0]
["2026-09-23T13:50:31.512085+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:31.513366+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:50:31.567729+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:31.665765+00:00", "trade", 10.74, 3000.0]
["2026-09-23T13:50:31.667067+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:50:31.667097+00:00", "trade", 10.7395, 58.0]
["2026-09-23T13:50:31.667193+00:00", "trade", 10.74, 163.0]
["2026-09-23T13:50:31.667223+00:00", "trade", 10.7393, 61.0]
["2026-09-23T13:50:31.769294+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:31.837346+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:31.847240+00:00", "trade", 10.74, 254.0]
["2026-09-23T13:50:31.847279+00:00", "trade", 10.74, 326.0]
["2026-09-23T13:50:31.847973+00:00", "trade", 10.74, 12.0]
["2026-09-23T13:50:31.848434+00:00", "trade", 10.74, 550.0]
["2026-09-23T13:50:31.848455+00:00", "trade", 10.74, 326.0]
["2026-09-23T13:50:31.849711+00:00", "trade", 10.74, 63.0]
["2026-09-23T13:50:31.862847+00:00", "trade", 10.74, 736.0]
["2026-09-23T13:50:31.864122+00:00", "trade", 10.74, 54.0]
["2026-09-23T13:50:31.864440+00:00", "trade", 10.74, 663.0]
["2026-09-23T13:50:31.864507+00:00", "trade", 10.74, 133.0]
["2026-09-23T13:50:31.865785+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:50:31.866161+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:50:31.866161+00:00", "trade", 10.735, 500.0]
["2026-09-23T13:50:31.867442+00:00", "trade", 10.739, 51.0]
["2026-09-23T13:50:31.896355+00:00", "trade", 10.738, 500.0]
["2026-09-23T13:50:31.897639+00:00", "trade", 10.7365, 51.0]
["2026-09-23T13:50:32.033298+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:32.033367+00:00", "trade", 10.74, 4400.0]
["2026-09-23T13:50:32.033477+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:32.033492+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:32.033842+00:00", "trade", 10.74, 2700.0]
["2026-09-23T13:50:32.034690+00:00", "trade", 10.7392, 91.0]
["2026-09-23T13:50:32.034747+00:00", "trade", 10.74, 230.0]
["2026-09-23T13:50:32.034801+00:00", "trade", 10.7395, 56.0]
["2026-09-23T13:50:32.035126+00:00", "trade", 10.74, 138.0]
["2026-09-23T13:50:32.043155+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:32.045227+00:00", "trade", 10.74, 1124.0]
["2026-09-23T13:50:32.046514+00:00", "trade", 10.74, 61.0]
["2026-09-23T13:50:32.046574+00:00", "trade", 10.74, 57.0]
["2026-09-23T13:50:32.046604+00:00", "trade", 10.7396, 50.0]
["2026-09-23T13:50:32.057177+00:00", "trade", 10.74, 408.0]
["2026-09-23T13:50:32.057833+00:00", "trade", 10.74, 315.0]
["2026-09-23T13:50:32.058551+00:00", "trade", 10.74, 1153.0]
["2026-09-23T13:50:32.059836+00:00", "trade", 10.74, 96.0]
["2026-09-23T13:50:32.239005+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:32.246042+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:32.247394+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:32.247394+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:50:32.247397+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:50:32.247827+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:50:32.247827+00:00", "trade", 10.74, 700.0]
["2026-09-23T13:50:32.247957+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:32.247962+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:32.247962+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:32.248690+00:00", "trade", 10.74, 51.0]
["2026-09-23T13:50:32.248759+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:32.248764+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:32.248799+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:32.249102+00:00", "trade", 10.74, 51.0]
["2026-09-23T13:50:32.249135+00:00", "trade", 10.7397, 50.0]
["2026-09-23T13:50:32.249234+00:00", "trade", 10.74, 51.0]
["2026-09-23T13:50:32.260812+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:32.263043+00:00", "trade", 10.735, 78.0]
["2026-09-23T13:50:32.288383+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:32.293752+00:00", "trade", 10.735, 5.0]
["2026-09-23T13:50:32.308029+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:32.327235+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:32.327315+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:32.327516+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:32.327516+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:32.327541+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:32.327796+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:32.378732+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:32.379309+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:32.379755+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:32.379755+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:32.451505+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:32.926027+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:33.485802+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:33.485932+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:33.485967+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:33.486013+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:33.491014+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:33.491014+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:33.491090+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:33.491536+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:33.543401+00:00", "trade", 10.7311, 100.0]
["2026-09-23T13:50:33.543830+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:33.544070+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:33.544792+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:33.545228+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:33.562960+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:33.563637+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:33.565607+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:33.565617+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:33.586266+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:33.720244+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:33.829523+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:33.917808+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:34.652922+00:00", "trade", 10.735, 114.0]
["2026-09-23T13:50:34.656546+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:50:34.657074+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:34.713729+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:34.824964+00:00", "trade", 10.7444, 105.0]
["2026-09-23T13:50:35.151092+00:00", "trade", 10.74, 2.0]
["2026-09-23T13:50:35.440289+00:00", "trade", 10.74, 179.0]
["2026-09-23T13:50:35.440346+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:35.440897+00:00", "trade", 10.74, 86.0]
["2026-09-23T13:50:35.440920+00:00", "trade", 10.74, 577.0]
["2026-09-23T13:50:35.440926+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:35.441327+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:35.441367+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:35.441407+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:35.442207+00:00", "trade", 10.7381, 79.0]
["2026-09-23T13:50:35.442276+00:00", "trade", 10.7396, 50.0]
["2026-09-23T13:50:35.442450+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:35.442801+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:35.594038+00:00", "trade", 10.7399, 5.0]
["2026-09-23T13:50:35.673177+00:00", "trade", 10.7329, 1.0]
["2026-09-23T13:50:35.676434+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:50:36.699145+00:00", "trade", 10.7379, 5.0]
["2026-09-23T13:50:37.104231+00:00", "trade", 10.7399, 5200.0]
["2026-09-23T13:50:37.105518+00:00", "trade", 10.7394, 122.0]
["2026-09-23T13:50:37.105584+00:00", "trade", 10.7397, 276.0]
["2026-09-23T13:50:37.561118+00:00", "trade", 10.7314, 96.0]
["2026-09-23T13:50:37.814530+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:50:38.541964+00:00", "trade", 10.732, 200.0]
["2026-09-23T13:50:39.937708+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:39.937708+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:40.311966+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:50:40.684668+00:00", "trade", 10.7308, 7.0]
["2026-09-23T13:50:40.772723+00:00", "trade", 10.7331, 1.0]
["2026-09-23T13:50:41.423337+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:41.423953+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:41.424018+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:41.426467+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:50:41.944812+00:00", "trade", 10.7399, 10.0]
["2026-09-23T13:50:42.302803+00:00", "trade", 10.7367, 2.0]
["2026-09-23T13:50:42.316624+00:00", "trade", 10.7367, 1.0]
["2026-09-23T13:50:42.561205+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:43.083836+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:43.085656+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:43.092587+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:43.092652+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:43.101052+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:43.109953+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:43.109953+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:43.123245+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:43.123245+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:43.123255+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:43.594924+00:00", "trade", 10.7367, 1.0]
["2026-09-23T13:50:43.619990+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:43.620010+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:43.621884+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:43.622767+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:43.627783+00:00", "trade", 10.7379, 26.0]
["2026-09-23T13:50:43.649462+00:00", "trade", 10.7379, 1.0]
["2026-09-23T13:50:44.393570+00:00", "trade", 10.7301, 16.0]
["2026-09-23T13:50:44.652523+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:44.824917+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:44.847610+00:00", "trade", 10.7426, 300.0]
["2026-09-23T13:50:45.050323+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.246308+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.262466+00:00", "trade", 10.735, 60.0]
["2026-09-23T13:50:45.293759+00:00", "trade", 10.7399, 20.0]
["2026-09-23T13:50:45.613650+00:00", "trade", 10.7379, 2.0]
["2026-09-23T13:50:45.811024+00:00", "trade", 10.735, 1.0]
["2026-09-23T13:50:45.956488+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:50:45.956491+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:50:45.956497+00:00", "trade", 10.74, 600.0]
["2026-09-23T13:50:45.956497+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:45.956500+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:45.956500+00:00", "trade", 10.74, 600.0]
["2026-09-23T13:50:45.956509+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:50:45.956542+00:00", "trade", 10.74, 7.0]
["2026-09-23T13:50:45.956548+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:50:45.956548+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:45.956552+00:00", "trade", 10.74, 140.0]
["2026-09-23T13:50:45.956552+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:50:45.956552+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:45.956578+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:50:45.956741+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:45.956756+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.956761+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.956761+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.956766+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.956766+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.956766+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.956771+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.956801+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.956806+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.956806+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.956806+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.956821+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.956831+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.956861+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.956870+00:00", "trade", 10.74, 140.0]
["2026-09-23T13:50:45.956924+00:00", "trade", 10.74, 60.0]
["2026-09-23T13:50:45.956984+00:00", "trade", 10.74, 64.0]
["2026-09-23T13:50:45.957046+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.957061+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.957087+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.957091+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.957117+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.957172+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.957172+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.957231+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:50:45.957232+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.957237+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.957237+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.957317+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.957523+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.957548+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.957778+00:00", "trade", 10.7366, 56.0]
["2026-09-23T13:50:45.957805+00:00", "trade", 10.7393, 50.0]
["2026-09-23T13:50:45.957901+00:00", "trade", 10.74, 56.0]
["2026-09-23T13:50:45.957980+00:00", "trade", 10.7389, 56.0]
["2026-09-23T13:50:45.958034+00:00", "trade", 10.74, 66.0]
["2026-09-23T13:50:45.958088+00:00", "trade", 10.74, 51.0]
["2026-09-23T13:50:45.958527+00:00", "trade", 10.74, 51.0]
["2026-09-23T13:50:45.958671+00:00", "trade", 10.74, 64.0]
["2026-09-23T13:50:45.961176+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.961342+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.961878+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.963792+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.965246+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.972849+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.972879+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:45.993590+00:00", "trade", 10.735, 200.0]
["2026-09-23T13:50:46.005480+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:46.105333+00:00", "trade", 10.74, 600.0]
["2026-09-23T13:50:46.146588+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:50:46.147872+00:00", "trade", 10.7397, 54.0]
["2026-09-23T13:50:46.147935+00:00", "trade", 10.7393, 70.0]
["2026-09-23T13:50:46.187978+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:50:46.188717+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:46.229062+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:46.234769+00:00", "trade", 10.7386, 372.0]
["2026-09-23T13:50:46.235028+00:00", "trade", 10.7386, 1.0]
["2026-09-23T13:50:46.249489+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:46.250513+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:46.297068+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:46.400150+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:46.447606+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:50:46.448884+00:00", "trade", 10.7395, 50.0]
["2026-09-23T13:50:46.595707+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:50:46.595709+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:46.595710+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:50:46.595774+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:46.596044+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:46.596265+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:46.776453+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:46.778508+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:47.014328+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:47.578588+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:47.579029+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:47.579029+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:47.598235+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:47.598506+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:47.602806+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:47.608351+00:00", "trade", 10.735, 500.0]
["2026-09-23T13:50:47.608509+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:47.608560+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:47.608575+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:47.608961+00:00", "trade", 10.735, 500.0]
["2026-09-23T13:50:47.609171+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:47.609629+00:00", "trade", 10.7377, 56.0]
["2026-09-23T13:50:47.612594+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:47.825089+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:47.825089+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:47.825099+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:48.108758+00:00", "trade", 10.735, 1700.0]
["2026-09-23T13:50:48.110045+00:00", "trade", 10.7367, 68.0]
["2026-09-23T13:50:48.110075+00:00", "trade", 10.7387, 54.0]
["2026-09-23T13:50:48.110171+00:00", "trade", 10.735, 112.0]
["2026-09-23T13:50:48.110198+00:00", "trade", 10.7391, 52.0]
["2026-09-23T13:50:48.215902+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:48.216529+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:48.216529+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:48.216534+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:48.217611+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:48.217671+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:48.217692+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:48.217752+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:48.217812+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:48.217877+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:48.218213+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:48.221666+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:48.325072+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:48.413727+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:48.521674+00:00", "trade", 10.735, 500.0]
["2026-09-23T13:50:48.931938+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:48.931988+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:48.988147+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:49.104540+00:00", "trade", 10.73, 20.0]
["2026-09-23T13:50:49.106362+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:49.107345+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:49.107345+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:49.107786+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:49.107786+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:49.111635+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:49.111755+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:49.117980+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:49.118852+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:49.241173+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:49.258178+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:49.418775+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:49.516482+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:49.592109+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:50:49.628322+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:49.742739+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:49.743456+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:49.938319+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:50.148500+00:00", "trade", 10.73, 20.0]
["2026-09-23T13:50:50.152102+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:50.153029+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:50.153510+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:50.244501+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:50.498790+00:00", "trade", 10.7301, 5200.0]
["2026-09-23T13:50:50.500074+00:00", "trade", 10.7305, 93.0]
["2026-09-23T13:50:50.500137+00:00", "trade", 10.7305, 298.0]
["2026-09-23T13:50:50.500170+00:00", "trade", 10.7354, 62.0]
["2026-09-23T13:50:50.509865+00:00", "trade", 10.735, 20.0]
["2026-09-23T13:50:50.747461+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:50.747571+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:50.846611+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:50.847558+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:50.863186+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:50.865621+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:50.866138+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:50.867927+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:50.920913+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:50.926461+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:51.031074+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:51.031676+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:51.031997+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:51.032703+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:51.079209+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:51.139925+00:00", "trade", 10.73, 20.0]
["2026-09-23T13:50:51.187005+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:51.187110+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:51.474259+00:00", "trade", 10.7371, 5.0]
["2026-09-23T13:50:51.559259+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:51.600933+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:51.654109+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:51.657798+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:51.658555+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:51.658740+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:51.763509+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:51.891739+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:51.942529+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:51.942555+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:51.942555+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:51.943011+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:51.947896+00:00", "trade", 10.7351, 26.0]
["2026-09-23T13:50:51.948664+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:52.107025+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:52.107902+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:52.108424+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:52.163760+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:52.218840+00:00", "trade", 10.73, 20.0]
["2026-09-23T13:50:52.261673+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:52.415874+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:52.589633+00:00", "trade", 10.7386, 18.0]
["2026-09-23T13:50:52.689428+00:00", "trade", 10.7408, 100.0]
["2026-09-23T13:50:52.689489+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:52.690130+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:52.690130+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:52.690682+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:52.748710+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:52.748935+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:52.749587+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:52.751270+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:52.772436+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:52.776080+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:52.792491+00:00", "trade", 10.735, 10.0]
["2026-09-23T13:50:53.317390+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:53.332298+00:00", "trade", 10.73, 20.0]
["2026-09-23T13:50:53.421768+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:53.421969+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:53.446256+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:53.446768+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:53.519941+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:53.520683+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:53.525525+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:53.527078+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:53.527519+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:53.532271+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:53.533408+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:53.534887+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:53.586104+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:53.642683+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:53.752107+00:00", "trade", 10.735, 500.0]
["2026-09-23T13:50:53.753546+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:53.753546+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:54.168097+00:00", "trade", 10.733, 1300.0]
["2026-09-23T13:50:54.235276+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:54.325214+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:50:54.325298+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:50:54.325347+00:00", "trade", 10.73, 11.0]
["2026-09-23T13:50:54.335509+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:54.335509+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:54.340716+00:00", "trade", 10.73, 1400.0]
["2026-09-23T13:50:54.341413+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:54.341433+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:54.341772+00:00", "trade", 10.73, 35.0]
["2026-09-23T13:50:54.341784+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:54.342345+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:54.342361+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:54.342531+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:54.342631+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:54.345726+00:00", "trade", 10.7313, 115.0]
["2026-09-23T13:50:54.348496+00:00", "trade", 10.73, 11.0]
["2026-09-23T13:50:54.353566+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:50:54.383769+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:50:54.389985+00:00", "trade", 10.7301, 1000.0]
["2026-09-23T13:50:54.391260+00:00", "trade", 10.7309, 58.0]
["2026-09-23T13:50:54.391341+00:00", "trade", 10.7301, 69.0]
["2026-09-23T13:50:54.392083+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:54.392406+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:50:54.392424+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:50:54.392427+00:00", "trade", 10.73, 8.0]
["2026-09-23T13:50:54.392427+00:00", "trade", 10.73, 50.0]
["2026-09-23T13:50:54.392433+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:50:54.392433+00:00", "trade", 10.73, 1100.0]
["2026-09-23T13:50:54.392436+00:00", "trade", 10.73, 1100.0]
["2026-09-23T13:50:54.392443+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:50:54.392472+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:50:54.392500+00:00", "trade", 10.73, 776.0]
["2026-09-23T13:50:54.392502+00:00", "trade", 10.73, 1100.0]
["2026-09-23T13:50:54.392505+00:00", "trade", 10.73, 482.0]
["2026-09-23T13:50:54.392552+00:00", "trade", 10.73, 99.0]
["2026-09-23T13:50:54.392553+00:00", "trade", 10.73, 316.0]
["2026-09-23T13:50:54.392557+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:50:54.392557+00:00", "trade", 10.73, 559.0]
["2026-09-23T13:50:54.392560+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:50:54.392617+00:00", "trade", 10.73, 800.0]
["2026-09-23T13:50:54.392617+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:50:54.392622+00:00", "trade", 10.73, 900.0]
["2026-09-23T13:50:54.392638+00:00", "trade", 10.73, 5.0]
["2026-09-23T13:50:54.392650+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:54.392650+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:54.392655+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:54.392655+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:54.392660+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:54.392661+00:00", "trade", 10.73, 95.0]
["2026-09-23T13:50:54.392720+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:54.392720+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:54.392830+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:54.392830+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:50:54.392875+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:50:54.392880+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:50:54.392925+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:50:54.392940+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:50:54.392945+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:50:54.392965+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:50:54.392975+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:50:54.393007+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:50:54.393013+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:50:54.393051+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:50:54.393061+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.393143+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:50:54.393290+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:50:54.393338+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:50:54.393356+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.393361+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.393367+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:50:54.393371+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:50:54.393416+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:50:54.393432+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.393434+00:00", "trade", 10.73, 589.0]
["2026-09-23T13:50:54.393494+00:00", "trade", 10.73, 11.0]
["2026-09-23T13:50:54.393637+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.393647+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.393687+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.393825+00:00", "trade", 10.73, 40.0]
["2026-09-23T13:50:54.394008+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.394012+00:00", "trade", 10.73, 40.0]
["2026-09-23T13:50:54.394203+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.394318+00:00", "trade", 10.725, 24.0]
["2026-09-23T13:50:54.394554+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.394679+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:50:54.394739+00:00", "trade", 10.73, 56.0]
["2026-09-23T13:50:54.394745+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.394806+00:00", "trade", 10.73, 51.0]
["2026-09-23T13:50:54.394866+00:00", "trade", 10.73, 101.0]
["2026-09-23T13:50:54.394926+00:00", "trade", 10.73, 56.0]
["2026-09-23T13:50:54.394986+00:00", "trade", 10.73, 57.0]
["2026-09-23T13:50:54.395019+00:00", "trade", 10.7304, 51.0]
["2026-09-23T13:50:54.395070+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.395090+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.395106+00:00", "trade", 10.73, 74.0]
["2026-09-23T13:50:54.395163+00:00", "trade", 10.73, 77.0]
["2026-09-23T13:50:54.395190+00:00", "trade", 10.7302, 51.0]
["2026-09-23T13:50:54.395275+00:00", "trade", 10.73, 50.0]
["2026-09-23T13:50:54.395329+00:00", "trade", 10.73, 71.0]
["2026-09-23T13:50:54.395411+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.395496+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.395747+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.395892+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.396709+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.396945+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.397638+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:50:54.398158+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.398163+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.398358+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.398809+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.399917+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.400007+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.400664+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.400689+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.400919+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.401626+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.401691+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.401721+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.401736+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.401741+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.401746+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.401851+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:50:54.401852+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.402007+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.402298+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.402348+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.404307+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.404323+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.404327+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.405901+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.405951+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.406523+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.412161+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.414717+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.431783+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.450697+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.450933+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.452176+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.454963+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.455338+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.457043+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.457058+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.457068+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.460651+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.461283+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.472534+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.472534+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.472760+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.473487+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.511305+00:00", "trade", 10.725, 4500.0]
["2026-09-23T13:50:54.511314+00:00", "trade", 10.725, 4500.0]
["2026-09-23T13:50:54.511756+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:50:54.512589+00:00", "trade", 10.726, 90.0]
["2026-09-23T13:50:54.512656+00:00", "trade", 10.7254, 251.0]
["2026-09-23T13:50:54.512707+00:00", "trade", 10.7293, 50.0]
["2026-09-23T13:50:54.512803+00:00", "trade", 10.725, 72.0]
["2026-09-23T13:50:54.512866+00:00", "trade", 10.725, 230.0]
["2026-09-23T13:50:54.517687+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.611956+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.625147+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.664997+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.665257+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.980696+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:54.993923+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:55.326032+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:55.719902+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:55.725676+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:55.725731+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:55.801757+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.027207+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.027257+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.028255+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.089039+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.091239+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.098908+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.102216+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.106922+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.108485+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.129911+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.131510+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.131811+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.146601+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.252888+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.253124+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.268551+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.268821+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.277497+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.295369+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.337745+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.582516+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.583920+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.584401+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.862532+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.863053+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.863569+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.863870+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:56.880685+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:57.673282+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:57.673333+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:57.696001+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:57.735721+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:57.737415+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:57.763101+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:57.781349+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:57.799452+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:57.801241+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:57.857911+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:58.099666+00:00", "trade", 10.73, 20.0]
["2026-09-23T13:50:58.118640+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:58.119853+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:58.557819+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:58.767306+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:58.912115+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:59.123172+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:59.178468+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:59.188647+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:50:59.993880+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:00.223052+00:00", "trade", 10.7279, 59.0]
["2026-09-23T13:51:00.223413+00:00", "trade", 10.7279, 1.0]
["2026-09-23T13:51:00.357408+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:01.170952+00:00", "trade", 10.73, 20.0]
["2026-09-23T13:51:02.136961+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:02.137743+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:02.141747+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:02.612131+00:00", "trade", 10.7307, 200.0]
["2026-09-23T13:51:02.612402+00:00", "trade", 10.7347, 200.0]
["2026-09-23T13:51:02.613205+00:00", "trade", 10.737, 100.0]
["2026-09-23T13:51:02.613647+00:00", "trade", 10.7347, 1100.0]
["2026-09-23T13:51:02.719830+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:02.720422+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:02.761454+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:02.764747+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:03.045990+00:00", "trade", 10.73, 20.0]
["2026-09-23T13:51:03.047418+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:03.066468+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:03.066945+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:03.160021+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:03.452415+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:03.693223+00:00", "trade", 10.725, 82.0]
["2026-09-23T13:51:03.696340+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:03.813754+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:03.846126+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:03.912700+00:00", "trade", 10.7231, 7.0]
["2026-09-23T13:51:04.016911+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:04.048055+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:04.072553+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:04.072609+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:04.073340+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:04.148950+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:04.446786+00:00", "trade", 10.7221, 382.0]
["2026-09-23T13:51:05.111727+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:05.193060+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:05.443729+00:00", "trade", 10.7322, 47.0]
["2026-09-23T13:51:05.533028+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:05.535418+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:05.693395+00:00", "trade", 10.73, 295.0]
["2026-09-23T13:51:05.694676+00:00", "trade", 10.7258, 50.0]
["2026-09-23T13:51:05.876484+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:06.148936+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:06.150996+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:06.764626+00:00", "trade", 10.73, 20.0]
["2026-09-23T13:51:07.342576+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:07.343358+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:08.340216+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:08.340266+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:08.463103+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:08.749025+00:00", "trade", 10.7231, 40.0]
["2026-09-23T13:51:09.946406+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:09.967491+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:10.621874+00:00", "trade", 10.73, 1600.0]
["2026-09-23T13:51:10.623161+00:00", "trade", 10.7298, 85.0]
["2026-09-23T13:51:10.623191+00:00", "trade", 10.7263, 54.0]
["2026-09-23T13:51:10.642114+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:10.653336+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:10.863961+00:00", "trade", 10.7299, 1.0]
["2026-09-23T13:51:11.194831+00:00", "trade", 10.7299, 25.0]
["2026-09-23T13:51:11.293504+00:00", "trade", 10.725, 2500.0]
["2026-09-23T13:51:11.294788+00:00", "trade", 10.7267, 83.0]
["2026-09-23T13:51:11.294821+00:00", "trade", 10.7265, 52.0]
["2026-09-23T13:51:11.294912+00:00", "trade", 10.7251, 129.0]
["2026-09-23T13:51:11.328556+00:00", "trade", 10.725, 500.0]
["2026-09-23T13:51:11.557278+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:11.557333+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:11.604255+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:11.740383+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:11.740393+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:11.759996+00:00", "trade", 10.7365, 100.0]
["2026-09-23T13:51:11.760526+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:11.992251+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:12.073419+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:12.369659+00:00", "trade", 10.72, 1.0]
["2026-09-23T13:51:12.411948+00:00", "trade", 10.7201, 1.0]
["2026-09-23T13:51:12.705911+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:13.214324+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:13.543398+00:00", "trade", 10.73, 20.0]
["2026-09-23T13:51:13.970881+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:13.970931+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:13.990894+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:14.107596+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:14.209627+00:00", "trade", 10.725, 150.0]
["2026-09-23T13:51:14.768463+00:00", "trade", 10.725, 39.0]
["2026-09-23T13:51:15.078283+00:00", "trade", 10.725, 400.0]
["2026-09-23T13:51:15.079591+00:00", "trade", 10.7251, 57.0]
["2026-09-23T13:51:15.139189+00:00", "trade", 10.72, 3.0]
["2026-09-23T13:51:15.139205+00:00", "trade", 10.725, 500.0]
["2026-09-23T13:51:15.139213+00:00", "trade", 10.725, 500.0]
["2026-09-23T13:51:15.139327+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.139482+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.139492+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.139502+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.139511+00:00", "trade", 10.72, 500.0]
["2026-09-23T13:51:15.139557+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.139692+00:00", "trade", 10.725, 500.0]
["2026-09-23T13:51:15.139695+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:51:15.139698+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:15.139733+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.139848+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.140040+00:00", "trade", 10.725, 400.0]
["2026-09-23T13:51:15.140189+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.140498+00:00", "trade", 10.725, 51.0]
["2026-09-23T13:51:15.140970+00:00", "trade", 10.7242, 50.0]
["2026-09-23T13:51:15.141021+00:00", "trade", 10.7225, 51.0]
["2026-09-23T13:51:15.141309+00:00", "trade", 10.725, 56.0]
["2026-09-23T13:51:15.142394+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.142409+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.142810+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.197781+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.201184+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.215693+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.219252+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.253900+00:00", "trade", 10.725, 300.0]
["2026-09-23T13:51:15.315044+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.344078+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.346183+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.346213+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.346719+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.363454+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.363735+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.363740+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.363750+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.364326+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.365163+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.365198+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.365223+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.365228+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.365965+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.371804+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.371834+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.371914+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.371924+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.371949+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.371960+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.371960+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.371970+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.372516+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.372752+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.373633+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.373744+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.373764+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.374235+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.374260+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.374410+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.374791+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.375989+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.376230+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.380510+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.380535+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.380565+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.381056+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.384775+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.384785+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.384815+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.385066+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.385076+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.385106+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.386674+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.386840+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.386940+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.387617+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.387632+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.390950+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.393022+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:15.393101+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:15.393155+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.395750+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:51:15.433360+00:00", "trade", 10.72, 600.0]
["2026-09-23T13:51:15.433360+00:00", "trade", 10.72, 20.0]
["2026-09-23T13:51:15.433364+00:00", "trade", 10.72, 1100.0]
["2026-09-23T13:51:15.433366+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:15.433369+00:00", "trade", 10.72, 99.0]
["2026-09-23T13:51:15.433373+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:15.433373+00:00", "trade", 10.72, 600.0]
["2026-09-23T13:51:15.433375+00:00", "trade", 10.72, 1.0]
["2026-09-23T13:51:15.433375+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:15.433375+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:15.433379+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:15.433379+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:51:15.433379+00:00", "trade", 10.72, 500.0]
["2026-09-23T13:51:15.433380+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.433450+00:00", "trade", 10.72, 780.0]
["2026-09-23T13:51:15.433501+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.433516+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.433526+00:00", "trade", 10.72, 20.0]
["2026-09-23T13:51:15.433529+00:00", "trade", 10.72, 377.0]
["2026-09-23T13:51:15.433589+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:15.433611+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.433616+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.433616+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.433616+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.433621+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.433641+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.433656+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.433671+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.433902+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.433927+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.433937+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.433947+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.433959+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:51:15.434162+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.434278+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.434308+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.434438+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.434513+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.434656+00:00", "trade", 10.7212, 66.0]
["2026-09-23T13:51:15.434719+00:00", "trade", 10.722, 56.0]
["2026-09-23T13:51:15.434773+00:00", "trade", 10.72, 57.0]
["2026-09-23T13:51:15.434837+00:00", "trade", 10.72, 51.0]
["2026-09-23T13:51:15.434888+00:00", "trade", 10.72, 51.0]
["2026-09-23T13:51:15.434942+00:00", "trade", 10.72, 51.0]
["2026-09-23T13:51:15.434999+00:00", "trade", 10.72, 60.0]
["2026-09-23T13:51:15.435029+00:00", "trade", 10.7226, 50.0]
["2026-09-23T13:51:15.436037+00:00", "trade", 10.7218, 12.0]
["2026-09-23T13:51:15.444138+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:15.445539+00:00", "trade", 10.72, 320.0]
["2026-09-23T13:51:15.445539+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:15.445578+00:00", "trade", 10.72, 800.0]
["2026-09-23T13:51:15.445579+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.445609+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.445609+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.445614+00:00", "trade", 10.72, 19.0]
["2026-09-23T13:51:15.445629+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.445635+00:00", "trade", 10.72, 28.0]
["2026-09-23T13:51:15.445645+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.445660+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.445680+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.445680+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.446111+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.446121+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.446151+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.446156+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.446371+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.446547+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.446632+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.446677+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.446753+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.446753+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.446757+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.446777+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.446842+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.446901+00:00", "trade", 10.72, 83.0]
["2026-09-23T13:51:15.447008+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.448211+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.479264+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.482858+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.493558+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.494060+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.511471+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.514107+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.516678+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.533819+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.539733+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.541828+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.543885+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:15.548389+00:00", "trade", 10.71, 8.0]
["2026-09-23T13:51:15.548398+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:51:15.549401+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.549466+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.550198+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.550599+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.551090+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.569845+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.570331+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.571448+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.575559+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:15.590373+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.608261+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.608341+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.608972+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.622335+00:00", "trade", 10.71, 600.0]
["2026-09-23T13:51:15.622395+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:51:15.623613+00:00", "trade", 10.7128, 65.0]
["2026-09-23T13:51:15.624801+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:15.625637+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.625667+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.626079+00:00", "trade", 10.7166, 50.0]
["2026-09-23T13:51:15.655335+00:00", "trade", 10.715, 93.0]
["2026-09-23T13:51:15.689445+00:00", "trade", 10.7362, 100.0]
["2026-09-23T13:51:15.710454+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.710965+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.735154+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:15.897593+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.914759+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.915235+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.916643+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.916678+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.916683+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.917260+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.917656+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.917921+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.920954+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.921510+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.928406+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.928887+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.928887+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.929349+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:15.946427+00:00", "trade", 10.72, 1876.0]
["2026-09-23T13:51:15.947708+00:00", "trade", 10.7189, 116.0]
["2026-09-23T13:51:15.976901+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.066369+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.139016+00:00", "trade", 10.715, 1400.0]
["2026-09-23T13:51:16.139046+00:00", "trade", 10.715, 125.0]
["2026-09-23T13:51:16.139080+00:00", "trade", 10.715, 1773.0]
["2026-09-23T13:51:16.139080+00:00", "trade", 10.715, 1800.0]
["2026-09-23T13:51:16.139119+00:00", "trade", 10.715, 30.0]
["2026-09-23T13:51:16.139278+00:00", "trade", 10.715, 542.0]
["2026-09-23T13:51:16.139934+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.140310+00:00", "trade", 10.7177, 56.0]
["2026-09-23T13:51:16.140400+00:00", "trade", 10.715, 71.0]
["2026-09-23T13:51:16.140430+00:00", "trade", 10.7223, 52.0]
["2026-09-23T13:51:16.140499+00:00", "trade", 10.7201, 50.0]
["2026-09-23T13:51:16.140589+00:00", "trade", 10.715, 97.0]
["2026-09-23T13:51:16.140652+00:00", "trade", 10.715, 59.0]
["2026-09-23T13:51:16.140712+00:00", "trade", 10.715, 92.0]
["2026-09-23T13:51:16.141267+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.141788+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.141813+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.141853+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.141883+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.145833+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.150198+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.153451+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.153561+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.155065+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.159370+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.159996+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.175162+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.175794+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.176846+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.181743+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.185116+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.187326+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.190308+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.192574+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.192594+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.193681+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.196653+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.216100+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.216140+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.216460+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.221858+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.222816+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.245134+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.261818+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.263588+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.263623+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.264134+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.270323+00:00", "trade", 10.72, 1124.0]
["2026-09-23T13:51:16.271601+00:00", "trade", 10.7183, 86.0]
["2026-09-23T13:51:16.271677+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.272634+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.273352+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:51:16.273352+00:00", "trade", 10.715, 900.0]
["2026-09-23T13:51:16.273409+00:00", "trade", 10.715, 1117.0]
["2026-09-23T13:51:16.273427+00:00", "trade", 10.715, 125.0]
["2026-09-23T13:51:16.273433+00:00", "trade", 10.72, 5.0]
["2026-09-23T13:51:16.273445+00:00", "trade", 10.72, 25.0]
["2026-09-23T13:51:16.274067+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.274117+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.274478+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.274642+00:00", "trade", 10.7168, 50.0]
["2026-09-23T13:51:16.274702+00:00", "trade", 10.715, 71.0]
["2026-09-23T13:51:16.274732+00:00", "trade", 10.7165, 53.0]
["2026-09-23T13:51:16.274828+00:00", "trade", 10.715, 57.0]
["2026-09-23T13:51:16.284688+00:00", "trade", 10.72, 1876.0]
["2026-09-23T13:51:16.285991+00:00", "trade", 10.718, 50.0]
["2026-09-23T13:51:16.286051+00:00", "trade", 10.7197, 104.0]
["2026-09-23T13:51:16.296976+00:00", "trade", 10.715, 60.0]
["2026-09-23T13:51:16.307958+00:00", "trade", 10.715, 40.0]
["2026-09-23T13:51:16.318068+00:00", "trade", 10.715, 80.0]
["2026-09-23T13:51:16.332296+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.332456+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.332625+00:00", "trade", 10.72, 900.0]
["2026-09-23T13:51:16.332937+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.333258+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.333654+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.333699+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.333900+00:00", "trade", 10.7192, 55.0]
["2026-09-23T13:51:16.399240+00:00", "trade", 10.72, 5.0]
["2026-09-23T13:51:16.411479+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.428505+00:00", "trade", 10.715, 600.0]
["2026-09-23T13:51:16.428508+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:16.428508+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:51:16.428598+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:51:16.429798+00:00", "trade", 10.715, 61.0]
["2026-09-23T13:51:16.452857+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.452937+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.453534+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.454080+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.459723+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.459897+00:00", "trade", 10.715, 400.0]
["2026-09-23T13:51:16.460485+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.461178+00:00", "trade", 10.7164, 51.0]
["2026-09-23T13:51:16.464919+00:00", "trade", 10.72, 1124.0]
["2026-09-23T13:51:16.466197+00:00", "trade", 10.7178, 103.0]
["2026-09-23T13:51:16.482135+00:00", "trade", 10.715, 4000.0]
["2026-09-23T13:51:16.482661+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:16.483419+00:00", "trade", 10.7161, 82.0]
["2026-09-23T13:51:16.483449+00:00", "trade", 10.7164, 54.0]
["2026-09-23T13:51:16.483548+00:00", "trade", 10.715, 204.0]
["2026-09-23T13:51:16.506730+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.507311+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.518163+00:00", "trade", 10.715, 600.0]
["2026-09-23T13:51:16.518166+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:51:16.518512+00:00", "trade", 10.715, 600.0]
["2026-09-23T13:51:16.518536+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:16.518536+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:16.518539+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:16.518545+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:16.518551+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:16.518626+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:16.518828+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:16.519796+00:00", "trade", 10.715, 72.0]
["2026-09-23T13:51:16.519820+00:00", "trade", 10.7165, 51.0]
["2026-09-23T13:51:16.520433+00:00", "trade", 10.715, 600.0]
["2026-09-23T13:51:16.526258+00:00", "trade", 10.715, 380.0]
["2026-09-23T13:51:16.527536+00:00", "trade", 10.715, 54.0]
["2026-09-23T13:51:16.529424+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.529572+00:00", "trade", 10.715, 4000.0]
["2026-09-23T13:51:16.530281+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.530842+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.530850+00:00", "trade", 10.715, 103.0]
["2026-09-23T13:51:16.530913+00:00", "trade", 10.715, 204.0]
["2026-09-23T13:51:16.531860+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.537634+00:00", "trade", 10.72, 1876.0]
["2026-09-23T13:51:16.538915+00:00", "trade", 10.72, 96.0]
["2026-09-23T13:51:16.538954+00:00", "trade", 10.7163, 53.0]
["2026-09-23T13:51:16.540016+00:00", "trade", 10.715, 4590.0]
["2026-09-23T13:51:16.541297+00:00", "trade", 10.7165, 103.0]
["2026-09-23T13:51:16.541357+00:00", "trade", 10.715, 234.0]
["2026-09-23T13:51:16.541417+00:00", "trade", 10.7183, 52.0]
["2026-09-23T13:51:16.541838+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.542515+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.543192+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.543753+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.544283+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:51:16.547647+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.572160+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.572296+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.572356+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.572732+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.572912+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.573238+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.573353+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.573489+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.578295+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.578856+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.588151+00:00", "trade", 10.715, 280.0]
["2026-09-23T13:51:16.588386+00:00", "trade", 10.715, 320.0]
["2026-09-23T13:51:16.588579+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.589676+00:00", "trade", 10.715, 56.0]
["2026-09-23T13:51:16.589706+00:00", "trade", 10.7157, 50.0]
["2026-09-23T13:51:16.592063+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.596755+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:51:16.596758+00:00", "trade", 10.715, 445.0]
["2026-09-23T13:51:16.612263+00:00", "trade", 10.715, 4000.0]
["2026-09-23T13:51:16.613547+00:00", "trade", 10.715, 97.0]
["2026-09-23T13:51:16.613577+00:00", "trade", 10.7155, 57.0]
["2026-09-23T13:51:16.613694+00:00", "trade", 10.715, 252.0]
["2026-09-23T13:51:16.638478+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.639200+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.644069+00:00", "trade", 10.72, 688.0]
["2026-09-23T13:51:16.647559+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.647933+00:00", "trade", 10.715, 647.0]
["2026-09-23T13:51:16.648005+00:00", "trade", 10.715, 225.0]
["2026-09-23T13:51:16.649211+00:00", "trade", 10.7176, 68.0]
["2026-09-23T13:51:16.652401+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.658104+00:00", "trade", 10.715, 704.0]
["2026-09-23T13:51:16.675932+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.676488+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.677090+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.683811+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.727865+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.728437+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.730291+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.734629+00:00", "trade", 10.72, 436.0]
["2026-09-23T13:51:16.735904+00:00", "trade", 10.7166, 70.0]
["2026-09-23T13:51:16.747019+00:00", "trade", 10.72, 1876.0]
["2026-09-23T13:51:16.748297+00:00", "trade", 10.7183, 73.0]
["2026-09-23T13:51:16.748357+00:00", "trade", 10.72, 96.0]
["2026-09-23T13:51:16.753872+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:16.754530+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:16.754909+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:16.754915+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:16.756527+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:16.759940+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:16.759970+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:16.761038+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:16.769205+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:16.769287+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:16.769317+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:16.769711+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:16.769741+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:16.769894+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:16.770405+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:16.770562+00:00", "trade", 10.715, 51.0]
["2026-09-23T13:51:16.794183+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:51:16.794309+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:16.794375+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:16.794387+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:16.794427+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:51:16.794430+00:00", "trade", 10.715, 300.0]
["2026-09-23T13:51:16.794432+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:51:16.794829+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:16.795452+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:16.795488+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:16.795602+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:16.795695+00:00", "trade", 10.715, 63.0]
["2026-09-23T13:51:16.795828+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:16.796709+00:00", "trade", 10.7162, 50.0]
["2026-09-23T13:51:16.796871+00:00", "trade", 10.715, 50.0]
["2026-09-23T13:51:16.797094+00:00", "trade", 10.715, 51.0]
["2026-09-23T13:51:16.802967+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:51:16.805090+00:00", "trade", 10.715, 1400.0]
["2026-09-23T13:51:16.806368+00:00", "trade", 10.715, 82.0]
["2026-09-23T13:51:16.809775+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.810356+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.821614+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:51:16.821798+00:00", "trade", 10.715, 1200.0]
["2026-09-23T13:51:16.821801+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:51:16.821801+00:00", "trade", 10.715, 2900.0]
["2026-09-23T13:51:16.821974+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.822610+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.822610+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.823078+00:00", "trade", 10.715, 54.0]
["2026-09-23T13:51:16.823138+00:00", "trade", 10.715, 87.0]
["2026-09-23T13:51:16.823193+00:00", "trade", 10.715, 54.0]
["2026-09-23T13:51:16.823247+00:00", "trade", 10.715, 173.0]
["2026-09-23T13:51:16.823277+00:00", "trade", 10.7156, 50.0]
["2026-09-23T13:51:16.823898+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.824500+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.848789+00:00", "trade", 10.715, 690.0]
["2026-09-23T13:51:16.872125+00:00", "trade", 10.715, 4000.0]
["2026-09-23T13:51:16.873409+00:00", "trade", 10.715, 75.0]
["2026-09-23T13:51:16.873439+00:00", "trade", 10.7158, 58.0]
["2026-09-23T13:51:16.873535+00:00", "trade", 10.715, 239.0]
["2026-09-23T13:51:16.898506+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.909798+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:16.912312+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:16.919166+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:16.919172+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:16.919187+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:16.919190+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:16.919193+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:16.919199+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:16.919410+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.919454+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:16.919842+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:16.919944+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:16.920007+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.926758+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.927570+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.933654+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.934566+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.935123+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.938977+00:00", "trade", 10.715, 657.0]
["2026-09-23T13:51:16.939846+00:00", "trade", 10.715, 4600.0]
["2026-09-23T13:51:16.940228+00:00", "trade", 10.715, 50.0]
["2026-09-23T13:51:16.941124+00:00", "trade", 10.715, 86.0]
["2026-09-23T13:51:16.941178+00:00", "trade", 10.715, 274.0]
["2026-09-23T13:51:16.944014+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.944615+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.945212+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.948013+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.953507+00:00", "trade", 10.72, 246.0]
["2026-09-23T13:51:16.961699+00:00", "trade", 10.715, 4000.0]
["2026-09-23T13:51:16.962974+00:00", "trade", 10.7153, 68.0]
["2026-09-23T13:51:16.963034+00:00", "trade", 10.7153, 217.0]
["2026-09-23T13:51:16.987533+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:16.992284+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:16.992826+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:16.992892+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:16.992898+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:16.993391+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.994057+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:16.995439+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:17.005344+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.020400+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.054491+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.070629+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.070789+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:17.070852+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:17.070876+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:17.071246+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.071812+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.071837+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.071897+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.071912+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.080012+00:00", "trade", 10.715, 1600.0]
["2026-09-23T13:51:17.080064+00:00", "trade", 10.715, 873.0]
["2026-09-23T13:51:17.080066+00:00", "trade", 10.715, 1600.0]
["2026-09-23T13:51:17.080081+00:00", "trade", 10.715, 225.0]
["2026-09-23T13:51:17.080177+00:00", "trade", 10.72, 1124.0]
["2026-09-23T13:51:17.080270+00:00", "trade", 10.715, 174.0]
["2026-09-23T13:51:17.080728+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.080738+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.080974+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.080974+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.081287+00:00", "trade", 10.715, 86.0]
["2026-09-23T13:51:17.081350+00:00", "trade", 10.715, 67.0]
["2026-09-23T13:51:17.081413+00:00", "trade", 10.715, 126.0]
["2026-09-23T13:51:17.081446+00:00", "trade", 10.7151, 52.0]
["2026-09-23T13:51:17.081554+00:00", "trade", 10.7192, 69.0]
["2026-09-23T13:51:17.081939+00:00", "trade", 10.715, 560.0]
["2026-09-23T13:51:17.082129+00:00", "trade", 10.715, 40.0]
["2026-09-23T13:51:17.082162+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.082177+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.082261+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:17.082261+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:17.082267+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:17.082297+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:17.082300+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:17.082303+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:17.082383+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.082383+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.082559+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:17.082778+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.082818+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.085740+00:00", "trade", 10.715, 4600.0]
["2026-09-23T13:51:17.086447+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:17.086712+00:00", "trade", 10.715, 4390.0]
["2026-09-23T13:51:17.087024+00:00", "trade", 10.7158, 109.0]
["2026-09-23T13:51:17.087054+00:00", "trade", 10.7153, 62.0]
["2026-09-23T13:51:17.087151+00:00", "trade", 10.715, 278.0]
["2026-09-23T13:51:17.087181+00:00", "trade", 10.7153, 51.0]
["2026-09-23T13:51:17.087740+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.087775+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.087984+00:00", "trade", 10.715, 72.0]
["2026-09-23T13:51:17.088035+00:00", "trade", 10.715, 229.0]
["2026-09-23T13:51:17.088089+00:00", "trade", 10.7154, 50.0]
["2026-09-23T13:51:17.090182+00:00", "trade", 10.715, 397.0]
["2026-09-23T13:51:17.090182+00:00", "trade", 10.715, 336.0]
["2026-09-23T13:51:17.091225+00:00", "trade", 10.72, 1630.0]
["2026-09-23T13:51:17.092503+00:00", "trade", 10.7184, 121.0]
["2026-09-23T13:51:17.092533+00:00", "trade", 10.716, 55.0]
["2026-09-23T13:51:17.094308+00:00", "trade", 10.715, 10.0]
["2026-09-23T13:51:17.132715+00:00", "trade", 10.715, 4000.0]
["2026-09-23T13:51:17.133996+00:00", "trade", 10.7163, 102.0]
["2026-09-23T13:51:17.134059+00:00", "trade", 10.715, 205.0]
["2026-09-23T13:51:17.141598+00:00", "trade", 10.715, 480.0]
["2026-09-23T13:51:17.141688+00:00", "trade", 10.715, 120.0]
["2026-09-23T13:51:17.155326+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.157351+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.158283+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.160994+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.161054+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.161145+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.161796+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.167616+00:00", "trade", 10.715, 408.0]
["2026-09-23T13:51:17.168891+00:00", "trade", 10.715, 51.0]
["2026-09-23T13:51:17.181124+00:00", "trade", 10.715, 319.0]
["2026-09-23T13:51:17.200878+00:00", "trade", 10.715, 600.0]
["2026-09-23T13:51:17.201490+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.206262+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.232378+00:00", "trade", 10.715, 20.0]
["2026-09-23T13:51:17.232384+00:00", "trade", 10.715, 20.0]
["2026-09-23T13:51:17.232387+00:00", "trade", 10.715, 20.0]
["2026-09-23T13:51:17.232387+00:00", "trade", 10.715, 20.0]
["2026-09-23T13:51:17.232651+00:00", "trade", 10.715, 20.0]
["2026-09-23T13:51:17.233671+00:00", "trade", 10.715, 50.0]
["2026-09-23T13:51:17.237580+00:00", "trade", 10.715, 1147.0]
["2026-09-23T13:51:17.237652+00:00", "trade", 10.72, 25.0]
["2026-09-23T13:51:17.237652+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:51:17.237718+00:00", "trade", 10.715, 2909.0]
["2026-09-23T13:51:17.238160+00:00", "trade", 10.72, 503.0]
["2026-09-23T13:51:17.238181+00:00", "trade", 10.72, 313.0]
["2026-09-23T13:51:17.238239+00:00", "trade", 10.72, 64.0]
["2026-09-23T13:51:17.238263+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.238263+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.238263+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.238272+00:00", "trade", 10.72, 501.0]
["2026-09-23T13:51:17.238749+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.238749+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.238858+00:00", "trade", 10.715, 51.0]
["2026-09-23T13:51:17.238921+00:00", "trade", 10.715, 61.0]
["2026-09-23T13:51:17.238999+00:00", "trade", 10.7154, 50.0]
["2026-09-23T13:51:17.239029+00:00", "trade", 10.7155, 52.0]
["2026-09-23T13:51:17.239144+00:00", "trade", 10.7154, 160.0]
["2026-09-23T13:51:17.239471+00:00", "trade", 10.715, 600.0]
["2026-09-23T13:51:17.239511+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.239547+00:00", "trade", 10.72, 70.0]
["2026-09-23T13:51:17.239817+00:00", "trade", 10.715, 600.0]
["2026-09-23T13:51:17.240027+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.240593+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.241089+00:00", "trade", 10.715, 61.0]
["2026-09-23T13:51:17.241119+00:00", "trade", 10.7156, 52.0]
["2026-09-23T13:51:17.241310+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.243510+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.260916+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.268984+00:00", "trade", 10.72, 3000.0]
["2026-09-23T13:51:17.270259+00:00", "trade", 10.7189, 89.0]
["2026-09-23T13:51:17.270325+00:00", "trade", 10.72, 153.0]
["2026-09-23T13:51:17.280443+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.296075+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.299293+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.324258+00:00", "trade", 10.715, 355.0]
["2026-09-23T13:51:17.334753+00:00", "trade", 10.715, 716.0]
["2026-09-23T13:51:17.336031+00:00", "trade", 10.715, 55.0]
["2026-09-23T13:51:17.356353+00:00", "trade", 10.715, 1000.0]
["2026-09-23T13:51:17.357376+00:00", "trade", 10.715, 2000.0]
["2026-09-23T13:51:17.357622+00:00", "trade", 10.715, 51.0]
["2026-09-23T13:51:17.357649+00:00", "trade", 10.7163, 50.0]
["2026-09-23T13:51:17.358645+00:00", "trade", 10.715, 65.0]
["2026-09-23T13:51:17.358702+00:00", "trade", 10.715, 102.0]
["2026-09-23T13:51:17.362352+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.369364+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.377391+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:51:17.377398+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:51:17.377398+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:51:17.377400+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:17.377481+00:00", "trade", 10.715, 260.0]
["2026-09-23T13:51:17.377791+00:00", "trade", 10.715, 2328.0]
["2026-09-23T13:51:17.377797+00:00", "trade", 10.715, 700.0]
["2026-09-23T13:51:17.377965+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.377984+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.378203+00:00", "trade", 10.72, 750.0]
["2026-09-23T13:51:17.378248+00:00", "trade", 10.72, 896.0]
["2026-09-23T13:51:17.378290+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.378326+00:00", "trade", 10.72, 792.0]
["2026-09-23T13:51:17.378345+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.378345+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.378380+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.378411+00:00", "trade", 10.72, 382.0]
["2026-09-23T13:51:17.378596+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.378762+00:00", "trade", 10.7189, 59.0]
["2026-09-23T13:51:17.378872+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.378872+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.379063+00:00", "trade", 10.7163, 56.0]
["2026-09-23T13:51:17.379093+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:51:17.379093+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:51:17.379096+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:17.379117+00:00", "trade", 10.715, 119.0]
["2026-09-23T13:51:17.379117+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.379142+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.379298+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.379472+00:00", "trade", 10.7176, 74.0]
["2026-09-23T13:51:17.379499+00:00", "trade", 10.7171, 52.0]
["2026-09-23T13:51:17.379598+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.379601+00:00", "trade", 10.7189, 50.0]
["2026-09-23T13:51:17.379638+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.379658+00:00", "trade", 10.72, 86.0]
["2026-09-23T13:51:17.379686+00:00", "trade", 10.7174, 50.0]
["2026-09-23T13:51:17.379819+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.379932+00:00", "trade", 10.72, 330.0]
["2026-09-23T13:51:17.379965+00:00", "trade", 10.72, 70.0]
["2026-09-23T13:51:17.380024+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.380065+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.380380+00:00", "trade", 10.72, 55.0]
["2026-09-23T13:51:17.380415+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.380816+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.381488+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.382530+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.384310+00:00", "trade", 10.72, 60.0]
["2026-09-23T13:51:17.390584+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.391201+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.391762+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.391997+00:00", "trade", 10.72, 260.0]
["2026-09-23T13:51:17.392000+00:00", "trade", 10.72, 240.0]
["2026-09-23T13:51:17.392382+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:17.392985+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.393284+00:00", "trade", 10.72, 54.0]
["2026-09-23T13:51:17.403379+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:17.406951+00:00", "trade", 10.715, 600.0]
["2026-09-23T13:51:17.408001+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.408126+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.410081+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.410642+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.413890+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.414647+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.415434+00:00", "trade", 10.72, 750.0]
["2026-09-23T13:51:17.415437+00:00", "trade", 10.72, 195.0]
["2026-09-23T13:51:17.415995+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.416461+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.416716+00:00", "trade", 10.7189, 59.0]
["2026-09-23T13:51:17.416800+00:00", "trade", 10.7174, 79.0]
["2026-09-23T13:51:17.419750+00:00", "trade", 10.715, 26.0]
["2026-09-23T13:51:17.424610+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.425187+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.425980+00:00", "trade", 10.72, 110.0]
["2026-09-23T13:51:17.426690+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.427267+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.432154+00:00", "trade", 10.72, 305.0]
["2026-09-23T13:51:17.432274+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:17.432494+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.432524+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.432529+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.432529+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.432579+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.432629+00:00", "trade", 10.72, 2300.0]
["2026-09-23T13:51:17.432638+00:00", "trade", 10.72, 2300.0]
["2026-09-23T13:51:17.432644+00:00", "trade", 10.72, 2230.0]
["2026-09-23T13:51:17.432668+00:00", "trade", 10.72, 987.0]
["2026-09-23T13:51:17.432689+00:00", "trade", 10.72, 2300.0]
["2026-09-23T13:51:17.432716+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:17.432777+00:00", "trade", 10.72, 2300.0]
["2026-09-23T13:51:17.432813+00:00", "trade", 10.72, 2300.0]
["2026-09-23T13:51:17.433085+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.433161+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.433391+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.433562+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.433692+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.433910+00:00", "trade", 10.72, 155.0]
["2026-09-23T13:51:17.433962+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.433976+00:00", "trade", 10.72, 85.0]
["2026-09-23T13:51:17.434013+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.434040+00:00", "trade", 10.72, 117.0]
["2026-09-23T13:51:17.434103+00:00", "trade", 10.72, 114.0]
["2026-09-23T13:51:17.434175+00:00", "trade", 10.72, 51.0]
["2026-09-23T13:51:17.434229+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:51:17.434259+00:00", "trade", 10.7197, 52.0]
["2026-09-23T13:51:17.434352+00:00", "trade", 10.72, 117.0]
["2026-09-23T13:51:17.434413+00:00", "trade", 10.72, 75.0]
["2026-09-23T13:51:17.434446+00:00", "trade", 10.7198, 50.0]
["2026-09-23T13:51:17.434527+00:00", "trade", 10.72, 122.0]
["2026-09-23T13:51:17.434554+00:00", "trade", 10.7188, 51.0]
["2026-09-23T13:51:17.434635+00:00", "trade", 10.72, 117.0]
["2026-09-23T13:51:17.437431+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.437456+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.438769+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.440057+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.440097+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.440167+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.442884+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.449511+00:00", "trade", 10.72, 245.0]
["2026-09-23T13:51:17.449514+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.451051+00:00", "trade", 10.72, 3000.0]
["2026-09-23T13:51:17.452332+00:00", "trade", 10.72, 89.0]
["2026-09-23T13:51:17.452392+00:00", "trade", 10.72, 165.0]
["2026-09-23T13:51:17.452455+00:00", "trade", 10.718, 51.0]
["2026-09-23T13:51:17.472188+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.472815+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.484307+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.492151+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.496195+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.496822+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.501604+00:00", "trade", 10.72, 190.0]
["2026-09-23T13:51:17.501619+00:00", "trade", 10.72, 150.0]
["2026-09-23T13:51:17.502054+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.511762+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.513993+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.521706+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.521707+00:00", "trade", 10.72, 677.0]
["2026-09-23T13:51:17.522277+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.522804+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.522988+00:00", "trade", 10.72, 52.0]
["2026-09-23T13:51:17.523205+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.523485+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.523921+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.527045+00:00", "trade", 10.72, 264.0]
["2026-09-23T13:51:17.527605+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.527610+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.528728+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.528763+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.529068+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.529324+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.529394+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.536983+00:00", "trade", 10.72, 716.0]
["2026-09-23T13:51:17.537559+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.537559+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.538264+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:51:17.539253+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.625182+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.625182+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.625183+00:00", "trade", 10.72, 398.0]
["2026-09-23T13:51:17.625183+00:00", "trade", 10.72, 304.0]
["2026-09-23T13:51:17.625212+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.625743+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.626279+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.626437+00:00", "trade", 10.72, 51.0]
["2026-09-23T13:51:17.627116+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.627567+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.659849+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.659929+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.699724+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:17.708556+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:17.711698+00:00", "trade", 10.72, 501.0]
["2026-09-23T13:51:17.711698+00:00", "trade", 10.72, 64.0]
["2026-09-23T13:51:17.711698+00:00", "trade", 10.72, 2903.0]
["2026-09-23T13:51:17.712785+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.712985+00:00", "trade", 10.7197, 54.0]
["2026-09-23T13:51:17.713046+00:00", "trade", 10.7193, 72.0]
["2026-09-23T13:51:17.713109+00:00", "trade", 10.72, 151.0]
["2026-09-23T13:51:17.714068+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.720202+00:00", "trade", 10.72, 1124.0]
["2026-09-23T13:51:17.721480+00:00", "trade", 10.72, 65.0]
["2026-09-23T13:51:17.721541+00:00", "trade", 10.72, 57.0]
["2026-09-23T13:51:17.721987+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.723565+00:00", "trade", 10.715, 558.0]
["2026-09-23T13:51:17.723570+00:00", "trade", 10.72, 6.0]
["2026-09-23T13:51:17.723570+00:00", "trade", 10.72, 503.0]
["2026-09-23T13:51:17.723570+00:00", "trade", 10.72, 313.0]
["2026-09-23T13:51:17.723570+00:00", "trade", 10.72, 25.0]
["2026-09-23T13:51:17.723628+00:00", "trade", 10.715, 2909.0]
["2026-09-23T13:51:17.723911+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.724088+00:00", "trade", 10.72, 503.0]
["2026-09-23T13:51:17.724145+00:00", "trade", 10.72, 64.0]
["2026-09-23T13:51:17.724244+00:00", "trade", 10.72, 501.0]
["2026-09-23T13:51:17.724668+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.724863+00:00", "trade", 10.7174, 54.0]
["2026-09-23T13:51:17.724924+00:00", "trade", 10.716, 69.0]
["2026-09-23T13:51:17.724957+00:00", "trade", 10.7189, 52.0]
["2026-09-23T13:51:17.725041+00:00", "trade", 10.7155, 166.0]
["2026-09-23T13:51:17.725513+00:00", "trade", 10.72, 54.0]
["2026-09-23T13:51:17.726111+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.726628+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.733629+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.733632+00:00", "trade", 10.72, 380.0]
["2026-09-23T13:51:17.734191+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.734231+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.734271+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.734727+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:17.738248+00:00", "trade", 10.72, 1876.0]
["2026-09-23T13:51:17.739529+00:00", "trade", 10.7199, 55.0]
["2026-09-23T13:51:17.739598+00:00", "trade", 10.7198, 120.0]
["2026-09-23T13:51:17.739629+00:00", "trade", 10.7185, 51.0]
["2026-09-23T13:51:17.741313+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.741433+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.742726+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:51:17.749098+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:51:17.783528+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.783969+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.797391+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.797416+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.799791+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.801095+00:00", "trade", 10.715, 90.0]
["2026-09-23T13:51:17.801496+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.801972+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.822352+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:51:17.825567+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:51:17.831794+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:17.833069+00:00", "trade", 10.715, 50.0]
["2026-09-23T13:51:17.896379+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:51:17.910552+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:51:17.921038+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:17.926859+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:51:17.930660+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:51:17.932176+00:00", "trade", 10.7168, 56.0]
["2026-09-23T13:51:17.938686+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:51:17.953319+00:00", "trade", 10.715, 90.0]
["2026-09-23T13:51:17.953322+00:00", "trade", 10.715, 90.0]
["2026-09-23T13:51:17.953647+00:00", "trade", 10.715, 90.0]
["2026-09-23T13:51:17.953818+00:00", "trade", 10.715, 90.0]
["2026-09-23T13:51:17.956528+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:17.956945+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.957060+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:17.973293+00:00", "trade", 10.72, 953.0]
["2026-09-23T13:51:17.974574+00:00", "trade", 10.7168, 59.0]
["2026-09-23T13:51:17.974637+00:00", "trade", 10.718, 82.0]
["2026-09-23T13:51:17.975419+00:00", "trade", 10.715, 660.0]
["2026-09-23T13:51:17.976664+00:00", "trade", 10.7187, 50.0]
["2026-09-23T13:51:17.982164+00:00", "trade", 10.715, 683.0]
["2026-09-23T13:51:17.983439+00:00", "trade", 10.715, 68.0]
["2026-09-23T13:51:17.987736+00:00", "trade", 10.72, 1876.0]
["2026-09-23T13:51:17.989044+00:00", "trade", 10.7179, 52.0]
["2026-09-23T13:51:17.989107+00:00", "trade", 10.72, 96.0]
["2026-09-23T13:51:18.050818+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.054552+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.059159+00:00", "trade", 10.72, 501.0]
["2026-09-23T13:51:18.059159+00:00", "trade", 10.72, 64.0]
["2026-09-23T13:51:18.059159+00:00", "trade", 10.72, 2909.0]
["2026-09-23T13:51:18.059159+00:00", "trade", 10.72, 126.0]
["2026-09-23T13:51:18.060260+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.060455+00:00", "trade", 10.72, 56.0]
["2026-09-23T13:51:18.060518+00:00", "trade", 10.72, 177.0]
["2026-09-23T13:51:18.060681+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.061578+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.062680+00:00", "trade", 10.72, 171.0]
["2026-09-23T13:51:18.075722+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.075953+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.079696+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.086428+00:00", "trade", 10.715, 264.0]
["2026-09-23T13:51:18.130148+00:00", "trade", 10.715, 90.0]
["2026-09-23T13:51:18.132843+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.213834+00:00", "trade", 10.72, 1124.0]
["2026-09-23T13:51:18.215112+00:00", "trade", 10.719, 91.0]
["2026-09-23T13:51:18.228292+00:00", "trade", 10.72, 1876.0]
["2026-09-23T13:51:18.229591+00:00", "trade", 10.7195, 58.0]
["2026-09-23T13:51:18.229609+00:00", "trade", 10.7188, 52.0]
["2026-09-23T13:51:18.229697+00:00", "trade", 10.72, 96.0]
["2026-09-23T13:51:18.229724+00:00", "trade", 10.7186, 56.0]
["2026-09-23T13:51:18.294546+00:00", "trade", 10.715, 3000.0]
["2026-09-23T13:51:18.295824+00:00", "trade", 10.715, 153.0]
["2026-09-23T13:51:18.312225+00:00", "trade", 10.715, 658.0]
["2026-09-23T13:51:18.312234+00:00", "trade", 10.72, 294.0]
["2026-09-23T13:51:18.312237+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:18.312237+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:51:18.312241+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:51:18.312243+00:00", "trade", 10.72, 700.0]
["2026-09-23T13:51:18.312246+00:00", "trade", 10.72, 377.0]
["2026-09-23T13:51:18.312246+00:00", "trade", 10.72, 25.0]
["2026-09-23T13:51:18.312249+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:18.312255+00:00", "trade", 10.715, 1305.0]
["2026-09-23T13:51:18.312255+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:51:18.312267+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:51:18.312279+00:00", "trade", 10.72, 1000.0]
["2026-09-23T13:51:18.312297+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:18.312306+00:00", "trade", 10.72, 637.0]
["2026-09-23T13:51:18.312354+00:00", "trade", 10.72, 563.0]
["2026-09-23T13:51:18.312440+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.312440+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.312442+00:00", "trade", 10.72, 1546.0]
["2026-09-23T13:51:18.312442+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:18.312444+00:00", "trade", 10.72, 2300.0]
["2026-09-23T13:51:18.312444+00:00", "trade", 10.72, 658.0]
["2026-09-23T13:51:18.312444+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.312444+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.312474+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.312479+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.312485+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.312489+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.312494+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.312501+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:18.312505+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.312510+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:18.312520+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.312524+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.312531+00:00", "trade", 10.72, 229.0]
["2026-09-23T13:51:18.312538+00:00", "trade", 10.72, 571.0]
["2026-09-23T13:51:18.312538+00:00", "trade", 10.72, 500.0]
["2026-09-23T13:51:18.312554+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.312580+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.312586+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:18.312590+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.312590+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.312652+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:18.312660+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.312748+00:00", "trade", 10.72, 313.0]
["2026-09-23T13:51:18.312755+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.312785+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.312790+00:00", "trade", 10.72, 1059.0]
["2026-09-23T13:51:18.312838+00:00", "trade", 10.72, 497.0]
["2026-09-23T13:51:18.312846+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.312850+00:00", "trade", 10.72, 1273.0]
["2026-09-23T13:51:18.312868+00:00", "trade", 10.72, 64.0]
["2026-09-23T13:51:18.312890+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.312900+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.312919+00:00", "trade", 10.72, 495.0]
["2026-09-23T13:51:18.312921+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.312926+00:00", "trade", 10.72, 1629.0]
["2026-09-23T13:51:18.312926+00:00", "trade", 10.72, 371.0]
["2026-09-23T13:51:18.312926+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.312928+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:51:18.312930+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.312937+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:18.312970+00:00", "trade", 10.72, 31.0]
["2026-09-23T13:51:18.313432+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.313500+00:00", "trade", 10.715, 59.0]
["2026-09-23T13:51:18.313563+00:00", "trade", 10.7176, 69.0]
["2026-09-23T13:51:18.313623+00:00", "trade", 10.72, 51.0]
["2026-09-23T13:51:18.313683+00:00", "trade", 10.7181, 56.0]
["2026-09-23T13:51:18.313743+00:00", "trade", 10.7164, 92.0]
["2026-09-23T13:51:18.313803+00:00", "trade", 10.7194, 82.0]
["2026-09-23T13:51:18.313858+00:00", "trade", 10.72, 66.0]
["2026-09-23T13:51:18.313909+00:00", "trade", 10.7198, 71.0]
["2026-09-23T13:51:18.313963+00:00", "trade", 10.72, 79.0]
["2026-09-23T13:51:18.314017+00:00", "trade", 10.72, 122.0]
["2026-09-23T13:51:18.314041+00:00", "trade", 10.7182, 56.0]
["2026-09-23T13:51:18.314119+00:00", "trade", 10.72, 51.0]
["2026-09-23T13:51:18.314173+00:00", "trade", 10.72, 55.0]
["2026-09-23T13:51:18.314200+00:00", "trade", 10.7187, 50.0]
["2026-09-23T13:51:18.314279+00:00", "trade", 10.72, 55.0]
["2026-09-23T13:51:18.314306+00:00", "trade", 10.7185, 50.0]
["2026-09-23T13:51:18.314384+00:00", "trade", 10.72, 80.0]
["2026-09-23T13:51:18.314474+00:00", "trade", 10.72, 56.0]
["2026-09-23T13:51:18.314528+00:00", "trade", 10.72, 90.0]
["2026-09-23T13:51:18.314539+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.314579+00:00", "trade", 10.72, 55.0]
["2026-09-23T13:51:18.314633+00:00", "trade", 10.72, 112.0]
["2026-09-23T13:51:18.314691+00:00", "trade", 10.7187, 51.0]
["2026-09-23T13:51:18.314775+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.315371+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.315463+00:00", "trade", 10.72, 78.0]
["2026-09-23T13:51:18.316133+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.321261+00:00", "trade", 10.72, 324.0]
["2026-09-23T13:51:18.322536+00:00", "trade", 10.72, 56.0]
["2026-09-23T13:51:18.322949+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.323375+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.323831+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.324121+00:00", "trade", 10.72, 1073.0]
["2026-09-23T13:51:18.324124+00:00", "trade", 10.72, 563.0]
["2026-09-23T13:51:18.324124+00:00", "trade", 10.72, 324.0]
["2026-09-23T13:51:18.324128+00:00", "trade", 10.72, 1059.0]
["2026-09-23T13:51:18.324133+00:00", "trade", 10.72, 658.0]
["2026-09-23T13:51:18.324133+00:00", "trade", 10.72, 637.0]
["2026-09-23T13:51:18.324133+00:00", "trade", 10.72, 78.0]
["2026-09-23T13:51:18.324136+00:00", "trade", 10.72, 982.0]
["2026-09-23T13:51:18.324139+00:00", "trade", 10.72, 122.0]
["2026-09-23T13:51:18.324139+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:18.324145+00:00", "trade", 10.72, 10.0]
["2026-09-23T13:51:18.324157+00:00", "trade", 10.72, 495.0]
["2026-09-23T13:51:18.324157+00:00", "trade", 10.72, 64.0]
["2026-09-23T13:51:18.324157+00:00", "trade", 10.72, 313.0]
["2026-09-23T13:51:18.324157+00:00", "trade", 10.72, 497.0]
["2026-09-23T13:51:18.324157+00:00", "trade", 10.72, 25.0]
["2026-09-23T13:51:18.324161+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:51:18.324163+00:00", "trade", 10.72, 510.0]
["2026-09-23T13:51:18.324166+00:00", "trade", 10.72, 90.0]
["2026-09-23T13:51:18.324199+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:18.324205+00:00", "trade", 10.72, 500.0]
["2026-09-23T13:51:18.324215+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:18.324220+00:00", "trade", 10.72, 910.0]
["2026-09-23T13:51:18.324220+00:00", "trade", 10.72, 369.0]
["2026-09-23T13:51:18.324241+00:00", "trade", 10.72, 631.0]
["2026-09-23T13:51:18.324383+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.324403+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.324408+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.324443+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.324638+00:00", "trade", 10.72, 313.0]
["2026-09-23T13:51:18.324671+00:00", "trade", 10.72, 241.0]
["2026-09-23T13:51:18.324683+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:51:18.324698+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.324719+00:00", "trade", 10.72, 495.0]
["2026-09-23T13:51:18.324724+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.324743+00:00", "trade", 10.72, 64.0]
["2026-09-23T13:51:18.324783+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:18.324784+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.324844+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.325119+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.325360+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.325385+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.325399+00:00", "trade", 10.72, 55.0]
["2026-09-23T13:51:18.325462+00:00", "trade", 10.72, 66.0]
["2026-09-23T13:51:18.325525+00:00", "trade", 10.72, 99.0]
["2026-09-23T13:51:18.325555+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:51:18.325649+00:00", "trade", 10.72, 66.0]
["2026-09-23T13:51:18.325709+00:00", "trade", 10.72, 54.0]
["2026-09-23T13:51:18.325769+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:51:18.325832+00:00", "trade", 10.72, 56.0]
["2026-09-23T13:51:18.325886+00:00", "trade", 10.72, 63.0]
["2026-09-23T13:51:18.325937+00:00", "trade", 10.72, 52.0]
["2026-09-23T13:51:18.325967+00:00", "trade", 10.72, 45.0]
["2026-09-23T13:51:18.326049+00:00", "trade", 10.72, 87.0]
["2026-09-23T13:51:18.326100+00:00", "trade", 10.72, 51.0]
["2026-09-23T13:51:18.326151+00:00", "trade", 10.72, 64.0]
["2026-09-23T13:51:18.328229+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:51:18.334198+00:00", "trade", 10.72, 721.0]
["2026-09-23T13:51:18.334747+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.335476+00:00", "trade", 10.72, 53.0]
["2026-09-23T13:51:18.335536+00:00", "trade", 10.72, 55.0]
["2026-09-23T13:51:18.339542+00:00", "trade", 10.72, 945.0]
["2026-09-23T13:51:18.340083+00:00", "trade", 10.72, 263.0]
["2026-09-23T13:51:18.340083+00:00", "trade", 10.72, 682.0]
["2026-09-23T13:51:18.341361+00:00", "trade", 10.72, 62.0]
["2026-09-23T13:51:18.341749+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.341789+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.357030+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.357256+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.357667+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.357797+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.357858+00:00", "trade", 10.72, 122.0]
["2026-09-23T13:51:18.369890+00:00", "trade", 10.72, 500.0]
["2026-09-23T13:51:18.370798+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.371168+00:00", "trade", 10.72, 67.0]
["2026-09-23T13:51:18.377552+00:00", "trade", 10.72, 52.0]
["2026-09-23T13:51:18.377555+00:00", "trade", 10.72, 2328.0]
["2026-09-23T13:51:18.377558+00:00", "trade", 10.72, 750.0]
["2026-09-23T13:51:18.377558+00:00", "trade", 10.72, 870.0]
["2026-09-23T13:51:18.378747+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.378845+00:00", "trade", 10.72, 78.0]
["2026-09-23T13:51:18.378905+00:00", "trade", 10.72, 121.0]
["2026-09-23T13:51:18.378932+00:00", "trade", 10.72, 56.0]
["2026-09-23T13:51:18.378995+00:00", "trade", 10.72, 51.0]
["2026-09-23T13:51:18.379088+00:00", "trade", 10.72, 83.0]
["2026-09-23T13:51:18.379313+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.379861+00:00", "trade", 10.72, 90.0]
["2026-09-23T13:51:18.380015+00:00", "trade", 10.72, 90.0]
["2026-09-23T13:51:18.384035+00:00", "trade", 10.72, 1.0]
["2026-09-23T13:51:18.384054+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.384074+00:00", "trade", 10.72, 799.0]
["2026-09-23T13:51:18.384079+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.384916+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.385352+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:51:18.385528+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.385588+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.398912+00:00", "trade", 10.72, 945.0]
["2026-09-23T13:51:18.400193+00:00", "trade", 10.72, 57.0]
["2026-09-23T13:51:18.410501+00:00", "trade", 10.72, 673.0]
["2026-09-23T13:51:18.410504+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:18.410504+00:00", "trade", 10.72, 31.0]
["2026-09-23T13:51:18.411000+00:00", "trade", 10.72, 2300.0]
["2026-09-23T13:51:18.411048+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:18.411776+00:00", "trade", 10.72, 83.0]
["2026-09-23T13:51:18.412269+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:51:18.412320+00:00", "trade", 10.72, 124.0]
["2026-09-23T13:51:18.420055+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.420636+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.425708+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.434258+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:18.434820+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.435301+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.439033+00:00", "trade", 10.72, 26.0]
["2026-09-23T13:51:18.439036+00:00", "trade", 10.72, 382.0]
["2026-09-23T13:51:18.439036+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:18.439060+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.439942+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.439967+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.440064+00:00", "trade", 10.72, 350.0]
["2026-09-23T13:51:18.440140+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:51:18.440213+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.440368+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.440443+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.440521+00:00", "trade", 10.72, 95.0]
["2026-09-23T13:51:18.440521+00:00", "trade", 10.72, 64.0]
["2026-09-23T13:51:18.440521+00:00", "trade", 10.72, 191.0]
["2026-09-23T13:51:18.440533+00:00", "trade", 10.72, 800.0]
["2026-09-23T13:51:18.440555+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:51:18.441020+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.441020+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.441180+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.441255+00:00", "trade", 10.72, 790.0]
["2026-09-23T13:51:18.441339+00:00", "trade", 10.72, 54.0]
["2026-09-23T13:51:18.441821+00:00", "trade", 10.72, 61.0]
["2026-09-23T13:51:18.442013+00:00", "trade", 10.72, 10.0]
["2026-09-23T13:51:18.442062+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.442542+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:51:18.442813+00:00", "trade", 10.72, 101.0]
["2026-09-23T13:51:18.442813+00:00", "trade", 10.72, 529.0]
["2026-09-23T13:51:18.442873+00:00", "trade", 10.72, 160.0]
["2026-09-23T13:51:18.442944+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.442990+00:00", "trade", 10.72, 10.0]
["2026-09-23T13:51:18.444846+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:18.444846+00:00", "trade", 10.72, 690.0]
["2026-09-23T13:51:18.445195+00:00", "trade", 10.72, 75.0]
["2026-09-23T13:51:18.445736+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.446793+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.450253+00:00", "trade", 10.72, 945.0]
["2026-09-23T13:51:18.451537+00:00", "trade", 10.72, 97.0]
["2026-09-23T13:51:18.452451+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:51:18.452451+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:51:18.452788+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.453696+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:51:18.487921+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.497754+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.502045+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.503483+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.504065+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.504681+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.508044+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.508996+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.510447+00:00", "trade", 10.72, 600.0]
["2026-09-23T13:51:18.511602+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.511722+00:00", "trade", 10.72, 58.0]
["2026-09-23T13:51:18.511782+00:00", "trade", 10.72, 56.0]
["2026-09-23T13:51:18.512239+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.513286+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.516273+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.522669+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.523130+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.533169+00:00", "trade", 10.72, 660.0]
["2026-09-23T13:51:18.533725+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.533775+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.533775+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.536182+00:00", "trade", 10.72, 5.0]
["2026-09-23T13:51:18.541834+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.542446+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.545958+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:51:18.545961+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:51:18.545967+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:18.545974+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.545994+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.546728+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:51:18.546731+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:18.546796+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.547212+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.547233+00:00", "trade", 10.72, 54.0]
["2026-09-23T13:51:18.547412+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.547969+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.552615+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.558324+00:00", "trade", 10.72, 323.0]
["2026-09-23T13:51:18.558324+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:51:18.558324+00:00", "trade", 10.72, 369.0]
["2026-09-23T13:51:18.558330+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:51:18.558330+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:18.558335+00:00", "trade", 10.72, 69.0]
["2026-09-23T13:51:18.558335+00:00", "trade", 10.72, 631.0]
["2026-09-23T13:51:18.558335+00:00", "trade", 10.72, 241.0]
["2026-09-23T13:51:18.558335+00:00", "trade", 10.72, 313.0]
["2026-09-23T13:51:18.558338+00:00", "trade", 10.72, 10.0]
["2026-09-23T13:51:18.558612+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:18.558614+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.558868+00:00", "trade", 10.72, 600.0]
["2026-09-23T13:51:18.558870+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.558930+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.559613+00:00", "trade", 10.72, 51.0]
["2026-09-23T13:51:18.559695+00:00", "trade", 10.72, 51.0]
["2026-09-23T13:51:18.559755+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:51:18.559818+00:00", "trade", 10.72, 64.0]
["2026-09-23T13:51:18.561806+00:00", "trade", 10.72, 800.0]
["2026-09-23T13:51:18.561897+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.562583+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.563075+00:00", "trade", 10.72, 77.0]
["2026-09-23T13:51:18.563102+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:51:18.568372+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.576597+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.579905+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.600508+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:51:18.600508+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:51:18.600529+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.601195+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.601741+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.601786+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:51:18.605746+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.605756+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.606317+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.606398+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.612261+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.617855+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.617856+00:00", "trade", 10.72, 500.0]
["2026-09-23T13:51:18.619134+00:00", "trade", 10.72, 66.0]
["2026-09-23T13:51:18.619920+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.619960+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.620521+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.620546+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.622400+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.622400+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.622481+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.623032+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.624772+00:00", "trade", 10.72, 500.0]
["2026-09-23T13:51:18.624775+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:51:18.624841+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.625419+00:00", "trade", 10.7199, 400.0]
["2026-09-23T13:51:18.625593+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.626160+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.626718+00:00", "trade", 10.72, 61.0]
["2026-09-23T13:51:18.635667+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.636249+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.638157+00:00", "trade", 10.72, 60.0]
["2026-09-23T13:51:18.645009+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.660250+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.660917+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.671467+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.674447+00:00", "trade", 10.72, 3200.0]
["2026-09-23T13:51:18.675749+00:00", "trade", 10.72, 86.0]
["2026-09-23T13:51:18.675806+00:00", "trade", 10.72, 166.0]
["2026-09-23T13:51:18.675830+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:51:18.675885+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:51:18.684488+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.685125+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.699804+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.699845+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.716870+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.717181+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.717305+00:00", "trade", 10.72, 800.0]
["2026-09-23T13:51:18.717742+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.718003+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.718313+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.718338+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.719481+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.735660+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.735680+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.736111+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.736637+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.741839+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.750841+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.767840+00:00", "trade", 10.72, 800.0]
["2026-09-23T13:51:18.767866+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.768577+00:00", "trade", 10.72, 800.0]
["2026-09-23T13:51:18.768648+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.769118+00:00", "trade", 10.72, 82.0]
["2026-09-23T13:51:18.769301+00:00", "trade", 10.72, 800.0]
["2026-09-23T13:51:18.769395+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.769996+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:51:18.770014+00:00", "trade", 10.72, 207.0]
["2026-09-23T13:51:18.770026+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.770086+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.770579+00:00", "trade", 10.72, 51.0]
["2026-09-23T13:51:18.770646+00:00", "trade", 10.72, 82.0]
["2026-09-23T13:51:18.770713+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.770979+00:00", "trade", 10.72, 60.0]
["2026-09-23T13:51:18.771079+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.771079+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.771249+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.771650+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.776882+00:00", "trade", 10.72, 800.0]
["2026-09-23T13:51:18.776933+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.778065+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.778110+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.778157+00:00", "trade", 10.72, 70.0]
["2026-09-23T13:51:18.779213+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.781168+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.781171+00:00", "trade", 10.72, 500.0]
["2026-09-23T13:51:18.787092+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.830791+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.831387+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.832404+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.833031+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.840594+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.886568+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.943694+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.943695+00:00", "trade", 10.72, 450.0]
["2026-09-23T13:51:18.943698+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:51:18.944979+00:00", "trade", 10.72, 51.0]
["2026-09-23T13:51:18.946019+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.961501+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:18.981705+00:00", "trade", 10.72, 1600.0]
["2026-09-23T13:51:18.982986+00:00", "trade", 10.72, 63.0]
["2026-09-23T13:51:18.983046+00:00", "trade", 10.72, 82.0]
["2026-09-23T13:51:18.983106+00:00", "trade", 10.72, 51.0]
["2026-09-23T13:51:19.026054+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.026611+00:00", "trade", 10.72, 500.0]
["2026-09-23T13:51:19.026611+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.042940+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.043481+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:19.043526+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.060586+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.061183+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.071940+00:00", "trade", 10.72, 800.0]
["2026-09-23T13:51:19.071948+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.071984+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.072866+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.073218+00:00", "trade", 10.72, 71.0]
["2026-09-23T13:51:19.075657+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.075908+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.075983+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.076189+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.076575+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.107112+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.108360+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.131926+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.136690+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:19.171164+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.208513+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:19.252201+00:00", "trade", 10.715, 3000.0]
["2026-09-23T13:51:19.253491+00:00", "trade", 10.7167, 74.0]
["2026-09-23T13:51:19.253542+00:00", "trade", 10.7153, 163.0]
["2026-09-23T13:51:19.253569+00:00", "trade", 10.7191, 53.0]
["2026-09-23T13:51:19.307924+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.308530+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.315307+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.325586+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.394931+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.395487+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.449541+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.449689+00:00", "trade", 10.72, 230.0]
["2026-09-23T13:51:19.450143+00:00", "trade", 10.72, 570.0]
["2026-09-23T13:51:19.450187+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.450909+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.451391+00:00", "trade", 10.7188, 50.0]
["2026-09-23T13:51:19.451510+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.463128+00:00", "trade", 10.72, 500.0]
["2026-09-23T13:51:19.463128+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.464409+00:00", "trade", 10.72, 66.0]
["2026-09-23T13:51:19.501258+00:00", "trade", 10.72, 2300.0]
["2026-09-23T13:51:19.502539+00:00", "trade", 10.72, 58.0]
["2026-09-23T13:51:19.502602+00:00", "trade", 10.72, 117.0]
["2026-09-23T13:51:19.509618+00:00", "trade", 10.72, 800.0]
["2026-09-23T13:51:19.509688+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.510410+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.511011+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.544541+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.544760+00:00", "trade", 10.72, 500.0]
["2026-09-23T13:51:19.544762+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.546037+00:00", "trade", 10.72, 66.0]
["2026-09-23T13:51:19.562509+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.587861+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:19.595156+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.595758+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.599121+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.625468+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.625676+00:00", "trade", 10.72, 500.0]
["2026-09-23T13:51:19.625679+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.711292+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.711295+00:00", "trade", 10.72, 500.0]
["2026-09-23T13:51:19.712576+00:00", "trade", 10.72, 56.0]
["2026-09-23T13:51:19.729310+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.747533+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.749489+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:19.792701+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.792741+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.792771+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.793053+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:51:19.793056+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:19.793087+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:51:19.793092+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:51:19.793096+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:51:19.793116+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:51:19.793122+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:51:19.793132+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:51:19.793222+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:51:19.793427+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:51:19.793442+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:51:19.793467+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:51:19.793502+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:19.793984+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:19.794019+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:19.794064+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:19.794145+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:51:19.794355+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:51:19.795497+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:19.795630+00:00", "trade", 10.72, 53.0]
["2026-09-23T13:51:19.795913+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:19.796419+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:19.796565+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:19.814382+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:19.814885+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:19.816115+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:19.816172+00:00", "trade", 10.72, 51.0]
["2026-09-23T13:51:19.830951+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:19.850532+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:19.938867+00:00", "trade", 10.725, 13.0]
["2026-09-23T13:51:20.195544+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:20.196197+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:20.196828+00:00", "trade", 10.7246, 67.0]
["2026-09-23T13:51:20.196840+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:20.198173+00:00", "trade", 10.725, 61.0]
["2026-09-23T13:51:20.254532+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:20.433767+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:20.433818+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:20.433844+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:20.433844+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:20.434044+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:20.434050+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:20.434053+00:00", "trade", 10.72, 700.0]
["2026-09-23T13:51:20.434057+00:00", "trade", 10.72, 157.0]
["2026-09-23T13:51:20.434164+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:20.434174+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:20.434237+00:00", "trade", 10.72, 900.0]
["2026-09-23T13:51:20.434239+00:00", "trade", 10.72, 1400.0]
["2026-09-23T13:51:20.434242+00:00", "trade", 10.72, 500.0]
["2026-09-23T13:51:20.434242+00:00", "trade", 10.72, 600.0]
["2026-09-23T13:51:20.434245+00:00", "trade", 10.72, 1600.0]
["2026-09-23T13:51:20.434255+00:00", "trade", 10.72, 5.0]
["2026-09-23T13:51:20.434269+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:20.434279+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:20.434294+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:20.434300+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:20.434304+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:20.434315+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:20.434370+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:20.434375+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:20.434384+00:00", "trade", 10.72, 25.0]
["2026-09-23T13:51:20.434415+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:51:20.434450+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.434465+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.434510+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.434515+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.434535+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.434540+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.434549+00:00", "trade", 10.72, 95.0]
["2026-09-23T13:51:20.434550+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.434590+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.434625+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.434726+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:51:20.434751+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.434756+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.434756+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.434761+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.434761+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.434761+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.434761+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.434776+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.434781+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.434826+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.434836+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.434838+00:00", "trade", 10.715, 30.0]
["2026-09-23T13:51:20.434838+00:00", "trade", 10.715, 30.0]
["2026-09-23T13:51:20.434846+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.434866+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.434874+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:20.434880+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:20.434891+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.434906+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.434926+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.434961+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.434961+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.434991+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.435106+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.435172+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.435187+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.435207+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.435232+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.435247+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.435247+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.435277+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.435352+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.435357+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.435382+00:00", "trade", 10.7234, 56.0]
["2026-09-23T13:51:20.435422+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.435442+00:00", "trade", 10.72, 54.0]
["2026-09-23T13:51:20.435457+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.435490+00:00", "trade", 10.72, 30.0]
["2026-09-23T13:51:20.435535+00:00", "trade", 10.72, 117.0]
["2026-09-23T13:51:20.435569+00:00", "trade", 10.721, 50.0]
["2026-09-23T13:51:20.435629+00:00", "trade", 10.7199, 50.0]
["2026-09-23T13:51:20.435692+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:51:20.435728+00:00", "trade", 10.72, 57.0]
["2026-09-23T13:51:20.435728+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.435728+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.435785+00:00", "trade", 10.72, 56.0]
["2026-09-23T13:51:20.435845+00:00", "trade", 10.72, 82.0]
["2026-09-23T13:51:20.436401+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:51:20.437673+00:00", "trade", 10.7188, 57.0]
["2026-09-23T13:51:20.437698+00:00", "trade", 10.7206, 50.0]
["2026-09-23T13:51:20.438449+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:20.438845+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.438930+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:20.439051+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.439286+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.439347+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.441490+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:20.442332+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:20.443613+00:00", "trade", 10.7194, 50.0]
["2026-09-23T13:51:20.449395+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.449400+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.474224+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.478252+00:00", "trade", 10.72, 2190.0]
["2026-09-23T13:51:20.478754+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:51:20.479533+00:00", "trade", 10.7198, 132.0]
["2026-09-23T13:51:20.492042+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.493342+00:00", "trade", 10.715, 30.0]
["2026-09-23T13:51:20.494247+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.494808+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.495725+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.523777+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.529791+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.530418+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.531596+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:51:20.532450+00:00", "trade", 10.715, 400.0]
["2026-09-23T13:51:20.571405+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.654783+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.656021+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:20.744053+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:20.796289+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.077290+00:00", "trade", 10.715, 80.0]
["2026-09-23T13:51:21.077443+00:00", "trade", 10.715, 80.0]
["2026-09-23T13:51:21.140612+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.161643+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:51:21.161703+00:00", "trade", 10.71, 500.0]
["2026-09-23T13:51:21.161868+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.161914+00:00", "trade", 10.715, 600.0]
["2026-09-23T13:51:21.162304+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.162304+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.162349+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.162384+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.162524+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.162785+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.162830+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.162924+00:00", "trade", 10.7183, 56.0]
["2026-09-23T13:51:21.162979+00:00", "trade", 10.7156, 68.0]
["2026-09-23T13:51:21.163183+00:00", "trade", 10.7127, 56.0]
["2026-09-23T13:51:21.165321+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.167787+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.167797+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.167822+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.168659+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.272902+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.327045+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.328539+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.536067+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.557961+00:00", "trade", 10.7179, 10.0]
["2026-09-23T13:51:21.579861+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.587303+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.588747+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.614643+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.615089+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.615125+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.615285+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.956781+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.980527+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:21.980533+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.078144+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.079382+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.091692+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.091957+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.092253+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.092629+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.094032+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.097520+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.169792+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.385159+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.647587+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.648264+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.649271+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.649632+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.650648+00:00", "trade", 10.715, 1112.0]
["2026-09-23T13:51:22.650669+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:51:22.650669+00:00", "trade", 10.715, 1000.0]
["2026-09-23T13:51:22.650723+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:51:22.650723+00:00", "trade", 10.715, 1200.0]
["2026-09-23T13:51:22.650726+00:00", "trade", 10.715, 1367.0]
["2026-09-23T13:51:22.650750+00:00", "trade", 10.715, 25.0]
["2026-09-23T13:51:22.650760+00:00", "trade", 10.72, 25.0]
["2026-09-23T13:51:22.650928+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:51:22.651005+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.651045+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.651376+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.651376+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.651929+00:00", "trade", 10.715, 57.0]
["2026-09-23T13:51:22.651992+00:00", "trade", 10.7143, 60.0]
["2026-09-23T13:51:22.652059+00:00", "trade", 10.715, 77.0]
["2026-09-23T13:51:22.652122+00:00", "trade", 10.715, 87.0]
["2026-09-23T13:51:22.652152+00:00", "trade", 10.7171, 51.0]
["2026-09-23T13:51:22.652236+00:00", "trade", 10.715, 70.0]
["2026-09-23T13:51:22.652287+00:00", "trade", 10.715, 50.0]
["2026-09-23T13:51:22.652846+00:00", "trade", 10.715, 400.0]
["2026-09-23T13:51:22.652853+00:00", "trade", 10.715, 400.0]
["2026-09-23T13:51:22.652860+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.652862+00:00", "trade", 10.715, 400.0]
["2026-09-23T13:51:22.652862+00:00", "trade", 10.715, 400.0]
["2026-09-23T13:51:22.652875+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.652895+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.652995+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.653015+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.653111+00:00", "trade", 10.715, 400.0]
["2026-09-23T13:51:22.653165+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.653551+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.653747+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.654027+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.654125+00:00", "trade", 10.7151, 69.0]
["2026-09-23T13:51:22.654380+00:00", "trade", 10.715, 61.0]
["2026-09-23T13:51:22.654950+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.658548+00:00", "trade", 10.715, 106.0]
["2026-09-23T13:51:22.661134+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.661139+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.661179+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.668011+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.668051+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.668375+00:00", "trade", 10.715, 4000.0]
["2026-09-23T13:51:22.669659+00:00", "trade", 10.715, 106.0]
["2026-09-23T13:51:22.669726+00:00", "trade", 10.715, 209.0]
["2026-09-23T13:51:22.669753+00:00", "trade", 10.7156, 52.0]
["2026-09-23T13:51:22.672712+00:00", "trade", 10.715, 705.0]
["2026-09-23T13:51:22.679351+00:00", "trade", 10.715, 600.0]
["2026-09-23T13:51:22.679618+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.679663+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.679784+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.679789+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.679839+00:00", "trade", 10.715, 945.0]
["2026-09-23T13:51:22.679884+00:00", "trade", 10.715, 3000.0]
["2026-09-23T13:51:22.680245+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.680275+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.680636+00:00", "trade", 10.715, 67.0]
["2026-09-23T13:51:22.680676+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.680956+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.680966+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.681168+00:00", "trade", 10.715, 84.0]
["2026-09-23T13:51:22.681228+00:00", "trade", 10.715, 201.0]
["2026-09-23T13:51:22.681261+00:00", "trade", 10.715, 53.0]
["2026-09-23T13:51:22.681342+00:00", "trade", 10.716, 52.0]
["2026-09-23T13:51:22.684307+00:00", "trade", 10.72, 600.0]
["2026-09-23T13:51:22.689862+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.694995+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.695030+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.695065+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.697140+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.697175+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.697190+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.697786+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.697821+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.699866+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.699906+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.716045+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.716155+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.716190+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.716275+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.716671+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.716706+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.716772+00:00", "trade", 10.715, 4000.0]
["2026-09-23T13:51:22.717498+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.717719+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.717849+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.717964+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.717969+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.718050+00:00", "trade", 10.7157, 74.0]
["2026-09-23T13:51:22.718108+00:00", "trade", 10.7157, 235.0]
["2026-09-23T13:51:22.718130+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.718430+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.718927+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.728234+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.734012+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.734133+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.734138+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.734138+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.734143+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.734202+00:00", "trade", 10.72, 500.0]
["2026-09-23T13:51:22.734205+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:22.734228+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.734233+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.734489+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.734489+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.734564+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.734665+00:00", "trade", 10.72, 2300.0]
["2026-09-23T13:51:22.734680+00:00", "trade", 10.72, 2295.0]
["2026-09-23T13:51:22.734699+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.734728+00:00", "trade", 10.72, 2300.0]
["2026-09-23T13:51:22.734774+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.734774+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.734779+00:00", "trade", 10.72, 2300.0]
["2026-09-23T13:51:22.734779+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.734815+00:00", "trade", 10.72, 2300.0]
["2026-09-23T13:51:22.734819+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.734819+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.734833+00:00", "trade", 10.72, 2300.0]
["2026-09-23T13:51:22.734844+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.734999+00:00", "trade", 10.72, 500.0]
["2026-09-23T13:51:22.734999+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:22.735165+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.735225+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.735686+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.735857+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.735943+00:00", "trade", 10.72, 148.0]
["2026-09-23T13:51:22.736003+00:00", "trade", 10.7175, 51.0]
["2026-09-23T13:51:22.736069+00:00", "trade", 10.72, 83.0]
["2026-09-23T13:51:22.736135+00:00", "trade", 10.72, 117.0]
["2026-09-23T13:51:22.736196+00:00", "trade", 10.72, 117.0]
["2026-09-23T13:51:22.736223+00:00", "trade", 10.7173, 52.0]
["2026-09-23T13:51:22.736298+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.736310+00:00", "trade", 10.72, 74.0]
["2026-09-23T13:51:22.736316+00:00", "trade", 10.72, 1132.0]
["2026-09-23T13:51:22.736364+00:00", "trade", 10.72, 117.0]
["2026-09-23T13:51:22.736391+00:00", "trade", 10.7186, 58.0]
["2026-09-23T13:51:22.736469+00:00", "trade", 10.72, 117.0]
["2026-09-23T13:51:22.736520+00:00", "trade", 10.72, 74.0]
["2026-09-23T13:51:22.736574+00:00", "trade", 10.72, 117.0]
["2026-09-23T13:51:22.736769+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.737582+00:00", "trade", 10.72, 88.0]
["2026-09-23T13:51:22.739200+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.739405+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.739616+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.739651+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.740823+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.740839+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.743004+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.743515+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.743525+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.743555+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.743610+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.744181+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.744217+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.744252+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.776846+00:00", "trade", 10.72, 25.0]
["2026-09-23T13:51:22.776846+00:00", "trade", 10.72, 480.0]
["2026-09-23T13:51:22.776855+00:00", "trade", 10.72, 220.0]
["2026-09-23T13:51:22.776858+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:22.776964+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.776984+00:00", "trade", 10.72, 160.0]
["2026-09-23T13:51:22.776984+00:00", "trade", 10.72, 120.0]
["2026-09-23T13:51:22.776984+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.777020+00:00", "trade", 10.72, 40.0]
["2026-09-23T13:51:22.777045+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.777050+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.777075+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.777095+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.777130+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.777195+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:51:22.777333+00:00", "trade", 10.72, 313.0]
["2026-09-23T13:51:22.777372+00:00", "trade", 10.72, 503.0]
["2026-09-23T13:51:22.777423+00:00", "trade", 10.72, 501.0]
["2026-09-23T13:51:22.777432+00:00", "trade", 10.72, 64.0]
["2026-09-23T13:51:22.777466+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.777466+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.777466+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.777475+00:00", "trade", 10.72, 20.0]
["2026-09-23T13:51:22.777541+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.777606+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.777751+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.777784+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:51:22.777905+00:00", "trade", 10.72, 500.0]
["2026-09-23T13:51:22.777905+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:51:22.777912+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.777952+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.778037+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.778277+00:00", "trade", 10.72, 56.0]
["2026-09-23T13:51:22.778568+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.778572+00:00", "trade", 10.72, 170.0]
["2026-09-23T13:51:22.778575+00:00", "trade", 10.72, 230.0]
["2026-09-23T13:51:22.778593+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.778605+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:22.778629+00:00", "trade", 10.72, 54.0]
["2026-09-23T13:51:22.778633+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.778714+00:00", "trade", 10.72, 54.0]
["2026-09-23T13:51:22.779054+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.779125+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.779155+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.779174+00:00", "trade", 10.72, 66.0]
["2026-09-23T13:51:22.779290+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.779751+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.779820+00:00", "trade", 10.7192, 50.0]
["2026-09-23T13:51:22.780207+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.787843+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:51:22.789112+00:00", "trade", 10.719, 51.0]
["2026-09-23T13:51:22.794857+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.797057+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.797057+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.797072+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.801899+00:00", "trade", 10.72, 945.0]
["2026-09-23T13:51:22.802460+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.803177+00:00", "trade", 10.7197, 60.0]
["2026-09-23T13:51:22.812554+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.813000+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.813035+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.813075+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.813110+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.813135+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.813321+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.813832+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.813867+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.827389+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.835293+00:00", "trade", 10.72, 460.0]
["2026-09-23T13:51:22.835834+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.835849+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.835869+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.836574+00:00", "trade", 10.72, 72.0]
["2026-09-23T13:51:22.836751+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.837373+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.837408+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.837894+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.837929+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.840931+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.850429+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.850464+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.853827+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.874696+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.889701+00:00", "trade", 10.72, 270.0]
["2026-09-23T13:51:22.890946+00:00", "trade", 10.7199, 50.0]
["2026-09-23T13:51:22.899586+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.914070+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.914611+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.914646+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.914807+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.915133+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.925267+00:00", "trade", 10.72, 659.0]
["2026-09-23T13:51:22.925297+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.926159+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.926199+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.926515+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.926540+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.927106+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.927557+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.928334+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.928369+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.928960+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.933461+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.933496+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.934072+00:00", "trade", 10.72, 236.0]
["2026-09-23T13:51:22.934075+00:00", "trade", 10.72, 709.0]
["2026-09-23T13:51:22.934103+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.934639+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.935070+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.935255+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.935350+00:00", "trade", 10.72, 59.0]
["2026-09-23T13:51:22.935551+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.936358+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.948843+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.948878+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.949424+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.952451+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.993444+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.993454+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.993469+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.993484+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:22.993579+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.007161+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.007187+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.007206+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.007274+00:00", "trade", 10.72, 600.0]
["2026-09-23T13:51:23.007292+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.007292+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.007307+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.007853+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.007853+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.008048+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.008558+00:00", "trade", 10.72, 67.0]
["2026-09-23T13:51:23.008588+00:00", "trade", 10.7199, 51.0]
["2026-09-23T13:51:23.009547+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.018317+00:00", "trade", 10.72, 945.0]
["2026-09-23T13:51:23.018348+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.019610+00:00", "trade", 10.72, 62.0]
["2026-09-23T13:51:23.019670+00:00", "trade", 10.72, 13.0]
["2026-09-23T13:51:23.020317+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.020623+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.030171+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.030201+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.030221+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.030241+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.030255+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:51:23.032271+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.032543+00:00", "trade", 10.72, 270.0]
["2026-09-23T13:51:23.032637+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:51:23.032682+00:00", "trade", 10.72, 270.0]
["2026-09-23T13:51:23.050685+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.050730+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.050730+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.050760+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.051176+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.051246+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.052273+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.058654+00:00", "trade", 10.72, 41.0]
["2026-09-23T13:51:23.058657+00:00", "trade", 10.72, 904.0]
["2026-09-23T13:51:23.058689+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.059225+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.066201+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.066477+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.066507+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.066913+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.066948+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.067003+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.067399+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.067510+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.068592+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.069930+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.074020+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.074055+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.074055+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.074080+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.074120+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.079478+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.079513+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.084259+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.084299+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.095807+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.095842+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.095907+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.100844+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.115017+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.119473+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.119493+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.119513+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.131386+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.131421+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.131436+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.133667+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.137541+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.137566+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.137581+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.145715+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.148692+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.184778+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.184788+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.184808+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.185319+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.187032+00:00", "trade", 10.72, 700.0]
["2026-09-23T13:51:23.187035+00:00", "trade", 10.72, 800.0]
["2026-09-23T13:51:23.187035+00:00", "trade", 10.72, 700.0]
["2026-09-23T13:51:23.187153+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.187585+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.187620+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.187865+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.187891+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.187950+00:00", "trade", 10.72, 600.0]
["2026-09-23T13:51:23.187961+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.187961+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.188028+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.188206+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.188246+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.188316+00:00", "trade", 10.72, 54.0]
["2026-09-23T13:51:23.188417+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.188432+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.188442+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.188803+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.188918+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.189514+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.189565+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.194441+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.194496+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.194987+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.195007+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.215387+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.215390+00:00", "trade", 10.72, 800.0]
["2026-09-23T13:51:23.215390+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.215937+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.215972+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.216273+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.216308+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.216318+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.216318+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.216333+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.216361+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.216569+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.216774+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.217416+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.217877+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.222165+00:00", "trade", 10.72, 700.0]
["2026-09-23T13:51:23.222165+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.223079+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.223446+00:00", "trade", 10.72, 53.0]
["2026-09-23T13:51:23.224294+00:00", "trade", 10.72, 600.0]
["2026-09-23T13:51:23.224297+00:00", "trade", 10.72, 76.0]
["2026-09-23T13:51:23.224300+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:51:23.224345+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:51:23.224348+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.224351+00:00", "trade", 10.72, 57.0]
["2026-09-23T13:51:23.224354+00:00", "trade", 10.72, 10.0]
["2026-09-23T13:51:23.224354+00:00", "trade", 10.72, 700.0]
["2026-09-23T13:51:23.224360+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.224366+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:51:23.224372+00:00", "trade", 10.72, 301.0]
["2026-09-23T13:51:23.224372+00:00", "trade", 10.72, 64.0]
["2026-09-23T13:51:23.224372+00:00", "trade", 10.72, 503.0]
["2026-09-23T13:51:23.224372+00:00", "trade", 10.72, 313.0]
["2026-09-23T13:51:23.224372+00:00", "trade", 10.72, 25.0]
["2026-09-23T13:51:23.224375+00:00", "trade", 10.72, 106.0]
["2026-09-23T13:51:23.224381+00:00", "trade", 10.72, 25.0]
["2026-09-23T13:51:23.224549+00:00", "trade", 10.72, 796.0]
["2026-09-23T13:51:23.224549+00:00", "trade", 10.72, 969.0]
["2026-09-23T13:51:23.224583+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.224593+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.224598+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.224603+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.224603+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.224628+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.224633+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.224633+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.224648+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.224663+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.224678+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.224727+00:00", "trade", 10.72, 5.0]
["2026-09-23T13:51:23.224733+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.224768+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.224848+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.224848+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.224878+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.224888+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.224974+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.224979+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.225009+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.225009+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.225164+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.225635+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:51:23.225734+00:00", "trade", 10.72, 56.0]
["2026-09-23T13:51:23.225921+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.226523+00:00", "trade", 10.72, 357.0]
["2026-09-23T13:51:23.226525+00:00", "trade", 10.72, 43.0]
["2026-09-23T13:51:23.226693+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.227119+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.227424+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.228206+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:51:23.228209+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:51:23.228607+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.228773+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.229118+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.229118+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.229254+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.229493+00:00", "trade", 10.72, 52.0]
["2026-09-23T13:51:23.230817+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.234621+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.246565+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.246574+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.246637+00:00", "trade", 10.72, 150.0]
["2026-09-23T13:51:23.246646+00:00", "trade", 10.72, 250.0]
["2026-09-23T13:51:23.247870+00:00", "trade", 10.72, 53.0]
["2026-09-23T13:51:23.247873+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.247876+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:51:23.248439+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.248785+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.249201+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.249382+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.249422+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.249457+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.249482+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.249482+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.249492+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.249686+00:00", "trade", 10.72, 163.0]
["2026-09-23T13:51:23.249686+00:00", "trade", 10.72, 782.0]
["2026-09-23T13:51:23.249717+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.249717+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.249782+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.249798+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.249848+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.249908+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.250108+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.250179+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.250214+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.250214+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.250259+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.250895+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.250973+00:00", "trade", 10.72, 79.0]
["2026-09-23T13:51:23.261801+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.266016+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.266111+00:00", "trade", 10.72, 250.0]
["2026-09-23T13:51:23.269354+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.269356+00:00", "trade", 10.72, 945.0]
["2026-09-23T13:51:23.269379+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.269389+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.269414+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.269695+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.269905+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.270141+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.270604+00:00", "trade", 10.72, 52.0]
["2026-09-23T13:51:23.270697+00:00", "trade", 10.72, 57.0]
["2026-09-23T13:51:23.271228+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.271574+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.271574+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.277679+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.277704+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.277714+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.277734+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.278160+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.278721+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.278912+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.278927+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.284380+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.284510+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.284550+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.284585+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.287420+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:51:23.287968+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.287968+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.287988+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.288003+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.288003+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.288304+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.288359+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.288379+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.288379+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.288403+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.288419+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.288419+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.288490+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.288701+00:00", "trade", 10.72, 52.0]
["2026-09-23T13:51:23.289001+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.289031+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.289517+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.289958+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.297797+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.297807+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.298303+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.299175+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.299205+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.304967+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.304967+00:00", "trade", 10.72, 800.0]
["2026-09-23T13:51:23.305515+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.305515+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.305535+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.305545+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.305550+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.305856+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.305871+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.305896+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.305911+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.305965+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.306224+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:51:23.306314+00:00", "trade", 10.72, 58.0]
["2026-09-23T13:51:23.306633+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.307024+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.307485+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.313195+00:00", "trade", 10.72, 573.0]
["2026-09-23T13:51:23.313197+00:00", "trade", 10.72, 372.0]
["2026-09-23T13:51:23.313218+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.313233+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.313248+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.313745+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.314478+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:51:23.315103+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.315433+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.316998+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.316998+00:00", "trade", 10.72, 800.0]
["2026-09-23T13:51:23.317544+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.317549+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.317569+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.317578+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.317584+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.317879+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.317954+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.317981+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.318666+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.319229+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:51:23.320225+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.320676+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.321127+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.321598+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.326961+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.328311+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.328314+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:51:23.328860+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.328880+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.328895+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.329241+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.329567+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.329589+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:51:23.329652+00:00", "trade", 10.72, 53.0]
["2026-09-23T13:51:23.330028+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.330760+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.331251+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.332399+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.342829+00:00", "trade", 10.72, 945.0]
["2026-09-23T13:51:23.342849+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.342864+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.342884+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.343365+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.344108+00:00", "trade", 10.72, 60.0]
["2026-09-23T13:51:23.344813+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.345094+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.367161+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.367387+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.367402+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.367437+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.367477+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.367678+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.368520+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.368605+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.368610+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.377694+00:00", "trade", 10.715, 3300.0]
["2026-09-23T13:51:23.378975+00:00", "trade", 10.7164, 73.0]
["2026-09-23T13:51:23.379005+00:00", "trade", 10.7189, 60.0]
["2026-09-23T13:51:23.379090+00:00", "trade", 10.715, 158.0]
["2026-09-23T13:51:23.390537+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.390737+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.390752+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.390792+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.391970+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.401633+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.401673+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.403959+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.404445+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.414158+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.414953+00:00", "trade", 10.72, 945.0]
["2026-09-23T13:51:23.414985+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.415005+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.415511+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.415511+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.422072+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.435663+00:00", "trade", 10.72, 38.0]
["2026-09-23T13:51:23.435666+00:00", "trade", 10.72, 907.0]
["2026-09-23T13:51:23.435699+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.436015+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.436245+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.436245+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.436986+00:00", "trade", 10.72, 91.0]
["2026-09-23T13:51:23.437964+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.463340+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.485573+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.485608+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.486450+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.492950+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.492960+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.493000+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.493441+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.493988+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.495616+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.495881+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:51:23.495902+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.496078+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.496543+00:00", "trade", 10.72, 80.0]
["2026-09-23T13:51:23.496639+00:00", "trade", 10.72, 170.0]
["2026-09-23T13:51:23.497240+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.497506+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.497827+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.500960+00:00", "trade", 10.72, 945.0]
["2026-09-23T13:51:23.500984+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.500994+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.501014+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.501536+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.501536+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.501576+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.502067+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.502212+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.502241+00:00", "trade", 10.72, 53.0]
["2026-09-23T13:51:23.502301+00:00", "trade", 10.7197, 50.0]
["2026-09-23T13:51:23.502364+00:00", "trade", 10.72, 67.0]
["2026-09-23T13:51:23.502789+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.543686+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.543981+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.544042+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.553880+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.577120+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.587855+00:00", "trade", 10.72, 448.0]
["2026-09-23T13:51:23.587855+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.587876+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.587876+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.587876+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.587876+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.587881+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.587881+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.587881+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.587881+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.588372+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.588372+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.588377+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.588432+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.588452+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.588452+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.588462+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.588988+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.588988+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.593098+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.593118+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.598070+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.598912+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.598997+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.623726+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.623731+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.623802+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.623821+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.623826+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.623826+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.623826+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.623826+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.624337+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.624343+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.624343+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.624377+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.624439+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.624452+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.624452+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.624854+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.624949+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.628828+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.628873+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.630206+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.632166+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.632171+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.649720+00:00", "trade", 10.72, 800.0]
["2026-09-23T13:51:23.649733+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.649788+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.650229+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.650544+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.650999+00:00", "trade", 10.72, 79.0]
["2026-09-23T13:51:23.682029+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.700836+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.701445+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.701458+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.701491+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.701872+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.701916+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.705415+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.709515+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.710417+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.722812+00:00", "trade", 10.72, 369.0]
["2026-09-23T13:51:23.722882+00:00", "trade", 10.72, 357.0]
["2026-09-23T13:51:23.722882+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:51:23.722884+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:51:23.723080+00:00", "trade", 10.72, 43.0]
["2026-09-23T13:51:23.723167+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.723242+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.723549+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.723919+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.723979+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.724117+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.724119+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.724177+00:00", "trade", 10.72, 64.0]
["2026-09-23T13:51:23.724235+00:00", "trade", 10.72, 52.0]
["2026-09-23T13:51:23.724741+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.724881+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.725252+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.725793+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.726159+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.726340+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.730420+00:00", "trade", 10.72, 57.0]
["2026-09-23T13:51:23.731021+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.731021+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.731037+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.731482+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.732063+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:51:23.734519+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.734694+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:51:23.734704+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:51:23.734719+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:51:23.734760+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:51:23.734770+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:51:23.734780+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:51:23.734825+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:23.734835+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:23.734895+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:23.735301+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:23.735306+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:23.735331+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:23.735346+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:23.735396+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:23.735415+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:51:23.735623+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:51:23.735762+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:23.736690+00:00", "trade", 10.72, 53.0]
["2026-09-23T13:51:23.737065+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:23.738223+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:23.742854+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:23.752959+00:00", "trade", 10.7209, 1000.0]
["2026-09-23T13:51:23.754204+00:00", "trade", 10.7191, 50.0]
["2026-09-23T13:51:23.754321+00:00", "trade", 10.7207, 62.0]
["2026-09-23T13:51:23.769934+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:23.770656+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:23.771937+00:00", "trade", 10.7221, 53.0]
["2026-09-23T13:51:23.771967+00:00", "trade", 10.7194, 50.0]
["2026-09-23T13:51:23.772057+00:00", "trade", 10.725, 58.0]
["2026-09-23T13:51:23.785640+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:23.792236+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:23.794983+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:23.795634+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:23.796132+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:23.796401+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:23.796697+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:23.796747+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:23.796770+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:23.796842+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:23.797308+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:23.797373+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:23.797614+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:23.798063+00:00", "trade", 10.725, 58.0]
["2026-09-23T13:51:23.829650+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:23.829936+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:23.830532+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:23.831370+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:23.832651+00:00", "trade", 10.725, 58.0]
["2026-09-23T13:51:23.833472+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:51:23.847130+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:23.847372+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:23.847974+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:23.848408+00:00", "trade", 10.7248, 50.0]
["2026-09-23T13:51:23.848439+00:00", "trade", 10.7217, 52.0]
["2026-09-23T13:51:24.023581+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:24.023676+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:24.024598+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:24.024874+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:24.027715+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:24.038355+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:24.039654+00:00", "trade", 10.7246, 62.0]
["2026-09-23T13:51:24.071800+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:24.203375+00:00", "trade", 10.7268, 26.0]
["2026-09-23T13:51:24.204415+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:24.265271+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:24.265596+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:24.265596+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:24.266077+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:24.266077+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:24.266192+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:24.271429+00:00", "trade", 10.7202, 26.0]
["2026-09-23T13:51:24.290227+00:00", "trade", 10.7202, 1.0]
["2026-09-23T13:51:24.290505+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:24.291322+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:24.324893+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:24.325167+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:24.325738+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:24.326171+00:00", "trade", 10.7249, 60.0]
["2026-09-23T13:51:24.347652+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:24.347931+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:24.348280+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:24.348890+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:24.349224+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:24.349558+00:00", "trade", 10.725, 58.0]
["2026-09-23T13:51:24.350183+00:00", "trade", 10.725, 58.0]
["2026-09-23T13:51:24.384447+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:24.385737+00:00", "trade", 10.725, 58.0]
["2026-09-23T13:51:24.407662+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:24.407964+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:24.408545+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:24.425270+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:24.466379+00:00", "trade", 10.725, 35.0]
["2026-09-23T13:51:24.745375+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:24.858409+00:00", "trade", 10.7214, 50.0]
["2026-09-23T13:51:24.913593+00:00", "trade", 10.725, 500.0]
["2026-09-23T13:51:24.913680+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:24.913875+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:24.914877+00:00", "trade", 10.7248, 57.0]
["2026-09-23T13:51:25.084086+00:00", "trade", 10.7197, 200.0]
["2026-09-23T13:51:25.085463+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.434271+00:00", "trade", 10.7201, 10.0]
["2026-09-23T13:51:25.542892+00:00", "trade", 10.7233, 1.0]
["2026-09-23T13:51:25.569884+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:25.570535+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.571165+00:00", "trade", 10.725, 58.0]
["2026-09-23T13:51:25.587121+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:25.587773+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:25.588147+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.588363+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.588402+00:00", "trade", 10.7249, 58.0]
["2026-09-23T13:51:25.588432+00:00", "trade", 10.7217, 50.0]
["2026-09-23T13:51:25.589042+00:00", "trade", 10.725, 58.0]
["2026-09-23T13:51:25.629554+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:25.650926+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.650926+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.651407+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.651407+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.662609+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.672533+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.691917+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:25.693136+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.693195+00:00", "trade", 10.725, 58.0]
["2026-09-23T13:51:25.702103+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.709180+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.710260+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:25.710628+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.710864+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.710889+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:25.711225+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.712040+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:25.712107+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.712167+00:00", "trade", 10.725, 58.0]
["2026-09-23T13:51:25.712227+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.713224+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.713309+00:00", "trade", 10.725, 58.0]
["2026-09-23T13:51:25.713660+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.713946+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.727949+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.728751+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.733427+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:25.734510+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.734702+00:00", "trade", 10.725, 58.0]
["2026-09-23T13:51:25.734991+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.735913+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.742782+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:25.755319+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.760722+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.793610+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.803980+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:25.805704+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:26.106283+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:26.106318+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:26.166100+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:26.686231+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:26.686737+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:51:26.686764+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:51:26.686833+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:51:26.686935+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:51:26.687985+00:00", "trade", 10.725, 50.0]
["2026-09-23T13:51:26.688024+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:51:26.688048+00:00", "trade", 10.725, 50.0]
["2026-09-23T13:51:26.688050+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:26.688165+00:00", "trade", 10.725, 58.0]
["2026-09-23T13:51:26.689266+00:00", "trade", 10.725, 50.0]
["2026-09-23T13:51:26.737197+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:26.746504+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:26.747837+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:26.747877+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:26.750989+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:26.751024+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:26.751440+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:26.762557+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:26.763023+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:26.763058+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:27.294836+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:27.295738+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:27.296530+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:27.765334+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:27.765695+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:27.765845+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:27.765880+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:27.765928+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:51:27.765952+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:51:27.766256+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:51:27.767230+00:00", "trade", 10.725, 58.0]
["2026-09-23T13:51:27.767525+00:00", "trade", 10.725, 51.0]
["2026-09-23T13:51:27.946950+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:27.949602+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:27.949992+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:27.950038+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:27.950624+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:27.954694+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:27.954744+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:27.955511+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:27.955636+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:28.046742+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:28.196683+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:28.196734+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:28.303523+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:28.303527+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:28.303863+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:28.303978+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:28.425021+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:28.899363+00:00", "trade", 10.7223, 135.0]
["2026-09-23T13:51:28.920470+00:00", "trade", 10.7223, 1.0]
["2026-09-23T13:51:28.924382+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:28.924442+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:28.925294+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:28.925390+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:28.977365+00:00", "trade", 10.725, 3.0]
["2026-09-23T13:51:29.281721+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:29.363103+00:00", "trade", 10.73, 2.0]
["2026-09-23T13:51:29.374556+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:29.374612+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:29.567072+00:00", "trade", 10.7223, 1.0]
["2026-09-23T13:51:29.835291+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:29.993908+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.286718+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.295584+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.295940+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.335499+00:00", "trade", 10.725, 400.0]
["2026-09-23T13:51:30.398524+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.398624+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.398665+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.399296+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.400028+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.416707+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.451490+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.451535+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.512848+00:00", "trade", 10.7201, 186.0]
["2026-09-23T13:51:30.762824+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.762924+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.762935+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.763827+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.764348+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.782095+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.786871+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:51:30.786874+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:51:30.786910+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:51:30.786916+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:51:30.787017+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.787052+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.787072+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.787142+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:51:30.787553+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.788149+00:00", "trade", 10.7239, 54.0]
["2026-09-23T13:51:30.788510+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.789027+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.792399+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.792405+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.792486+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:51:30.792489+00:00", "trade", 10.73, 108.0]
["2026-09-23T13:51:30.793101+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.793106+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.793141+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.793758+00:00", "trade", 10.7269, 62.0]
["2026-09-23T13:51:30.795406+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:51:30.802679+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.805594+00:00", "trade", 10.725, 30.0]
["2026-09-23T13:51:30.823714+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.850533+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:30.879882+00:00", "trade", 10.725, 11.0]
["2026-09-23T13:51:30.888468+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:31.163596+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:31.164980+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:31.165350+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:31.167425+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:31.324313+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:31.701509+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:31.767100+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:31.977485+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:31.978622+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:32.114986+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:32.369696+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:32.416851+00:00", "trade", 10.7201, 30.0]
["2026-09-23T13:51:32.987126+00:00", "trade", 10.7214, 30.0]
["2026-09-23T13:51:33.147634+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:33.182037+00:00", "trade", 10.7295, 50.0]
["2026-09-23T13:51:33.206053+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:33.330659+00:00", "trade", 10.725, 50.0]
["2026-09-23T13:51:34.134894+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:34.134929+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:34.135185+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:34.137400+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:34.137420+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:34.137997+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:34.142756+00:00", "trade", 10.73, 92.0]
["2026-09-23T13:51:34.142759+00:00", "trade", 10.73, 8.0]
["2026-09-23T13:51:34.142762+00:00", "trade", 10.73, 360.0]
["2026-09-23T13:51:34.142778+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:34.142788+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:34.142793+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:34.142808+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:34.143926+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:34.144052+00:00", "trade", 10.7263, 50.0]
["2026-09-23T13:51:34.145477+00:00", "trade", 10.73, 1484.0]
["2026-09-23T13:51:34.146758+00:00", "trade", 10.7293, 113.0]
["2026-09-23T13:51:34.147369+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:51:34.147378+00:00", "trade", 10.73, 392.0]
["2026-09-23T13:51:34.147691+00:00", "trade", 10.73, 1124.0]
["2026-09-23T13:51:34.148996+00:00", "trade", 10.7297, 51.0]
["2026-09-23T13:51:34.149059+00:00", "trade", 10.7294, 82.0]
["2026-09-23T13:51:34.157062+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:34.157067+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:34.161941+00:00", "trade", 10.725, 3000.0]
["2026-09-23T13:51:34.163265+00:00", "trade", 10.725, 144.0]
["2026-09-23T13:51:34.165998+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:51:34.167276+00:00", "trade", 10.725, 50.0]
["2026-09-23T13:51:34.213355+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:51:34.243092+00:00", "trade", 10.73, 945.0]
["2026-09-23T13:51:34.243126+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:34.243146+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:34.244264+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:34.244373+00:00", "trade", 10.7288, 60.0]
["2026-09-23T13:51:34.319155+00:00", "trade", 10.73, 3000.0]
["2026-09-23T13:51:34.320442+00:00", "trade", 10.7298, 66.0]
["2026-09-23T13:51:34.320469+00:00", "trade", 10.7276, 61.0]
["2026-09-23T13:51:34.320565+00:00", "trade", 10.73, 144.0]
["2026-09-23T13:51:34.344783+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:34.345414+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:34.452483+00:00", "trade", 10.73, 945.0]
["2026-09-23T13:51:34.452504+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:34.452529+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:34.453541+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:34.516042+00:00", "trade", 10.73, 1089.0]
["2026-09-23T13:51:34.516054+00:00", "trade", 10.73, 697.0]
["2026-09-23T13:51:34.517290+00:00", "trade", 10.7278, 52.0]
["2026-09-23T13:51:34.517383+00:00", "trade", 10.73, 98.0]
["2026-09-23T13:51:34.517413+00:00", "trade", 10.7281, 51.0]
["2026-09-23T13:51:34.663762+00:00", "trade", 10.725, 81.0]
["2026-09-23T13:51:34.742492+00:00", "trade", 10.73, 1000.0]
["2026-09-23T13:51:34.743770+00:00", "trade", 10.7299, 61.0]
["2026-09-23T13:51:34.743833+00:00", "trade", 10.7298, 85.0]
["2026-09-23T13:51:34.833740+00:00", "trade", 10.7204, 104.0]
["2026-09-23T13:51:34.901595+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:34.923155+00:00", "trade", 10.7223, 66.0]
["2026-09-23T13:51:34.923513+00:00", "trade", 10.7223, 1.0]
["2026-09-23T13:51:34.932128+00:00", "trade", 10.7279, 444.0]
["2026-09-23T13:51:35.166660+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:35.167116+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:35.167678+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:35.168099+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:35.168119+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:35.168234+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:35.168359+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:35.169427+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:35.169597+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:35.218134+00:00", "trade", 10.725, 6.0]
["2026-09-23T13:51:35.218137+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:35.277594+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:35.277594+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:35.277879+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:35.279378+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:35.560290+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:35.588723+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:35.663380+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:36.029059+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:36.029104+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:36.029896+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:36.300832+00:00", "trade", 10.7201, 200.0]
["2026-09-23T13:51:36.302086+00:00", "trade", 10.7273, 50.0]
["2026-09-23T13:51:36.570380+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:36.570981+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:36.697356+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:37.020729+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:37.315878+00:00", "trade", 10.72, 3000.0]
["2026-09-23T13:51:37.317166+00:00", "trade", 10.721, 59.0]
["2026-09-23T13:51:37.317232+00:00", "trade", 10.721, 178.0]
["2026-09-23T13:51:37.412710+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:37.524201+00:00", "trade", 10.7279, 93.0]
["2026-09-23T13:51:37.524565+00:00", "trade", 10.7279, 1.0]
["2026-09-23T13:51:37.782389+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:37.978535+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:38.052315+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:38.086441+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:38.194737+00:00", "trade", 10.73, 309.0]
["2026-09-23T13:51:38.194803+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:51:38.195314+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:39.051574+00:00", "trade", 10.7277, 1.0]
["2026-09-23T13:51:39.647113+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:39.647544+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:39.792143+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:40.197395+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:40.197445+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:40.197726+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:40.198292+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:40.283640+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:40.476170+00:00", "trade", 10.725, 5.0]
["2026-09-23T13:51:40.477586+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:40.549316+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:41.095910+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:41.695840+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:51:41.700759+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:51:41.707910+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:51:41.709191+00:00", "trade", 10.7284, 53.0]
["2026-09-23T13:51:41.714986+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:51:41.723373+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:51:41.729183+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:51:41.737297+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:51:41.741963+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:51:41.748967+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:51:41.750089+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:51:41.752918+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:51:41.757152+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:51:41.763960+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:51:41.765239+00:00", "trade", 10.725, 53.0]
["2026-09-23T13:51:41.766127+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:41.769015+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:51:41.772952+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:51:41.776852+00:00", "trade", 10.725, 2300.0]
["2026-09-23T13:51:41.778130+00:00", "trade", 10.7258, 75.0]
["2026-09-23T13:51:41.778220+00:00", "trade", 10.725, 120.0]
["2026-09-23T13:51:41.783894+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:41.835212+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:51:41.836496+00:00", "trade", 10.7254, 50.0]
["2026-09-23T13:51:41.836526+00:00", "trade", 10.7256, 50.0]
["2026-09-23T13:51:41.885512+00:00", "trade", 10.7221, 190.0]
["2026-09-23T13:51:42.086026+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:42.137644+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:42.781794+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:43.331963+00:00", "trade", 10.725, 1.0]
["2026-09-23T13:51:43.333334+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:43.451380+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:43.793884+00:00", "trade", 10.725, 55.0]
["2026-09-23T13:51:43.798440+00:00", "trade", 10.7279, 1.0]
["2026-09-23T13:51:44.051260+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:51:44.051390+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:44.051390+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:44.051536+00:00", "trade", 10.725, 1368.0]
["2026-09-23T13:51:44.051821+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:44.052848+00:00", "trade", 10.7247, 92.0]
["2026-09-23T13:51:44.606553+00:00", "trade", 10.725, 250.0]
["2026-09-23T13:51:44.652797+00:00", "trade", 10.725, 117.0]
["2026-09-23T13:51:44.709493+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:51:44.719201+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:44.719803+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:44.720444+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:44.729873+00:00", "trade", 10.725, 4000.0]
["2026-09-23T13:51:44.731172+00:00", "trade", 10.7249, 104.0]
["2026-09-23T13:51:44.731256+00:00", "trade", 10.725, 219.0]
["2026-09-23T13:51:44.812353+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:44.822823+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:44.852684+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:44.853365+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:44.859450+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:44.907872+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:51:45.433629+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:45.434275+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:47.197448+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:47.526074+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:47.613155+00:00", "trade", 10.7299, 200.0]
["2026-09-23T13:51:48.052132+00:00", "trade", 10.7231, 12.0]
["2026-09-23T13:51:48.054513+00:00", "trade", 10.725, 1.0]
["2026-09-23T13:51:48.493472+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:48.550036+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.050916+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.051798+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.063331+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.063671+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.064138+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.067130+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.067190+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.068097+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.068458+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.070528+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.071094+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.087623+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.087684+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.089380+00:00", "trade", 10.725, 1.0]
["2026-09-23T13:51:49.090625+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.095061+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.095667+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.108090+00:00", "trade", 10.725, 2250.0]
["2026-09-23T13:51:49.109310+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.109374+00:00", "trade", 10.7254, 123.0]
["2026-09-23T13:51:49.109434+00:00", "trade", 10.7244, 52.0]
["2026-09-23T13:51:49.109671+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.109791+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.120922+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.120978+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.121018+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.121875+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.124556+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.130555+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.133923+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.142519+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.186613+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.227897+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.378374+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.379512+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.379838+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.380479+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.380680+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.380875+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.397284+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.418785+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.429495+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.480672+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.481098+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.531488+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:49.566018+00:00", "trade", 10.725, 10.0]
["2026-09-23T13:51:49.941702+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:50.002602+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:50.511831+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:50.543742+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:50.938992+00:00", "trade", 10.725, 449.0]
["2026-09-23T13:51:50.954688+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:50.957778+00:00", "trade", 10.72, 1.0]
["2026-09-23T13:51:51.306013+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:51.306945+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:51.306976+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:51.306976+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:51.307421+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:51.316723+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:51.326391+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:51.366802+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:51.388444+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:51.388444+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:51.404582+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:51.405254+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:51.405695+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:51.440127+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:51.493437+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:51:51.494718+00:00", "trade", 10.7253, 50.0]
["2026-09-23T13:51:51.494806+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:51.617167+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:51.761039+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:51.793150+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:51:51.832754+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:52.053659+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:52.131253+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:52.163747+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:51:52.267034+00:00", "trade", 10.7271, 1.0]
["2026-09-23T13:51:52.332015+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:52.755175+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:53.021147+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:53.021182+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:53.021623+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:53.021734+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:54.559712+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:54.578732+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:54.578757+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:54.579354+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:54.579354+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:54.579474+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:54.652817+00:00", "trade", 10.725, 142.0]
["2026-09-23T13:51:54.654098+00:00", "trade", 10.725, 53.0]
["2026-09-23T13:51:54.664058+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:51:54.712730+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:54.800494+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:54.800499+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:54.801140+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:54.801145+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:54.818411+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:54.820476+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:54.827563+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:54.827598+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:54.828149+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:54.881797+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:54.930292+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:54.948160+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:55.012352+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:55.688969+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:55.860186+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:55.862687+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:55.862697+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:55.863298+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:55.872826+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:55.928378+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:55.988772+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:55.991588+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:56.054448+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:57.762886+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:57.762921+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:57.763322+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:57.816609+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:57.853867+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:57.859475+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:57.875523+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:59.289983+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:59.893121+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:51:59.993930+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:00.049332+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:00.049367+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:00.050330+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:00.054669+00:00", "trade", 10.73, 6.0]
["2026-09-23T13:52:00.230773+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:00.230853+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:00.230893+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:00.789826+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:01.017484+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:52:01.035279+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:01.265461+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:01.589761+00:00", "trade", 10.727, 21.0]
["2026-09-23T13:52:02.241433+00:00", "trade", 10.723, 15.0]
["2026-09-23T13:52:02.241677+00:00", "trade", 10.72, 158.0]
["2026-09-23T13:52:02.243782+00:00", "trade", 10.725, 1.0]
["2026-09-23T13:52:02.323261+00:00", "trade", 10.725, 777.0]
["2026-09-23T13:52:02.324545+00:00", "trade", 10.7244, 57.0]
["2026-09-23T13:52:02.499096+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:02.499502+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:02.512608+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:02.615720+00:00", "trade", 10.7193, 100.0]
["2026-09-23T13:52:03.165008+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.446612+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.450556+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.451604+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.452125+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.459407+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.473060+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.473070+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.473090+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.473105+00:00", "trade", 10.72, 500.0]
["2026-09-23T13:52:03.473115+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.473135+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.473145+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.473155+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.473210+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.473351+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.473351+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.473355+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.473391+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.473746+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.473766+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.473777+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.473827+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.474528+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.475029+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:52:03.475621+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.476769+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.478698+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.478783+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.483756+00:00", "trade", 10.7227, 53.0]
["2026-09-23T13:52:03.487334+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.490561+00:00", "trade", 10.725, 300.0]
["2026-09-23T13:52:03.492053+00:00", "trade", 10.724, 50.0]
["2026-09-23T13:52:03.492083+00:00", "trade", 10.7248, 50.0]
["2026-09-23T13:52:03.498656+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.549817+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.564753+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.565219+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.588657+00:00", "trade", 10.72, 4000.0]
["2026-09-23T13:52:03.589832+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.589941+00:00", "trade", 10.72, 64.0]
["2026-09-23T13:52:03.590002+00:00", "trade", 10.7203, 206.0]
["2026-09-23T13:52:03.590062+00:00", "trade", 10.7237, 50.0]
["2026-09-23T13:52:03.641515+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.649198+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.651669+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.728331+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.846076+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.910434+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:03.910564+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:04.265718+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:04.266159+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:04.360588+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:04.486410+00:00", "trade", 10.7201, 66.0]
["2026-09-23T13:52:04.538165+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:04.538686+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:04.539067+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:04.860550+00:00", "trade", 10.7236, 25.0]
["2026-09-23T13:52:05.073000+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.081566+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.081962+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.082493+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.082884+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.163305+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.187417+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.209690+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.209770+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.210382+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.228144+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.228341+00:00", "trade", 10.72, 500.0]
["2026-09-23T13:52:05.228364+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.228856+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.228856+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.229592+00:00", "trade", 10.7235, 50.0]
["2026-09-23T13:52:05.235216+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:05.368528+00:00", "trade", 10.72, 12.0]
["2026-09-23T13:52:05.368935+00:00", "trade", 10.72, 17.0]
["2026-09-23T13:52:05.368952+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:05.394454+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.471537+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.495835+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.518739+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.525200+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.526011+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.526523+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.526563+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.537529+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.539504+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.540015+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.542125+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.547342+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.609570+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.610146+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.673582+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.676910+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.677897+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.697233+00:00", "trade", 10.725, 2.0]
["2026-09-23T13:52:05.704967+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.710549+00:00", "trade", 10.7299, 1.0]
["2026-09-23T13:52:05.737748+00:00", "trade", 10.7222, 2.0]
["2026-09-23T13:52:05.751401+00:00", "trade", 10.7222, 1.0]
["2026-09-23T13:52:05.751653+00:00", "trade", 10.7201, 6.0]
["2026-09-23T13:52:05.854886+00:00", "trade", 10.725, 55.0]
["2026-09-23T13:52:05.867889+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:05.887275+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:06.488633+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:07.091769+00:00", "trade", 10.722, 250.0]
["2026-09-23T13:52:07.093050+00:00", "trade", 10.7207, 53.0]
["2026-09-23T13:52:07.249515+00:00", "trade", 10.7221, 3.0]
["2026-09-23T13:52:07.720217+00:00", "trade", 10.722, 1.0]
["2026-09-23T13:52:07.806423+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:07.847681+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:07.847706+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:07.918785+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:08.209780+00:00", "trade", 10.7193, 300.0]
["2026-09-23T13:52:08.230393+00:00", "trade", 10.725, 500.0]
["2026-09-23T13:52:09.808820+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:09.940413+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:10.267309+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:10.268226+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:10.363232+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:10.724209+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:11.520065+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:11.549414+00:00", "trade", 10.7264, 1000.0]
["2026-09-23T13:52:11.550695+00:00", "trade", 10.7259, 72.0]
["2026-09-23T13:52:11.823211+00:00", "trade", 10.725, 1000.0]
["2026-09-23T13:52:11.824519+00:00", "trade", 10.7241, 58.0]
["2026-09-23T13:52:11.837739+00:00", "trade", 10.7237, 20.0]
["2026-09-23T13:52:12.802668+00:00", "trade", 10.7254, 300.0]
["2026-09-23T13:52:13.192760+00:00", "trade", 10.73, 2.0]
["2026-09-23T13:52:14.100946+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.147837+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.159325+00:00", "trade", 10.7269, 7.0]
["2026-09-23T13:52:14.168686+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.777221+00:00", "trade", 10.7282, 1.0]
["2026-09-23T13:52:14.806206+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.806206+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.806777+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.808090+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.808772+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.808807+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.821227+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.821377+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.821377+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.823046+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.823627+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.823753+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.823753+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.823898+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.824364+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.824364+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.825597+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.825908+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.828228+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.829752+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.830463+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.908889+00:00", "trade", 10.72, 90.0]
["2026-09-23T13:52:14.908898+00:00", "trade", 10.72, 193.0]
["2026-09-23T13:52:14.908898+00:00", "trade", 10.72, 72.0]
["2026-09-23T13:52:14.908940+00:00", "trade", 10.72, 28.0]
["2026-09-23T13:52:14.908940+00:00", "trade", 10.72, 265.0]
["2026-09-23T13:52:14.908943+00:00", "trade", 10.72, 10.0]
["2026-09-23T13:52:14.908946+00:00", "trade", 10.72, 90.0]
["2026-09-23T13:52:14.908967+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:14.908970+00:00", "trade", 10.72, 300.0]
["2026-09-23T13:52:14.908977+00:00", "trade", 10.72, 22.0]
["2026-09-23T13:52:14.908980+00:00", "trade", 10.72, 22.0]
["2026-09-23T13:52:14.908980+00:00", "trade", 10.72, 153.0]
["2026-09-23T13:52:14.908987+00:00", "trade", 10.72, 238.0]
["2026-09-23T13:52:14.908987+00:00", "trade", 10.72, 635.0]
["2026-09-23T13:52:14.908992+00:00", "trade", 10.72, 5.0]
["2026-09-23T13:52:14.908992+00:00", "trade", 10.72, 895.0]
["2026-09-23T13:52:14.908992+00:00", "trade", 10.72, 600.0]
["2026-09-23T13:52:14.908997+00:00", "trade", 10.72, 1600.0]
["2026-09-23T13:52:14.908997+00:00", "trade", 10.72, 900.0]
["2026-09-23T13:52:14.908997+00:00", "trade", 10.72, 88.0]
["2026-09-23T13:52:14.909003+00:00", "trade", 10.72, 212.0]
["2026-09-23T13:52:14.909003+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:14.909006+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:14.909010+00:00", "trade", 10.72, 293.0]
["2026-09-23T13:52:14.909012+00:00", "trade", 10.72, 65.0]
["2026-09-23T13:52:14.909018+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:52:14.909021+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.909021+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.909022+00:00", "trade", 10.72, 40.0]
["2026-09-23T13:52:14.909025+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:14.909025+00:00", "trade", 10.72, 42.0]
["2026-09-23T13:52:14.909027+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:14.909030+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.909030+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.909033+00:00", "trade", 10.72, 10.0]
["2026-09-23T13:52:14.909035+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.909040+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.909065+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.909095+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:14.909186+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:52:14.909186+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:52:14.909196+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:52:14.909200+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:52:14.909206+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:52:14.909235+00:00", "trade", 10.72, 25.0]
["2026-09-23T13:52:14.909241+00:00", "trade", 10.72, 25.0]
["2026-09-23T13:52:14.909251+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:52:14.909256+00:00", "trade", 10.72, 25.0]
["2026-09-23T13:52:14.909256+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:52:14.909271+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:52:14.909280+00:00", "trade", 10.72, 75.0]
["2026-09-23T13:52:14.909281+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:52:14.909296+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:52:14.909326+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:52:14.909336+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:52:14.909356+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:52:14.909356+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:52:14.909361+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:52:14.909366+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:52:14.909381+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:52:14.909386+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:52:14.909401+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:52:14.909404+00:00", "trade", 10.72, 1100.0]
["2026-09-23T13:52:14.909404+00:00", "trade", 10.72, 973.0]
["2026-09-23T13:52:14.909406+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:52:14.909409+00:00", "trade", 10.72, 47.0]
["2026-09-23T13:52:14.909409+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:14.909411+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.909411+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:52:14.909412+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:14.909426+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.909431+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.909456+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.909471+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.909496+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:14.909531+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.909538+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:14.909541+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.909548+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:52:14.909557+00:00", "trade", 10.72, 127.0]
["2026-09-23T13:52:14.909561+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.909561+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.909608+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:52:14.909616+00:00", "trade", 10.72, 973.0]
["2026-09-23T13:52:14.909637+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.909657+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.909712+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.909752+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.909767+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.909837+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.910173+00:00", "trade", 10.7246, 53.0]
["2026-09-23T13:52:14.910257+00:00", "trade", 10.72, 51.0]
["2026-09-23T13:52:14.910268+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.910317+00:00", "trade", 10.72, 51.0]
["2026-09-23T13:52:14.910363+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.910383+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:52:14.910450+00:00", "trade", 10.72, 72.0]
["2026-09-23T13:52:14.910486+00:00", "trade", 10.7211, 52.0]
["2026-09-23T13:52:14.910582+00:00", "trade", 10.72, 77.0]
["2026-09-23T13:52:14.910660+00:00", "trade", 10.7218, 50.0]
["2026-09-23T13:52:14.910702+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:52:14.910753+00:00", "trade", 10.72, 58.0]
["2026-09-23T13:52:14.910834+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:52:14.910888+00:00", "trade", 10.72, 63.0]
["2026-09-23T13:52:14.910940+00:00", "trade", 10.72, 58.0]
["2026-09-23T13:52:14.910994+00:00", "trade", 10.72, 54.0]
["2026-09-23T13:52:14.911102+00:00", "trade", 10.72, 86.0]
["2026-09-23T13:52:14.911168+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:52:14.911511+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.911561+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.912062+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.913075+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.913421+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.913676+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.913896+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:14.914524+00:00", "trade", 10.72, 1100.0]
["2026-09-23T13:52:14.915516+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.915526+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.915802+00:00", "trade", 10.7198, 52.0]
["2026-09-23T13:52:14.915862+00:00", "trade", 10.7196, 62.0]
["2026-09-23T13:52:14.915896+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.916470+00:00", "trade", 10.715, 1300.0]
["2026-09-23T13:52:14.917745+00:00", "trade", 10.715, 62.0]
["2026-09-23T13:52:14.918377+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.920738+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.924261+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.935052+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.935057+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.941933+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.941938+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.941958+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.942194+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.942204+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.942244+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.942439+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.942505+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.942510+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.942695+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.942861+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.942986+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.943417+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.946349+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.946349+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.947106+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.948108+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.960512+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.968336+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.968757+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.969153+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.969193+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.969368+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.969795+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.970852+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.970917+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.974055+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.974090+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.974606+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.989421+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.989426+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.993982+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.995125+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.995280+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.996322+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.999711+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:14.999715+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.000798+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.000803+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.000808+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.000848+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.000968+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.006477+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.009123+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.010591+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.017718+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.018871+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.024134+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.027752+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.028308+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.028775+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.035643+00:00", "trade", 10.72, 1100.0]
["2026-09-23T13:52:15.035712+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:15.035721+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:15.035727+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:15.036921+00:00", "trade", 10.72, 53.0]
["2026-09-23T13:52:15.075806+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.076378+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.079991+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.080472+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.085234+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.085950+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.086602+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.086642+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.086647+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.086672+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.087289+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.087703+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:15.087715+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:52:15.087739+00:00", "trade", 10.72, 1800.0]
["2026-09-23T13:52:15.088151+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.088993+00:00", "trade", 10.718, 51.0]
["2026-09-23T13:52:15.089026+00:00", "trade", 10.7195, 51.0]
["2026-09-23T13:52:15.089116+00:00", "trade", 10.72, 125.0]
["2026-09-23T13:52:15.093864+00:00", "trade", 10.72, 1124.0]
["2026-09-23T13:52:15.095148+00:00", "trade", 10.72, 54.0]
["2026-09-23T13:52:15.097999+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.098365+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.098395+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.098646+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:52:15.098652+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:52:15.098654+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:52:15.098661+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:52:15.098816+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.098836+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.098851+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.098886+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.098928+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:52:15.098941+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.099277+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.099382+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.099417+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.099930+00:00", "trade", 10.7195, 52.0]
["2026-09-23T13:52:15.102059+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.102089+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.102124+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.111949+00:00", "trade", 10.72, 1876.0]
["2026-09-23T13:52:15.112664+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.112699+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.113206+00:00", "trade", 10.7202, 50.0]
["2026-09-23T13:52:15.113302+00:00", "trade", 10.7186, 124.0]
["2026-09-23T13:52:15.113362+00:00", "trade", 10.7202, 51.0]
["2026-09-23T13:52:15.117855+00:00", "trade", 10.715, 600.0]
["2026-09-23T13:52:15.119130+00:00", "trade", 10.7192, 51.0]
["2026-09-23T13:52:15.120537+00:00", "trade", 10.72, 1429.0]
["2026-09-23T13:52:15.120550+00:00", "trade", 10.72, 871.0]
["2026-09-23T13:52:15.120559+00:00", "trade", 10.715, 2002.0]
["2026-09-23T13:52:15.120613+00:00", "trade", 10.72, 250.0]
["2026-09-23T13:52:15.120613+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:15.120622+00:00", "trade", 10.72, 1897.0]
["2026-09-23T13:52:15.120628+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.120633+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.120633+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.120638+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.120638+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.120638+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.120643+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.120893+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.120898+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.120898+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.120954+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.120964+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.120979+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.120984+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.121009+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.121070+00:00", "trade", 10.72, 2300.0]
["2026-09-23T13:52:15.121070+00:00", "trade", 10.72, 1529.0]
["2026-09-23T13:52:15.121097+00:00", "trade", 10.72, 2300.0]
["2026-09-23T13:52:15.121124+00:00", "trade", 10.72, 2300.0]
["2026-09-23T13:52:15.121133+00:00", "trade", 10.72, 2300.0]
["2026-09-23T13:52:15.121154+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.121166+00:00", "trade", 10.72, 2300.0]
["2026-09-23T13:52:15.121174+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.121175+00:00", "trade", 10.72, 600.0]
["2026-09-23T13:52:15.121175+00:00", "trade", 10.72, 1600.0]
["2026-09-23T13:52:15.121178+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:15.121179+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.121179+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.121179+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.121181+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:15.121184+00:00", "trade", 10.72, 2200.0]
["2026-09-23T13:52:15.121184+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.121204+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.121205+00:00", "trade", 10.72, 4500.0]
["2026-09-23T13:52:15.121209+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.121209+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.121209+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.121211+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:15.121239+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.121244+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.121249+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.121253+00:00", "trade", 10.72, 2300.0]
["2026-09-23T13:52:15.121269+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.121383+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:15.121530+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.121615+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.121781+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.121816+00:00", "trade", 10.7188, 69.0]
["2026-09-23T13:52:15.121816+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.121866+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.121903+00:00", "trade", 10.7185, 97.0]
["2026-09-23T13:52:15.121966+00:00", "trade", 10.7165, 138.0]
["2026-09-23T13:52:15.122026+00:00", "trade", 10.7168, 50.0]
["2026-09-23T13:52:15.122086+00:00", "trade", 10.72, 108.0]
["2026-09-23T13:52:15.122372+00:00", "trade", 10.72, 56.0]
["2026-09-23T13:52:15.122402+00:00", "trade", 10.7187, 50.0]
["2026-09-23T13:52:15.122513+00:00", "trade", 10.72, 73.0]
["2026-09-23T13:52:15.124290+00:00", "trade", 10.72, 110.0]
["2026-09-23T13:52:15.124345+00:00", "trade", 10.72, 74.0]
["2026-09-23T13:52:15.124405+00:00", "trade", 10.72, 110.0]
["2026-09-23T13:52:15.124465+00:00", "trade", 10.72, 110.0]
["2026-09-23T13:52:15.124519+00:00", "trade", 10.72, 74.0]
["2026-09-23T13:52:15.124576+00:00", "trade", 10.72, 110.0]
["2026-09-23T13:52:15.124633+00:00", "trade", 10.7194, 52.0]
["2026-09-23T13:52:15.124684+00:00", "trade", 10.72, 110.0]
["2026-09-23T13:52:15.124741+00:00", "trade", 10.72, 72.0]
["2026-09-23T13:52:15.124765+00:00", "trade", 10.72, 55.0]
["2026-09-23T13:52:15.124844+00:00", "trade", 10.72, 106.0]
["2026-09-23T13:52:15.124874+00:00", "trade", 10.7195, 50.0]
["2026-09-23T13:52:15.124952+00:00", "trade", 10.72, 115.0]
["2026-09-23T13:52:15.125006+00:00", "trade", 10.7195, 50.0]
["2026-09-23T13:52:15.125078+00:00", "trade", 10.7198, 50.0]
["2026-09-23T13:52:15.125129+00:00", "trade", 10.72, 110.0]
["2026-09-23T13:52:15.125187+00:00", "trade", 10.7195, 51.0]
["2026-09-23T13:52:15.125238+00:00", "trade", 10.72, 216.0]
["2026-09-23T13:52:15.125292+00:00", "trade", 10.72, 115.0]
["2026-09-23T13:52:15.126314+00:00", "trade", 10.72, 1105.0]
["2026-09-23T13:52:15.127589+00:00", "trade", 10.72, 58.0]
["2026-09-23T13:52:15.127649+00:00", "trade", 10.72, 58.0]
["2026-09-23T13:52:15.132120+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.132140+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.133087+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.160136+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:52:15.161906+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.162006+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.162046+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.172290+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.172361+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.172401+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.172822+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.173463+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.173498+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.176609+00:00", "trade", 10.715, 65.0]
["2026-09-23T13:52:15.177628+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.177663+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.177708+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.179503+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.179543+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.191632+00:00", "trade", 10.715, 600.0]
["2026-09-23T13:52:15.199731+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.199766+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.205252+00:00", "trade", 10.715, 314.0]
["2026-09-23T13:52:15.206536+00:00", "trade", 10.715, 52.0]
["2026-09-23T13:52:15.213604+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.213644+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.221526+00:00", "trade", 10.715, 242.0]
["2026-09-23T13:52:15.249977+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:52:15.249983+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:52:15.250305+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:52:15.250308+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:52:15.250482+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:52:15.251261+00:00", "trade", 10.7195, 50.0]
["2026-09-23T13:52:15.251318+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.251358+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.251556+00:00", "trade", 10.7192, 50.0]
["2026-09-23T13:52:15.267226+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.267261+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.273276+00:00", "trade", 10.72, 396.0]
["2026-09-23T13:52:15.274578+00:00", "trade", 10.7165, 64.0]
["2026-09-23T13:52:15.276302+00:00", "trade", 10.72, 273.0]
["2026-09-23T13:52:15.276311+00:00", "trade", 10.72, 382.0]
["2026-09-23T13:52:15.278428+00:00", "trade", 10.72, 427.0]
["2026-09-23T13:52:15.278698+00:00", "trade", 10.72, 357.0]
["2026-09-23T13:52:15.279712+00:00", "trade", 10.7171, 56.0]
["2026-09-23T13:52:15.279766+00:00", "trade", 10.72, 52.0]
["2026-09-23T13:52:15.281871+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:52:15.288913+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.288948+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.304710+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.310063+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.312128+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.312148+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.312163+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.312509+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.313731+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.324677+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.324923+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.324933+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.328857+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.329263+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.330246+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.330536+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.359926+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.359951+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.360548+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.363660+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.383352+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.386935+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.386935+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.392754+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.426374+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.426384+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.426404+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.428414+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.495974+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.495999+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.496561+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.512208+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.512218+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.512609+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.514639+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.515040+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.515731+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.521164+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.530622+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:52:15.530655+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:52:15.531936+00:00", "trade", 10.7162, 70.0]
["2026-09-23T13:52:15.542310+00:00", "trade", 10.715, 40.0]
["2026-09-23T13:52:15.560741+00:00", "trade", 10.715, 1000.0]
["2026-09-23T13:52:15.562019+00:00", "trade", 10.715, 50.0]
["2026-09-23T13:52:15.569123+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.569468+00:00", "trade", 10.715, 900.0]
["2026-09-23T13:52:15.569561+00:00", "trade", 10.715, 600.0]
["2026-09-23T13:52:15.570253+00:00", "trade", 10.715, 600.0]
["2026-09-23T13:52:15.570281+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.570743+00:00", "trade", 10.7155, 54.0]
["2026-09-23T13:52:15.570833+00:00", "trade", 10.715, 72.0]
["2026-09-23T13:52:15.571048+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.571080+00:00", "trade", 10.715, 600.0]
["2026-09-23T13:52:15.571669+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.571709+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.572361+00:00", "trade", 10.715, 58.0]
["2026-09-23T13:52:15.573007+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.575348+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.577889+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.578393+00:00", "trade", 10.715, 40.0]
["2026-09-23T13:52:15.581337+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.586124+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.592323+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.594042+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.594328+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.594358+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.594358+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.615273+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.627612+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.628053+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.629286+00:00", "trade", 10.715, 600.0]
["2026-09-23T13:52:15.629672+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.629697+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.629762+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.629847+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.630299+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.630324+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.687830+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.690431+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.704610+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.705243+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:52:15.706214+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.706274+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.706279+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.706279+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.706304+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.706304+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.706309+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.706309+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.706314+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.717480+00:00", "trade", 10.7179, 2.0]
["2026-09-23T13:52:15.728266+00:00", "trade", 10.7192, 400.0]
["2026-09-23T13:52:15.732145+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.733629+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.733819+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.735042+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.735629+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.735629+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.735644+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.741227+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.742625+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.742996+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.761270+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.764086+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.764607+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.776536+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.807028+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.807128+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.807229+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.872469+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.872930+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.912038+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.912714+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.918919+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:15.922623+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:16.040383+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:16.135689+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:16.183392+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:16.183949+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:16.267928+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:16.336000+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:16.336411+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:16.336957+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:16.415955+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:16.416506+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:16.416546+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:16.417027+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:16.519711+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:16.535544+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:16.555772+00:00", "trade", 10.71, 30.0]
["2026-09-23T13:52:16.555772+00:00", "trade", 10.71, 13.0]
["2026-09-23T13:52:16.555775+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:52:16.555778+00:00", "trade", 10.71, 4.0]
["2026-09-23T13:52:16.555778+00:00", "trade", 10.71, 15.0]
["2026-09-23T13:52:16.555781+00:00", "trade", 10.71, 400.0]
["2026-09-23T13:52:16.555781+00:00", "trade", 10.71, 1.0]
["2026-09-23T13:52:16.555785+00:00", "trade", 10.71, 500.0]
["2026-09-23T13:52:16.555788+00:00", "trade", 10.71, 1.0]
["2026-09-23T13:52:16.555788+00:00", "trade", 10.71, 2.0]
["2026-09-23T13:52:16.555793+00:00", "trade", 10.71, 9.0]
["2026-09-23T13:52:16.555793+00:00", "trade", 10.71, 500.0]
["2026-09-23T13:52:16.555793+00:00", "trade", 10.71, 500.0]
["2026-09-23T13:52:16.555793+00:00", "trade", 10.71, 5.0]
["2026-09-23T13:52:16.555796+00:00", "trade", 10.71, 4.0]
["2026-09-23T13:52:16.555796+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:52:16.555799+00:00", "trade", 10.71, 115.0]
["2026-09-23T13:52:16.556052+00:00", "trade", 10.71, 500.0]
["2026-09-23T13:52:16.556055+00:00", "trade", 10.71, 500.0]
["2026-09-23T13:52:16.556055+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:52:16.556061+00:00", "trade", 10.71, 25.0]
["2026-09-23T13:52:16.556061+00:00", "trade", 10.71, 500.0]
["2026-09-23T13:52:16.556066+00:00", "trade", 10.71, 500.0]
["2026-09-23T13:52:16.556078+00:00", "trade", 10.71, 71.0]
["2026-09-23T13:52:16.556078+00:00", "trade", 10.71, 25.0]
["2026-09-23T13:52:16.556097+00:00", "trade", 10.71, 50.0]
["2026-09-23T13:52:16.556220+00:00", "trade", 10.71, 392.0]
["2026-09-23T13:52:16.556223+00:00", "trade", 10.71, 600.0]
["2026-09-23T13:52:16.556229+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:52:16.556229+00:00", "trade", 10.71, 900.0]
["2026-09-23T13:52:16.556232+00:00", "trade", 10.71, 300.0]
["2026-09-23T13:52:16.556232+00:00", "trade", 10.71, 1600.0]
["2026-09-23T13:52:16.556236+00:00", "trade", 10.71, 190.0]
["2026-09-23T13:52:16.556238+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:16.556238+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:16.556239+00:00", "trade", 10.71, 900.0]
["2026-09-23T13:52:16.556243+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:16.556243+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:16.556243+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:16.556248+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:16.556253+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:16.556258+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:16.556258+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:16.556263+00:00", "quote", 10.71, 10.71]
["2026-09-23T13:52:16.556273+00:00", "quote", 10.71, 10.71]
["2026-09-23T13:52:16.556308+00:00", "quote", 10.71, 10.71]
["2026-09-23T13:52:16.556313+00:00", "quote", 10.71, 10.71]
["2026-09-23T13:52:16.556318+00:00", "quote", 10.71, 10.71]
["2026-09-23T13:52:16.556328+00:00", "quote", 10.71, 10.71]
["2026-09-23T13:52:16.556333+00:00", "quote", 10.71, 10.71]
["2026-09-23T13:52:16.556358+00:00", "quote", 10.71, 10.71]
["2026-09-23T13:52:16.556398+00:00", "quote", 10.71, 10.71]
["2026-09-23T13:52:16.556398+00:00", "quote", 10.71, 10.71]
["2026-09-23T13:52:16.556418+00:00", "quote", 10.71, 10.71]
["2026-09-23T13:52:16.556433+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.556494+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.556524+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.556534+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.556569+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.556569+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.556569+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.556574+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.556574+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.556574+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.556579+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.556584+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.556754+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.556784+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.556955+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.557000+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.557098+00:00", "trade", 10.7139, 50.0]
["2026-09-23T13:52:16.557158+00:00", "trade", 10.7125, 63.0]
["2026-09-23T13:52:16.557227+00:00", "trade", 10.71, 73.0]
["2026-09-23T13:52:16.557339+00:00", "trade", 10.71, 59.0]
["2026-09-23T13:52:16.557399+00:00", "trade", 10.71, 53.0]
["2026-09-23T13:52:16.557453+00:00", "trade", 10.71, 54.0]
["2026-09-23T13:52:16.557483+00:00", "trade", 10.7137, 50.0]
["2026-09-23T13:52:16.557561+00:00", "trade", 10.71, 55.0]
["2026-09-23T13:52:16.557618+00:00", "trade", 10.71, 62.0]
["2026-09-23T13:52:16.557636+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.557675+00:00", "trade", 10.71, 73.0]
["2026-09-23T13:52:16.557702+00:00", "trade", 10.7153, 52.0]
["2026-09-23T13:52:16.557808+00:00", "trade", 10.71, 77.0]
["2026-09-23T13:52:16.557862+00:00", "trade", 10.7153, 52.0]
["2026-09-23T13:52:16.557916+00:00", "trade", 10.7129, 50.0]
["2026-09-23T13:52:16.557964+00:00", "trade", 10.71, 52.0]
["2026-09-23T13:52:16.561325+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.564688+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.566317+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.574446+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.575434+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.590339+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.590344+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.590349+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.591306+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.591366+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.615995+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.616055+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.616140+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.616215+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.616541+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.616626+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.616697+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.616742+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.618195+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.632078+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.632108+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.636002+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.636028+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.637952+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.637977+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.650311+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.652091+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.652116+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.656356+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.656386+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.656411+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.662731+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.662761+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.686076+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.686102+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.687886+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.916489+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.916514+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:16.926593+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.094535+00:00", "trade", 10.703, 6.0]
["2026-09-23T13:52:17.094892+00:00", "trade", 10.703, 1.0]
["2026-09-23T13:52:17.142432+00:00", "trade", 10.7, 12.0]
["2026-09-23T13:52:17.225132+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.225132+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.225162+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.226866+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.233953+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.235171+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.236088+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.242158+00:00", "trade", 10.7, 500.0]
["2026-09-23T13:52:17.242238+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.242403+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.242408+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.242408+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.242418+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.242433+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.242443+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.242483+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.242839+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.242909+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.242914+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.243304+00:00", "trade", 10.7, 1.0]
["2026-09-23T13:52:17.243331+00:00", "trade", 10.7, 100.0]
["2026-09-23T13:52:17.243539+00:00", "trade", 10.7, 199.0]
["2026-09-23T13:52:17.244164+00:00", "trade", 10.7, 200.0]
["2026-09-23T13:52:17.244164+00:00", "trade", 10.7, 1300.0]
["2026-09-23T13:52:17.244167+00:00", "trade", 10.7, 1000.0]
["2026-09-23T13:52:17.244167+00:00", "trade", 10.7, 1400.0]
["2026-09-23T13:52:17.244172+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.244206+00:00", "trade", 10.7, 1113.0]
["2026-09-23T13:52:17.244312+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.244323+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.244343+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.244348+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.244348+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.244353+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.244423+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.244603+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.244613+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.244648+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.244713+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.244984+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.245054+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.245059+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.245094+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.245410+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.245430+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.245435+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.245457+00:00", "trade", 10.7032, 55.0]
["2026-09-23T13:52:17.245475+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.245517+00:00", "trade", 10.7, 111.0]
["2026-09-23T13:52:17.245580+00:00", "trade", 10.7, 115.0]
["2026-09-23T13:52:17.245640+00:00", "trade", 10.7, 56.0]
["2026-09-23T13:52:17.245707+00:00", "trade", 10.7, 53.0]
["2026-09-23T13:52:17.245977+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.246778+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.247410+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.247440+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.247470+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.250522+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.250863+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.252096+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.252106+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.252116+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.252136+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.252136+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.252146+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.252176+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.253580+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.254667+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.259213+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.259423+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.263478+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.267873+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.268580+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.270019+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.288442+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.303480+00:00", "trade", 10.7, 150.0]
["2026-09-23T13:52:17.333681+00:00", "trade", 10.7, 1.0]
["2026-09-23T13:52:17.333681+00:00", "trade", 10.7, 5.0]
["2026-09-23T13:52:17.333681+00:00", "trade", 10.7, 94.0]
["2026-09-23T13:52:17.333920+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.333935+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.333960+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.333972+00:00", "trade", 10.7, 100.0]
["2026-09-23T13:52:17.334061+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.338227+00:00", "trade", 10.7, 10.0]
["2026-09-23T13:52:17.352550+00:00", "trade", 10.7, 1.0]
["2026-09-23T13:52:17.359521+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.360508+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.396228+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.396263+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.396278+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.396329+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.412131+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.412156+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.417559+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.417815+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.420631+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.423328+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.444839+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.540298+00:00", "trade", 10.7078, 1.0]
["2026-09-23T13:52:17.610112+00:00", "trade", 10.7, 1.0]
["2026-09-23T13:52:17.610119+00:00", "trade", 10.7, 2.0]
["2026-09-23T13:52:17.610119+00:00", "trade", 10.7, 5.0]
["2026-09-23T13:52:17.610122+00:00", "trade", 10.7, 5.0]
["2026-09-23T13:52:17.610122+00:00", "trade", 10.7, 124.0]
["2026-09-23T13:52:17.610124+00:00", "trade", 10.7, 3.0]
["2026-09-23T13:52:17.610124+00:00", "trade", 10.7, 70.0]
["2026-09-23T13:52:17.610673+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.610693+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.610708+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.610743+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.610763+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.610918+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.616030+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.664319+00:00", "trade", 10.7, 11.0]
["2026-09-23T13:52:17.870931+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.871126+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:17.890292+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:18.020380+00:00", "trade", 10.7, 130.0]
["2026-09-23T13:52:18.020383+00:00", "trade", 10.7, 100.0]
["2026-09-23T13:52:18.020386+00:00", "trade", 10.7, 7.0]
["2026-09-23T13:52:18.020386+00:00", "trade", 10.7, 500.0]
["2026-09-23T13:52:18.020392+00:00", "trade", 10.7, 30.0]
["2026-09-23T13:52:18.020392+00:00", "trade", 10.7, 50.0]
["2026-09-23T13:52:18.020392+00:00", "trade", 10.7, 10.0]
["2026-09-23T13:52:18.020396+00:00", "trade", 10.7, 10.0]
["2026-09-23T13:52:18.020396+00:00", "trade", 10.7, 200.0]
["2026-09-23T13:52:18.020398+00:00", "trade", 10.7, 2.0]
["2026-09-23T13:52:18.020398+00:00", "trade", 10.7, 13.0]
["2026-09-23T13:52:18.020404+00:00", "trade", 10.7, 10.0]
["2026-09-23T13:52:18.020404+00:00", "trade", 10.7, 2.0]
["2026-09-23T13:52:18.020404+00:00", "trade", 10.7, 61.0]
["2026-09-23T13:52:18.020408+00:00", "trade", 10.7, 5.0]
["2026-09-23T13:52:18.020408+00:00", "trade", 10.7, 30.0]
["2026-09-23T13:52:18.020410+00:00", "trade", 10.7, 101.0]
["2026-09-23T13:52:18.020414+00:00", "trade", 10.7, 10.0]
["2026-09-23T13:52:18.020414+00:00", "trade", 10.7, 400.0]
["2026-09-23T13:52:18.020419+00:00", "trade", 10.7, 100.0]
["2026-09-23T13:52:18.020419+00:00", "trade", 10.7, 2.0]
["2026-09-23T13:52:18.020419+00:00", "trade", 10.7, 10.0]
["2026-09-23T13:52:18.020419+00:00", "trade", 10.7, 200.0]
["2026-09-23T13:52:18.020422+00:00", "trade", 10.7, 5.0]
["2026-09-23T13:52:18.020422+00:00", "trade", 10.7, 2.0]
["2026-09-23T13:52:18.020422+00:00", "trade", 10.7, 607.0]
["2026-09-23T13:52:18.020425+00:00", "trade", 10.7, 2.0]
["2026-09-23T13:52:18.020425+00:00", "trade", 10.7, 100.0]
["2026-09-23T13:52:18.020425+00:00", "trade", 10.7, 4.0]
["2026-09-23T13:52:18.020428+00:00", "trade", 10.7, 49.0]
["2026-09-23T13:52:18.020428+00:00", "trade", 10.7, 5.0]
["2026-09-23T13:52:18.020431+00:00", "trade", 10.7, 400.0]
["2026-09-23T13:52:18.020431+00:00", "trade", 10.7, 1.0]
["2026-09-23T13:52:18.020434+00:00", "trade", 10.7, 18.0]
["2026-09-23T13:52:18.020434+00:00", "trade", 10.7, 286.0]
["2026-09-23T13:52:18.020434+00:00", "trade", 10.7, 200.0]
["2026-09-23T13:52:18.020627+00:00", "trade", 10.7, 60.0]
["2026-09-23T13:52:18.020630+00:00", "trade", 10.7, 3.0]
["2026-09-23T13:52:18.020632+00:00", "trade", 10.7, 100.0]
["2026-09-23T13:52:18.020636+00:00", "trade", 10.7, 6.0]
["2026-09-23T13:52:18.020636+00:00", "trade", 10.7, 200.0]
["2026-09-23T13:52:18.020651+00:00", "trade", 10.7, 200.0]
["2026-09-23T13:52:18.020651+00:00", "trade", 10.7, 10.0]
["2026-09-23T13:52:18.020652+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:18.020652+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:18.020654+00:00", "trade", 10.7, 1415.0]
["2026-09-23T13:52:18.020660+00:00", "trade", 10.7, 1000.0]
["2026-09-23T13:52:18.020664+00:00", "trade", 10.7, 7.0]
["2026-09-23T13:52:18.020666+00:00", "trade", 10.7, 11.0]
["2026-09-23T13:52:18.020675+00:00", "trade", 10.7, 1.0]
["2026-09-23T13:52:18.020678+00:00", "trade", 10.7, 100.0]
["2026-09-23T13:52:18.020681+00:00", "trade", 10.7, 5.0]
["2026-09-23T13:52:18.020687+00:00", "trade", 10.7, 300.0]
["2026-09-23T13:52:18.020697+00:00", "trade", 10.7, 20.0]
["2026-09-23T13:52:18.020699+00:00", "trade", 10.7, 200.0]
["2026-09-23T13:52:18.020705+00:00", "trade", 10.7, 1.0]
["2026-09-23T13:52:18.020708+00:00", "trade", 10.7, 2.0]
["2026-09-23T13:52:18.020711+00:00", "trade", 10.7, 20.0]
["2026-09-23T13:52:18.020717+00:00", "trade", 10.7, 10.0]
["2026-09-23T13:52:18.020723+00:00", "trade", 10.7, 1.0]
["2026-09-23T13:52:18.020723+00:00", "trade", 10.7, 10.0]
["2026-09-23T13:52:18.020789+00:00", "trade", 10.7, 3000.0]
["2026-09-23T13:52:18.020795+00:00", "trade", 10.7, 250.0]
["2026-09-23T13:52:18.020798+00:00", "trade", 10.7, 1500.0]
["2026-09-23T13:52:18.020801+00:00", "trade", 10.7, 100.0]
["2026-09-23T13:52:18.020804+00:00", "trade", 10.7, 1000.0]
["2026-09-23T13:52:18.020804+00:00", "trade", 10.7, 100.0]
["2026-09-23T13:52:18.020807+00:00", "trade", 10.7, 900.0]
["2026-09-23T13:52:18.020817+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:18.020817+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:18.020822+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:18.020822+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:18.020827+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:18.020827+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:18.020827+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:18.020832+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:18.020832+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:18.020832+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:18.020857+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:18.020877+00:00", "quote", 10.7, 10.7]
["2026-09-23T13:52:18.020917+00:00", "quote", 10.7, 10.7]
["2026-09-23T13:52:18.020928+00:00", "quote", 10.7, 10.7]
["2026-09-23T13:52:18.020967+00:00", "quote", 10.7, 10.7]
["2026-09-23T13:52:18.020987+00:00", "quote", 10.7, 10.7]
["2026-09-23T13:52:18.021018+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.021078+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.021108+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.021143+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.021143+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.021148+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.021153+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.021183+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.021258+00:00", "trade", 10.7, 1.0]
["2026-09-23T13:52:18.021368+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.021383+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.021463+00:00", "trade", 10.7, 20.0]
["2026-09-23T13:52:18.021469+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.021496+00:00", "trade", 10.7, 1.0]
["2026-09-23T13:52:18.021532+00:00", "trade", 10.69, 12.0]
["2026-09-23T13:52:18.021574+00:00", "trade", 10.7, 3.0]
["2026-09-23T13:52:18.021583+00:00", "trade", 10.7, 5.0]
["2026-09-23T13:52:18.021646+00:00", "trade", 10.7, 10.0]
["2026-09-23T13:52:18.021679+00:00", "trade", 10.7, 12735.0]
["2026-09-23T13:52:18.021682+00:00", "trade", 10.7, 50.0]
["2026-09-23T13:52:18.021691+00:00", "trade", 10.7, 20.0]
["2026-09-23T13:52:18.021709+00:00", "trade", 10.7, 63.0]
["2026-09-23T13:52:18.021778+00:00", "trade", 10.7036, 51.0]
["2026-09-23T13:52:18.021784+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.021814+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.021824+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.021877+00:00", "trade", 10.7, 50.0]
["2026-09-23T13:52:18.021938+00:00", "trade", 10.7, 51.0]
["2026-09-23T13:52:18.022004+00:00", "trade", 10.7, 67.0]
["2026-09-23T13:52:18.022070+00:00", "trade", 10.7, 52.0]
["2026-09-23T13:52:18.022133+00:00", "trade", 10.7, 68.0]
["2026-09-23T13:52:18.022199+00:00", "trade", 10.7, 65.0]
["2026-09-23T13:52:18.022262+00:00", "trade", 10.7, 54.0]
["2026-09-23T13:52:18.022286+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.022316+00:00", "trade", 10.7, 59.0]
["2026-09-23T13:52:18.022371+00:00", "trade", 10.7, 171.0]
["2026-09-23T13:52:18.022443+00:00", "trade", 10.7005, 53.0]
["2026-09-23T13:52:18.022497+00:00", "trade", 10.7, 84.0]
["2026-09-23T13:52:18.022551+00:00", "trade", 10.7, 53.0]
["2026-09-23T13:52:18.022602+00:00", "trade", 10.7, 62.0]
["2026-09-23T13:52:18.022629+00:00", "trade", 10.7, 50.0]
["2026-09-23T13:52:18.022802+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.022804+00:00", "trade", 10.6999, 50.0]
["2026-09-23T13:52:18.023032+00:00", "trade", 10.7, 205.0]
["2026-09-23T13:52:18.023083+00:00", "trade", 10.7057, 56.0]
["2026-09-23T13:52:18.023107+00:00", "trade", 10.7, 51.0]
["2026-09-23T13:52:18.023161+00:00", "trade", 10.7003, 69.0]
["2026-09-23T13:52:18.023240+00:00", "trade", 10.7, 612.0]
["2026-09-23T13:52:18.023315+00:00", "trade", 10.7, 50.0]
["2026-09-23T13:52:18.023369+00:00", "trade", 10.7003, 69.0]
["2026-09-23T13:52:18.023420+00:00", "trade", 10.7067, 60.0]
["2026-09-23T13:52:18.025062+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.025829+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.025835+00:00", "trade", 10.7, 500.0]
["2026-09-23T13:52:18.028897+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.029252+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.034862+00:00", "trade", 10.7, 1.0]
["2026-09-23T13:52:18.036635+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.043995+00:00", "trade", 10.7, 1.0]
["2026-09-23T13:52:18.045927+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.045952+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.047115+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.054432+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.054432+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.054457+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.080970+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.081526+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.082649+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.082694+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.082739+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.083030+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.083110+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.083150+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.083185+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.090873+00:00", "trade", 10.7, 1.0]
["2026-09-23T13:52:18.097705+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.097825+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.098020+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.098752+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.100521+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.101774+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.102200+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.102225+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.102255+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.102586+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.103273+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.104025+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.104987+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.105042+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.105348+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.105994+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.107468+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.108255+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.119346+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.120825+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.122113+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.124203+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.124779+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.131445+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.131981+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.162403+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.162839+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.162844+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.172848+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.179704+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.180276+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.183368+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.216788+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.217449+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.221469+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.222030+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.231021+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.234964+00:00", "trade", 10.7, 16.0]
["2026-09-23T13:52:18.237316+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.241040+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.241040+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.258916+00:00", "trade", 10.7, 1.0]
["2026-09-23T13:52:18.283291+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.290392+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.290417+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.356434+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.487581+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.528779+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.528789+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.534920+00:00", "trade", 10.69, 11.0]
["2026-09-23T13:52:18.570237+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.573710+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.574186+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.584165+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.640614+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.640885+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.660971+00:00", "trade", 10.69, 100.0]
["2026-09-23T13:52:18.661218+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.661253+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.661619+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.663286+00:00", "trade", 10.69, 101.0]
["2026-09-23T13:52:18.673895+00:00", "trade", 10.69, 702.0]
["2026-09-23T13:52:18.675176+00:00", "trade", 10.6939, 72.0]
["2026-09-23T13:52:18.680655+00:00", "trade", 10.69, 100.0]
["2026-09-23T13:52:18.718524+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.730332+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.978572+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.981314+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:18.990340+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:19.018281+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:19.096948+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:19.097680+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:19.097746+00:00", "trade", 10.69, 353.0]
["2026-09-23T13:52:19.097887+00:00", "trade", 10.69, 10.0]
["2026-09-23T13:52:19.098251+00:00", "trade", 10.69, 1.0]
["2026-09-23T13:52:19.202710+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:19.204574+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:19.222807+00:00", "trade", 10.69, 10.0]
["2026-09-23T13:52:19.222810+00:00", "trade", 10.69, 1.0]
["2026-09-23T13:52:19.222814+00:00", "trade", 10.69, 10.0]
["2026-09-23T13:52:19.222814+00:00", "trade", 10.69, 50.0]
["2026-09-23T13:52:19.222816+00:00", "trade", 10.69, 1.0]
["2026-09-23T13:52:19.222872+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:19.222880+00:00", "trade", 10.69, 500.0]
["2026-09-23T13:52:19.222880+00:00", "trade", 10.69, 100.0]
["2026-09-23T13:52:19.222882+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:19.222882+00:00", "quote", 10.68, 10.7]
["2026-09-23T13:52:19.222885+00:00", "trade", 10.69, 600.0]
["2026-09-23T13:52:19.222902+00:00", "quote", 10.68, 10.7]
["2026-09-23T13:52:19.222902+00:00", "quote", 10.68, 10.7]
["2026-09-23T13:52:19.222908+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.222908+00:00", "quote", 10.68, 10.7]
["2026-09-23T13:52:19.222908+00:00", "quote", 10.68, 10.7]
["2026-09-23T13:52:19.222917+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.222923+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.222923+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.222938+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.222978+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.223003+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.223103+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.223128+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.223153+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.223158+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.223158+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.223163+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.223168+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.223168+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.223178+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.223354+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.223389+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.223409+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.223464+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.223589+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.223624+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.223640+00:00", "trade", 10.68, 1.0]
["2026-09-23T13:52:19.224160+00:00", "trade", 10.69, 50.0]
["2026-09-23T13:52:19.224161+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.224216+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.224221+00:00", "trade", 10.6918, 52.0]
["2026-09-23T13:52:19.225240+00:00", "trade", 10.69, 100.0]
["2026-09-23T13:52:19.225434+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.227123+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.227138+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.228060+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.266997+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.266997+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.267027+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.280900+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.281381+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.282589+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.282674+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.298632+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.300111+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.300362+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.300876+00:00", "trade", 10.685, 1000.0]
["2026-09-23T13:52:19.302157+00:00", "trade", 10.6871, 82.0]
["2026-09-23T13:52:19.302722+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.302722+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.304078+00:00", "trade", 10.685, 3000.0]
["2026-09-23T13:52:19.305359+00:00", "trade", 10.685, 64.0]
["2026-09-23T13:52:19.305422+00:00", "trade", 10.685, 144.0]
["2026-09-23T13:52:19.306755+00:00", "trade", 10.685, 1400.0]
["2026-09-23T13:52:19.308033+00:00", "trade", 10.685, 67.0]
["2026-09-23T13:52:19.315347+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.324875+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.325351+00:00", "trade", 10.685, 500.0]
["2026-09-23T13:52:19.331746+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.331771+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.333230+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.379702+00:00", "trade", 10.685, 900.0]
["2026-09-23T13:52:19.379846+00:00", "trade", 10.685, 1200.0]
["2026-09-23T13:52:19.380980+00:00", "trade", 10.685, 67.0]
["2026-09-23T13:52:19.381121+00:00", "trade", 10.685, 64.0]
["2026-09-23T13:52:19.381199+00:00", "trade", 10.685, 58.0]
["2026-09-23T13:52:19.382989+00:00", "trade", 10.685, 22149.0]
["2026-09-23T13:52:19.384273+00:00", "trade", 10.685, 354.0]
["2026-09-23T13:52:19.384300+00:00", "trade", 10.6857, 134.0]
["2026-09-23T13:52:19.384354+00:00", "trade", 10.6857, 67.0]
["2026-09-23T13:52:19.384438+00:00", "trade", 10.685, 1063.0]
["2026-09-23T13:52:19.384492+00:00", "trade", 10.6857, 100.0]
["2026-09-23T13:52:19.384546+00:00", "trade", 10.6857, 67.0]
["2026-09-23T13:52:19.432535+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.460998+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.461259+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.461284+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.462787+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.462822+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.463344+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.479136+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.494994+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.503514+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.511633+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.511659+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.511663+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.512195+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.583839+00:00", "trade", 10.6879, 2.0]
["2026-09-23T13:52:19.964013+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.964038+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:19.967922+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.015731+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.015741+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.088053+00:00", "trade", 10.685, 500.0]
["2026-09-23T13:52:20.095109+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.095781+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.095806+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.100502+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.100527+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.108778+00:00", "trade", 10.685, 1500.0]
["2026-09-23T13:52:20.110056+00:00", "trade", 10.685, 96.0]
["2026-09-23T13:52:20.161196+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.216169+00:00", "trade", 10.6821, 1.0]
["2026-09-23T13:52:20.363687+00:00", "trade", 10.685, 3000.0]
["2026-09-23T13:52:20.364971+00:00", "trade", 10.685, 80.0]
["2026-09-23T13:52:20.365031+00:00", "trade", 10.685, 144.0]
["2026-09-23T13:52:20.367837+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.367872+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.367897+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.368036+00:00", "trade", 10.685, 1200.0]
["2026-09-23T13:52:20.368111+00:00", "trade", 10.685, 1200.0]
["2026-09-23T13:52:20.368162+00:00", "trade", 10.685, 1200.0]
["2026-09-23T13:52:20.368210+00:00", "trade", 10.685, 1000.0]
["2026-09-23T13:52:20.368599+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.369314+00:00", "trade", 10.685, 58.0]
["2026-09-23T13:52:20.369380+00:00", "trade", 10.685, 58.0]
["2026-09-23T13:52:20.369437+00:00", "trade", 10.685, 58.0]
["2026-09-23T13:52:20.369492+00:00", "trade", 10.685, 58.0]
["2026-09-23T13:52:20.377048+00:00", "trade", 10.685, 200.0]
["2026-09-23T13:52:20.378326+00:00", "trade", 10.685, 58.0]
["2026-09-23T13:52:20.381344+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.381364+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.382046+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.382071+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.383194+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.383715+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.383750+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.383770+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.384231+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.384411+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.389579+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.389589+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.416357+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.416382+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.417169+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.417194+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.418362+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.418397+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.418422+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.420462+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.420487+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.531080+00:00", "trade", 10.7132, 100.0]
["2026-09-23T13:52:20.559548+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.559578+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.590852+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.615932+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.617701+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.635232+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.635272+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.635297+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.636009+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.636114+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.638841+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.641663+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.656879+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.657119+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.769722+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.769747+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.854604+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.854614+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.854639+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.854640+00:00", "trade", 10.69, 4500.0]
["2026-09-23T13:52:20.855135+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.855957+00:00", "trade", 10.6889, 91.0]
["2026-09-23T13:52:20.855987+00:00", "trade", 10.6866, 57.0]
["2026-09-23T13:52:20.856080+00:00", "trade", 10.69, 216.0]
["2026-09-23T13:52:20.888760+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.896864+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.899310+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.899550+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.949124+00:00", "trade", 10.69, 700.0]
["2026-09-23T13:52:20.949124+00:00", "trade", 10.69, 424.0]
["2026-09-23T13:52:20.949154+00:00", "trade", 10.69, 100.0]
["2026-09-23T13:52:20.949313+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.950411+00:00", "trade", 10.69, 54.0]
["2026-09-23T13:52:20.950536+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:20.982598+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:21.434883+00:00", "trade", 10.685, 400.0]
["2026-09-23T13:52:21.438158+00:00", "trade", 10.685, 500.0]
["2026-09-23T13:52:21.439454+00:00", "trade", 10.686, 50.0]
["2026-09-23T13:52:21.439514+00:00", "trade", 10.686, 50.0]
["2026-09-23T13:52:21.644304+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:21.949594+00:00", "trade", 10.69, 100.0]
["2026-09-23T13:52:21.950872+00:00", "trade", 10.6859, 53.0]
["2026-09-23T13:52:21.950933+00:00", "trade", 10.6868, 50.0]
["2026-09-23T13:52:22.258253+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:23.111567+00:00", "trade", 10.685, 10.0]
["2026-09-23T13:52:23.117995+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:23.398431+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:23.758952+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:24.087398+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:24.087398+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:24.087423+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:24.089097+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:24.107230+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:24.265967+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:24.266002+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:24.266027+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:24.307516+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:24.406556+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:24.406576+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:24.652114+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:24.653025+00:00", "trade", 10.685, 140.0]
["2026-09-23T13:52:25.008060+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:25.008085+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:25.022033+00:00", "quote", 10.68, 10.69]
["2026-09-23T13:52:25.566547+00:00", "trade", 10.685, 200.0]
["2026-09-23T13:52:25.843256+00:00", "trade", 10.685, 175.0]
["2026-09-23T13:52:26.163700+00:00", "trade", 10.6879, 10.0]
["2026-09-23T13:52:26.365744+00:00", "trade", 10.6865, 2200.0]
["2026-09-23T13:52:26.367031+00:00", "trade", 10.687, 79.0]
["2026-09-23T13:52:26.367091+00:00", "trade", 10.6862, 131.0]
["2026-09-23T13:52:26.892625+00:00", "trade", 10.69, 200.0]
["2026-09-23T13:52:26.892661+00:00", "trade", 10.69, 57.0]
["2026-09-23T13:52:26.892661+00:00", "trade", 10.69, 400.0]
["2026-09-23T13:52:26.892685+00:00", "trade", 10.69, 700.0]
["2026-09-23T13:52:26.892689+00:00", "trade", 10.69, 325.0]
["2026-09-23T13:52:26.892691+00:00", "trade", 10.69, 300.0]
["2026-09-23T13:52:26.892694+00:00", "trade", 10.69, 200.0]
["2026-09-23T13:52:26.892764+00:00", "trade", 10.69, 100.0]
["2026-09-23T13:52:26.892877+00:00", "quote", 10.69, 10.69]
["2026-09-23T13:52:26.892887+00:00", "quote", 10.69, 10.69]
["2026-09-23T13:52:26.892890+00:00", "trade", 10.69, 200.0]
["2026-09-23T13:52:26.892892+00:00", "quote", 10.69, 10.69]
["2026-09-23T13:52:26.892892+00:00", "quote", 10.69, 10.69]
["2026-09-23T13:52:26.892893+00:00", "trade", 10.69, 3326.0]
["2026-09-23T13:52:26.892896+00:00", "trade", 10.69, 16907.0]
["2026-09-23T13:52:26.892896+00:00", "trade", 10.69, 106.0]
["2026-09-23T13:52:26.892914+00:00", "trade", 10.69, 100.0]
["2026-09-23T13:52:26.892972+00:00", "quote", 10.69, 10.69]
["2026-09-23T13:52:26.892992+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:26.893002+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:26.893052+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:26.893059+00:00", "trade", 10.695, 500.0]
["2026-09-23T13:52:26.893061+00:00", "trade", 10.695, 500.0]
["2026-09-23T13:52:26.893062+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:26.893082+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:26.893178+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:26.893313+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:26.893383+00:00", "trade", 10.69, 1.0]
["2026-09-23T13:52:26.893393+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:26.893463+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:26.893503+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:26.893518+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:26.893523+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:26.893629+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:26.893629+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:26.893664+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:26.893664+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:26.893789+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:26.893963+00:00", "trade", 10.69, 65.0]
["2026-09-23T13:52:26.894069+00:00", "trade", 10.7, 2600.0]
["2026-09-23T13:52:26.894069+00:00", "trade", 10.7, 700.0]
["2026-09-23T13:52:26.894072+00:00", "trade", 10.7, 700.0]
["2026-09-23T13:52:26.894078+00:00", "trade", 10.7, 400.0]
["2026-09-23T13:52:26.894081+00:00", "trade", 10.7, 400.0]
["2026-09-23T13:52:26.894084+00:00", "trade", 10.7, 900.0]
["2026-09-23T13:52:26.894087+00:00", "trade", 10.7, 100.0]
["2026-09-23T13:52:26.894087+00:00", "trade", 10.7, 100.0]
["2026-09-23T13:52:26.894092+00:00", "trade", 10.7, 400.0]
["2026-09-23T13:52:26.894092+00:00", "trade", 10.7, 500.0]
["2026-09-23T13:52:26.894096+00:00", "trade", 10.7, 1422.0]
["2026-09-23T13:52:26.894096+00:00", "trade", 10.7, 9100.0]
["2026-09-23T13:52:26.894099+00:00", "trade", 10.7, 100.0]
["2026-09-23T13:52:26.894102+00:00", "trade", 10.7, 352.0]
["2026-09-23T13:52:26.894102+00:00", "trade", 10.7, 600.0]
["2026-09-23T13:52:26.894102+00:00", "trade", 10.7, 1500.0]
["2026-09-23T13:52:26.894105+00:00", "trade", 10.7, 900.0]
["2026-09-23T13:52:26.894105+00:00", "trade", 10.7, 1600.0]
["2026-09-23T13:52:26.894105+00:00", "trade", 10.7, 788.0]
["2026-09-23T13:52:26.894125+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:26.894125+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:26.894160+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:52:26.894171+00:00", "trade", 10.69, 54.0]
["2026-09-23T13:52:26.894228+00:00", "trade", 10.69, 93.0]
["2026-09-23T13:52:26.894255+00:00", "trade", 10.6875, 50.0]
["2026-09-23T13:52:26.894333+00:00", "trade", 10.7, 1.0]
["2026-09-23T13:52:26.894339+00:00", "trade", 10.7, 700.0]
["2026-09-23T13:52:26.894342+00:00", "trade", 10.7, 200.0]
["2026-09-23T13:52:26.894345+00:00", "trade", 10.7, 700.0]
["2026-09-23T13:52:26.894345+00:00", "trade", 10.7, 2000.0]
["2026-09-23T13:52:26.894348+00:00", "trade", 10.7, 500.0]
["2026-09-23T13:52:26.894354+00:00", "trade", 10.7, 600.0]
["2026-09-23T13:52:26.894369+00:00", "trade", 10.69, 160.0]
["2026-09-23T13:52:26.894420+00:00", "trade", 10.6875, 50.0]
["2026-09-23T13:52:26.894461+00:00", "quote", 10.7, 10.7]
["2026-09-23T13:52:26.894478+00:00", "trade", 10.69, 271.0]
["2026-09-23T13:52:26.894501+00:00", "quote", 10.7, 10.7]
["2026-09-23T13:52:26.894502+00:00", "trade", 10.6895, 111.0]
["2026-09-23T13:52:26.894581+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.894583+00:00", "trade", 10.69, 812.0]
["2026-09-23T13:52:26.894640+00:00", "trade", 10.6896, 76.0]
["2026-09-23T13:52:26.894671+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.894691+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.894691+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.894694+00:00", "trade", 10.6941, 58.0]
["2026-09-23T13:52:26.894741+00:00", "quote", 10.7, 10.7]
["2026-09-23T13:52:26.894772+00:00", "trade", 10.7, 600.0]
["2026-09-23T13:52:26.894772+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.894781+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.894781+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.894781+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.894807+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.894807+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.894811+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.894817+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.894862+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.894872+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.894872+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.894972+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.894992+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.895027+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.895072+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.895293+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.895347+00:00", "trade", 10.6981, 61.0]
["2026-09-23T13:52:26.895393+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.895401+00:00", "trade", 10.7, 125.0]
["2026-09-23T13:52:26.895413+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.895418+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.895433+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.895473+00:00", "trade", 10.7, 67.0]
["2026-09-23T13:52:26.895488+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.895530+00:00", "trade", 10.7, 50.0]
["2026-09-23T13:52:26.895548+00:00", "trade", 10.7, 100.0]
["2026-09-23T13:52:26.895554+00:00", "trade", 10.7, 1000.0]
["2026-09-23T13:52:26.895558+00:00", "trade", 10.7, 300.0]
["2026-09-23T13:52:26.895563+00:00", "trade", 10.7, 200.0]
["2026-09-23T13:52:26.895563+00:00", "trade", 10.7, 100.0]
["2026-09-23T13:52:26.895572+00:00", "trade", 10.7, 2000.0]
["2026-09-23T13:52:26.895572+00:00", "trade", 10.7, 500.0]
["2026-09-23T13:52:26.895575+00:00", "trade", 10.7, 600.0]
["2026-09-23T13:52:26.895581+00:00", "trade", 10.7, 82.0]
["2026-09-23T13:52:26.895581+00:00", "trade", 10.7, 200.0]
["2026-09-23T13:52:26.895605+00:00", "trade", 10.6929, 50.0]
["2026-09-23T13:52:26.895690+00:00", "trade", 10.7, 53.0]
["2026-09-23T13:52:26.895711+00:00", "trade", 10.705, 1.0]
["2026-09-23T13:52:26.895741+00:00", "trade", 10.6929, 50.0]
["2026-09-23T13:52:26.895784+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.895789+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.895792+00:00", "trade", 10.7, 163.0]
["2026-09-23T13:52:26.895809+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.895819+00:00", "trade", 10.6996, 68.0]
["2026-09-23T13:52:26.895819+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.895824+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.895864+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.895906+00:00", "trade", 10.7, 437.0]
["2026-09-23T13:52:26.895957+00:00", "trade", 10.6996, 51.0]
["2026-09-23T13:52:26.895974+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.895984+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.896008+00:00", "trade", 10.7, 68.0]
["2026-09-23T13:52:26.896014+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.896065+00:00", "trade", 10.7, 50.0]
["2026-09-23T13:52:26.896120+00:00", "trade", 10.7, 64.0]
["2026-09-23T13:52:26.896126+00:00", "trade", 10.7, 120.0]
["2026-09-23T13:52:26.896177+00:00", "trade", 10.7, 72.0]
["2026-09-23T13:52:26.896177+00:00", "trade", 10.705, 312.0]
["2026-09-23T13:52:26.896186+00:00", "trade", 10.7, 70.0]
["2026-09-23T13:52:26.896228+00:00", "trade", 10.7, 120.0]
["2026-09-23T13:52:26.896230+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.896282+00:00", "trade", 10.7, 53.0]
["2026-09-23T13:52:26.896320+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.896336+00:00", "trade", 10.6945, 50.0]
["2026-09-23T13:52:26.896390+00:00", "trade", 10.6945, 50.0]
["2026-09-23T13:52:26.896441+00:00", "trade", 10.7, 71.0]
["2026-09-23T13:52:26.896495+00:00", "trade", 10.7, 58.0]
["2026-09-23T13:52:26.896547+00:00", "trade", 10.7, 139.0]
["2026-09-23T13:52:26.896606+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.896619+00:00", "trade", 10.7, 53.0]
["2026-09-23T13:52:26.896646+00:00", "trade", 10.7, 50.0]
["2026-09-23T13:52:26.896820+00:00", "trade", 10.7, 82.0]
["2026-09-23T13:52:26.896868+00:00", "trade", 10.7, 50.0]
["2026-09-23T13:52:26.896895+00:00", "trade", 10.7, 51.0]
["2026-09-23T13:52:26.896977+00:00", "trade", 10.7, 125.0]
["2026-09-23T13:52:26.897028+00:00", "trade", 10.7, 51.0]
["2026-09-23T13:52:26.897072+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.897079+00:00", "trade", 10.7, 50.0]
["2026-09-23T13:52:26.897136+00:00", "trade", 10.7, 54.0]
["2026-09-23T13:52:26.897187+00:00", "trade", 10.7, 53.0]
["2026-09-23T13:52:26.897613+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.897707+00:00", "trade", 10.7, 581.0]
["2026-09-23T13:52:26.897834+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.897874+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.898014+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.898077+00:00", "trade", 10.7, 109.0]
["2026-09-23T13:52:26.898831+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.898911+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.898976+00:00", "trade", 10.7012, 62.0]
["2026-09-23T13:52:26.900700+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.901312+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.901868+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.902928+00:00", "trade", 10.7, 33.0]
["2026-09-23T13:52:26.903462+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.903643+00:00", "trade", 10.7, 1967.0]
["2026-09-23T13:52:26.904154+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.904469+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.904494+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.904924+00:00", "trade", 10.7005, 54.0]
["2026-09-23T13:52:26.905003+00:00", "trade", 10.7, 101.0]
["2026-09-23T13:52:26.905712+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.905717+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.905747+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.906098+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.906249+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.906299+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.906760+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.906785+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.907472+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.914183+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.914208+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.914704+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.920818+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.920838+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.921380+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.922146+00:00", "trade", 10.705, 500.0]
["2026-09-23T13:52:26.922153+00:00", "trade", 10.71, 400.0]
["2026-09-23T13:52:26.922153+00:00", "trade", 10.71, 300.0]
["2026-09-23T13:52:26.922153+00:00", "trade", 10.71, 592.0]
["2026-09-23T13:52:26.922221+00:00", "trade", 10.71, 500.0]
["2026-09-23T13:52:26.922225+00:00", "trade", 10.71, 50.0]
["2026-09-23T13:52:26.922240+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:52:26.922240+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:52:26.922472+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.922480+00:00", "trade", 10.705, 600.0]
["2026-09-23T13:52:26.922502+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.922517+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.922823+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.922863+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.922863+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.922868+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.922878+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.922878+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.922919+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.922919+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.922923+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.923008+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.923149+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.923149+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.923199+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.923279+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.923314+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.923359+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.923442+00:00", "trade", 10.7079, 58.0]
["2026-09-23T13:52:26.923503+00:00", "trade", 10.71, 52.0]
["2026-09-23T13:52:26.923530+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.923545+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.923570+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.923752+00:00", "trade", 10.7082, 50.0]
["2026-09-23T13:52:26.924136+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.924292+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.924342+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.924718+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.924878+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.924883+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.924893+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.924903+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.924913+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.925150+00:00", "trade", 10.71, 50.0]
["2026-09-23T13:52:26.925164+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.925409+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.925434+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.926068+00:00", "trade", 10.71, 50.0]
["2026-09-23T13:52:26.926321+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.926789+00:00", "trade", 10.71, 50.0]
["2026-09-23T13:52:26.926802+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.927359+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.927701+00:00", "trade", 10.71, 50.0]
["2026-09-23T13:52:26.928979+00:00", "trade", 10.7071, 50.0]
["2026-09-23T13:52:26.929180+00:00", "trade", 10.7, 11.0]
["2026-09-23T13:52:26.931270+00:00", "trade", 10.705, 100.0]
["2026-09-23T13:52:26.933609+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.933664+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.933865+00:00", "trade", 10.705, 100.0]
["2026-09-23T13:52:26.935107+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.935116+00:00", "trade", 10.71, 50.0]
["2026-09-23T13:52:26.935994+00:00", "trade", 10.71, 50.0]
["2026-09-23T13:52:26.936105+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.936304+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:52:26.936307+00:00", "trade", 10.71, 50.0]
["2026-09-23T13:52:26.936315+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.936952+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.937032+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.937113+00:00", "trade", 10.71, 150.0]
["2026-09-23T13:52:26.937122+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.937323+00:00", "trade", 10.705, 100.0]
["2026-09-23T13:52:26.937483+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.937483+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.937563+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.937594+00:00", "trade", 10.71, 20.0]
["2026-09-23T13:52:26.937603+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.937824+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.937874+00:00", "trade", 10.71, 170.0]
["2026-09-23T13:52:26.937884+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.938075+00:00", "trade", 10.71, 60.0]
["2026-09-23T13:52:26.938084+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.938478+00:00", "trade", 10.71, 200.0]
["2026-09-23T13:52:26.938485+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.938966+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.939022+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.939119+00:00", "trade", 10.703, 50.0]
["2026-09-23T13:52:26.939362+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.939753+00:00", "trade", 10.7086, 56.0]
["2026-09-23T13:52:26.940406+00:00", "trade", 10.705, 100.0]
["2026-09-23T13:52:26.942983+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:52:26.945768+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:52:26.946077+00:00", "trade", 10.71, 150.0]
["2026-09-23T13:52:26.946088+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.947096+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.947106+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.947151+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.947187+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:52:26.947206+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.947206+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.947206+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.947211+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.947211+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.947762+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.947767+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.947767+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.947787+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.948044+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:52:26.948110+00:00", "trade", 10.71, 2900.0]
["2026-09-23T13:52:26.948288+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.948329+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.949166+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.949391+00:00", "trade", 10.7096, 79.0]
["2026-09-23T13:52:26.949490+00:00", "trade", 10.7099, 170.0]
["2026-09-23T13:52:26.951637+00:00", "trade", 10.71, 3700.0]
["2026-09-23T13:52:26.951641+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:52:26.951643+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:52:26.952188+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.952193+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.952208+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.952243+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.952544+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.952609+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.952922+00:00", "trade", 10.71, 59.0]
["2026-09-23T13:52:26.952985+00:00", "trade", 10.71, 178.0]
["2026-09-23T13:52:26.953822+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.953822+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.954037+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.955345+00:00", "trade", 10.71, 400.0]
["2026-09-23T13:52:26.955345+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:52:26.955345+00:00", "trade", 10.71, 1900.0]
["2026-09-23T13:52:26.955360+00:00", "trade", 10.71, 370.0]
["2026-09-23T13:52:26.955410+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.955621+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.955841+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.956641+00:00", "trade", 10.71, 125.0]
["2026-09-23T13:52:26.956701+00:00", "trade", 10.7075, 55.0]
["2026-09-23T13:52:26.956964+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.957776+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.957816+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.958027+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.958082+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:52:26.958085+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:52:26.958087+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.958118+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:52:26.958142+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.958177+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.958227+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.958277+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.958317+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.958689+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.958808+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.959169+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.959363+00:00", "trade", 10.71, 51.0]
["2026-09-23T13:52:26.960152+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.963294+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.965259+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.965269+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.965274+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.965329+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:52:26.973295+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:52:26.973298+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:52:26.973367+00:00", "trade", 10.71, 600.0]
["2026-09-23T13:52:26.973367+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:52:26.973371+00:00", "trade", 10.71, 13.0]
["2026-09-23T13:52:26.973374+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:52:26.973374+00:00", "trade", 10.71, 200.0]
["2026-09-23T13:52:26.973377+00:00", "trade", 10.71, 200.0]
["2026-09-23T13:52:26.973474+00:00", "quote", 10.71, 10.71]
["2026-09-23T13:52:26.973526+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:52:26.973529+00:00", "quote", 10.71, 10.71]
["2026-09-23T13:52:26.973538+00:00", "quote", 10.71, 10.71]
["2026-09-23T13:52:26.973654+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:26.973879+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:26.973884+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:26.974015+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:26.974015+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:26.974085+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:26.974085+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:26.974280+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:26.974376+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:26.974411+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:26.974456+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:26.974465+00:00", "trade", 10.715, 12.0]
["2026-09-23T13:52:26.974496+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:26.974536+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:26.974648+00:00", "trade", 10.71, 71.0]
["2026-09-23T13:52:26.974736+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:26.975338+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:26.976135+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:26.983893+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:26.987727+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:26.990554+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:26.991431+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:26.991782+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:26.992383+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:26.993045+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:26.995918+00:00", "trade", 10.71, 1.0]
["2026-09-23T13:52:27.006026+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.017889+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.018310+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.019009+00:00", "trade", 10.715, 2129.0]
["2026-09-23T13:52:27.019244+00:00", "trade", 10.715, 2382.0]
["2026-09-23T13:52:27.020290+00:00", "trade", 10.7129, 60.0]
["2026-09-23T13:52:27.020321+00:00", "trade", 10.7107, 58.0]
["2026-09-23T13:52:27.020417+00:00", "trade", 10.7138, 137.0]
["2026-09-23T13:52:27.020492+00:00", "trade", 10.7089, 51.0]
["2026-09-23T13:52:27.020579+00:00", "trade", 10.715, 114.0]
["2026-09-23T13:52:27.020642+00:00", "trade", 10.7089, 51.0]
["2026-09-23T13:52:27.023903+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.023928+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.024485+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.026233+00:00", "trade", 10.715, 2382.0]
["2026-09-23T13:52:27.026675+00:00", "trade", 10.715, 2129.0]
["2026-09-23T13:52:27.026725+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.026738+00:00", "trade", 10.715, 2129.0]
["2026-09-23T13:52:27.026750+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.026819+00:00", "trade", 10.715, 1938.0]
["2026-09-23T13:52:27.027514+00:00", "trade", 10.715, 76.0]
["2026-09-23T13:52:27.027574+00:00", "trade", 10.715, 114.0]
["2026-09-23T13:52:27.027941+00:00", "trade", 10.715, 102.0]
["2026-09-23T13:52:27.028007+00:00", "trade", 10.715, 68.0]
["2026-09-23T13:52:27.028058+00:00", "trade", 10.715, 102.0]
["2026-09-23T13:52:27.028112+00:00", "trade", 10.715, 93.0]
["2026-09-23T13:52:27.028148+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.030754+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.030774+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.033115+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.033145+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.035917+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.036358+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.055488+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.055513+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.056029+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.057257+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.057292+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.057312+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.059327+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.059337+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.059352+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.059874+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.061452+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.061487+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.061513+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.063773+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.065212+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:27.065214+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:27.065217+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:27.065232+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.065237+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.065237+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.065237+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.065237+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.065241+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.065241+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.065567+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.065597+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.065788+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.065818+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.066645+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.066880+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.067006+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.067567+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.070564+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.070584+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.074408+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.081320+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.081340+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.084292+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.097087+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.126331+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.126747+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.128256+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.134987+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.135022+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.135047+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.150298+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.159776+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.159861+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.159876+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.159886+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.275010+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.317285+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.317726+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.321234+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.327123+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.331388+00:00", "trade", 10.715, 3000.0]
["2026-09-23T13:52:27.332673+00:00", "trade", 10.7153, 84.0]
["2026-09-23T13:52:27.332703+00:00", "trade", 10.7151, 57.0]
["2026-09-23T13:52:27.332799+00:00", "trade", 10.7155, 158.0]
["2026-09-23T13:52:27.332862+00:00", "trade", 10.7145, 56.0]
["2026-09-23T13:52:27.334717+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.412581+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.412607+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.469923+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.470479+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.473787+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.551862+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.553847+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.560250+00:00", "trade", 10.72, 320.0]
["2026-09-23T13:52:27.565720+00:00", "trade", 10.72, 22.0]
["2026-09-23T13:52:27.565738+00:00", "trade", 10.72, 241.0]
["2026-09-23T13:52:27.566340+00:00", "trade", 10.72, 237.0]
["2026-09-23T13:52:27.566361+00:00", "trade", 10.72, 25.0]
["2026-09-23T13:52:27.572444+00:00", "trade", 10.72, 2.0]
["2026-09-23T13:52:27.693970+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.891183+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:27.975284+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:52:28.280413+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:28.341927+00:00", "trade", 10.715, 3000.0]
["2026-09-23T13:52:28.343244+00:00", "trade", 10.7161, 63.0]
["2026-09-23T13:52:28.343280+00:00", "trade", 10.7093, 50.0]
["2026-09-23T13:52:28.343343+00:00", "trade", 10.7161, 189.0]
["2026-09-23T13:52:28.343406+00:00", "trade", 10.7093, 50.0]
["2026-09-23T13:52:28.630530+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:28.630811+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:28.630921+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:28.655990+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:28.698298+00:00", "trade", 10.7199, 20.0]
["2026-09-23T13:52:28.745072+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:28.900561+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:52:29.912269+00:00", "trade", 10.72, 1000.0]
["2026-09-23T13:52:29.913547+00:00", "trade", 10.7184, 73.0]
["2026-09-23T13:52:29.982023+00:00", "trade", 10.72, 600.0]
["2026-09-23T13:52:29.982023+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:52:29.982026+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:29.982026+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:52:29.982047+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:52:29.982466+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:29.993948+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:30.042759+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:30.044413+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:30.046333+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:30.051569+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:52:30.051569+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:30.052056+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:30.052859+00:00", "trade", 10.72, 67.0]
["2026-09-23T13:52:30.053861+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:30.184601+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:31.359622+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:31.359658+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:31.359667+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:31.366819+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:31.367797+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:31.384116+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:31.384993+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:31.412242+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:31.413235+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:31.463008+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:31.463058+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:31.482930+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:31.483923+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:31.541274+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:31.541329+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:31.555708+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:31.556706+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:31.846193+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:31.847166+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:32.309377+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:52:32.310649+00:00", "trade", 10.7186, 56.0]
["2026-09-23T13:52:32.411977+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:32.412969+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:32.413541+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:32.423409+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:32.424397+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:32.661665+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:32.662652+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:32.697159+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:32.698152+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:32.780367+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:32.781339+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:32.821700+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:32.821765+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:32.917057+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:32.918054+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:32.947992+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:52:33.076782+00:00", "trade", 10.7114, 43.0]
["2026-09-23T13:52:33.144157+00:00", "trade", 10.715, 50.0]
["2026-09-23T13:52:33.157704+00:00", "trade", 10.715, 50.0]
["2026-09-23T13:52:33.286530+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:33.288379+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:33.288379+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:33.294145+00:00", "trade", 10.72, 795.0]
["2026-09-23T13:52:33.294178+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:33.295386+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:33.295429+00:00", "trade", 10.7176, 79.0]
["2026-09-23T13:52:33.297296+00:00", "trade", 10.72, 1124.0]
["2026-09-23T13:52:33.297901+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:52:33.298574+00:00", "trade", 10.72, 54.0]
["2026-09-23T13:52:33.301214+00:00", "trade", 10.72, 1876.0]
["2026-09-23T13:52:33.302495+00:00", "trade", 10.7195, 66.0]
["2026-09-23T13:52:33.302556+00:00", "trade", 10.7197, 95.0]
["2026-09-23T13:52:33.302983+00:00", "trade", 10.715, 1800.0]
["2026-09-23T13:52:33.304231+00:00", "trade", 10.7177, 54.0]
["2026-09-23T13:52:33.304294+00:00", "trade", 10.7165, 51.0]
["2026-09-23T13:52:33.304390+00:00", "trade", 10.715, 86.0]
["2026-09-23T13:52:33.304450+00:00", "trade", 10.7165, 51.0]
["2026-09-23T13:52:33.304600+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:52:33.304790+00:00", "trade", 10.715, 600.0]
["2026-09-23T13:52:33.304943+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:52:33.310136+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:33.311520+00:00", "trade", 10.72, 945.0]
["2026-09-23T13:52:33.311554+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:33.312682+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:33.312801+00:00", "trade", 10.7163, 57.0]
["2026-09-23T13:52:33.312858+00:00", "trade", 10.7177, 84.0]
["2026-09-23T13:52:33.313075+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:52:33.313078+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:33.336729+00:00", "trade", 10.71, 1.0]
["2026-09-23T13:52:33.405087+00:00", "trade", 10.72, 945.0]
["2026-09-23T13:52:33.405116+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:33.406234+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:33.406368+00:00", "trade", 10.7195, 50.0]
["2026-09-23T13:52:33.406585+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:33.430717+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:33.467885+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:33.468366+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:33.475941+00:00", "trade", 10.72, 1124.0]
["2026-09-23T13:52:33.477234+00:00", "trade", 10.72, 54.0]
["2026-09-23T13:52:33.477292+00:00", "trade", 10.7179, 52.0]
["2026-09-23T13:52:33.497572+00:00", "trade", 10.72, 1876.0]
["2026-09-23T13:52:33.498853+00:00", "trade", 10.7199, 65.0]
["2026-09-23T13:52:33.498913+00:00", "trade", 10.72, 90.0]
["2026-09-23T13:52:33.619656+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:33.676404+00:00", "trade", 10.7101, 4000.0]
["2026-09-23T13:52:33.677682+00:00", "trade", 10.7101, 64.0]
["2026-09-23T13:52:33.677745+00:00", "trade", 10.7101, 192.0]
["2026-09-23T13:52:33.714045+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:33.931190+00:00", "trade", 10.715, 600.0]
["2026-09-23T13:52:34.420407+00:00", "trade", 10.715, 2.0]
["2026-09-23T13:52:34.652832+00:00", "trade", 10.715, 48.0]
["2026-09-23T13:52:34.844414+00:00", "trade", 10.7059, 10.0]
["2026-09-23T13:52:34.847824+00:00", "trade", 10.7059, 95.0]
["2026-09-23T13:52:35.003338+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:35.003378+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:35.005919+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:35.121138+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:35.121173+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:35.121503+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:35.280491+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:35.280526+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:35.315269+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:35.315304+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:35.438151+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:35.438191+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:35.668793+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:35.668803+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:35.669285+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:35.669360+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:35.674274+00:00", "trade", 10.72, 306.0]
["2026-09-23T13:52:35.677324+00:00", "trade", 10.72, 527.0]
["2026-09-23T13:52:35.677892+00:00", "trade", 10.72, 2.0]
["2026-09-23T13:52:35.678537+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:35.678602+00:00", "trade", 10.7178, 71.0]
["2026-09-23T13:52:35.680962+00:00", "trade", 10.72, 147.0]
["2026-09-23T13:52:35.686380+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:35.691815+00:00", "trade", 10.72, 460.0]
["2026-09-23T13:52:35.714267+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:35.738260+00:00", "trade", 10.72, 2318.0]
["2026-09-23T13:52:35.739545+00:00", "trade", 10.7193, 71.0]
["2026-09-23T13:52:35.739575+00:00", "trade", 10.7167, 57.0]
["2026-09-23T13:52:35.739668+00:00", "trade", 10.72, 140.0]
["2026-09-23T13:52:35.773602+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:36.084751+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:36.084787+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:36.099491+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:36.305699+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:52:36.599966+00:00", "trade", 10.715, 1000.0]
["2026-09-23T13:52:36.601247+00:00", "trade", 10.715, 58.0]
["2026-09-23T13:52:36.772916+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:36.973790+00:00", "trade", 10.715, 1.0]
["2026-09-23T13:52:37.368862+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:37.368882+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:37.368887+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:37.369213+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:37.369478+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:37.443414+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:37.448897+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:37.456229+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:37.456791+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:37.459783+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:37.459783+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:37.459813+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:37.485056+00:00", "trade", 10.72, 330.0]
["2026-09-23T13:52:37.485088+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:37.486201+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:37.537131+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:37.538179+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:37.538219+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:37.747234+00:00", "trade", 10.7123, 1.0]
["2026-09-23T13:52:38.430774+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.431045+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.436643+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.595796+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.595798+00:00", "trade", 10.72, 29.0]
["2026-09-23T13:52:38.595798+00:00", "trade", 10.72, 1471.0]
["2026-09-23T13:52:38.596368+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.596812+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:38.596815+00:00", "trade", 10.72, 220.0]
["2026-09-23T13:52:38.596818+00:00", "trade", 10.72, 80.0]
["2026-09-23T13:52:38.596829+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.597037+00:00", "trade", 10.72, 4648.0]
["2026-09-23T13:52:38.597039+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.597052+00:00", "trade", 10.72, 11.0]
["2026-09-23T13:52:38.597059+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.597059+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.597064+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.597082+00:00", "trade", 10.72, 2500.0]
["2026-09-23T13:52:38.597084+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.597084+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.597088+00:00", "trade", 10.72, 88.0]
["2026-09-23T13:52:38.597100+00:00", "trade", 10.72, 2119.0]
["2026-09-23T13:52:38.597104+00:00", "trade", 10.72, 9300.0]
["2026-09-23T13:52:38.597104+00:00", "trade", 10.72, 34.0]
["2026-09-23T13:52:38.597105+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.597105+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.597109+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:52:38.597109+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:38.597109+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.597117+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:52:38.597120+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.597125+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.597125+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.597125+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.597125+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.597135+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.597140+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:52:38.597140+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.597227+00:00", "trade", 10.72, 1881.0]
["2026-09-23T13:52:38.597236+00:00", "trade", 10.72, 32.0]
["2026-09-23T13:52:38.597250+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.597340+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.597375+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.597420+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.597445+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.597470+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.597485+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.597490+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.597561+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:52:38.597626+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:52:38.597631+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:52:38.597641+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:52:38.597776+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:52:38.597787+00:00", "trade", 10.72, 2000.0]
["2026-09-23T13:52:38.597826+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.597932+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.597936+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.597936+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.597936+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.597942+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.597942+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.597942+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.597947+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.597947+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.597947+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.597947+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.597966+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.597987+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.597997+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.597997+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.598084+00:00", "trade", 10.7181, 50.0]
["2026-09-23T13:52:38.598192+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.598262+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.598267+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.598297+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.598321+00:00", "trade", 10.72, 79.0]
["2026-09-23T13:52:38.598327+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.598384+00:00", "trade", 10.72, 242.0]
["2026-09-23T13:52:38.598393+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.598393+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.598398+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.598428+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.598433+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.598451+00:00", "trade", 10.7173, 55.0]
["2026-09-23T13:52:38.598458+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.598481+00:00", "trade", 10.7178, 50.0]
["2026-09-23T13:52:38.598574+00:00", "trade", 10.72, 121.0]
["2026-09-23T13:52:38.598631+00:00", "trade", 10.7178, 50.0]
["2026-09-23T13:52:38.598721+00:00", "trade", 10.72, 74.0]
["2026-09-23T13:52:38.598745+00:00", "trade", 10.7195, 51.0]
["2026-09-23T13:52:38.598833+00:00", "trade", 10.72, 102.0]
["2026-09-23T13:52:38.598887+00:00", "trade", 10.72, 149.0]
["2026-09-23T13:52:38.598914+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.598944+00:00", "trade", 10.72, 446.0]
["2026-09-23T13:52:38.598992+00:00", "trade", 10.72, 121.0]
["2026-09-23T13:52:38.599088+00:00", "trade", 10.72, 73.0]
["2026-09-23T13:52:38.599142+00:00", "trade", 10.7186, 50.0]
["2026-09-23T13:52:38.599169+00:00", "trade", 10.72, 55.0]
["2026-09-23T13:52:38.599244+00:00", "trade", 10.72, 98.0]
["2026-09-23T13:52:38.599285+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.599299+00:00", "trade", 10.72, 55.0]
["2026-09-23T13:52:38.599353+00:00", "trade", 10.7186, 50.0]
["2026-09-23T13:52:38.599650+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.603580+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.608035+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.628554+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.655834+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.656571+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.657413+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.657854+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.659047+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.659092+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.659493+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.659553+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.675090+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.675382+00:00", "trade", 10.72, 20.0]
["2026-09-23T13:52:38.683179+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.685144+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.703938+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.713471+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.736681+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.761576+00:00", "trade", 10.725, 10.0]
["2026-09-23T13:52:38.762522+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:38.935488+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:39.009232+00:00", "trade", 10.73, 13.0]
["2026-09-23T13:52:39.009274+00:00", "trade", 10.73, 37.0]
["2026-09-23T13:52:39.009320+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:52:39.024301+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:52:39.040356+00:00", "trade", 10.725, 50.0]
["2026-09-23T13:52:39.041420+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:39.041460+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:39.076839+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:39.076844+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:39.076844+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:39.078142+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:39.080743+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:39.083309+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:39.083309+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:39.083319+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:39.083319+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:39.112504+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:39.133734+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:39.135278+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:39.144976+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:39.236013+00:00", "trade", 10.725, 500.0]
["2026-09-23T13:52:39.236025+00:00", "trade", 10.725, 500.0]
["2026-09-23T13:52:39.236509+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:52:39.236513+00:00", "trade", 10.725, 110.0]
["2026-09-23T13:52:39.236513+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:52:39.237040+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:39.237040+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:39.237300+00:00", "trade", 10.7251, 54.0]
["2026-09-23T13:52:39.297613+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:39.490375+00:00", "trade", 10.725, 6.0]
["2026-09-23T13:52:39.565044+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:39.568817+00:00", "trade", 10.7222, 1.0]
["2026-09-23T13:52:39.584360+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:39.998213+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:39.998393+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:39.998689+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.037296+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.051284+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.056887+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.059273+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.077496+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.212361+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.231472+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.245818+00:00", "trade", 10.725, 5.0]
["2026-09-23T13:52:40.310595+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.310890+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.355752+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.357075+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.358413+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.358423+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.358448+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.358619+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.369199+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.369460+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.370161+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.370442+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.370853+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.370863+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.370968+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.371003+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.371886+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:52:40.372492+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.388680+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.388705+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.388715+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.389668+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.427984+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.748500+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:40.749126+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:41.449560+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:42.133182+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:52:42.136507+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:42.137422+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:52:42.152455+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:42.212082+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:42.212372+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:42.214432+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:42.215495+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:42.248831+00:00", "trade", 10.725, 3000.0]
["2026-09-23T13:52:42.250112+00:00", "trade", 10.725, 81.0]
["2026-09-23T13:52:42.250175+00:00", "trade", 10.725, 188.0]
["2026-09-23T13:52:42.334943+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:42.362684+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:42.926002+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:42.926002+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:42.926027+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:42.946208+00:00", "trade", 10.725, 1.0]
["2026-09-23T13:52:43.337293+00:00", "trade", 10.725, 20.0]
["2026-09-23T13:52:43.608669+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:44.036931+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:44.037588+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:44.234025+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:44.371130+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:44.721523+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:44.721984+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:44.721984+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:44.722099+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:44.723026+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:44.781575+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:44.781580+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:44.783284+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:44.783324+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:44.823199+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:44.823284+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:44.839137+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:45.049888+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:45.050925+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:45.168466+00:00", "trade", 10.725, 300.0]
["2026-09-23T13:52:45.169532+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:45.497646+00:00", "trade", 10.7201, 300.0]
["2026-09-23T13:52:46.348150+00:00", "trade", 10.7201, 1650.0]
["2026-09-23T13:52:46.349431+00:00", "trade", 10.7208, 109.0]
["2026-09-23T13:52:46.758746+00:00", "trade", 10.7279, 190.0]
["2026-09-23T13:52:47.136650+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.136780+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.136790+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.136835+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.138749+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.158872+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.158902+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.158907+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.166313+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:52:47.166929+00:00", "trade", 10.725, 48.0]
["2026-09-23T13:52:47.173701+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:52:47.178243+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.178318+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.182521+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:52:47.186784+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.186939+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.186954+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.187555+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.187576+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.236983+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.237023+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.286346+00:00", "trade", 10.725, 800.0]
["2026-09-23T13:52:47.287636+00:00", "trade", 10.7225, 58.0]
["2026-09-23T13:52:47.287723+00:00", "trade", 10.7254, 64.0]
["2026-09-23T13:52:47.437975+00:00", "trade", 10.725, 1700.0]
["2026-09-23T13:52:47.439033+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.439226+00:00", "trade", 10.7216, 53.0]
["2026-09-23T13:52:47.439322+00:00", "trade", 10.725, 82.0]
["2026-09-23T13:52:47.439383+00:00", "trade", 10.7216, 53.0]
["2026-09-23T13:52:47.696102+00:00", "trade", 10.73, 11.0]
["2026-09-23T13:52:47.725287+00:00", "trade", 10.725, 1500.0]
["2026-09-23T13:52:47.726571+00:00", "trade", 10.725, 51.0]
["2026-09-23T13:52:47.726631+00:00", "trade", 10.725, 73.0]
["2026-09-23T13:52:47.788362+00:00", "trade", 10.725, 1.0]
["2026-09-23T13:52:47.799003+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.799073+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.799258+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.799279+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.799825+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.800557+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.800597+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.812625+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.829430+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.829440+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.829997+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.832959+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:47.918943+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:48.097087+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:52:48.135833+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:48.331241+00:00", "trade", 10.725, 3000.0]
["2026-09-23T13:52:48.332531+00:00", "trade", 10.725, 50.0]
["2026-09-23T13:52:48.332561+00:00", "trade", 10.7244, 60.0]
["2026-09-23T13:52:48.332658+00:00", "trade", 10.725, 149.0]
["2026-09-23T13:52:48.460906+00:00", "trade", 10.7279, 50.0]
["2026-09-23T13:52:49.523224+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:49.561530+00:00", "trade", 10.725, 485.0]
["2026-09-23T13:52:49.901337+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:49.901347+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:50.082319+00:00", "trade", 10.725, 1.0]
["2026-09-23T13:52:50.469266+00:00", "trade", 10.728, 1.0]
["2026-09-23T13:52:50.782661+00:00", "trade", 10.7229, 30.0]
["2026-09-23T13:52:50.831630+00:00", "trade", 10.725, 3.0]
["2026-09-23T13:52:50.884609+00:00", "trade", 10.725, 2.0]
["2026-09-23T13:52:50.885244+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:50.886151+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:51.061237+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:51.062305+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:51.062335+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:51.062345+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:51.062891+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:51.062981+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:51.085575+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:51.797864+00:00", "trade", 10.728, 1.0]
["2026-09-23T13:52:51.813531+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:52:51.813739+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:52:51.814612+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:51.900663+00:00", "trade", 10.72, 10.0]
["2026-09-23T13:52:51.954599+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:52.091099+00:00", "trade", 10.725, 300.0]
["2026-09-23T13:52:52.092395+00:00", "trade", 10.725, 52.0]
["2026-09-23T13:52:52.858847+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:52.883711+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:52.883751+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:52.883791+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:52.884603+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:52.884619+00:00", "trade", 10.73, 800.0]
["2026-09-23T13:52:52.885320+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:52.886363+00:00", "trade", 10.7247, 51.0]
["2026-09-23T13:52:52.903578+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:52.904138+00:00", "trade", 10.73, 112.0]
["2026-09-23T13:52:52.904405+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:52.904405+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:52.944511+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:52.944576+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:53.467563+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:53.781568+00:00", "trade", 10.7299, 10.0]
["2026-09-23T13:52:53.968683+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:53.969114+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:54.272234+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:52:54.272235+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:54.273519+00:00", "trade", 10.73, 54.0]
["2026-09-23T13:52:54.280222+00:00", "trade", 10.7299, 1.0]
["2026-09-23T13:52:54.480279+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:54.516480+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:54.522950+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:54.653014+00:00", "trade", 10.725, 48.0]
["2026-09-23T13:52:55.107554+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.107845+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.107845+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.107847+00:00", "trade", 10.73, 700.0]
["2026-09-23T13:52:55.107847+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:52:55.108190+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.108351+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.108416+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.108419+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:52:55.108541+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.108892+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.108892+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.109026+00:00", "trade", 10.73, 1500.0]
["2026-09-23T13:52:55.109026+00:00", "trade", 10.73, 1600.0]
["2026-09-23T13:52:55.109027+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.109027+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.109068+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.109103+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.109138+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.109147+00:00", "trade", 10.7284, 57.0]
["2026-09-23T13:52:55.109210+00:00", "trade", 10.7298, 65.0]
["2026-09-23T13:52:55.109659+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.109689+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.109694+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.109729+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.109859+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.110295+00:00", "trade", 10.73, 77.0]
["2026-09-23T13:52:55.110349+00:00", "trade", 10.73, 51.0]
["2026-09-23T13:52:55.110407+00:00", "trade", 10.73, 77.0]
["2026-09-23T13:52:55.167852+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.168138+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.168158+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.168198+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.168709+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.168729+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.169235+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.169260+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.169301+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.170333+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.170343+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.188401+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.188416+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.188561+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.188571+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.203221+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.207998+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.213314+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:52:55.213314+00:00", "trade", 10.73, 280.0]
["2026-09-23T13:52:55.213330+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.213370+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.213907+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.213907+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.213917+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.213957+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.213957+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.252653+00:00", "trade", 10.73, 945.0]
["2026-09-23T13:52:55.252684+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.253928+00:00", "trade", 10.73, 64.0]
["2026-09-23T13:52:55.254553+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.260171+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:52:55.338152+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.394428+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:52:55.425795+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:55.458742+00:00", "trade", 10.7219, 30.0]
["2026-09-23T13:52:55.679084+00:00", "trade", 10.7298, 11.0]
["2026-09-23T13:52:55.883277+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:56.583976+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:56.583981+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:56.605760+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:52:56.607513+00:00", "trade", 10.725, 1.0]
["2026-09-23T13:52:56.607922+00:00", "trade", 10.725, 3.0]
["2026-09-23T13:52:56.608394+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:56.608680+00:00", "trade", 10.725, 5.0]
["2026-09-23T13:52:56.915962+00:00", "trade", 10.7071, 300.0]
["2026-09-23T13:52:57.189254+00:00", "trade", 10.7213, 26.0]
["2026-09-23T13:52:57.465373+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:52:58.587145+00:00", "trade", 10.725, 500.0]
["2026-09-23T13:52:58.589404+00:00", "trade", 10.725, 3.0]
["2026-09-23T13:52:58.622849+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:52:58.624130+00:00", "trade", 10.7249, 57.0]
["2026-09-23T13:52:59.137873+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:52:59.371083+00:00", "trade", 10.725, 500.0]
["2026-09-23T13:52:59.993981+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.345004+00:00", "trade", 10.7279, 10.0]
["2026-09-23T13:53:00.642795+00:00", "trade", 10.725, 500.0]
["2026-09-23T13:53:00.644077+00:00", "trade", 10.7269, 56.0]
["2026-09-23T13:53:00.658351+00:00", "trade", 10.725, 4000.0]
["2026-09-23T13:53:00.659636+00:00", "trade", 10.725, 64.0]
["2026-09-23T13:53:00.659662+00:00", "trade", 10.7274, 57.0]
["2026-09-23T13:53:00.659756+00:00", "trade", 10.725, 240.0]
["2026-09-23T13:53:00.783740+00:00", "trade", 10.725, 4000.0]
["2026-09-23T13:53:00.785021+00:00", "trade", 10.725, 64.0]
["2026-09-23T13:53:00.785085+00:00", "trade", 10.725, 192.0]
["2026-09-23T13:53:00.788118+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.788159+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.788164+00:00", "trade", 10.725, 500.0]
["2026-09-23T13:53:00.788203+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.788399+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.788403+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.789442+00:00", "trade", 10.7268, 51.0]
["2026-09-23T13:53:00.797425+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.797730+00:00", "trade", 10.725, 800.0]
["2026-09-23T13:53:00.797745+00:00", "trade", 10.725, 500.0]
["2026-09-23T13:53:00.797811+00:00", "trade", 10.725, 800.0]
["2026-09-23T13:53:00.797861+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.798114+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:53:00.798432+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.798432+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.798437+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.798838+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.798863+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.799005+00:00", "trade", 10.725, 62.0]
["2026-09-23T13:53:00.799056+00:00", "trade", 10.7264, 51.0]
["2026-09-23T13:53:00.799109+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.799152+00:00", "trade", 10.725, 62.0]
["2026-09-23T13:53:00.799209+00:00", "trade", 10.7264, 51.0]
["2026-09-23T13:53:00.803518+00:00", "trade", 10.725, 900.0]
["2026-09-23T13:53:00.803524+00:00", "trade", 10.725, 1200.0]
["2026-09-23T13:53:00.803584+00:00", "trade", 10.725, 900.0]
["2026-09-23T13:53:00.804256+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.804796+00:00", "trade", 10.725, 58.0]
["2026-09-23T13:53:00.804860+00:00", "trade", 10.725, 106.0]
["2026-09-23T13:53:00.826845+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.830493+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.830564+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.830733+00:00", "trade", 10.7213, 13200.0]
["2026-09-23T13:53:00.831476+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.842823+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.843805+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.853107+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.865637+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.866619+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.885003+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.885133+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.904892+00:00", "trade", 10.725, 10.0]
["2026-09-23T13:53:00.912233+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.913230+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.941262+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.942264+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.962297+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.963284+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.970446+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.971423+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.987993+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.988990+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.024900+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.025878+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.098164+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.098259+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.117701+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.117771+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.124016+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.124076+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.241419+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.241495+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.250636+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.251609+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.260826+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.260936+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.307942+00:00", "trade", 10.72, 750.0]
["2026-09-23T13:53:01.309224+00:00", "trade", 10.7227, 80.0]
["2026-09-23T13:53:01.399730+00:00", "trade", 10.7222, 200.0]
["2026-09-23T13:53:01.405770+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.405825+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.430358+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.431351+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.488922+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.489880+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.490867+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.554734+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.555731+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.573311+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:53:01.573756+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:53:01.574592+00:00", "trade", 10.7237, 52.0]
["2026-09-23T13:53:01.600823+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:53:01.630203+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.630343+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.704339+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.705336+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.855318+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.855333+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.855373+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:01.855408+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:02.441563+00:00", "trade", 10.725, 1600.0]
["2026-09-23T13:53:02.442667+00:00", "trade", 10.72, 22.0]
["2026-09-23T13:53:02.442811+00:00", "trade", 10.7247, 51.0]
["2026-09-23T13:53:02.442907+00:00", "trade", 10.7248, 110.0]
["2026-09-23T13:53:02.662675+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:02.918358+00:00", "trade", 10.73, 150.0]
["2026-09-23T13:53:03.644962+00:00", "trade", 10.7219, 2.0]
["2026-09-23T13:53:03.953908+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:04.217883+00:00", "trade", 10.725, 10.0]
["2026-09-23T13:53:04.325409+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:53:04.382963+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:53:04.383203+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:53:04.489214+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:04.489565+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:04.519421+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:04.525626+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:04.531859+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:53:04.537533+00:00", "trade", 10.725, 1200.0]
["2026-09-23T13:53:04.538811+00:00", "trade", 10.7252, 61.0]
["2026-09-23T13:53:04.538898+00:00", "trade", 10.7253, 90.0]
["2026-09-23T13:53:04.646748+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:04.652983+00:00", "trade", 10.725, 82.0]
["2026-09-23T13:53:05.096329+00:00", "trade", 10.725, 1200.0]
["2026-09-23T13:53:05.097610+00:00", "trade", 10.725, 62.0]
["2026-09-23T13:53:05.299555+00:00", "trade", 10.725, 1200.0]
["2026-09-23T13:53:05.300830+00:00", "trade", 10.725, 58.0]
["2026-09-23T13:53:06.576987+00:00", "trade", 10.7223, 1.0]
["2026-09-23T13:53:06.579456+00:00", "trade", 10.725, 1.0]
["2026-09-23T13:53:06.687117+00:00", "trade", 10.725, 1200.0]
["2026-09-23T13:53:06.688395+00:00", "trade", 10.725, 59.0]
["2026-09-23T13:53:06.688455+00:00", "trade", 10.725, 58.0]
["2026-09-23T13:53:06.709695+00:00", "trade", 10.725, 1200.0]
["2026-09-23T13:53:06.710976+00:00", "trade", 10.725, 58.0]
["2026-09-23T13:53:06.804063+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:06.990027+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:53:07.379437+00:00", "trade", 10.725, 50.0]
["2026-09-23T13:53:07.690008+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:07.910387+00:00", "trade", 10.72, 152.0]
["2026-09-23T13:53:08.012675+00:00", "trade", 10.725, 1.0]
["2026-09-23T13:53:08.014876+00:00", "trade", 10.72, 1.0]
["2026-09-23T13:53:08.289858+00:00", "trade", 10.725, 140.0]
["2026-09-23T13:53:08.600734+00:00", "trade", 10.7254, 49.0]
["2026-09-23T13:53:08.600800+00:00", "trade", 10.7254, 49.0]
["2026-09-23T13:53:09.816188+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:53:11.923134+00:00", "trade", 10.725, 555.0]
["2026-09-23T13:53:11.924415+00:00", "trade", 10.7244, 58.0]
["2026-09-23T13:53:12.073545+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:12.122871+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:12.122878+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:53:12.122880+00:00", "trade", 10.73, 190.0]
["2026-09-23T13:53:12.122884+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:12.122887+00:00", "trade", 10.73, 99.0]
["2026-09-23T13:53:12.122893+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:53:12.122893+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:53:12.122896+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:53:12.122899+00:00", "trade", 10.73, 26.0]
["2026-09-23T13:53:12.122902+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:12.122902+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:53:12.122908+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:53:12.122908+00:00", "trade", 10.73, 75.0]
["2026-09-23T13:53:12.122908+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:53:12.122914+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:12.122914+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:12.122914+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:12.122917+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:12.122917+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:53:12.122917+00:00", "trade", 10.73, 130.0]
["2026-09-23T13:53:12.122919+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:53:12.122919+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:12.122923+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:12.122923+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:53:12.122923+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:53:12.122926+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:12.122926+00:00", "trade", 10.73, 20.0]
["2026-09-23T13:53:12.122978+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:12.122993+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:12.123023+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:12.123023+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:12.123055+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:53:12.123063+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:12.123068+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:12.123083+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:12.123098+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:12.123103+00:00", "trade", 10.73, 275.0]
["2026-09-23T13:53:12.123103+00:00", "trade", 10.73, 9612.0]
["2026-09-23T13:53:12.123103+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:12.123103+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:12.123119+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:53:12.123168+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:53:12.123188+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:53:12.123208+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:53:12.123243+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.123419+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.123474+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.123489+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.123494+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.123494+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.123494+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.123499+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.123504+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.123504+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.123524+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.123534+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.123539+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.123539+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.123544+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.123709+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.123719+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.123890+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.123950+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.123955+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.123985+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.124050+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.124065+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.124161+00:00", "trade", 10.7249, 50.0]
["2026-09-23T13:53:12.124228+00:00", "trade", 10.726, 51.0]
["2026-09-23T13:53:12.124303+00:00", "trade", 10.73, 57.0]
["2026-09-23T13:53:12.124363+00:00", "trade", 10.73, 54.0]
["2026-09-23T13:53:12.124426+00:00", "trade", 10.73, 52.0]
["2026-09-23T13:53:12.124489+00:00", "trade", 10.73, 50.0]
["2026-09-23T13:53:12.124516+00:00", "trade", 10.7268, 50.0]
["2026-09-23T13:53:12.124609+00:00", "trade", 10.73, 73.0]
["2026-09-23T13:53:12.124661+00:00", "trade", 10.73, 179.0]
["2026-09-23T13:53:12.124688+00:00", "trade", 10.7274, 59.0]
["2026-09-23T13:53:12.124769+00:00", "trade", 10.73, 490.0]
["2026-09-23T13:53:12.124823+00:00", "trade", 10.7274, 59.0]
["2026-09-23T13:53:12.124972+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.125160+00:00", "trade", 10.73, 11.0]
["2026-09-23T13:53:12.125409+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.125454+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.125834+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.125839+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.126331+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.127253+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.127709+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.129283+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.130571+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.140098+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.140444+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.158136+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.158161+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.165193+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.182401+00:00", "trade", 10.735, 25.0]
["2026-09-23T13:53:12.182401+00:00", "trade", 10.735, 781.0]
["2026-09-23T13:53:12.182413+00:00", "trade", 10.735, 192.0]
["2026-09-23T13:53:12.182425+00:00", "trade", 10.735, 402.0]
["2026-09-23T13:53:12.182440+00:00", "trade", 10.735, 754.0]
["2026-09-23T13:53:12.182443+00:00", "trade", 10.735, 643.0]
["2026-09-23T13:53:12.182755+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.182760+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.183376+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.183391+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.183694+00:00", "trade", 10.7345, 53.0]
["2026-09-23T13:53:12.183724+00:00", "trade", 10.7308, 52.0]
["2026-09-23T13:53:12.183814+00:00", "trade", 10.735, 55.0]
["2026-09-23T13:53:12.183898+00:00", "trade", 10.7306, 50.0]
["2026-09-23T13:53:12.184830+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.198101+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.200106+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.203158+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.203905+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.206110+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.213864+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.213894+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.214686+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.223121+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.235714+00:00", "trade", 10.735, 1000.0]
["2026-09-23T13:53:12.235946+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.235966+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.236995+00:00", "trade", 10.7349, 63.0]
["2026-09-23T13:53:12.237062+00:00", "trade", 10.735, 79.0]
["2026-09-23T13:53:12.241444+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.279507+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:53:12.279541+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:53:12.279646+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:53:12.281700+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:53:12.342489+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.358953+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:53:12.438667+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:53:12.438697+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:53:12.442248+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:53:12.443243+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:53:12.499880+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:53:12.517740+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.520031+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.520878+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.521124+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.537192+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.537197+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.561219+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.578705+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.600712+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.600738+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.739207+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.798608+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.828739+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:12.828764+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.030187+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:13.030253+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:13.030307+00:00", "trade", 10.73, 4300.0]
["2026-09-23T13:53:13.031516+00:00", "trade", 10.7345, 53.0]
["2026-09-23T13:53:13.031594+00:00", "trade", 10.7309, 88.0]
["2026-09-23T13:53:13.031651+00:00", "trade", 10.73, 211.0]
["2026-09-23T13:53:13.089915+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.089925+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.089930+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.091183+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.091183+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.091604+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.091694+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.092045+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.094480+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.094926+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.098319+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.098330+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.107166+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.107577+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.109246+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.109281+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.109311+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.109902+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.112844+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.114282+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.115806+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.123330+00:00", "trade", 10.73, 1000.0]
["2026-09-23T13:53:13.138820+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:53:13.140098+00:00", "trade", 10.7305, 53.0]
["2026-09-23T13:53:13.141046+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.141076+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.141106+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.141923+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.142419+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.173834+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.173834+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.187316+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.187436+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.187757+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.200923+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.292837+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.300891+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.300951+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.300996+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.301021+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.309631+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.309636+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.362607+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:13.609050+00:00", "trade", 10.728, 2.0]
["2026-09-23T13:53:13.724201+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:14.589198+00:00", "trade", 10.7321, 49.0]
["2026-09-23T13:53:14.590308+00:00", "trade", 10.735, 9.0]
["2026-09-23T13:53:14.815882+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:14.815897+00:00", "trade", 10.73, 5.0]
["2026-09-23T13:53:14.816481+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:14.816481+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:14.816481+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:14.816526+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:14.842598+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:14.843615+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:14.845014+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:15.053982+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:53:15.271636+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:53:15.356023+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:15.531359+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:15.545122+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:15.776998+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:15.874564+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:15.874594+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:15.875251+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:15.981899+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:15.983714+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:15.984766+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:16.030134+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:16.030670+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:16.032525+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:16.032550+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:16.079707+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:16.079732+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:16.079982+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:16.080123+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:16.080283+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:16.150079+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:16.185959+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:16.185984+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:16.186510+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:16.186911+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:16.237562+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:16.237587+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:16.238093+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:16.238213+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:16.238669+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:16.787834+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:16.787859+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:16.859885+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:18.653346+00:00", "trade", 10.7382, 10.0]
["2026-09-23T13:53:19.531250+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:19.858082+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:19.914832+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:19.914862+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:19.916210+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:19.941049+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:19.968920+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:20.331551+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:21.381351+00:00", "trade", 10.7399, 5000.0]
["2026-09-23T13:53:21.382476+00:00", "trade", 10.735, 10.0]
["2026-09-23T13:53:21.382638+00:00", "trade", 10.7379, 103.0]
["2026-09-23T13:53:21.382668+00:00", "trade", 10.7347, 54.0]
["2026-09-23T13:53:21.382786+00:00", "trade", 10.7394, 255.0]
["2026-09-23T13:53:21.936639+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:21.937707+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:22.931933+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:22.934354+00:00", "trade", 10.7322, 200.0]
["2026-09-23T13:53:23.231841+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:23.232297+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:23.296201+00:00", "trade", 10.735, 135.0]
["2026-09-23T13:53:23.581216+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:23.784699+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:23.784714+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:23.785195+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:24.311701+00:00", "trade", 10.735, 2533.0]
["2026-09-23T13:53:24.311809+00:00", "trade", 10.735, 300.0]
["2026-09-23T13:53:24.312991+00:00", "trade", 10.7348, 138.0]
["2026-09-23T13:53:24.313090+00:00", "trade", 10.7348, 51.0]
["2026-09-23T13:53:24.313151+00:00", "trade", 10.7347, 50.0]
["2026-09-23T13:53:24.315141+00:00", "trade", 10.735, 1300.0]
["2026-09-23T13:53:24.315316+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:53:24.316416+00:00", "trade", 10.735, 77.0]
["2026-09-23T13:53:25.418573+00:00", "trade", 10.7314, 15.0]
["2026-09-23T13:53:25.521821+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:25.644873+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:25.645354+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:25.723505+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:25.731467+00:00", "trade", 10.735, 3.0]
["2026-09-23T13:53:25.734753+00:00", "trade", 10.735, 2.0]
["2026-09-23T13:53:25.782981+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:25.784635+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:25.785642+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:25.785672+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:25.800051+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:25.883084+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:25.883109+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:25.883114+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:25.883114+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:25.883134+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:25.886246+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:25.902926+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.119069+00:00", "trade", 10.735, 528.0]
["2026-09-23T13:53:26.414932+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.414957+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.505562+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.505713+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.520949+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.520949+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.522217+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.522227+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.522257+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.522478+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.522488+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.522638+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.522663+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.523520+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.523545+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.523991+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.524021+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.524372+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.524397+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.528798+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.537413+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.537438+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.537939+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.539989+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.570637+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.582019+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.582084+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.582084+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.583723+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.584350+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.599876+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.600332+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.601250+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.601305+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.602964+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.603555+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.603560+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.603595+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.603721+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.603731+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.604337+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.605665+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.606111+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.606221+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.606557+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.607038+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.613679+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.617599+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.617702+00:00", "trade", 10.735, 500.0]
["2026-09-23T13:53:26.618805+00:00", "trade", 10.73, 7.0]
["2026-09-23T13:53:26.618881+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.618983+00:00", "trade", 10.735, 55.0]
["2026-09-23T13:53:26.620926+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.627442+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.634078+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.667502+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.768813+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.867482+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.867843+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.868765+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.869046+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.955030+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.975504+00:00", "trade", 10.73, 170.0]
["2026-09-23T13:53:26.975537+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:26.975719+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.975795+00:00", "trade", 10.73, 900.0]
["2026-09-23T13:53:26.975798+00:00", "trade", 10.73, 2200.0]
["2026-09-23T13:53:26.975825+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.975825+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.975825+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.975855+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.976030+00:00", "trade", 10.73, 700.0]
["2026-09-23T13:53:26.976033+00:00", "trade", 10.73, 1000.0]
["2026-09-23T13:53:26.976069+00:00", "trade", 10.73, 1500.0]
["2026-09-23T13:53:26.976073+00:00", "trade", 10.73, 1700.0]
["2026-09-23T13:53:26.976073+00:00", "trade", 10.73, 1500.0]
["2026-09-23T13:53:26.976076+00:00", "trade", 10.73, 1100.0]
["2026-09-23T13:53:26.976076+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:53:26.976079+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:53:26.976079+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:53:26.976080+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.976102+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:26.976105+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:53:26.976135+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.976145+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.976160+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.976301+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.976371+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.976556+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.976562+00:00", "trade", 10.73, 467.0]
["2026-09-23T13:53:26.976601+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.976637+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.976637+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.976717+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.977091+00:00", "trade", 10.73, 60.0]
["2026-09-23T13:53:26.977103+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.977103+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:26.977152+00:00", "trade", 10.7341, 50.0]
["2026-09-23T13:53:26.977248+00:00", "trade", 10.73, 51.0]
["2026-09-23T13:53:26.977281+00:00", "trade", 10.73, 112.0]
["2026-09-23T13:53:26.977341+00:00", "trade", 10.73, 87.0]
["2026-09-23T13:53:26.977404+00:00", "trade", 10.73, 77.0]
["2026-09-23T13:53:26.977500+00:00", "trade", 10.73, 74.0]
["2026-09-23T13:53:26.977528+00:00", "trade", 10.73, 87.0]
["2026-09-23T13:53:26.977588+00:00", "trade", 10.73, 77.0]
["2026-09-23T13:53:26.977639+00:00", "trade", 10.73, 56.0]
["2026-09-23T13:53:26.977720+00:00", "trade", 10.73, 50.0]
["2026-09-23T13:53:26.977744+00:00", "trade", 10.73, 51.0]
["2026-09-23T13:53:26.986565+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:27.035692+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:27.037737+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:27.038218+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:27.042602+00:00", "trade", 10.73, 481.0]
["2026-09-23T13:53:27.042614+00:00", "trade", 10.73, 700.0]
["2026-09-23T13:53:27.042617+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:27.042623+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:27.042748+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:53:27.042771+00:00", "trade", 10.73, 194.0]
["2026-09-23T13:53:27.042773+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:53:27.042798+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:53:27.042813+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:53:27.042816+00:00", "trade", 10.73, 5.0]
["2026-09-23T13:53:27.042819+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:53:27.042839+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:53:27.042894+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:53:27.042904+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.042939+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.042957+00:00", "trade", 10.73, 95.0]
["2026-09-23T13:53:27.042969+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043000+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043014+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043014+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043019+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043019+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043019+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043024+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043039+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043039+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043044+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043080+00:00", "trade", 10.73, 860.0]
["2026-09-23T13:53:27.043083+00:00", "trade", 10.73, 140.0]
["2026-09-23T13:53:27.043099+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043114+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043146+00:00", "trade", 10.73, 500.0]
["2026-09-23T13:53:27.043146+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:27.043150+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:27.043152+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:53:27.043174+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:27.043179+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043183+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:27.043184+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043219+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:53:27.043228+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:27.043380+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043380+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043420+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043460+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043460+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043460+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043500+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043525+00:00", "trade", 10.73, 10.0]
["2026-09-23T13:53:27.043540+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043545+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043566+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043566+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043570+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043766+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043766+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.043847+00:00", "trade", 10.73, 59.0]
["2026-09-23T13:53:27.044009+00:00", "trade", 10.73, 56.0]
["2026-09-23T13:53:27.044041+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.044222+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.044222+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.044367+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.044373+00:00", "trade", 10.73, 62.0]
["2026-09-23T13:53:27.044397+00:00", "trade", 10.73, 80.0]
["2026-09-23T13:53:27.044476+00:00", "trade", 10.73, 58.0]
["2026-09-23T13:53:27.044500+00:00", "trade", 10.725, 24.0]
["2026-09-23T13:53:27.044602+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:53:27.044638+00:00", "trade", 10.725, 4700.0]
["2026-09-23T13:53:27.044733+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.044859+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.045139+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.045259+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.045910+00:00", "trade", 10.7263, 99.0]
["2026-09-23T13:53:27.045937+00:00", "trade", 10.7255, 277.0]
["2026-09-23T13:53:27.046543+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.046983+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.047420+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.047540+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.048577+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.052601+00:00", "trade", 10.73, 900.0]
["2026-09-23T13:53:27.053544+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.053882+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:53:27.054281+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.054832+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.055127+00:00", "trade", 10.73, 66.0]
["2026-09-23T13:53:27.055814+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.055814+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.060852+00:00", "trade", 10.725, 48.0]
["2026-09-23T13:53:27.061187+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.061192+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.061197+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.061223+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.061232+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.063409+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:27.075927+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.075957+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.078629+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.079095+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.080483+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.085014+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.085054+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.086807+00:00", "trade", 10.7271, 10.0]
["2026-09-23T13:53:27.093464+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.094075+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.095203+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.100731+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.101002+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.102480+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.107021+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.112569+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.121741+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.121781+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.122478+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.137047+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.144124+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.146299+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.147056+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.154198+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.154198+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.203074+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.203140+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.203144+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.203154+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.203751+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.643520+00:00", "trade", 10.725, 23.0]
["2026-09-23T13:53:27.729816+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.736582+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.804964+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.804964+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.822701+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.822711+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:27.824796+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:28.035462+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:28.053264+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:28.126027+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:28.126693+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:28.805230+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:28.805265+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:28.826305+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:28.826591+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:28.826836+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:28.844373+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:28.846127+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:28.846187+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:28.864586+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:28.906215+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:28.906255+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:28.906556+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:28.906902+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:28.922764+00:00", "trade", 10.73, 4500.0]
["2026-09-23T13:53:28.923030+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:28.923035+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:28.923501+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:28.924015+00:00", "trade", 10.729, 50.0]
["2026-09-23T13:53:28.924133+00:00", "trade", 10.7299, 90.0]
["2026-09-23T13:53:28.924166+00:00", "trade", 10.7299, 239.0]
["2026-09-23T13:53:28.956710+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:28.978411+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:29.028535+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:29.029509+00:00", "trade", 10.73, 3800.0]
["2026-09-23T13:53:29.029584+00:00", "trade", 10.73, 31.0]
["2026-09-23T13:53:29.029650+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:29.030784+00:00", "trade", 10.73, 59.0]
["2026-09-23T13:53:29.030811+00:00", "trade", 10.73, 199.0]
["2026-09-23T13:53:29.030874+00:00", "trade", 10.73, 51.0]
["2026-09-23T13:53:29.054793+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:29.066238+00:00", "trade", 10.73, 168.0]
["2026-09-23T13:53:29.066240+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:53:29.066260+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.066260+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.066275+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.066310+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.066325+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.066351+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.066360+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.066446+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.066586+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.066596+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.066601+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.066611+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.066666+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.066671+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.066877+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.066902+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.067373+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.067518+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.067528+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.067659+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.067934+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.068315+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.068611+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.068876+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.074996+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.075347+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:29.075502+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.077211+00:00", "trade", 10.735, 8.0]
["2026-09-23T13:53:29.084779+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.103168+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.103173+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.108821+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.109212+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.109814+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.142140+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.144055+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.144401+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.144561+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.144977+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.145639+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.145664+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.146285+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.146636+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.150560+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.150831+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.151187+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.176066+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.176091+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.177364+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.186305+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.186330+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.197923+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.272686+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.272711+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.273302+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.276219+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.276675+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.291405+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.535229+00:00", "trade", 10.7379, 40.0]
["2026-09-23T13:53:29.607852+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.607882+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.676780+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:29.993999+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:30.076849+00:00", "trade", 10.735, 250.0]
["2026-09-23T13:53:30.081338+00:00", "trade", 10.735, 250.0]
["2026-09-23T13:53:30.082583+00:00", "trade", 10.7327, 53.0]
["2026-09-23T13:53:30.237310+00:00", "trade", 10.73, 7300.0]
["2026-09-23T13:53:30.238597+00:00", "trade", 10.7303, 125.0]
["2026-09-23T13:53:30.238627+00:00", "trade", 10.73, 372.0]
["2026-09-23T13:53:30.238687+00:00", "trade", 10.7303, 50.0]
["2026-09-23T13:53:30.317342+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:30.317368+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:30.346247+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:53:30.361532+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:30.560725+00:00", "trade", 10.73, 5.0]
["2026-09-23T13:53:31.209993+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:31.210454+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:31.237335+00:00", "trade", 10.735, 900.0]
["2026-09-23T13:53:31.238583+00:00", "trade", 10.735, 67.0]
["2026-09-23T13:53:31.412022+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:31.412022+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:31.412058+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:31.412589+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:31.412684+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:31.623759+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:53:31.624317+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:31.625349+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:31.958260+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:31.995523+00:00", "trade", 10.7399, 3.0]
["2026-09-23T13:53:32.003144+00:00", "trade", 10.735, 4700.0]
["2026-09-23T13:53:32.004428+00:00", "trade", 10.735, 91.0]
["2026-09-23T13:53:32.004455+00:00", "trade", 10.735, 242.0]
["2026-09-23T13:53:32.009865+00:00", "trade", 10.735, 2600.0]
["2026-09-23T13:53:32.011115+00:00", "trade", 10.735, 133.0]
["2026-09-23T13:53:32.011176+00:00", "trade", 10.735, 52.0]
["2026-09-23T13:53:32.018593+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:32.018628+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:32.018653+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:32.018929+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:32.038531+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:32.220316+00:00", "trade", 10.735, 1700.0]
["2026-09-23T13:53:32.221435+00:00", "trade", 10.735, 6.0]
["2026-09-23T13:53:32.221603+00:00", "trade", 10.735, 65.0]
["2026-09-23T13:53:32.221661+00:00", "trade", 10.7306, 51.0]
["2026-09-23T13:53:32.221715+00:00", "trade", 10.735, 87.0]
["2026-09-23T13:53:32.347004+00:00", "trade", 10.74, 5.0]
["2026-09-23T13:53:32.387204+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:53:32.541527+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:53:32.990819+00:00", "trade", 10.735, 3000.0]
["2026-09-23T13:53:32.992067+00:00", "trade", 10.7327, 51.0]
["2026-09-23T13:53:32.992127+00:00", "trade", 10.735, 159.0]
["2026-09-23T13:53:32.996050+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:32.997664+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:32.997699+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.008685+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.008770+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.021405+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.021922+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.022887+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:33.022890+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:33.022890+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:33.022893+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:33.022893+00:00", "trade", 10.74, 60.0]
["2026-09-23T13:53:33.022909+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.022909+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.022914+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:33.022914+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.022924+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.022929+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.022929+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.022944+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.022949+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.022954+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.022969+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.023180+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.023465+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.023465+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.023465+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.023473+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:33.023485+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.023510+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.023526+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.023540+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.024177+00:00", "trade", 10.7353, 50.0]
["2026-09-23T13:53:33.024723+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.041775+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:33.041775+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:33.041778+00:00", "trade", 10.74, 31.0]
["2026-09-23T13:53:33.041804+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.041804+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.041824+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.041834+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.041834+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.041839+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.041839+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.042370+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.083383+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.118862+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.175872+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.205543+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.306899+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.319899+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.510031+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.769698+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:33.976053+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:34.019982+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:34.041493+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:34.198246+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:34.200687+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:34.251342+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:34.663425+00:00", "trade", 10.735, 48.0]
["2026-09-23T13:53:34.782625+00:00", "trade", 10.735, 4099.0]
["2026-09-23T13:53:34.783912+00:00", "trade", 10.7357, 73.0]
["2026-09-23T13:53:34.783942+00:00", "trade", 10.7359, 257.0]
["2026-09-23T13:53:34.784002+00:00", "trade", 10.7355, 59.0]
["2026-09-23T13:53:34.786047+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:34.865096+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:53:35.046390+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:35.046390+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:35.047583+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.181151+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.181176+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.181201+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.183331+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.183346+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.183366+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.198623+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:53:36.198625+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:36.198647+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:53:36.198647+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:53:36.198718+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.198818+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.199234+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.199414+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:53:36.199465+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:36.199495+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:53:36.199498+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:36.199600+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.199612+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:36.199635+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.199675+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.199687+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:53:36.199855+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.200045+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:53:36.200102+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:53:36.200231+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.200661+00:00", "trade", 10.7395, 56.0]
["2026-09-23T13:53:36.200697+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.200697+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.200728+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.201304+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.201350+00:00", "trade", 10.74, 56.0]
["2026-09-23T13:53:36.203038+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.204385+00:00", "trade", 10.74, 9.0]
["2026-09-23T13:53:36.204388+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:53:36.204390+00:00", "trade", 10.74, 23.0]
["2026-09-23T13:53:36.204406+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.204406+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.204411+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.204411+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.204411+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.204417+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.204417+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.204421+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.204431+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.204777+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.204782+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.204782+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.204787+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.204807+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.204911+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:36.205247+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:36.206294+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:36.206311+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.206316+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.206316+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.206316+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.206321+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.206321+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.206346+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.206346+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.206483+00:00", "trade", 10.74, 12.0]
["2026-09-23T13:53:36.206640+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:36.206872+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.206897+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.209724+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.213347+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.214470+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.222399+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.258841+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.258891+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.267100+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.514171+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:36.514186+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:36.514664+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:36.514738+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.514779+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.514814+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.515656+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.515945+00:00", "trade", 10.7321, 50.0]
["2026-09-23T13:53:36.517300+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.518377+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.518858+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.614846+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.614846+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.741604+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:53:36.742888+00:00", "trade", 10.7399, 50.0]
["2026-09-23T13:53:36.742915+00:00", "trade", 10.74, 58.0]
["2026-09-23T13:53:36.992439+00:00", "trade", 10.735, 70.0]
["2026-09-23T13:53:36.995143+00:00", "trade", 10.735, 230.0]
["2026-09-23T13:53:36.996177+00:00", "trade", 10.735, 300.0]
["2026-09-23T13:53:36.996815+00:00", "trade", 10.735, 300.0]
["2026-09-23T13:53:36.997195+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:36.997747+00:00", "trade", 10.735, 570.0]
["2026-09-23T13:53:36.998995+00:00", "trade", 10.735, 75.0]
["2026-09-23T13:53:37.009270+00:00", "trade", 10.735, 130.0]
["2026-09-23T13:53:37.025352+00:00", "trade", 10.735, 400.0]
["2026-09-23T13:53:37.225717+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:37.567955+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:37.636623+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:37.708168+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:37.822546+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:37.823331+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:37.823385+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:37.823665+00:00", "trade", 10.735, 5.0]
["2026-09-23T13:53:37.832313+00:00", "trade", 10.735, 500.0]
["2026-09-23T13:53:37.833558+00:00", "trade", 10.7361, 68.0]
["2026-09-23T13:53:38.005981+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:38.062204+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:38.076443+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:38.198809+00:00", "trade", 10.738, 1.0]
["2026-09-23T13:53:38.765670+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:53:38.765670+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:53:38.765686+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:53:38.765686+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:53:38.765698+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:38.765698+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:53:38.765700+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:38.765701+00:00", "trade", 10.74, 168.0]
["2026-09-23T13:53:38.765705+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:38.765705+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:38.765707+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:38.765707+00:00", "trade", 10.74, 800.0]
["2026-09-23T13:53:38.765709+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:53:38.765746+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:38.765749+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:38.765755+00:00", "trade", 10.74, 112.0]
["2026-09-23T13:53:38.765755+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:53:38.765756+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:38.765758+00:00", "trade", 10.74, 112.0]
["2026-09-23T13:53:38.765758+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:53:38.765761+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:53:38.765761+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:38.765782+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:53:38.765796+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:53:38.765797+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:53:38.765797+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:38.765816+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:53:38.765851+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.765851+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.765871+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.765946+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.765951+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.765956+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.766367+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.766372+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.766372+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.766372+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.766382+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.766387+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.766397+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.766397+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.766402+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.766443+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:38.766657+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:38.766828+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.766943+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.766966+00:00", "trade", 10.7363, 51.0]
["2026-09-23T13:53:38.766997+00:00", "trade", 10.74, 51.0]
["2026-09-23T13:53:38.767034+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.767057+00:00", "trade", 10.74, 54.0]
["2026-09-23T13:53:38.767089+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.767123+00:00", "trade", 10.7384, 50.0]
["2026-09-23T13:53:38.767149+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.767169+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.767183+00:00", "trade", 10.74, 66.0]
["2026-09-23T13:53:38.767229+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.767269+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.767276+00:00", "trade", 10.74, 52.0]
["2026-09-23T13:53:38.767303+00:00", "trade", 10.74, 52.0]
["2026-09-23T13:53:38.767705+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.767899+00:00", "trade", 10.74, 51.0]
["2026-09-23T13:53:38.768191+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.768913+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.770296+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.827778+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.827838+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.828635+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.863984+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.866660+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.914013+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:38.976371+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:39.031998+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:39.070544+00:00", "trade", 10.7303, 10.0]
["2026-09-23T13:53:39.180466+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:39.217088+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:39.220345+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:39.250828+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:39.294111+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:39.296712+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:39.296737+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:39.501172+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:39.501915+00:00", "trade", 10.75, 527.0]
["2026-09-23T13:53:39.590268+00:00", "trade", 10.7479, 1.0]
["2026-09-23T13:53:39.977796+00:00", "trade", 10.7423, 150.0]
["2026-09-23T13:53:39.978153+00:00", "trade", 10.7423, 1.0]
["2026-09-23T13:53:40.253505+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:40.412577+00:00", "trade", 10.7146, 100.0]
["2026-09-23T13:53:40.412977+00:00", "trade", 10.7146, 2.0]
["2026-09-23T13:53:40.895474+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:53:41.850167+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:42.823675+00:00", "trade", 10.745, 10.0]
["2026-09-23T13:53:42.824817+00:00", "trade", 10.745, 4.0]
["2026-09-23T13:53:42.942649+00:00", "trade", 10.745, 4500.0]
["2026-09-23T13:53:42.943942+00:00", "trade", 10.7443, 98.0]
["2026-09-23T13:53:42.943970+00:00", "trade", 10.7454, 265.0]
["2026-09-23T13:53:42.944024+00:00", "trade", 10.7434, 51.0]
["2026-09-23T13:53:43.229853+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:53:43.627409+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:43.627434+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:43.637974+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:43.637999+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:43.640209+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:43.640229+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:43.651802+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:43.658804+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:43.660002+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:43.881200+00:00", "trade", 10.7479, 3.0]
["2026-09-23T13:53:44.081527+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:53:44.201202+00:00", "trade", 10.731, 94.0]
["2026-09-23T13:53:44.659335+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:44.659360+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:45.264337+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:45.435586+00:00", "trade", 10.745, 3.0]
["2026-09-23T13:53:45.436687+00:00", "trade", 10.745, 4.0]
["2026-09-23T13:53:45.456278+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:53:45.554065+00:00", "trade", 10.7433, 1.0]
["2026-09-23T13:53:45.669270+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:45.669304+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:45.669334+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:45.669575+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:45.669881+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:45.669886+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:45.684335+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:45.684370+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:45.769382+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:45.897547+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:45.908213+00:00", "trade", 10.7218, 25.0]
["2026-09-23T13:53:46.034747+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.052309+00:00", "trade", 10.7401, 500.0]
["2026-09-23T13:53:46.101927+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.121809+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.127748+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.127748+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.127758+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.127758+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.129493+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.145531+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.154702+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.154712+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.154758+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.155279+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.156272+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.156321+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.156344+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:53:46.156838+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.157033+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.157274+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.157592+00:00", "trade", 10.7429, 54.0]
["2026-09-23T13:53:46.211778+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.212545+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.217988+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.217993+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.230918+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.233159+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.233194+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.266794+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.267646+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.278602+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.278602+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.278612+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.357299+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.357474+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.379542+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.555580+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.555615+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.560968+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.561233+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.584949+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.584980+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.597814+00:00", "trade", 10.7497, 400.0]
["2026-09-23T13:53:46.599434+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.619301+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.634763+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.649443+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.670728+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.671239+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:46.795961+00:00", "trade", 10.745, 839.0]
["2026-09-23T13:53:46.797209+00:00", "trade", 10.7465, 63.0]
["2026-09-23T13:53:46.798360+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:53:46.800892+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:53:47.104656+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:53:47.105805+00:00", "trade", 10.745, 2.0]
["2026-09-23T13:53:47.370310+00:00", "trade", 10.7479, 40.0]
["2026-09-23T13:53:47.370710+00:00", "trade", 10.7479, 1.0]
["2026-09-23T13:53:48.194595+00:00", "trade", 10.745, 500.0]
["2026-09-23T13:53:48.195329+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:53:48.266189+00:00", "trade", 10.7498, 200.0]
["2026-09-23T13:53:48.267440+00:00", "trade", 10.7404, 50.0]
["2026-09-23T13:53:48.809098+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:48.821357+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:48.821412+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:48.822023+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:48.979613+00:00", "trade", 10.745, 2.0]
["2026-09-23T13:53:49.577834+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:49.640884+00:00", "trade", 10.7479, 200.0]
["2026-09-23T13:53:49.642168+00:00", "trade", 10.7454, 50.0]
["2026-09-23T13:53:49.642198+00:00", "trade", 10.7466, 53.0]
["2026-09-23T13:53:49.660124+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:49.660129+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:49.695223+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:49.695263+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:49.711888+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:53:49.711951+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:49.711952+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:49.712003+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:49.712018+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:49.712075+00:00", "trade", 10.74, 4100.0]
["2026-09-23T13:53:49.712484+00:00", "trade", 10.74, 2300.0]
["2026-09-23T13:53:49.712550+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:53:49.712599+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:49.713353+00:00", "trade", 10.74, 68.0]
["2026-09-23T13:53:49.713377+00:00", "trade", 10.74, 230.0]
["2026-09-23T13:53:49.713406+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:49.713416+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:49.713726+00:00", "trade", 10.74, 117.0]
["2026-09-23T13:53:49.713742+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:49.713752+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:49.713780+00:00", "trade", 10.7418, 61.0]
["2026-09-23T13:53:49.714995+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:49.715230+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:49.715335+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:49.716062+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:53:49.716231+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:49.716417+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:49.719395+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:49.719562+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:49.720853+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:49.751536+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:49.772827+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:49.773970+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.465367+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.465397+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.465401+00:00", "trade", 10.74, 700.0]
["2026-09-23T13:53:50.465401+00:00", "trade", 10.74, 800.0]
["2026-09-23T13:53:50.465402+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.465406+00:00", "trade", 10.74, 700.0]
["2026-09-23T13:53:50.465406+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:50.465445+00:00", "trade", 10.74, 900.0]
["2026-09-23T13:53:50.465445+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:53:50.465448+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:50.465460+00:00", "trade", 10.74, 60.0]
["2026-09-23T13:53:50.465466+00:00", "trade", 10.74, 1100.0]
["2026-09-23T13:53:50.465467+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.465469+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:53:50.465482+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:50.465492+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.465532+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:53:50.465532+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.465603+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.465614+00:00", "trade", 10.74, 46.0]
["2026-09-23T13:53:50.465628+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.465633+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.465659+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:53:50.465659+00:00", "trade", 10.74, 1008.0]
["2026-09-23T13:53:50.465671+00:00", "trade", 10.74, 592.0]
["2026-09-23T13:53:50.465674+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:50.465674+00:00", "trade", 10.74, 900.0]
["2026-09-23T13:53:50.465680+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:50.465680+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:53:50.465683+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.465683+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.465688+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.465688+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.465698+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.465698+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.465703+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.465713+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.465738+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.465854+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.465854+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.465883+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.465984+00:00", "trade", 10.74, 600.0]
["2026-09-23T13:53:50.465999+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.466005+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:53:50.466011+00:00", "trade", 10.74, 540.0]
["2026-09-23T13:53:50.466019+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.466034+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.466034+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.466068+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:53:50.466084+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.466094+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.466101+00:00", "trade", 10.74, 60.0]
["2026-09-23T13:53:50.466113+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:50.466119+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:53:50.466173+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:50.466191+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:53:50.466204+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.466206+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:50.466304+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.466304+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.466374+00:00", "trade", 10.74, 150.0]
["2026-09-23T13:53:50.466374+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.466374+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.466425+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.466429+00:00", "trade", 10.74, 750.0]
["2026-09-23T13:53:50.466440+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.466459+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:50.466490+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.466495+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:53:50.466505+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.466670+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.466687+00:00", "trade", 10.74, 57.0]
["2026-09-23T13:53:50.466717+00:00", "trade", 10.74, 77.0]
["2026-09-23T13:53:50.466735+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.466780+00:00", "trade", 10.74, 82.0]
["2026-09-23T13:53:50.466847+00:00", "trade", 10.74, 56.0]
["2026-09-23T13:53:50.466940+00:00", "trade", 10.74, 59.0]
["2026-09-23T13:53:50.466994+00:00", "trade", 10.74, 64.0]
["2026-09-23T13:53:50.467030+00:00", "trade", 10.74, 53.0]
["2026-09-23T13:53:50.467081+00:00", "trade", 10.74, 51.0]
["2026-09-23T13:53:50.467165+00:00", "trade", 10.74, 55.0]
["2026-09-23T13:53:50.467189+00:00", "trade", 10.74, 81.0]
["2026-09-23T13:53:50.467244+00:00", "trade", 10.74, 55.0]
["2026-09-23T13:53:50.467282+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.467298+00:00", "trade", 10.74, 51.0]
["2026-09-23T13:53:50.467352+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.467355+00:00", "trade", 10.74, 51.0]
["2026-09-23T13:53:50.467557+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.467587+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.467592+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.467592+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.467668+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.467673+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.467698+00:00", "trade", 10.74, 54.0]
["2026-09-23T13:53:50.467743+00:00", "trade", 10.74, 82.0]
["2026-09-23T13:53:50.467793+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.471396+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.471431+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.471832+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.473050+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:53:50.474955+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.477350+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:53:50.478602+00:00", "trade", 10.74, 66.0]
["2026-09-23T13:53:50.482438+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.525249+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.528171+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.533910+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.534331+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.534376+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.534852+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.541423+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.543084+00:00", "trade", 10.74, 60.0]
["2026-09-23T13:53:50.543090+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:53:50.543294+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:53:50.543294+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:50.543294+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:53:50.543315+00:00", "trade", 10.74, 5.0]
["2026-09-23T13:53:50.543318+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:50.543324+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:50.543324+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:53:50.543328+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:50.543331+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:50.543337+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:53:50.543340+00:00", "trade", 10.74, 33.0]
["2026-09-23T13:53:50.543340+00:00", "trade", 10.74, 20.0]
["2026-09-23T13:53:50.543342+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:50.543357+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:53:50.543357+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:53:50.543362+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:50.543397+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:53:50.543422+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:53:50.543432+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:53:50.543443+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:53:50.543458+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:53:50.543460+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:50.543478+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:53:50.543478+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:53:50.543483+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:53:50.543483+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:53:50.543493+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:53:50.543498+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:53:50.543508+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:53:50.543523+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:53:50.543562+00:00", "trade", 10.74, 2.0]
["2026-09-23T13:53:50.543568+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:50.543583+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:50.543598+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:50.543628+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:50.543643+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:50.543653+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:50.543655+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:50.543658+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:50.543679+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:53:50.543688+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:50.543778+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:50.543820+00:00", "trade", 10.74, 98.0]
["2026-09-23T13:53:50.544084+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:50.544580+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:50.544584+00:00", "trade", 10.7399, 50.0]
["2026-09-23T13:53:50.544629+00:00", "trade", 10.74, 54.0]
["2026-09-23T13:53:50.544670+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:50.544963+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:53:50.545065+00:00", "trade", 10.74, 54.0]
["2026-09-23T13:53:50.545422+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:50.545928+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:50.546097+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:50.546685+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:50.547217+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:50.547221+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:50.547487+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:50.547502+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:50.550980+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:50.551747+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:50.561460+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:50.594311+00:00", "trade", 10.735, 500.0]
["2026-09-23T13:53:50.594313+00:00", "trade", 10.735, 1200.0]
["2026-09-23T13:53:50.595570+00:00", "trade", 10.7397, 50.0]
["2026-09-23T13:53:50.595634+00:00", "trade", 10.7353, 92.0]
["2026-09-23T13:53:50.595694+00:00", "trade", 10.739, 53.0]
["2026-09-23T13:53:50.623442+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:50.624525+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:50.634484+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:50.876484+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:50.985643+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:51.208649+00:00", "trade", 10.73, 12.0]
["2026-09-23T13:53:51.208748+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:51.209229+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:51.209254+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:51.209715+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:51.209715+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:51.212346+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:51.221799+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:51.222280+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:51.233166+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:51.233802+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:51.299824+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:51.367565+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:51.455995+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:51.464380+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:51.464415+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:51.464916+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:51.480042+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:51.489124+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:51.505092+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:51.536181+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:51.666465+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:51.677386+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:51.677702+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:51.681586+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:51.883641+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:51.947753+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:52.035216+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:52.492046+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:52.537389+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:52.537429+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:52.537985+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:52.544413+00:00", "trade", 10.7377, 46.0]
["2026-09-23T13:53:53.025598+00:00", "trade", 10.7371, 5.0]
["2026-09-23T13:53:53.119147+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:53.119258+00:00", "trade", 10.73, 13.0]
["2026-09-23T13:53:53.134132+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:53:53.165251+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.251741+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.254457+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.301326+00:00", "trade", 10.735, 3.0]
["2026-09-23T13:53:53.400534+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.407772+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.427684+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.461680+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.462888+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.477793+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.486048+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.486739+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.487200+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.488057+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.488508+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.540647+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.574282+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.574798+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.574879+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.575084+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.575264+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.575440+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.604307+00:00", "trade", 10.7371, 1.0]
["2026-09-23T13:53:53.680214+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.680219+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.680249+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.680875+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.692052+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.692683+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.705308+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.733971+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.793648+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.794565+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.809761+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:53.814999+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:54.077738+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:54.077763+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:54.078264+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:54.078675+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:54.079126+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:54.168639+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:54.168869+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:54.168995+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:54.169316+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:54.204489+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:54.274064+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:54.274090+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:54.323266+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:54.868943+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:54.868968+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:54.890288+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:55.002109+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:56.777947+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:56.830738+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:56.830738+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:56.830743+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:56.830743+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:56.830748+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:56.830753+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:56.832296+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:56.832321+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:56.839614+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:56.839644+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:56.841694+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:56.843989+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:56.847187+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:56.850284+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:56.858423+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:56.859275+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:56.864833+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:56.871129+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:57.628599+00:00", "trade", 10.716, 100.0]
["2026-09-23T13:53:57.722696+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:57.921152+00:00", "trade", 10.74, 20.0]
["2026-09-23T13:53:57.938619+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.687102+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.687669+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.687669+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.688426+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.688426+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.689342+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.689348+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.689378+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.689378+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.689453+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.689503+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.689784+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.689864+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.690425+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.690656+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.737943+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.760493+00:00", "trade", 10.73, 12.0]
["2026-09-23T13:53:58.760569+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:58.761529+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.782298+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.844817+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.845037+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.845158+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.845639+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.845639+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.845664+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.845729+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.846000+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.847093+00:00", "trade", 10.73, 12.0]
["2026-09-23T13:53:58.847186+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:58.847353+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.847373+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.847518+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.847919+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.847999+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.848430+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.852179+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.860108+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.860339+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.860374+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.860680+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.861346+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.861353+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:58.861359+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:58.861361+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:53:58.861396+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:53:58.861401+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:53:58.861431+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:53:58.861451+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:53:58.861461+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:53:58.861486+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:53:58.861497+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:53:58.861547+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:53:58.861572+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:53:58.861588+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:53:58.861597+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.861632+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.861722+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.861732+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.861767+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.861767+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.861817+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.861912+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.861938+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.861938+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.862003+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.862073+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.862078+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.862123+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.862123+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.862183+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.862243+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.862358+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.862429+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.862604+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.862639+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.862664+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.863311+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.863521+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.863762+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.864163+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.865280+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.865321+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.867160+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.869072+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:53:58.869200+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.870082+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.870317+00:00", "trade", 10.7305, 57.0]
["2026-09-23T13:53:58.880186+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.883008+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.883200+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:53:58.883588+00:00", "trade", 10.725, 12.0]
["2026-09-23T13:53:58.899151+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.906970+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.907416+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:58.941506+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:59.020244+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:59.077254+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:59.099346+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:59.809669+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:59.811027+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:59.994027+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:00.104073+00:00", "trade", 10.7299, 10.0]
["2026-09-23T13:54:00.249052+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:00.412666+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:00.525138+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:00.525705+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:00.527369+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:00.553867+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:01.073988+00:00", "trade", 10.7286, 2.0]
["2026-09-23T13:54:01.075360+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:01.232895+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:01.234854+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:01.252511+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:01.254567+00:00", "trade", 10.72, 1200.0]
["2026-09-23T13:54:01.255313+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:01.255851+00:00", "trade", 10.7296, 67.0]
["2026-09-23T13:54:01.255878+00:00", "trade", 10.7208, 73.0]
["2026-09-23T13:54:01.262560+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:01.263382+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:01.276789+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:01.598092+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:02.041871+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:02.206763+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:02.208627+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:02.208652+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:02.208973+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:02.211479+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:02.212706+00:00", "trade", 10.725, 500.0]
["2026-09-23T13:54:02.213850+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:02.214291+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:02.220600+00:00", "trade", 10.725, 900.0]
["2026-09-23T13:54:02.220603+00:00", "trade", 10.725, 500.0]
["2026-09-23T13:54:02.221848+00:00", "trade", 10.725, 71.0]
["2026-09-23T13:54:02.375408+00:00", "trade", 10.725, 116.0]
["2026-09-23T13:54:02.376742+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:02.497909+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:02.497940+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:02.539594+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:02.753102+00:00", "trade", 10.725, 1.0]
["2026-09-23T13:54:02.826957+00:00", "trade", 10.72, 12.0]
["2026-09-23T13:54:02.827232+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:02.827247+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:02.827573+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:02.827573+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:02.830479+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:02.962894+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:02.965044+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:02.987893+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:02.988304+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:02.989201+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:02.989232+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.005420+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.005420+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.013314+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.039090+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.040684+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.045385+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.106580+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.106580+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.111943+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.121080+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.129294+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.136376+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.136948+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.168192+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.174391+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.204573+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.260591+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.261213+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.263934+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.265027+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.279391+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.280012+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.286899+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.294121+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.346816+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.348159+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.350505+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.412131+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.548136+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:54:03.700737+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.707523+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.737549+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.941644+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.941674+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.942235+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.942531+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.942847+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.943293+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:03.944496+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:04.057504+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:04.162764+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:04.204728+00:00", "trade", 10.7221, 100.0]
["2026-09-23T13:54:04.304852+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:04.406032+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:04.763446+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:04.763962+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:04.764052+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:04.923838+00:00", "trade", 10.72, 45.0]
["2026-09-23T13:54:05.120750+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:05.120755+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:05.532217+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:05.532242+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:05.533435+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:05.695054+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:05.695084+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:05.695986+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:05.768268+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:05.768308+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:05.768338+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:05.774824+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:05.786241+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:05.786261+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:05.790501+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:05.807872+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:06.041855+00:00", "trade", 10.72, 45.0]
["2026-09-23T13:54:06.045677+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:06.045707+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:06.057084+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:06.057119+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:06.137139+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:06.205552+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:06.205557+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:06.206394+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:06.207712+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:06.208554+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:06.209005+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:06.209005+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:06.517735+00:00", "trade", 10.739, 46.0]
["2026-09-23T13:54:07.222061+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:07.423505+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:07.438180+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:07.438766+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:07.599874+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:08.454011+00:00", "trade", 10.725, 188.0]
["2026-09-23T13:54:08.455259+00:00", "trade", 10.7245, 51.0]
["2026-09-23T13:54:08.922539+00:00", "trade", 10.73, 45.0]
["2026-09-23T13:54:08.930610+00:00", "trade", 10.7222, 50.0]
["2026-09-23T13:54:08.932499+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:08.937561+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:08.939416+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:08.947781+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:08.995709+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:09.087618+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:09.095171+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:09.664007+00:00", "trade", 10.725, 5.0]
["2026-09-23T13:54:10.088525+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:10.567207+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:10.645393+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:11.117259+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:11.119028+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:11.129773+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:54:11.275320+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:11.275325+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:11.295658+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:11.360006+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:11.412566+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:11.472553+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:11.472553+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:11.474678+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:11.498344+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:11.498881+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:11.500154+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:11.500334+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:11.500479+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:11.500494+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:11.501186+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:11.501271+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:11.504228+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:11.504424+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:11.505030+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:11.699131+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:11.935533+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:11.935533+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:11.961585+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:54:11.961820+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:12.626254+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:12.672017+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:12.673756+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:12.674328+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:12.681565+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:12.681811+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:13.047815+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:13.047820+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:13.050847+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:13.063456+00:00", "trade", 10.7221, 100.0]
["2026-09-23T13:54:13.090742+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:13.336002+00:00", "trade", 10.72, 30.0]
["2026-09-23T13:54:13.394524+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:13.537388+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:13.608239+00:00", "trade", 10.72, 45.0]
["2026-09-23T13:54:13.630814+00:00", "trade", 10.72, 8.0]
["2026-09-23T13:54:13.680854+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:13.681315+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:13.696746+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:13.698411+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:13.698416+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:13.698746+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:13.705598+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:14.124763+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:14.168771+00:00", "trade", 10.72, 45.0]
["2026-09-23T13:54:14.170136+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:14.181603+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:14.334431+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:14.481240+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:14.481716+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:14.499965+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:54:14.500053+00:00", "trade", 10.72, 38.0]
["2026-09-23T13:54:14.707658+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:14.711567+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:14.712154+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:14.791738+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:17.159973+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:17.160815+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:17.271412+00:00", "trade", 10.7201, 104.0]
["2026-09-23T13:54:17.409912+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:17.409912+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:17.409922+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:17.433122+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:17.435738+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:17.473688+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:17.474410+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:17.497179+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:17.498938+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:17.590103+00:00", "trade", 10.7383, 200.0]
["2026-09-23T13:54:17.591533+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:17.680399+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:17.680865+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:17.683301+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:17.684399+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:17.685882+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:17.768428+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:17.848022+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:18.043261+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:18.043873+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:18.110982+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:18.130592+00:00", "trade", 10.73, 45.0]
["2026-09-23T13:54:18.131666+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:18.132147+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:18.178122+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:18.178964+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:18.584402+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:18.604359+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:18.607346+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:18.627349+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:18.627870+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:18.722655+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:18.900623+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:18.901154+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:18.920719+00:00", "trade", 10.72, 99.0]
["2026-09-23T13:54:18.971037+00:00", "trade", 10.7222, 99.0]
["2026-09-23T13:54:18.972321+00:00", "trade", 10.724, 50.0]
["2026-09-23T13:54:19.045073+00:00", "trade", 10.725, 300.0]
["2026-09-23T13:54:19.046321+00:00", "trade", 10.7227, 62.0]
["2026-09-23T13:54:19.058861+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:54:19.157698+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:19.227539+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:19.313142+00:00", "trade", 10.725, 29.0]
["2026-09-23T13:54:19.713579+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:19.715619+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:19.717819+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:19.718300+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:19.718340+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:19.735356+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:19.736213+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:19.736213+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:19.736709+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:19.793654+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:19.793764+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:19.832403+00:00", "trade", 10.72, 99.0]
["2026-09-23T13:54:19.850755+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:19.897764+00:00", "trade", 10.72, 99.0]
["2026-09-23T13:54:19.898839+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:19.901430+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:19.901520+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:19.901520+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:19.901646+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:19.901992+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:19.910457+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:19.910813+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:19.917273+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:19.917739+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:19.927688+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:20.008535+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:20.010354+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:20.037208+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:20.037303+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:20.049302+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:20.050083+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:20.051642+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:20.082846+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:20.096554+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:20.096584+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:20.100518+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:20.104117+00:00", "trade", 10.725, 400.0]
["2026-09-23T13:54:20.151675+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:20.545743+00:00", "trade", 10.7287, 10.0]
["2026-09-23T13:54:20.596708+00:00", "trade", 10.7244, 42.0]
["2026-09-23T13:54:20.596774+00:00", "trade", 10.7244, 14.0]
["2026-09-23T13:54:20.603122+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:20.633458+00:00", "trade", 10.725, 6.0]
["2026-09-23T13:54:21.233139+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:21.233545+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:21.233555+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:21.235529+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:21.900890+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:21.905706+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:21.905721+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:21.909410+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:21.909631+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:22.017255+00:00", "trade", 10.7222, 10.0]
["2026-09-23T13:54:22.017625+00:00", "trade", 10.7222, 1.0]
["2026-09-23T13:54:22.217552+00:00", "trade", 10.7221, 100.0]
["2026-09-23T13:54:22.913089+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:23.860891+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:23.862374+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:23.862785+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:23.863216+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:23.877505+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:24.213192+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:24.254496+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:24.257899+00:00", "trade", 10.725, 1.0]
["2026-09-23T13:54:24.323346+00:00", "trade", 10.725, 792.0]
["2026-09-23T13:54:24.324594+00:00", "trade", 10.7242, 89.0]
["2026-09-23T13:54:24.558548+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:24.589102+00:00", "trade", 10.7282, 100.0]
["2026-09-23T13:54:24.617297+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:24.693188+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:25.062303+00:00", "trade", 10.725, 40.0]
["2026-09-23T13:54:25.073596+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:25.077485+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:25.089114+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:25.090096+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:25.162372+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:25.768467+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:25.768903+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:26.007455+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:26.038290+00:00", "trade", 10.725, 1.0]
["2026-09-23T13:54:26.164332+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:26.172447+00:00", "trade", 10.725, 50.0]
["2026-09-23T13:54:26.333895+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:26.335579+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:26.336221+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:26.337779+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:26.646292+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:27.799015+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:27.801987+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:28.035828+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:28.036103+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:28.044609+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:28.303850+00:00", "trade", 10.7221, 8.0]
["2026-09-23T13:54:28.493921+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:28.493931+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.050493+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.050974+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.054011+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.072702+00:00", "trade", 10.7286, 19.0]
["2026-09-23T13:54:29.094813+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.094818+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.096477+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.112190+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.112696+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.112727+00:00", "trade", 10.725, 600.0]
["2026-09-23T13:54:29.112730+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:54:29.113192+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.113197+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.113207+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.113432+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.114280+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.114325+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.114590+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.114610+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.114670+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.117106+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.117136+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.127035+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.127762+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.129927+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.129932+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.136362+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.136402+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.136482+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.170939+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.171571+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.171601+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.171601+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.293092+00:00", "trade", 10.73, 45.0]
["2026-09-23T13:54:29.401126+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.503549+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.528689+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:29.994055+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:54:30.450316+00:00", "trade", 10.72, 800.0]
["2026-09-23T13:54:30.450319+00:00", "trade", 10.72, 800.0]
["2026-09-23T13:54:30.450325+00:00", "trade", 10.72, 900.0]
["2026-09-23T13:54:30.450325+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:54:30.450328+00:00", "trade", 10.72, 500.0]
["2026-09-23T13:54:30.450328+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:54:30.450332+00:00", "trade", 10.72, 25.0]
["2026-09-23T13:54:30.450332+00:00", "trade", 10.72, 91.0]
["2026-09-23T13:54:30.450335+00:00", "trade", 10.72, 93.0]
["2026-09-23T13:54:30.450338+00:00", "trade", 10.72, 83.0]
["2026-09-23T13:54:30.450338+00:00", "trade", 10.72, 13.0]
["2026-09-23T13:54:30.450340+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:54:30.450340+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:54:30.450398+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:54:30.450408+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:54:30.450408+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:54:30.450484+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:54:30.450499+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:54:30.450809+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:54:30.450812+00:00", "trade", 10.72, 700.0]
["2026-09-23T13:54:30.450822+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:54:30.450828+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:54:30.450828+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:54:30.450950+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:54:30.451036+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:54:30.451036+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:54:30.451038+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:54:30.451042+00:00", "trade", 10.72, 600.0]
["2026-09-23T13:54:30.451042+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:54:30.451053+00:00", "trade", 10.72, 5.0]
["2026-09-23T13:54:30.451075+00:00", "trade", 10.72, 30.0]
["2026-09-23T13:54:30.451075+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:54:30.451085+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:54:30.451125+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:54:30.451130+00:00", "trade", 10.71, 400.0]
["2026-09-23T13:54:30.451135+00:00", "trade", 10.71, 400.0]
["2026-09-23T13:54:30.451135+00:00", "trade", 10.71, 300.0]
["2026-09-23T13:54:30.451140+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:54:30.451141+00:00", "trade", 10.71, 600.0]
["2026-09-23T13:54:30.451141+00:00", "trade", 10.71, 740.0]
["2026-09-23T13:54:30.451141+00:00", "trade", 10.71, 1200.0]
["2026-09-23T13:54:30.451147+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:54:30.451147+00:00", "trade", 10.71, 200.0]
["2026-09-23T13:54:30.451150+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:54:30.451164+00:00", "trade", 10.72, 99.0]
["2026-09-23T13:54:30.451175+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:54:30.451190+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.451203+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:54:30.451203+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:54:30.451221+00:00", "trade", 10.71, 800.0]
["2026-09-23T13:54:30.451224+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:54:30.451234+00:00", "trade", 10.72, 1100.0]
["2026-09-23T13:54:30.451245+00:00", "trade", 10.715, 2182.0]
["2026-09-23T13:54:30.451252+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:54:30.451252+00:00", "trade", 10.71, 3500.0]
["2026-09-23T13:54:30.451256+00:00", "trade", 10.71, 196.0]
["2026-09-23T13:54:30.451258+00:00", "trade", 10.71, 400.0]
["2026-09-23T13:54:30.451258+00:00", "trade", 10.71, 328.0]
["2026-09-23T13:54:30.451276+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:54:30.451282+00:00", "trade", 10.72, 1100.0]
["2026-09-23T13:54:30.451291+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:54:30.451309+00:00", "trade", 10.71, 1.0]
["2026-09-23T13:54:30.451318+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:54:30.451326+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.451346+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.451416+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.451466+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.451525+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:54:30.451553+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:54:30.451553+00:00", "trade", 10.71, 200.0]
["2026-09-23T13:54:30.451556+00:00", "trade", 10.71, 800.0]
["2026-09-23T13:54:30.451558+00:00", "trade", 10.71, 200.0]
["2026-09-23T13:54:30.451566+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.451581+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.451604+00:00", "trade", 10.7238, 57.0]
["2026-09-23T13:54:30.451616+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:54:30.451618+00:00", "trade", 10.71, 700.0]
["2026-09-23T13:54:30.451633+00:00", "trade", 10.7231, 90.0]
["2026-09-23T13:54:30.451636+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:54:30.451643+00:00", "trade", 10.71, 371.0]
["2026-09-23T13:54:30.451643+00:00", "trade", 10.71, 2500.0]
["2026-09-23T13:54:30.451646+00:00", "trade", 10.71, 3978.0]
["2026-09-23T13:54:30.451656+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.451661+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.451676+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.451696+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.451697+00:00", "trade", 10.72, 87.0]
["2026-09-23T13:54:30.451702+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.451722+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.451739+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.451747+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.451747+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.451757+00:00", "trade", 10.72, 51.0]
["2026-09-23T13:54:30.451772+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.451817+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.451822+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.451822+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.451822+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.451837+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.451887+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.451940+00:00", "trade", 10.715, 300.0]
["2026-09-23T13:54:30.452021+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:54:30.452068+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.452085+00:00", "trade", 10.72, 56.0]
["2026-09-23T13:54:30.452107+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.452109+00:00", "trade", 10.72, 52.0]
["2026-09-23T13:54:30.452148+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.452203+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.452304+00:00", "trade", 10.72, 66.0]
["2026-09-23T13:54:30.452348+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.452352+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:54:30.452391+00:00", "trade", 10.7202, 52.0]
["2026-09-23T13:54:30.452415+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:54:30.452460+00:00", "trade", 10.7111, 63.0]
["2026-09-23T13:54:30.452508+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.452545+00:00", "trade", 10.7137, 58.0]
["2026-09-23T13:54:30.452548+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.452563+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.452572+00:00", "trade", 10.71, 68.0]
["2026-09-23T13:54:30.452589+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.452599+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.452626+00:00", "trade", 10.71, 61.0]
["2026-09-23T13:54:30.452639+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.452641+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:54:30.452665+00:00", "trade", 10.715, 495.0]
["2026-09-23T13:54:30.452668+00:00", "trade", 10.71, 500.0]
["2026-09-23T13:54:30.452674+00:00", "trade", 10.71, 372.0]
["2026-09-23T13:54:30.452674+00:00", "trade", 10.71, 1900.0]
["2026-09-23T13:54:30.452674+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:54:30.452677+00:00", "trade", 10.71, 900.0]
["2026-09-23T13:54:30.452681+00:00", "trade", 10.71, 3200.0]
["2026-09-23T13:54:30.452681+00:00", "trade", 10.71, 1600.0]
["2026-09-23T13:54:30.452683+00:00", "trade", 10.71, 800.0]
["2026-09-23T13:54:30.452683+00:00", "trade", 10.71, 674.0]
["2026-09-23T13:54:30.452686+00:00", "trade", 10.7184, 54.0]
["2026-09-23T13:54:30.452686+00:00", "trade", 10.71, 600.0]
["2026-09-23T13:54:30.452696+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:54:30.452699+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.452701+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:54:30.452701+00:00", "trade", 10.71, 600.0]
["2026-09-23T13:54:30.452704+00:00", "trade", 10.71, 1600.0]
["2026-09-23T13:54:30.452704+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.452740+00:00", "trade", 10.7117, 76.0]
["2026-09-23T13:54:30.452740+00:00", "trade", 10.71, 200.0]
["2026-09-23T13:54:30.452740+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:54:30.452744+00:00", "trade", 10.71, 700.0]
["2026-09-23T13:54:30.452744+00:00", "trade", 10.71, 1900.0]
["2026-09-23T13:54:30.452746+00:00", "trade", 10.71, 1000.0]
["2026-09-23T13:54:30.452746+00:00", "trade", 10.71, 2400.0]
["2026-09-23T13:54:30.452774+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.452779+00:00", "trade", 10.71, 254.0]
["2026-09-23T13:54:30.452803+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:54:30.452815+00:00", "trade", 10.7137, 58.0]
["2026-09-23T13:54:30.452830+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:54:30.452833+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:54:30.452836+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:54:30.452842+00:00", "trade", 10.72, 61.0]
["2026-09-23T13:54:30.452893+00:00", "trade", 10.715, 111.0]
["2026-09-23T13:54:30.452904+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.452904+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.452975+00:00", "trade", 10.7122, 93.0]
["2026-09-23T13:54:30.452987+00:00", "trade", 10.71, 13.0]
["2026-09-23T13:54:30.452987+00:00", "trade", 10.71, 500.0]
["2026-09-23T13:54:30.452990+00:00", "trade", 10.71, 393.0]
["2026-09-23T13:54:30.453005+00:00", "trade", 10.7106, 204.0]
["2026-09-23T13:54:30.453014+00:00", "trade", 10.72, 11.0]
["2026-09-23T13:54:30.453014+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:54:30.453030+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.453065+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.453068+00:00", "trade", 10.71, 400.0]
["2026-09-23T13:54:30.453074+00:00", "trade", 10.71, 700.0]
["2026-09-23T13:54:30.453074+00:00", "trade", 10.71, 400.0]
["2026-09-23T13:54:30.453075+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.453077+00:00", "trade", 10.7124, 70.0]
["2026-09-23T13:54:30.453077+00:00", "trade", 10.71, 1800.0]
["2026-09-23T13:54:30.453080+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.453086+00:00", "trade", 10.71, 1399.0]
["2026-09-23T13:54:30.453086+00:00", "trade", 10.71, 200.0]
["2026-09-23T13:54:30.453128+00:00", "trade", 10.7118, 57.0]
["2026-09-23T13:54:30.453179+00:00", "trade", 10.72, 56.0]
["2026-09-23T13:54:30.453222+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:54:30.453224+00:00", "trade", 10.71, 500.0]
["2026-09-23T13:54:30.453230+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.453242+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:54:30.453254+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:54:30.453255+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.453260+00:00", "trade", 10.7141, 54.0]
["2026-09-23T13:54:30.453287+00:00", "trade", 10.7114, 71.0]
["2026-09-23T13:54:30.453290+00:00", "trade", 10.71, 900.0]
["2026-09-23T13:54:30.453310+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.453335+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.453342+00:00", "trade", 10.7134, 50.0]
["2026-09-23T13:54:30.453390+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.453393+00:00", "trade", 10.7152, 50.0]
["2026-09-23T13:54:30.453447+00:00", "trade", 10.71, 51.0]
["2026-09-23T13:54:30.453511+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.453521+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.453525+00:00", "trade", 10.71, 60.0]
["2026-09-23T13:54:30.453546+00:00", "trade", 10.71, 152.0]
["2026-09-23T13:54:30.453576+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.453581+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.453586+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.453588+00:00", "trade", 10.72, 1100.0]
["2026-09-23T13:54:30.453631+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.453642+00:00", "trade", 10.71, 60.0]
["2026-09-23T13:54:30.453669+00:00", "trade", 10.71, 203.0]
["2026-09-23T13:54:30.453711+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.453711+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.453711+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.453716+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.453723+00:00", "trade", 10.7113, 69.0]
["2026-09-23T13:54:30.453731+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.453731+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.453736+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.453791+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.453872+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.453907+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.453910+00:00", "trade", 10.7157, 71.0]
["2026-09-23T13:54:30.453988+00:00", "trade", 10.7119, 63.0]
["2026-09-23T13:54:30.454012+00:00", "trade", 10.71, 141.0]
["2026-09-23T13:54:30.454047+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.454066+00:00", "trade", 10.71, 51.0]
["2026-09-23T13:54:30.454082+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.454107+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.454123+00:00", "trade", 10.7106, 52.0]
["2026-09-23T13:54:30.454147+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.454147+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.454205+00:00", "trade", 10.71, 63.0]
["2026-09-23T13:54:30.454229+00:00", "trade", 10.71, 163.0]
["2026-09-23T13:54:30.454280+00:00", "trade", 10.711, 50.0]
["2026-09-23T13:54:30.454308+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.454331+00:00", "trade", 10.71, 82.0]
["2026-09-23T13:54:30.454382+00:00", "trade", 10.71, 75.0]
["2026-09-23T13:54:30.454460+00:00", "trade", 10.71, 55.0]
["2026-09-23T13:54:30.454468+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.454484+00:00", "trade", 10.711, 77.0]
["2026-09-23T13:54:30.454538+00:00", "trade", 10.71, 82.0]
["2026-09-23T13:54:30.454588+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.454619+00:00", "trade", 10.7104, 53.0]
["2026-09-23T13:54:30.454647+00:00", "trade", 10.71, 51.0]
["2026-09-23T13:54:30.454725+00:00", "trade", 10.7134, 50.0]
["2026-09-23T13:54:30.454749+00:00", "trade", 10.71, 97.0]
["2026-09-23T13:54:30.454800+00:00", "trade", 10.7102, 54.0]
["2026-09-23T13:54:30.454869+00:00", "trade", 10.7104, 51.0]
["2026-09-23T13:54:30.454944+00:00", "trade", 10.7128, 50.0]
["2026-09-23T13:54:30.454971+00:00", "trade", 10.71, 51.0]
["2026-09-23T13:54:30.455023+00:00", "trade", 10.7101, 53.0]
["2026-09-23T13:54:30.455101+00:00", "trade", 10.71, 80.0]
["2026-09-23T13:54:30.455128+00:00", "trade", 10.71, 122.0]
["2026-09-23T13:54:30.455176+00:00", "trade", 10.7117, 60.0]
["2026-09-23T13:54:30.455185+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.455227+00:00", "trade", 10.7104, 82.0]
["2026-09-23T13:54:30.455308+00:00", "trade", 10.7105, 75.0]
["2026-09-23T13:54:30.455332+00:00", "trade", 10.71, 112.0]
["2026-09-23T13:54:30.455386+00:00", "trade", 10.7103, 50.0]
["2026-09-23T13:54:30.455441+00:00", "trade", 10.71, 71.0]
["2026-09-23T13:54:30.455492+00:00", "trade", 10.7105, 51.0]
["2026-09-23T13:54:30.455567+00:00", "trade", 10.7126, 66.0]
["2026-09-23T13:54:30.455591+00:00", "trade", 10.7155, 102.0]
["2026-09-23T13:54:30.455751+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.455791+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.457189+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.458382+00:00", "trade", 10.715, 900.0]
["2026-09-23T13:54:30.458392+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.458392+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.459390+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.459626+00:00", "trade", 10.7115, 51.0]
["2026-09-23T13:54:30.461286+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:54:30.461641+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:54:30.462528+00:00", "trade", 10.7159, 56.0]
["2026-09-23T13:54:30.479741+00:00", "trade", 10.71, 1.0]
["2026-09-23T13:54:30.489065+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.491890+00:00", "trade", 10.72, 12.0]
["2026-09-23T13:54:30.502007+00:00", "trade", 10.715, 50.0]
["2026-09-23T13:54:30.510526+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.510531+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.510606+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.511193+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.511316+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:54:30.511373+00:00", "trade", 10.71, 300.0]
["2026-09-23T13:54:30.511915+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.512331+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.512331+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.512366+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.512571+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.512807+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.513047+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.513609+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.514411+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.514691+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.523492+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.533290+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.534413+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.535566+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.535816+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.539736+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.539896+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.540898+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.545334+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.547023+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.556500+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.561748+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.562450+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.579672+00:00", "trade", 10.7133, 99.0]
["2026-09-23T13:54:30.592690+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:54:30.592705+00:00", "trade", 10.71, 300.0]
["2026-09-23T13:54:30.592741+00:00", "trade", 10.71, 2400.0]
["2026-09-23T13:54:30.593008+00:00", "trade", 10.71, 372.0]
["2026-09-23T13:54:30.593008+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:54:30.593011+00:00", "trade", 10.71, 200.0]
["2026-09-23T13:54:30.593273+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.593288+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.593634+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.593799+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.593799+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.593834+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.593950+00:00", "trade", 10.7116, 54.0]
["2026-09-23T13:54:30.594046+00:00", "trade", 10.7118, 68.0]
["2026-09-23T13:54:30.594070+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.594073+00:00", "trade", 10.71, 122.0]
["2026-09-23T13:54:30.594115+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.594127+00:00", "trade", 10.7122, 54.0]
["2026-09-23T13:54:30.594275+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.692148+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.692629+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.719583+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.720059+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.747444+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.780097+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.780578+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.884114+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.884615+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.884640+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.891431+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.898884+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.898909+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:30.900322+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:31.090570+00:00", "trade", 10.715, 3000.0]
["2026-09-23T13:54:31.091854+00:00", "trade", 10.7142, 55.0]
["2026-09-23T13:54:31.091884+00:00", "trade", 10.7142, 187.0]
["2026-09-23T13:54:31.538503+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:31.562511+00:00", "trade", 10.7167, 1.0]
["2026-09-23T13:54:31.582934+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:31.582964+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:31.583956+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:31.584432+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:31.588607+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:31.598065+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:31.598355+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:31.926059+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:31.926084+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:31.933181+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:31.983936+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:32.420702+00:00", "trade", 10.7206, 25.0]
["2026-09-23T13:54:32.443608+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:32.443633+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:32.444184+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:32.491993+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:32.492018+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:32.502002+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:32.682526+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:32.682556+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:32.683062+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:32.831605+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:32.831630+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:32.832131+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:32.832602+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:32.833284+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:32.833299+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:32.833339+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:32.834677+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:32.849347+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:32.880571+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:32.886049+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:32.886049+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:32.887773+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:32.890931+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:32.892600+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:32.892640+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:32.898293+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:33.486515+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:33.583887+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:33.649023+00:00", "trade", 10.715, 187.0]
["2026-09-23T13:54:33.867541+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:33.927323+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:34.006831+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:34.041865+00:00", "trade", 10.715, 400.0]
["2026-09-23T13:54:34.041865+00:00", "trade", 10.715, 400.0]
["2026-09-23T13:54:34.042436+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:34.043122+00:00", "trade", 10.715, 50.0]
["2026-09-23T13:54:34.180785+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:34.961145+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:54:35.011072+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:35.016355+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:35.019913+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:35.023181+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:35.024905+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:35.678227+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:35.678327+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:35.678332+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:35.678628+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:35.678628+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:35.680407+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:35.697332+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:35.698741+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:35.984524+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:35.984559+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:36.338380+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:36.342755+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:36.715310+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:36.716062+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:36.865041+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:36.884397+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:37.029361+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:37.051128+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:37.067366+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:37.367600+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:37.367600+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:37.369028+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:37.460355+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:37.462465+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:37.555065+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:37.555822+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:37.596794+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:37.596794+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:38.412502+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:38.562443+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:39.596515+00:00", "trade", 10.7177, 23.0]
["2026-09-23T13:54:39.740987+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:39.740997+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:39.742085+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:39.742526+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:39.762378+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:39.838309+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:39.843616+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:39.861078+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:39.862591+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:39.893520+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:39.893535+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:39.893800+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:39.893886+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:39.894041+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:40.027583+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:40.396084+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:40.423454+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:40.423549+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:40.827261+00:00", "trade", 10.715, 279.0]
["2026-09-23T13:54:40.833398+00:00", "trade", 10.715, 1.0]
["2026-09-23T13:54:40.956525+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:41.047431+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:41.048564+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:41.061745+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:41.064086+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:41.081412+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:41.082043+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:41.082304+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:41.082564+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:41.156841+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:41.294112+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:41.725963+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:41.745820+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:42.108967+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:42.110371+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:42.112561+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:42.112616+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:42.116149+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:44.031625+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:44.150733+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:44.867914+00:00", "trade", 10.7205, 103.0]
["2026-09-23T13:54:45.148543+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:45.869460+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:46.031104+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:46.050205+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:46.056976+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:46.112548+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:46.192067+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:46.192703+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:46.193184+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:46.211864+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:46.212300+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:46.234953+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:46.235520+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:46.242155+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:46.258068+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:46.279945+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:46.289217+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:46.293893+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:46.306168+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:46.455668+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:46.682442+00:00", "trade", 10.7174, 26.0]
["2026-09-23T13:54:46.748238+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.134786+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.135412+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.136144+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.230536+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:54:47.230536+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:54:47.230539+00:00", "trade", 10.715, 2382.0]
["2026-09-23T13:54:47.230539+00:00", "trade", 10.715, 402.0]
["2026-09-23T13:54:47.230582+00:00", "trade", 10.72, 311.0]
["2026-09-23T13:54:47.230603+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:54:47.230606+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:54:47.230609+00:00", "trade", 10.715, 2382.0]
["2026-09-23T13:54:47.230609+00:00", "trade", 10.715, 1200.0]
["2026-09-23T13:54:47.230615+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:54:47.230615+00:00", "trade", 10.72, 1999.0]
["2026-09-23T13:54:47.230615+00:00", "trade", 10.72, 3200.0]
["2026-09-23T13:54:47.230618+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:54:47.230618+00:00", "trade", 10.72, 180.0]
["2026-09-23T13:54:47.230621+00:00", "trade", 10.72, 318.0]
["2026-09-23T13:54:47.230674+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.230705+00:00", "trade", 10.715, 2129.0]
["2026-09-23T13:54:47.230705+00:00", "trade", 10.715, 25.0]
["2026-09-23T13:54:47.230708+00:00", "trade", 10.715, 1200.0]
["2026-09-23T13:54:47.230708+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:54:47.230711+00:00", "trade", 10.72, 2071.0]
["2026-09-23T13:54:47.230714+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.230744+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.230794+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.230814+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.230834+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.230837+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:54:47.230861+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:54:47.230861+00:00", "trade", 10.715, 4800.0]
["2026-09-23T13:54:47.230867+00:00", "trade", 10.715, 1200.0]
["2026-09-23T13:54:47.230867+00:00", "trade", 10.72, 700.0]
["2026-09-23T13:54:47.230867+00:00", "trade", 10.72, 1500.0]
["2026-09-23T13:54:47.230871+00:00", "trade", 10.715, 1641.0]
["2026-09-23T13:54:47.230873+00:00", "trade", 10.72, 1500.0]
["2026-09-23T13:54:47.230873+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:54:47.230885+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:54:47.230889+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.230909+00:00", "trade", 10.72, 600.0]
["2026-09-23T13:54:47.230909+00:00", "trade", 10.72, 1700.0]
["2026-09-23T13:54:47.230912+00:00", "trade", 10.72, 1900.0]
["2026-09-23T13:54:47.230912+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:54:47.230915+00:00", "trade", 10.72, 1900.0]
["2026-09-23T13:54:47.230930+00:00", "trade", 10.72, 1700.0]
["2026-09-23T13:54:47.230930+00:00", "trade", 10.72, 1100.0]
["2026-09-23T13:54:47.230933+00:00", "trade", 10.72, 10.0]
["2026-09-23T13:54:47.230936+00:00", "trade", 10.72, 1900.0]
["2026-09-23T13:54:47.230936+00:00", "trade", 10.72, 1000.0]
["2026-09-23T13:54:47.230948+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:54:47.231060+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:54:47.231060+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.231060+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.231075+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.231129+00:00", "trade", 10.72, 5900.0]
["2026-09-23T13:54:47.231150+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.231153+00:00", "trade", 10.715, 400.0]
["2026-09-23T13:54:47.231185+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.231190+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.231295+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.231350+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.231380+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.231421+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.231808+00:00", "trade", 10.7151, 73.0]
["2026-09-23T13:54:47.231878+00:00", "trade", 10.7125, 50.0]
["2026-09-23T13:54:47.231922+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.231980+00:00", "trade", 10.715, 72.0]
["2026-09-23T13:54:47.232010+00:00", "trade", 10.715, 121.0]
["2026-09-23T13:54:47.232073+00:00", "trade", 10.7147, 51.0]
["2026-09-23T13:54:47.232133+00:00", "trade", 10.7163, 62.0]
["2026-09-23T13:54:47.232137+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.232223+00:00", "trade", 10.7154, 55.0]
["2026-09-23T13:54:47.232244+00:00", "trade", 10.715, 127.0]
["2026-09-23T13:54:47.232299+00:00", "trade", 10.715, 61.0]
["2026-09-23T13:54:47.232323+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.232363+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.232383+00:00", "trade", 10.7182, 51.0]
["2026-09-23T13:54:47.232410+00:00", "trade", 10.72, 112.0]
["2026-09-23T13:54:47.232464+00:00", "trade", 10.72, 163.0]
["2026-09-23T13:54:47.232518+00:00", "trade", 10.7178, 62.0]
["2026-09-23T13:54:47.232599+00:00", "trade", 10.72, 54.0]
["2026-09-23T13:54:47.232623+00:00", "trade", 10.7165, 154.0]
["2026-09-23T13:54:47.232724+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.232726+00:00", "trade", 10.7156, 58.0]
["2026-09-23T13:54:47.232753+00:00", "trade", 10.715, 62.0]
["2026-09-23T13:54:47.232807+00:00", "trade", 10.72, 111.0]
["2026-09-23T13:54:47.232894+00:00", "trade", 10.7165, 114.0]
["2026-09-23T13:54:47.232918+00:00", "trade", 10.7151, 275.0]
["2026-09-23T13:54:47.233002+00:00", "trade", 10.7144, 50.0]
["2026-09-23T13:54:47.233032+00:00", "trade", 10.7163, 71.0]
["2026-09-23T13:54:47.233089+00:00", "trade", 10.72, 112.0]
["2026-09-23T13:54:47.233144+00:00", "trade", 10.7172, 51.0]
["2026-09-23T13:54:47.233246+00:00", "trade", 10.7182, 51.0]
["2026-09-23T13:54:47.233297+00:00", "trade", 10.7149, 50.0]
["2026-09-23T13:54:47.233321+00:00", "trade", 10.715, 61.0]
["2026-09-23T13:54:47.233375+00:00", "trade", 10.715, 84.0]
["2026-09-23T13:54:47.233426+00:00", "trade", 10.72, 77.0]
["2026-09-23T13:54:47.233502+00:00", "trade", 10.7175, 50.0]
["2026-09-23T13:54:47.233528+00:00", "trade", 10.72, 133.0]
["2026-09-23T13:54:47.233583+00:00", "trade", 10.7184, 55.0]
["2026-09-23T13:54:47.233661+00:00", "trade", 10.72, 65.0]
["2026-09-23T13:54:47.233685+00:00", "trade", 10.72, 97.0]
["2026-09-23T13:54:47.233739+00:00", "trade", 10.72, 107.0]
["2026-09-23T13:54:47.233814+00:00", "trade", 10.72, 57.0]
["2026-09-23T13:54:47.233838+00:00", "trade", 10.72, 87.0]
["2026-09-23T13:54:47.233907+00:00", "trade", 10.72, 56.0]
["2026-09-23T13:54:47.233961+00:00", "trade", 10.72, 97.0]
["2026-09-23T13:54:47.234016+00:00", "trade", 10.72, 52.0]
["2026-09-23T13:54:47.234097+00:00", "trade", 10.72, 60.0]
["2026-09-23T13:54:47.234124+00:00", "trade", 10.72, 51.0]
["2026-09-23T13:54:47.234199+00:00", "trade", 10.72, 91.0]
["2026-09-23T13:54:47.234226+00:00", "trade", 10.72, 309.0]
["2026-09-23T13:54:47.239845+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.239926+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.241444+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.263780+00:00", "trade", 10.715, 400.0]
["2026-09-23T13:54:47.263928+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.288456+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.289612+00:00", "trade", 10.715, 2100.0]
["2026-09-23T13:54:47.290731+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.290756+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.290860+00:00", "trade", 10.715, 148.0]
["2026-09-23T13:54:47.290920+00:00", "trade", 10.7185, 60.0]
["2026-09-23T13:54:47.292536+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.293638+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.306439+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.308278+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.308579+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.309651+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.309686+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.315310+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.343722+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.357164+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.465622+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.863813+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.944840+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.944860+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.944875+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.945391+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:47.994429+00:00", "trade", 10.715, 3000.0]
["2026-09-23T13:54:47.995680+00:00", "trade", 10.7186, 55.0]
["2026-09-23T13:54:47.995803+00:00", "trade", 10.715, 89.0]
["2026-09-23T13:54:47.995836+00:00", "trade", 10.715, 153.0]
["2026-09-23T13:54:48.094866+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:48.317726+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:48.624239+00:00", "trade", 10.715, 2.0]
["2026-09-23T13:54:48.628091+00:00", "trade", 10.715, 400.0]
["2026-09-23T13:54:48.635116+00:00", "trade", 10.72, 231.0]
["2026-09-23T13:54:48.635176+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:54:48.635242+00:00", "trade", 10.72, 4169.0]
["2026-09-23T13:54:48.636526+00:00", "trade", 10.7196, 74.0]
["2026-09-23T13:54:48.636559+00:00", "trade", 10.7196, 250.0]
["2026-09-23T13:54:50.113296+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:50.113331+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:50.114354+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:50.114379+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:50.114820+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:50.412407+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:50.413394+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:50.551571+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:54:50.572297+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:50.572357+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:50.597852+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:50.597912+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:50.598699+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:50.616722+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:50.617724+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:50.764583+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:50.764769+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:50.908234+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:50.909237+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:51.116780+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:51.117762+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:51.118314+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:51.118334+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:51.118429+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:51.127265+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:51.132131+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:51.142306+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:51.293004+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:51.449967+00:00", "trade", 10.7179, 1.0]
["2026-09-23T13:54:51.453293+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:54:51.453296+00:00", "trade", 10.72, 180.0]
["2026-09-23T13:54:51.454196+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:51.454297+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:51.454297+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:51.454332+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:51.454417+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:51.454550+00:00", "trade", 10.718, 50.0]
["2026-09-23T13:54:51.700852+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:51.797041+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:51.816487+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:52.264897+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:52.296505+00:00", "trade", 10.7179, 5.0]
["2026-09-23T13:54:52.598785+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:53.334081+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:54:53.566544+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:53.566609+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:53.569180+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:53.586512+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:53.586512+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:53.587008+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:53.587895+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:54.149729+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:54.183963+00:00", "trade", 10.72, 45.0]
["2026-09-23T13:54:54.209712+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:54.265565+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:54.467835+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:54.505805+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:54.562029+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:55.240430+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:55.696649+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:55.697947+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:55.698879+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:55.724550+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:55.724550+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:55.724575+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:55.725167+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:55.725623+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:55.727141+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:55.727166+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:55.730219+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:55.733522+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:55.751264+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:57.788944+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:57.789310+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:58.608145+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:58.747105+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:58.747130+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:58.747702+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:58.747772+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:58.929323+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:58.970631+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:58.970656+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:58.970977+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:58.971158+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:58.971458+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:59.041299+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:59.041760+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:59.068604+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:59.371939+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:59.730697+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:59.731143+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:59.758999+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:59.759295+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:54:59.994077+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.057348+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.069131+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.158127+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.267041+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.386825+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.386825+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.387537+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.387547+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.387878+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.388359+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.388359+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.388414+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.388610+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.388620+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.389021+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.389236+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.389301+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.389326+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.392614+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.392634+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.393170+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.404427+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.404748+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.405435+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.409479+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.409484+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.411138+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.412697+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.412962+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.419287+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.419308+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.419313+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.437516+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.437541+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.903132+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.903162+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.904906+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.919706+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.926031+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.926056+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.926282+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.927565+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.942856+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.953286+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.953311+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.966788+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:00.968557+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:01.015639+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:01.015659+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:01.021358+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:01.230564+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:01.240588+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:01.243716+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:01.256250+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:01.258962+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:01.783162+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:01.783172+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:01.784846+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:01.852868+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:01.905478+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:02.275186+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:02.331936+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:02.472710+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:02.474730+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:02.616362+00:00", "trade", 10.7172, 100.0]
["2026-09-23T13:55:02.617168+00:00", "trade", 10.7172, 100.0]
["2026-09-23T13:55:02.744024+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:02.767094+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:02.796359+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:02.831482+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:03.008049+00:00", "trade", 10.715, 1.0]
["2026-09-23T13:55:03.037236+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:03.059830+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:03.061648+00:00", "trade", 10.715, 40.0]
["2026-09-23T13:55:03.071257+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:03.109458+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:03.153462+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:03.153572+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:03.154535+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:03.155066+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:03.155211+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:03.155657+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:03.170107+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:03.171059+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:03.174620+00:00", "trade", 10.715, 400.0]
["2026-09-23T13:55:03.175871+00:00", "trade", 10.7179, 55.0]
["2026-09-23T13:55:03.228530+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:03.229227+00:00", "trade", 10.7151, 300.0]
["2026-09-23T13:55:03.229713+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:03.229748+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:03.298737+00:00", "trade", 10.715, 270.0]
["2026-09-23T13:55:03.521097+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:55:03.769024+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:03.798590+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:03.798590+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:03.800504+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:03.867609+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:03.874670+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:03.967661+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:04.036665+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:04.040389+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:04.051139+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:04.053164+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:04.059810+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:04.148060+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:04.567822+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:04.568438+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:05.548992+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:06.123733+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:07.124211+00:00", "trade", 10.72, 120.0]
["2026-09-23T13:55:07.124211+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:55:07.124214+00:00", "trade", 10.72, 1000.0]
["2026-09-23T13:55:07.124214+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:55:07.124241+00:00", "trade", 10.72, 800.0]
["2026-09-23T13:55:07.124241+00:00", "trade", 10.72, 32.0]
["2026-09-23T13:55:07.124244+00:00", "trade", 10.72, 1.0]
["2026-09-23T13:55:07.124248+00:00", "trade", 10.72, 600.0]
["2026-09-23T13:55:07.124248+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:55:07.124251+00:00", "trade", 10.72, 400.0]
["2026-09-23T13:55:07.124257+00:00", "trade", 10.72, 929.0]
["2026-09-23T13:55:07.124257+00:00", "trade", 10.72, 700.0]
["2026-09-23T13:55:07.124263+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:55:07.124275+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:55:07.124435+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:55:07.124455+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:55:07.124475+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:55:07.124512+00:00", "trade", 10.72, 44.0]
["2026-09-23T13:55:07.124512+00:00", "trade", 10.72, 3.0]
["2026-09-23T13:55:07.124515+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:55:07.124518+00:00", "trade", 10.72, 45.0]
["2026-09-23T13:55:07.124518+00:00", "trade", 10.72, 1200.0]
["2026-09-23T13:55:07.124522+00:00", "trade", 10.72, 77.0]
["2026-09-23T13:55:07.124522+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:55:07.124525+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:55:07.124540+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:55:07.124545+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:55:07.124551+00:00", "trade", 10.72, 3831.0]
["2026-09-23T13:55:07.124555+00:00", "quote", 10.72, 10.72]
["2026-09-23T13:55:07.124586+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.124751+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.124776+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.124791+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.124816+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.124821+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.124821+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.124821+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.124826+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.124826+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.124831+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.124836+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.124846+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.124846+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.124856+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.124876+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.125105+00:00", "trade", 10.725, 100.0]
["2026-09-23T13:55:07.125117+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:55:07.125167+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.125222+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.125242+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.125297+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.125302+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.125327+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.125372+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.125468+00:00", "trade", 10.7176, 50.0]
["2026-09-23T13:55:07.125507+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.125535+00:00", "trade", 10.72, 51.0]
["2026-09-23T13:55:07.125658+00:00", "trade", 10.7188, 59.0]
["2026-09-23T13:55:07.125688+00:00", "trade", 10.72, 78.0]
["2026-09-23T13:55:07.125743+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.125751+00:00", "trade", 10.72, 78.0]
["2026-09-23T13:55:07.125817+00:00", "trade", 10.72, 51.0]
["2026-09-23T13:55:07.125910+00:00", "trade", 10.72, 67.0]
["2026-09-23T13:55:07.125937+00:00", "trade", 10.72, 66.0]
["2026-09-23T13:55:07.126022+00:00", "trade", 10.72, 62.0]
["2026-09-23T13:55:07.126046+00:00", "trade", 10.72, 210.0]
["2026-09-23T13:55:07.126097+00:00", "trade", 10.7196, 72.0]
["2026-09-23T13:55:07.126334+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.127131+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.127622+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.127898+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.128825+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.129111+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.129136+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.129772+00:00", "trade", 10.725, 200.0]
["2026-09-23T13:55:07.141286+00:00", "trade", 10.725, 1900.0]
["2026-09-23T13:55:07.142534+00:00", "trade", 10.7248, 117.0]
["2026-09-23T13:55:07.142627+00:00", "trade", 10.7192, 51.0]
["2026-09-23T13:55:07.142753+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.148617+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.158015+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.158436+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.184758+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.185856+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.202540+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.203673+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.208064+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.208094+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.209337+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.222302+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.331096+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.509261+00:00", "trade", 10.7279, 14.0]
["2026-09-23T13:55:07.510953+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.512236+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.512236+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.585019+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.694008+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.695050+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.764961+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.764992+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.764997+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.765016+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.765533+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.766435+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.766831+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.786242+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.824839+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.824874+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.827134+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.827134+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.827846+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.889081+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.892560+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:07.946533+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:08.018494+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:08.024403+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:08.029630+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:08.069620+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:08.306473+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:08.593580+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:55:08.749708+00:00", "trade", 10.725, 22.0]
["2026-09-23T13:55:08.776369+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:08.794592+00:00", "trade", 10.7286, 135.0]
["2026-09-23T13:55:08.882304+00:00", "trade", 10.7286, 1.0]
["2026-09-23T13:55:08.918131+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:09.015326+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:09.076497+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:09.076903+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:09.077374+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:09.155505+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:09.203303+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:09.206726+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:09.417958+00:00", "trade", 10.72, 50000.0]
["2026-09-23T13:55:09.418970+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:09.419251+00:00", "trade", 10.7202, 787.0]
["2026-09-23T13:55:09.419314+00:00", "trade", 10.7197, 97.0]
["2026-09-23T13:55:09.419344+00:00", "trade", 10.72, 2559.0]
["2026-09-23T13:55:09.419461+00:00", "trade", 10.72, 50.0]
["2026-09-23T13:55:09.419495+00:00", "trade", 10.7202, 315.0]
["2026-09-23T13:55:09.419558+00:00", "trade", 10.7202, 127.0]
["2026-09-23T13:55:09.676317+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:10.086792+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:10.488220+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:11.505477+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:11.507958+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:11.525574+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:11.531879+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:11.545079+00:00", "trade", 10.73, 714.0]
["2026-09-23T13:55:11.545079+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:55:11.545082+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:55:11.545130+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:55:11.545133+00:00", "trade", 10.73, 21.0]
["2026-09-23T13:55:11.545136+00:00", "trade", 10.73, 30.0]
["2026-09-23T13:55:11.545142+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:55:11.545142+00:00", "trade", 10.73, 80.0]
["2026-09-23T13:55:11.545145+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:55:11.545145+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:55:11.545148+00:00", "trade", 10.73, 400.0]
["2026-09-23T13:55:11.545148+00:00", "trade", 10.73, 800.0]
["2026-09-23T13:55:11.545151+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:55:11.545154+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:55:11.545154+00:00", "trade", 10.73, 200.0]
["2026-09-23T13:55:11.545172+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:55:11.545291+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:11.545325+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:55:11.545328+00:00", "trade", 10.73, 800.0]
["2026-09-23T13:55:11.545349+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:55:11.545351+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:11.545351+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:11.545355+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:55:11.545356+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:11.545356+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:55:11.545361+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:55:11.545388+00:00", "trade", 10.73, 2691.0]
["2026-09-23T13:55:11.545409+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:55:11.545411+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:55:11.545441+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:55:11.545457+00:00", "quote", 10.73, 10.73]
["2026-09-23T13:55:11.545487+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.545557+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.545642+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.545697+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.545723+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.545723+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.545723+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.545728+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.545757+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.545767+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.545787+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.545787+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.545812+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.545960+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:55:11.545983+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.546023+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.546108+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.546168+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.546168+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.546183+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.546214+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.546218+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.546223+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.546223+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.546304+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.546342+00:00", "trade", 10.73, 52.0]
["2026-09-23T13:55:11.546384+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.546384+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.546399+00:00", "trade", 10.735, 380.0]
["2026-09-23T13:55:11.546421+00:00", "trade", 10.73, 53.0]
["2026-09-23T13:55:11.546483+00:00", "trade", 10.73, 61.0]
["2026-09-23T13:55:11.546573+00:00", "trade", 10.73, 52.0]
["2026-09-23T13:55:11.546606+00:00", "trade", 10.73, 77.0]
["2026-09-23T13:55:11.546724+00:00", "trade", 10.73, 63.0]
["2026-09-23T13:55:11.546745+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.546757+00:00", "trade", 10.73, 147.0]
["2026-09-23T13:55:11.547082+00:00", "trade", 10.74, 500.0]
["2026-09-23T13:55:11.547085+00:00", "trade", 10.74, 300.0]
["2026-09-23T13:55:11.547238+00:00", "trade", 10.73, 50.0]
["2026-09-23T13:55:11.547361+00:00", "trade", 10.725, 3000.0]
["2026-09-23T13:55:11.547638+00:00", "trade", 10.7318, 55.0]
["2026-09-23T13:55:11.547677+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.547702+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.547717+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.547988+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.548163+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.548218+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.548253+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.548464+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.548630+00:00", "trade", 10.729, 73.0]
["2026-09-23T13:55:11.548657+00:00", "trade", 10.7282, 194.0]
["2026-09-23T13:55:11.549907+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.550148+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.550188+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.550378+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.553882+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.555651+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.557139+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.563469+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.566048+00:00", "trade", 10.74, 75.0]
["2026-09-23T13:55:11.568867+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:55:11.572429+00:00", "trade", 10.74, 800.0]
["2026-09-23T13:55:11.572432+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:55:11.572435+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:55:11.572435+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:55:11.572438+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:55:11.572438+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:55:11.572441+00:00", "trade", 10.74, 1645.0]
["2026-09-23T13:55:11.572444+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:55:11.572444+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:55:11.572444+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:55:11.572499+00:00", "trade", 10.74, 600.0]
["2026-09-23T13:55:11.572499+00:00", "trade", 10.74, 1000.0]
["2026-09-23T13:55:11.572505+00:00", "trade", 10.74, 400.0]
["2026-09-23T13:55:11.572505+00:00", "trade", 10.74, 700.0]
["2026-09-23T13:55:11.572510+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:55:11.572510+00:00", "trade", 10.74, 1100.0]
["2026-09-23T13:55:11.572510+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:55:11.572510+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:55:11.572516+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:55:11.572516+00:00", "trade", 10.74, 1200.0]
["2026-09-23T13:55:11.572516+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:55:11.572519+00:00", "trade", 10.74, 1000.0]
["2026-09-23T13:55:11.572686+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:55:11.572701+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:55:11.572736+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:55:11.572741+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:55:11.572751+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:55:11.572757+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:55:11.572777+00:00", "quote", 10.74, 10.74]
["2026-09-23T13:55:11.572792+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.572977+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.572987+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.573032+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.573037+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.573037+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.573047+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.573052+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.573072+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.573087+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.573153+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.573353+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.573430+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:55:11.573433+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.573433+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.573468+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.573513+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.573543+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.573543+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.573573+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.573647+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:55:11.573689+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:55:11.573714+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.573785+00:00", "trade", 10.74, 50.0]
["2026-09-23T13:55:11.573818+00:00", "trade", 10.74, 120.0]
["2026-09-23T13:55:11.573829+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.573874+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.573874+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.573881+00:00", "trade", 10.74, 66.0]
["2026-09-23T13:55:11.573881+00:00", "trade", 10.745, 106.0]
["2026-09-23T13:55:11.573941+00:00", "trade", 10.7347, 53.0]
["2026-09-23T13:55:11.574002+00:00", "trade", 10.74, 51.0]
["2026-09-23T13:55:11.574092+00:00", "trade", 10.74, 62.0]
["2026-09-23T13:55:11.574122+00:00", "trade", 10.74, 92.0]
["2026-09-23T13:55:11.574182+00:00", "trade", 10.74, 87.0]
["2026-09-23T13:55:11.574235+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.574236+00:00", "trade", 10.74, 51.0]
["2026-09-23T13:55:11.574516+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.574696+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.576921+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.577102+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.577272+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.580585+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.580595+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.581472+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.581512+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.597836+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.598312+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.598352+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.605680+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.605720+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.606913+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.607193+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.613513+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.625311+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.625333+00:00", "trade", 10.745, 4500.0]
["2026-09-23T13:55:11.625339+00:00", "trade", 10.75, 1000.0]
["2026-09-23T13:55:11.625346+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:11.625346+00:00", "trade", 10.75, 595.0]
["2026-09-23T13:55:11.625351+00:00", "trade", 10.75, 25.0]
["2026-09-23T13:55:11.625354+00:00", "trade", 10.745, 4500.0]
["2026-09-23T13:55:11.625415+00:00", "trade", 10.745, 4500.0]
["2026-09-23T13:55:11.625595+00:00", "trade", 10.745, 4500.0]
["2026-09-23T13:55:11.625998+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.626028+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.626509+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.626617+00:00", "trade", 10.7431, 113.0]
["2026-09-23T13:55:11.626650+00:00", "trade", 10.7449, 245.0]
["2026-09-23T13:55:11.626714+00:00", "trade", 10.7423, 62.0]
["2026-09-23T13:55:11.626798+00:00", "trade", 10.7361, 55.0]
["2026-09-23T13:55:11.626858+00:00", "trade", 10.75, 51.0]
["2026-09-23T13:55:11.626945+00:00", "trade", 10.7464, 93.0]
["2026-09-23T13:55:11.626969+00:00", "trade", 10.7457, 266.0]
["2026-09-23T13:55:11.627057+00:00", "trade", 10.745, 68.0]
["2026-09-23T13:55:11.627087+00:00", "trade", 10.745, 230.0]
["2026-09-23T13:55:11.627141+00:00", "trade", 10.7458, 64.0]
["2026-09-23T13:55:11.627225+00:00", "trade", 10.745, 68.0]
["2026-09-23T13:55:11.627249+00:00", "trade", 10.745, 230.0]
["2026-09-23T13:55:11.628093+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.631015+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.634679+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.705116+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.711877+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.715320+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.733142+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.733228+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.733764+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.740645+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.740791+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.747486+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.748038+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.754197+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.756363+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:11.888669+00:00", "trade", 10.7186, 300.0]
["2026-09-23T13:55:12.195917+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:12.625618+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:12.734020+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:12.933489+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:13.073652+00:00", "trade", 10.745, 110.0]
["2026-09-23T13:55:13.074318+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:13.090161+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:13.091289+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:13.093870+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:13.509422+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:13.613404+00:00", "trade", 10.7401, 1000.0]
["2026-09-23T13:55:13.614658+00:00", "trade", 10.7406, 57.0]
["2026-09-23T13:55:13.619169+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:55:13.685750+00:00", "trade", 10.745, 3400.0]
["2026-09-23T13:55:13.687037+00:00", "trade", 10.7439, 69.0]
["2026-09-23T13:55:13.687070+00:00", "trade", 10.745, 179.0]
["2026-09-23T13:55:13.687127+00:00", "trade", 10.7445, 55.0]
["2026-09-23T13:55:14.004868+00:00", "trade", 10.745, 3000.0]
["2026-09-23T13:55:14.006152+00:00", "trade", 10.7402, 50.0]
["2026-09-23T13:55:14.006182+00:00", "trade", 10.745, 153.0]
["2026-09-23T13:55:14.006281+00:00", "trade", 10.7402, 50.0]
["2026-09-23T13:55:15.134697+00:00", "trade", 10.745, 992.0]
["2026-09-23T13:55:15.135981+00:00", "trade", 10.745, 60.0]
["2026-09-23T13:55:15.136011+00:00", "trade", 10.745, 51.0]
["2026-09-23T13:55:15.136877+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:55:15.139132+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:55:17.049932+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.051511+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.051601+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.058568+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.058613+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.060171+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.061825+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.061860+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.110681+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.110686+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.128519+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.128721+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:55:17.132868+00:00", "trade", 10.745, 100.0]
["2026-09-23T13:55:17.133400+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.134579+00:00", "trade", 10.745, 1300.0]
["2026-09-23T13:55:17.135830+00:00", "trade", 10.745, 77.0]
["2026-09-23T13:55:17.135893+00:00", "trade", 10.7451, 51.0]
["2026-09-23T13:55:17.178793+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.403791+00:00", "trade", 10.745, 1300.0]
["2026-09-23T13:55:17.405036+00:00", "trade", 10.745, 66.0]
["2026-09-23T13:55:17.513027+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.513032+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.513649+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.533714+00:00", "trade", 10.75, 150.0]
["2026-09-23T13:55:17.533774+00:00", "trade", 10.75, 12.0]
["2026-09-23T13:55:17.534132+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.534689+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.540484+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:55:17.540490+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:17.540490+00:00", "trade", 10.75, 96.0]
["2026-09-23T13:55:17.540490+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:17.540495+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:55:17.540495+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:55:17.540495+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:17.540526+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:17.540541+00:00", "trade", 10.75, 1000.0]
["2026-09-23T13:55:17.540541+00:00", "trade", 10.75, 50.0]
["2026-09-23T13:55:17.540544+00:00", "trade", 10.75, 10000.0]
["2026-09-23T13:55:17.540547+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:17.540547+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:55:17.540553+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.540553+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.540553+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.540554+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:17.540554+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:17.540554+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:17.540558+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.540560+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:17.540560+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:17.540560+00:00", "trade", 10.75, 700.0]
["2026-09-23T13:55:17.540565+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:55:17.540565+00:00", "trade", 10.75, 4000.0]
["2026-09-23T13:55:17.540565+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:55:17.540565+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:17.540569+00:00", "trade", 10.75, 6800.0]
["2026-09-23T13:55:17.540569+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:55:17.540574+00:00", "trade", 10.75, 1642.0]
["2026-09-23T13:55:17.540574+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:55:17.540574+00:00", "trade", 10.75, 1478.0]
["2026-09-23T13:55:17.540574+00:00", "trade", 10.75, 3700.0]
["2026-09-23T13:55:17.540577+00:00", "trade", 10.75, 1000.0]
["2026-09-23T13:55:17.540577+00:00", "trade", 10.75, 10.0]
["2026-09-23T13:55:17.540580+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:55:17.540583+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.540583+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.540586+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:55:17.540593+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.540601+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:17.540613+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.540618+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.540625+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:55:17.540685+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:55:17.540691+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:17.540788+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:17.540798+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:17.540803+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:17.540823+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:17.540888+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:17.540894+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:17.540899+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:17.540899+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:17.540899+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:17.540902+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:55:17.540923+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:17.540933+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:17.541009+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541010+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:17.541089+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541134+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541179+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541184+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541184+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541189+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541194+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541194+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541214+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541219+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541219+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541234+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541254+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541254+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541259+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541274+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541304+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541324+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541482+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:17.541485+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541520+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541542+00:00", "trade", 10.75, 8000.0]
["2026-09-23T13:55:17.541565+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541645+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541655+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541720+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541720+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541730+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541770+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541770+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541797+00:00", "trade", 10.746, 52.0]
["2026-09-23T13:55:17.541806+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541828+00:00", "trade", 10.75, 54.0]
["2026-09-23T13:55:17.541891+00:00", "trade", 10.75, 54.0]
["2026-09-23T13:55:17.541926+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.541954+00:00", "trade", 10.7462, 53.0]
["2026-09-23T13:55:17.542047+00:00", "trade", 10.75, 172.0]
["2026-09-23T13:55:17.542080+00:00", "trade", 10.75, 510.0]
["2026-09-23T13:55:17.542096+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.542143+00:00", "trade", 10.75, 60.0]
["2026-09-23T13:55:17.542203+00:00", "trade", 10.75, 82.0]
["2026-09-23T13:55:17.542288+00:00", "trade", 10.75, 90.0]
["2026-09-23T13:55:17.542312+00:00", "trade", 10.75, 224.0]
["2026-09-23T13:55:17.542396+00:00", "trade", 10.75, 108.0]
["2026-09-23T13:55:17.542408+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:55:17.542423+00:00", "trade", 10.75, 367.0]
["2026-09-23T13:55:17.542474+00:00", "trade", 10.75, 79.0]
["2026-09-23T13:55:17.542528+00:00", "trade", 10.7498, 53.0]
["2026-09-23T13:55:17.542609+00:00", "trade", 10.75, 84.0]
["2026-09-23T13:55:17.542688+00:00", "trade", 10.75, 80.0]
["2026-09-23T13:55:17.542712+00:00", "trade", 10.75, 189.0]
["2026-09-23T13:55:17.542753+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.542766+00:00", "trade", 10.75, 86.0]
["2026-09-23T13:55:17.542790+00:00", "trade", 10.75, 12.0]
["2026-09-23T13:55:17.542820+00:00", "trade", 10.75, 51.0]
["2026-09-23T13:55:17.542871+00:00", "trade", 10.75, 51.0]
["2026-09-23T13:55:17.542955+00:00", "trade", 10.75, 51.0]
["2026-09-23T13:55:17.542979+00:00", "trade", 10.75, 52.0]
["2026-09-23T13:55:17.542993+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.543058+00:00", "trade", 10.75, 132.0]
["2026-09-23T13:55:17.543094+00:00", "trade", 10.75, 434.0]
["2026-09-23T13:55:17.543136+00:00", "trade", 10.75, 55.0]
["2026-09-23T13:55:17.543755+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.544517+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.545118+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.545118+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.552937+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.600650+00:00", "trade", 10.76, 135.0]
["2026-09-23T13:55:17.600668+00:00", "trade", 10.76, 106.0]
["2026-09-23T13:55:17.600674+00:00", "trade", 10.76, 159.0]
["2026-09-23T13:55:17.600677+00:00", "trade", 10.76, 41.0]
["2026-09-23T13:55:17.600687+00:00", "trade", 10.76, 25.0]
["2026-09-23T13:55:17.600687+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:55:17.600689+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:55:17.600693+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:55:17.600696+00:00", "trade", 10.76, 600.0]
["2026-09-23T13:55:17.600699+00:00", "trade", 10.76, 59.0]
["2026-09-23T13:55:17.600702+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:55:17.600711+00:00", "trade", 10.76, 12.0]
["2026-09-23T13:55:17.600882+00:00", "trade", 10.76, 312.0]
["2026-09-23T13:55:17.600885+00:00", "trade", 10.76, 16.0]
["2026-09-23T13:55:17.601061+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.601106+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.601302+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.601357+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.601357+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.601432+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.601552+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.601552+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.601578+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.601733+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.601793+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.601949+00:00", "trade", 10.7594, 50.0]
["2026-09-23T13:55:17.602013+00:00", "trade", 10.76, 51.0]
["2026-09-23T13:55:17.602024+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.602259+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.602585+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.604088+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.604675+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.609396+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.611396+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.640590+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.653997+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.655481+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.661214+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.673473+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.750190+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:17.933225+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:18.071936+00:00", "trade", 10.7595, 1250.0]
["2026-09-23T13:55:18.073223+00:00", "trade", 10.7597, 57.0]
["2026-09-23T13:55:18.073280+00:00", "trade", 10.7504, 50.0]
["2026-09-23T13:55:18.073307+00:00", "trade", 10.7597, 94.0]
["2026-09-23T13:55:18.073388+00:00", "trade", 10.7504, 50.0]
["2026-09-23T13:55:18.209897+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:18.328027+00:00", "trade", 10.7514, 91.0]
["2026-09-23T13:55:18.391870+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:18.536669+00:00", "trade", 10.7514, 1.0]
["2026-09-23T13:55:18.620784+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:18.620824+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:18.631439+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:18.668884+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:55:18.697030+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:18.780900+00:00", "trade", 10.755, 700.0]
["2026-09-23T13:55:18.780979+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:18.780979+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:18.818042+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:19.059606+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:19.465480+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:19.466102+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:19.658499+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:19.681584+00:00", "trade", 10.755, 636.0]
["2026-09-23T13:55:19.682835+00:00", "trade", 10.7548, 73.0]
["2026-09-23T13:55:19.706803+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:20.029839+00:00", "trade", 10.7505, 14.0]
["2026-09-23T13:55:20.741575+00:00", "trade", 10.755, 2800.0]
["2026-09-23T13:55:20.741861+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:55:20.741892+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:20.742453+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:20.742862+00:00", "trade", 10.7549, 64.0]
["2026-09-23T13:55:20.742892+00:00", "trade", 10.755, 144.0]
["2026-09-23T13:55:20.742930+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:20.742956+00:00", "trade", 10.7523, 51.0]
["2026-09-23T13:55:20.743106+00:00", "trade", 10.7571, 51.0]
["2026-09-23T13:55:20.852674+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:55:20.862911+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:55:21.088539+00:00", "trade", 10.755, 500.0]
["2026-09-23T13:55:21.088546+00:00", "trade", 10.755, 500.0]
["2026-09-23T13:55:21.088601+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:21.088858+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:55:21.089042+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:55:21.089042+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:55:21.089046+00:00", "trade", 10.755, 600.0]
["2026-09-23T13:55:21.089046+00:00", "trade", 10.755, 3700.0]
["2026-09-23T13:55:21.089608+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:21.089839+00:00", "trade", 10.7548, 53.0]
["2026-09-23T13:55:21.090323+00:00", "trade", 10.755, 71.0]
["2026-09-23T13:55:21.090416+00:00", "trade", 10.755, 92.0]
["2026-09-23T13:55:21.090446+00:00", "trade", 10.755, 189.0]
["2026-09-23T13:55:21.106238+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:21.147225+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:21.147511+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:21.147516+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:21.150613+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:21.346092+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:21.366626+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:21.366651+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:21.366972+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:21.367273+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:21.367654+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:21.369237+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:21.373192+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:21.421637+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:21.421662+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:21.423166+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:21.423411+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:21.976044+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:21.976069+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:21.977026+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:22.413108+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:55:22.500856+00:00", "trade", 10.752, 90.0]
["2026-09-23T13:55:22.524303+00:00", "trade", 10.7525, 1400.0]
["2026-09-23T13:55:22.525548+00:00", "trade", 10.7526, 81.0]
["2026-09-23T13:55:22.783376+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:22.783402+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:22.784164+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:23.416891+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:23.446146+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:23.451158+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:23.451188+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:23.465848+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:24.377196+00:00", "trade", 10.76, 27.0]
["2026-09-23T13:55:25.026094+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:25.026580+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:25.132447+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:55:25.312884+00:00", "trade", 10.7579, 36.0]
["2026-09-23T13:55:25.313236+00:00", "trade", 10.7579, 1.0]
["2026-09-23T13:55:25.970967+00:00", "trade", 10.7213, 28.0]
["2026-09-23T13:55:26.023568+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.029965+00:00", "trade", 10.755, 600.0]
["2026-09-23T13:55:26.029965+00:00", "trade", 10.755, 3900.0]
["2026-09-23T13:55:26.030595+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.031300+00:00", "trade", 10.7544, 92.0]
["2026-09-23T13:55:26.031330+00:00", "trade", 10.7551, 233.0]
["2026-09-23T13:55:26.031387+00:00", "trade", 10.7547, 71.0]
["2026-09-23T13:55:26.087936+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.087966+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.088503+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.088513+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.089460+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.089490+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.089495+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.089505+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.089535+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.089635+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.089991+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.089991+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.090001+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.090026+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.090056+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.090061+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.090578+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.091194+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.091219+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.091435+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.091745+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.092006+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.092071+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.092121+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.092743+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.092813+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.096597+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.106295+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.107167+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.107217+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.111853+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.112986+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.113011+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.113046+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.113056+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.113081+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.113271+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.113537+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.116213+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.118043+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.131708+00:00", "trade", 10.755, 500.0]
["2026-09-23T13:55:26.131798+00:00", "trade", 10.755, 1700.0]
["2026-09-23T13:55:26.131966+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.133046+00:00", "trade", 10.755, 112.0]
["2026-09-23T13:55:26.134183+00:00", "trade", 10.755, 1100.0]
["2026-09-23T13:55:26.135461+00:00", "trade", 10.755, 50.0]
["2026-09-23T13:55:26.135488+00:00", "trade", 10.755, 56.0]
["2026-09-23T13:55:26.144071+00:00", "trade", 10.755, 1300.0]
["2026-09-23T13:55:26.145313+00:00", "trade", 10.755, 66.0]
["2026-09-23T13:55:26.233741+00:00", "trade", 10.75, 5000.0]
["2026-09-23T13:55:26.235025+00:00", "trade", 10.751, 95.0]
["2026-09-23T13:55:26.235052+00:00", "trade", 10.75, 255.0]
["2026-09-23T13:55:26.235115+00:00", "trade", 10.7524, 58.0]
["2026-09-23T13:55:26.266285+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.360155+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:26.360393+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.360920+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.361200+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.361521+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.361535+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:26.361551+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.361565+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:26.361571+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:55:26.361587+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:55:26.361591+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.361591+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.361608+00:00", "trade", 10.75, 900.0]
["2026-09-23T13:55:26.361610+00:00", "trade", 10.75, 316.0]
["2026-09-23T13:55:26.361613+00:00", "trade", 10.75, 2200.0]
["2026-09-23T13:55:26.361625+00:00", "trade", 10.75, 5.0]
["2026-09-23T13:55:26.361635+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:26.361636+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.361636+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.361636+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.361640+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:26.361646+00:00", "trade", 10.75, 95.0]
["2026-09-23T13:55:26.361646+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:26.361646+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.361650+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:55:26.361652+00:00", "trade", 10.75, 700.0]
["2026-09-23T13:55:26.361661+00:00", "trade", 10.75, 700.0]
["2026-09-23T13:55:26.361676+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:55:26.361697+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.361731+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:55:26.361734+00:00", "trade", 10.75, 54.0]
["2026-09-23T13:55:26.361803+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:26.361817+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.361882+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.361887+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.361892+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.361902+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.361927+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.361932+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.361962+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.361972+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.361987+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.361992+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.362017+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.362077+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.362107+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:26.362108+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.362118+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.362131+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:55:26.362138+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.362158+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:26.362163+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.362179+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:55:26.362228+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.362233+00:00", "trade", 10.75, 2400.0]
["2026-09-23T13:55:26.362260+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:26.362278+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:55:26.362278+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.362283+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.362308+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.362348+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.362407+00:00", "trade", 10.75, 1964.0]
["2026-09-23T13:55:26.362407+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:55:26.362408+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.362408+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.362408+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.362413+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:26.362413+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:55:26.362413+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.362413+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.362417+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:26.362425+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:26.362439+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.362443+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.362448+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.362483+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.362488+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:55:26.362503+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.362537+00:00", "trade", 10.75, 10.0]
["2026-09-23T13:55:26.362603+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:26.362704+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.362714+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.362749+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.362858+00:00", "trade", 10.75, 87.0]
["2026-09-23T13:55:26.362952+00:00", "trade", 10.75, 63.0]
["2026-09-23T13:55:26.362979+00:00", "trade", 10.75, 128.0]
["2026-09-23T13:55:26.363021+00:00", "trade", 10.745, 500.0]
["2026-09-23T13:55:26.363045+00:00", "trade", 10.7531, 52.0]
["2026-09-23T13:55:26.363065+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.363126+00:00", "trade", 10.75, 58.0]
["2026-09-23T13:55:26.363388+00:00", "trade", 10.75, 51.0]
["2026-09-23T13:55:26.363481+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.363508+00:00", "trade", 10.75, 76.0]
["2026-09-23T13:55:26.363535+00:00", "trade", 10.75, 148.0]
["2026-09-23T13:55:26.363551+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.363566+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.363589+00:00", "trade", 10.75, 56.0]
["2026-09-23T13:55:26.363601+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.363661+00:00", "trade", 10.75, 115.0]
["2026-09-23T13:55:26.363733+00:00", "trade", 10.75, 51.0]
["2026-09-23T13:55:26.363815+00:00", "trade", 10.75, 50.0]
["2026-09-23T13:55:26.364107+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.365641+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.390560+00:00", "trade", 10.75, 1100.0]
["2026-09-23T13:55:26.391808+00:00", "trade", 10.7488, 103.0]
["2026-09-23T13:55:26.392455+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.392810+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.393006+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.393006+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.423230+00:00", "trade", 10.75, 4500.0]
["2026-09-23T13:55:26.423819+00:00", "trade", 10.75, 2400.0]
["2026-09-23T13:55:26.424511+00:00", "trade", 10.7496, 96.0]
["2026-09-23T13:55:26.424538+00:00", "trade", 10.75, 230.0]
["2026-09-23T13:55:26.424604+00:00", "trade", 10.7497, 59.0]
["2026-09-23T13:55:26.425064+00:00", "trade", 10.75, 122.0]
["2026-09-23T13:55:26.443877+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.443912+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.446874+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.446884+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.446909+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.453091+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:55:26.453094+00:00", "trade", 10.75, 2400.0]
["2026-09-23T13:55:26.453100+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:55:26.453157+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:55:26.453157+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:55:26.453163+00:00", "trade", 10.75, 243.0]
["2026-09-23T13:55:26.453163+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:55:26.453167+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:55:26.453169+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:55:26.453175+00:00", "trade", 10.75, 700.0]
["2026-09-23T13:55:26.453309+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.453313+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:55:26.453316+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:26.453319+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.453329+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.453367+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:26.453367+00:00", "trade", 10.75, 5800.0]
["2026-09-23T13:55:26.453389+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.453394+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.453394+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.453414+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.453424+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.453434+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.453455+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.453470+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:26.453525+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.453550+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.453610+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.453625+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.453650+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.453695+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.453695+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.453695+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.453699+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:55:26.453700+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.453705+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.453710+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:26.453750+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.453760+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.453760+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.453775+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.453830+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.453951+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.453991+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.453993+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:26.454031+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.454091+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.454096+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.454111+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.454111+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.454116+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.454146+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.454191+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.454231+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.454271+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.454297+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.454297+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.454302+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.454327+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.454352+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.454390+00:00", "trade", 10.75, 78.0]
["2026-09-23T13:55:26.454453+00:00", "trade", 10.752, 50.0]
["2026-09-23T13:55:26.454467+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.454472+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.454483+00:00", "trade", 10.75, 143.0]
["2026-09-23T13:55:26.454570+00:00", "trade", 10.752, 50.0]
["2026-09-23T13:55:26.454600+00:00", "trade", 10.75, 51.0]
["2026-09-23T13:55:26.454654+00:00", "trade", 10.75, 63.0]
["2026-09-23T13:55:26.454718+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.454729+00:00", "trade", 10.75, 51.0]
["2026-09-23T13:55:26.454784+00:00", "trade", 10.75, 51.0]
["2026-09-23T13:55:26.454788+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.454886+00:00", "trade", 10.75, 50.0]
["2026-09-23T13:55:26.454943+00:00", "trade", 10.75, 89.0]
["2026-09-23T13:55:26.454970+00:00", "trade", 10.75, 306.0]
["2026-09-23T13:55:26.455021+00:00", "trade", 10.7499, 59.0]
["2026-09-23T13:55:26.455219+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.455219+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.455264+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.457294+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.457314+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.466049+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.474550+00:00", "trade", 10.7501, 1.0]
["2026-09-23T13:55:26.476269+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.487375+00:00", "trade", 10.755, 500.0]
["2026-09-23T13:55:26.487781+00:00", "trade", 10.755, 500.0]
["2026-09-23T13:55:26.488620+00:00", "trade", 10.7525, 51.0]
["2026-09-23T13:55:26.494523+00:00", "trade", 10.755, 500.0]
["2026-09-23T13:55:26.495768+00:00", "trade", 10.755, 51.0]
["2026-09-23T13:55:26.503433+00:00", "trade", 10.755, 500.0]
["2026-09-23T13:55:26.503535+00:00", "trade", 10.755, 500.0]
["2026-09-23T13:55:26.503638+00:00", "trade", 10.755, 500.0]
["2026-09-23T13:55:26.503731+00:00", "trade", 10.755, 500.0]
["2026-09-23T13:55:26.503824+00:00", "trade", 10.755, 500.0]
["2026-09-23T13:55:26.504678+00:00", "trade", 10.7512, 51.0]
["2026-09-23T13:55:26.504780+00:00", "trade", 10.755, 51.0]
["2026-09-23T13:55:26.504913+00:00", "trade", 10.7543, 53.0]
["2026-09-23T13:55:26.504973+00:00", "trade", 10.755, 51.0]
["2026-09-23T13:55:26.512163+00:00", "trade", 10.755, 20.0]
["2026-09-23T13:55:26.523546+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.524518+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.546901+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.581784+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.741604+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.796078+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.796108+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.827313+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.827338+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.999076+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.999557+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.999557+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:26.999567+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.000253+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.000273+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.000830+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.000880+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.001456+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.001481+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.001712+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.007340+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.016407+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.016407+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.018076+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.019048+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.021514+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.021524+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.066882+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.067668+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.607075+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.607130+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.607295+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.608027+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.608168+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.608313+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.608649+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.638880+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.670180+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.903670+00:00", "trade", 10.75, 40000.0]
["2026-09-23T13:55:27.904010+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.904061+00:00", "trade", 10.75, 20000.0]
["2026-09-23T13:55:27.904070+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.904682+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.904777+00:00", "trade", 10.755, 500.0]
["2026-09-23T13:55:27.904864+00:00", "trade", 10.755, 500.0]
["2026-09-23T13:55:27.904966+00:00", "trade", 10.7501, 615.0]
["2026-09-23T13:55:27.905030+00:00", "trade", 10.7504, 54.0]
["2026-09-23T13:55:27.905054+00:00", "trade", 10.755, 400.0]
["2026-09-23T13:55:27.905060+00:00", "trade", 10.7501, 2067.0]
["2026-09-23T13:55:27.905063+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.905153+00:00", "trade", 10.7504, 54.0]
["2026-09-23T13:55:27.905186+00:00", "trade", 10.7502, 252.0]
["2026-09-23T13:55:27.905246+00:00", "trade", 10.7505, 89.0]
["2026-09-23T13:55:27.905342+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:55:27.905375+00:00", "trade", 10.75, 1020.0]
["2026-09-23T13:55:27.905436+00:00", "trade", 10.75, 120.0]
["2026-09-23T13:55:27.905544+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.906106+00:00", "trade", 10.755, 51.0]
["2026-09-23T13:55:27.956079+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:27.990851+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:28.008754+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:28.025298+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:28.035904+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:28.035964+00:00", "trade", 10.755, 2500.0]
["2026-09-23T13:55:28.037254+00:00", "trade", 10.755, 59.0]
["2026-09-23T13:55:28.037287+00:00", "trade", 10.755, 148.0]
["2026-09-23T13:55:28.169877+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:28.169927+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:28.170749+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:28.170829+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:28.212403+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:28.212443+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:28.235798+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:28.624216+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:28.672053+00:00", "trade", 10.755, 3.0]
["2026-09-23T13:55:28.860227+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:29.031233+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:29.213551+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:29.697130+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:29.785216+00:00", "trade", 10.755, 92.0]
["2026-09-23T13:55:29.788737+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:29.824116+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:29.914370+00:00", "trade", 10.755, 1000.0]
["2026-09-23T13:55:29.915624+00:00", "trade", 10.755, 56.0]
["2026-09-23T13:55:29.915687+00:00", "trade", 10.751, 50.0]
["2026-09-23T13:55:29.994095+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:30.113784+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:30.203494+00:00", "trade", 10.755, 500.0]
["2026-09-23T13:55:30.234947+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:30.263390+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:30.263395+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:30.280505+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:30.281202+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:30.281287+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:30.281337+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:30.281899+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:30.282956+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:30.306402+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:30.983034+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:30.983741+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:30.985014+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:30.985876+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:30.992778+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:31.149088+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:55:31.149394+00:00", "trade", 10.75, 2400.0]
["2026-09-23T13:55:31.150116+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:31.150507+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:31.150537+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:31.150572+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:31.150675+00:00", "trade", 10.7519, 63.0]
["2026-09-23T13:55:31.150705+00:00", "trade", 10.7508, 158.0]
["2026-09-23T13:55:31.151439+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:31.188212+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:31.607021+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:55:32.347230+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:32.348924+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:32.348979+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:32.349811+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:32.349841+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:32.349986+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:32.358842+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:32.358842+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:32.360591+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:32.360622+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:32.364375+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:32.364932+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:32.365889+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:32.567112+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:32.569884+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:32.570340+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:32.594330+00:00", "trade", 10.76, 3.0]
["2026-09-23T13:55:32.714347+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:33.031977+00:00", "trade", 10.75, 2400.0]
["2026-09-23T13:55:33.033252+00:00", "trade", 10.75, 125.0]
["2026-09-23T13:55:33.033315+00:00", "trade", 10.7526, 63.0]
["2026-09-23T13:55:33.226834+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:33.306674+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:33.306695+00:00", "trade", 10.75, 10.0]
["2026-09-23T13:55:33.306719+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:55:33.306719+00:00", "trade", 10.75, 10.0]
["2026-09-23T13:55:33.306746+00:00", "trade", 10.75, 90.0]
["2026-09-23T13:55:33.306749+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:33.306777+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:55:33.306777+00:00", "trade", 10.75, 20.0]
["2026-09-23T13:55:33.306782+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:55:33.306785+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:33.306788+00:00", "trade", 10.75, 10.0]
["2026-09-23T13:55:33.306788+00:00", "trade", 10.75, 143.0]
["2026-09-23T13:55:33.306788+00:00", "trade", 10.75, 700.0]
["2026-09-23T13:55:33.306833+00:00", "trade", 10.75, 190.0]
["2026-09-23T13:55:33.306839+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:55:33.306853+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:33.306884+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:33.306918+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:55:33.306918+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:55:33.306920+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:33.306944+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:33.306944+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:33.306977+00:00", "trade", 10.75, 2200.0]
["2026-09-23T13:55:33.306984+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:33.306984+00:00", "trade", 10.75, 316.0]
["2026-09-23T13:55:33.306987+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:55:33.306990+00:00", "trade", 10.75, 400.0]
["2026-09-23T13:55:33.306994+00:00", "trade", 10.75, 900.0]
["2026-09-23T13:55:33.306995+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:33.306999+00:00", "trade", 10.75, 5.0]
["2026-09-23T13:55:33.307000+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:33.307005+00:00", "trade", 10.75, 95.0]
["2026-09-23T13:55:33.307008+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:55:33.307010+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:33.307015+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:33.307020+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:33.307020+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:33.307025+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:33.307026+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:33.307030+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:33.307030+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:33.307035+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:33.307035+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:33.307038+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:33.307038+00:00", "trade", 10.75, 250.0]
["2026-09-23T13:55:33.307040+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:33.307077+00:00", "trade", 10.75, 1001.0]
["2026-09-23T13:55:33.307080+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:33.307085+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:33.307090+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:33.307090+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:33.307120+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:33.307140+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.307191+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.307191+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.307200+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:33.307220+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.307222+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:33.307235+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.307293+00:00", "trade", 10.75, 35.0]
["2026-09-23T13:55:33.307295+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.307305+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:33.307331+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.307340+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.307346+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.307346+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.307362+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:55:33.307368+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:33.307386+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:55:33.307395+00:00", "trade", 10.75, 250.0]
["2026-09-23T13:55:33.307426+00:00", "trade", 10.75, 1001.0]
["2026-09-23T13:55:33.307459+00:00", "trade", 10.75, 120.0]
["2026-09-23T13:55:33.307477+00:00", "trade", 10.75, 120.0]
["2026-09-23T13:55:33.307483+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:33.307525+00:00", "trade", 10.75, 1447.0]
["2026-09-23T13:55:33.307531+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.307546+00:00", "trade", 10.75, 1029.0]
["2026-09-23T13:55:33.307567+00:00", "trade", 10.75, 35.0]
["2026-09-23T13:55:33.307571+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.307581+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.307621+00:00", "trade", 10.75, 45.0]
["2026-09-23T13:55:33.307621+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.307621+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.307651+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.307651+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.307657+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.307657+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.307657+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.307657+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.307661+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.307661+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.307661+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.307666+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.307681+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.308081+00:00", "trade", 10.75, 52.0]
["2026-09-23T13:55:33.308108+00:00", "trade", 10.75, 53.0]
["2026-09-23T13:55:33.308175+00:00", "trade", 10.75, 58.0]
["2026-09-23T13:55:33.308234+00:00", "trade", 10.75, 58.0]
["2026-09-23T13:55:33.308273+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.308331+00:00", "trade", 10.75, 69.0]
["2026-09-23T13:55:33.308348+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.308367+00:00", "trade", 10.75, 117.0]
["2026-09-23T13:55:33.308454+00:00", "trade", 10.75, 67.0]
["2026-09-23T13:55:33.308514+00:00", "trade", 10.75, 51.0]
["2026-09-23T13:55:33.308595+00:00", "trade", 10.75, 51.0]
["2026-09-23T13:55:33.308680+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:33.308686+00:00", "trade", 10.75, 60.0]
["2026-09-23T13:55:33.308707+00:00", "trade", 10.75, 84.0]
["2026-09-23T13:55:33.308739+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.308761+00:00", "trade", 10.75, 93.0]
["2026-09-23T13:55:33.308779+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.308814+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.308842+00:00", "trade", 10.75, 54.0]
["2026-09-23T13:55:33.308866+00:00", "trade", 10.75, 91.0]
["2026-09-23T13:55:33.308920+00:00", "trade", 10.75, 52.0]
["2026-09-23T13:55:33.309997+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.310007+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.310017+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.310573+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.310643+00:00", "trade", 10.745, 4800.0]
["2026-09-23T13:55:33.310658+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.311420+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.311930+00:00", "trade", 10.746, 90.0]
["2026-09-23T13:55:33.311993+00:00", "trade", 10.7501, 50.0]
["2026-09-23T13:55:33.312023+00:00", "trade", 10.7452, 254.0]
["2026-09-23T13:55:33.312123+00:00", "trade", 10.7501, 50.0]
["2026-09-23T13:55:33.312150+00:00", "trade", 10.7478, 64.0]
["2026-09-23T13:55:33.312213+00:00", "trade", 10.7491, 50.0]
["2026-09-23T13:55:33.315475+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.315485+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.316492+00:00", "trade", 10.745, 1300.0]
["2026-09-23T13:55:33.317740+00:00", "trade", 10.745, 66.0]
["2026-09-23T13:55:33.324065+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.324306+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.327809+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.327964+00:00", "trade", 10.745, 400.0]
["2026-09-23T13:55:33.329242+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:55:33.352072+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.368676+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.387285+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.398166+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.398768+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.408556+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.411784+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.412435+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.487694+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.547591+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.602476+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.608556+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.609117+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.697833+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.698680+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.698685+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.698739+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:55:33.699031+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.699066+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.699467+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.709890+00:00", "trade", 10.745, 4000.0]
["2026-09-23T13:55:33.711168+00:00", "trade", 10.745, 86.0]
["2026-09-23T13:55:33.711198+00:00", "trade", 10.745, 224.0]
["2026-09-23T13:55:33.717996+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.725539+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:33.990646+00:00", "trade", 10.745, 3000.0]
["2026-09-23T13:55:33.991894+00:00", "trade", 10.745, 153.0]
["2026-09-23T13:55:33.991954+00:00", "trade", 10.745, 52.0]
["2026-09-23T13:55:34.065813+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:34.065815+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:55:34.067099+00:00", "trade", 10.7458, 54.0]
["2026-09-23T13:55:34.069336+00:00", "trade", 10.745, 600.0]
["2026-09-23T13:55:34.070581+00:00", "trade", 10.7475, 61.0]
["2026-09-23T13:55:34.145456+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:34.356006+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:34.364442+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:34.393841+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:55:34.393886+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:34.393891+00:00", "trade", 10.75, 51.0]
["2026-09-23T13:55:34.393897+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:34.393903+00:00", "trade", 10.75, 1200.0]
["2026-09-23T13:55:34.393937+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:34.393962+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:34.393962+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:34.393962+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:55:34.393967+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:34.394012+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:34.394072+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:34.394292+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:34.394438+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:34.394453+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:34.394463+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:34.394751+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:34.394812+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:55:34.394884+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:34.395148+00:00", "trade", 10.75, 64.0]
["2026-09-23T13:55:34.396478+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:34.431426+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:34.431506+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:34.432067+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:34.432137+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:34.471456+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:34.534290+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:34.622805+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:34.716423+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:34.717876+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:34.810438+00:00", "trade", 10.7501, 100.0]
["2026-09-23T13:55:35.312584+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:36.012748+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:55:36.236889+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:36.352810+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:36.353286+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:36.353727+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:36.353732+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:36.355240+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:36.355245+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:36.355707+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:36.355707+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:36.380004+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:36.380686+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:36.380711+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:36.386004+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:36.561543+00:00", "trade", 10.755, 1.0]
["2026-09-23T13:55:36.632033+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:36.632619+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:36.877461+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:36.877486+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:36.877997+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:36.908585+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:36.908610+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:36.909221+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:36.909407+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:36.909708+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:36.910414+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:36.910439+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:36.911241+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:36.911397+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:37.011630+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:37.011655+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:37.012457+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:37.012562+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:37.013299+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:37.054106+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:37.054131+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:37.077371+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:37.114340+00:00", "trade", 10.755, 500.0]
["2026-09-23T13:55:37.115588+00:00", "trade", 10.7526, 58.0]
["2026-09-23T13:55:37.136451+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:37.152735+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:37.763611+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:38.073703+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:55:38.393548+00:00", "trade", 10.755, 1100.0]
["2026-09-23T13:55:38.394829+00:00", "trade", 10.7514, 62.0]
["2026-09-23T13:55:38.394859+00:00", "trade", 10.7552, 58.0]
["2026-09-23T13:55:38.968156+00:00", "trade", 10.7599, 9.0]
["2026-09-23T13:55:39.030696+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:39.975991+00:00", "trade", 10.7503, 20.0]
["2026-09-23T13:55:39.997510+00:00", "trade", 10.7503, 1.0]
["2026-09-23T13:55:40.039947+00:00", "trade", 10.7529, 30.0]
["2026-09-23T13:55:40.071648+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:41.447862+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:55:42.097356+00:00", "trade", 10.7599, 5.0]
["2026-09-23T13:55:43.966729+00:00", "trade", 10.7514, 46.0]
["2026-09-23T13:55:44.176860+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.195179+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.195189+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.195214+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.195565+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.195610+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.195685+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.195720+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.196101+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.196121+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.217156+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.217158+00:00", "trade", 10.76, 25.0]
["2026-09-23T13:55:44.217158+00:00", "trade", 10.76, 80.0]
["2026-09-23T13:55:44.217161+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:55:44.217164+00:00", "trade", 10.76, 1645.0]
["2026-09-23T13:55:44.217269+00:00", "trade", 10.76, 3359.0]
["2026-09-23T13:55:44.217293+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:55:44.217296+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:55:44.217299+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:55:44.217302+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:55:44.217302+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:55:44.217817+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.217817+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.217843+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.217847+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.217878+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.218066+00:00", "trade", 10.755, 5.0]
["2026-09-23T13:55:44.218073+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.218233+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.218238+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.218394+00:00", "trade", 10.76, 12.0]
["2026-09-23T13:55:44.218436+00:00", "trade", 10.7591, 108.0]
["2026-09-23T13:55:44.218469+00:00", "trade", 10.76, 4488.0]
["2026-09-23T13:55:44.218550+00:00", "trade", 10.7597, 82.0]
["2026-09-23T13:55:44.218580+00:00", "trade", 10.76, 171.0]
["2026-09-23T13:55:44.218640+00:00", "trade", 10.7558, 61.0]
["2026-09-23T13:55:44.218983+00:00", "trade", 10.76, 2412.0]
["2026-09-23T13:55:44.219371+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.219391+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.219406+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.219738+00:00", "trade", 10.76, 77.0]
["2026-09-23T13:55:44.219768+00:00", "trade", 10.76, 260.0]
["2026-09-23T13:55:44.220225+00:00", "trade", 10.76, 123.0]
["2026-09-23T13:55:44.220276+00:00", "trade", 10.7534, 53.0]
["2026-09-23T13:55:44.220571+00:00", "trade", 10.755, 95.0]
["2026-09-23T13:55:44.220818+00:00", "trade", 10.755, 805.0]
["2026-09-23T13:55:44.222084+00:00", "trade", 10.7586, 50.0]
["2026-09-23T13:55:44.222108+00:00", "trade", 10.7595, 51.0]
["2026-09-23T13:55:44.222814+00:00", "trade", 10.755, 1900.0]
["2026-09-23T13:55:44.224065+00:00", "trade", 10.755, 143.0]
["2026-09-23T13:55:44.228894+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.229475+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:55:44.229721+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.229721+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.229721+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.229741+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.230071+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.230122+00:00", "trade", 10.76, 336.0]
["2026-09-23T13:55:44.230277+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.233831+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.238611+00:00", "trade", 10.76, 2451.0]
["2026-09-23T13:55:44.238612+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:55:44.238702+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:55:44.238716+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:55:44.238732+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.238738+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.238802+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.238807+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.238822+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.238862+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.239188+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.239236+00:00", "trade", 10.76, 400.0]
["2026-09-23T13:55:44.239243+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.239268+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.239288+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.239333+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.239339+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.239339+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.239339+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.239354+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.239354+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.239364+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.239369+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.239424+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.239734+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.239734+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.239775+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.239850+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.239880+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.239886+00:00", "trade", 10.758, 72.0]
["2026-09-23T13:55:44.239890+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.239925+00:00", "trade", 10.76, 147.0]
["2026-09-23T13:55:44.239930+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.239930+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.239970+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.240451+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.241574+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.241890+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.243654+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.243654+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.244135+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.244135+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.245573+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.246972+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.249217+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.249653+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.251297+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.254287+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:55:44.255417+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.255794+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:55:44.255848+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.255848+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.268182+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.268187+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.268663+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.276061+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.276883+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.276908+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.277645+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.278226+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.278747+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.279023+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.279103+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.279183+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.282827+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.289403+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.289428+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.290074+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.327718+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.341682+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.341707+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.342428+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.417298+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:55:44.472233+00:00", "trade", 10.77, 80.0]
["2026-09-23T13:55:44.472576+00:00", "trade", 10.77, 1.0]
["2026-09-23T13:55:44.701431+00:00", "trade", 10.762, 100.0]
["2026-09-23T13:55:44.709190+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:55:44.724243+00:00", "trade", 10.7625, 100.0]
["2026-09-23T13:55:44.878850+00:00", "trade", 10.74, 104.0]
["2026-09-23T13:55:44.924035+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.942614+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:44.953154+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.314583+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.315304+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.382715+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.382740+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.406772+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.486109+00:00", "trade", 10.765, 9.0]
["2026-09-23T13:55:45.567128+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.567564+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.635249+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.635274+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.637129+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.643920+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.644496+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.654430+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.655071+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.655137+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.685068+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.685684+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.724176+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.729173+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.731182+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.731724+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.732014+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.732936+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.740013+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.742740+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.744484+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.751741+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.752343+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.752723+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.752984+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.753826+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.755776+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.773628+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.777753+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.795079+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:45.795520+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:46.015067+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:46.051052+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:46.070619+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:46.190388+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:46.190744+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:46.190759+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:46.205559+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:46.208271+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:46.208276+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:46.218420+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:46.219693+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:46.249493+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:46.299024+00:00", "trade", 10.765, 400.0]
["2026-09-23T13:55:46.299502+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:46.299603+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:46.299763+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:46.299953+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:46.300079+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:46.300275+00:00", "trade", 10.7628, 61.0]
["2026-09-23T13:55:46.323088+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:46.358537+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:46.485248+00:00", "trade", 10.765, 1.0]
["2026-09-23T13:55:47.236323+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:47.236348+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:47.575692+00:00", "trade", 10.7623, 41.0]
["2026-09-23T13:55:47.621701+00:00", "trade", 10.76, 3.0]
["2026-09-23T13:55:48.073135+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:48.294531+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:48.402346+00:00", "trade", 10.765, 400.0]
["2026-09-23T13:55:48.403185+00:00", "trade", 10.765, 3600.0]
["2026-09-23T13:55:48.404470+00:00", "trade", 10.7645, 79.0]
["2026-09-23T13:55:48.404503+00:00", "trade", 10.765, 206.0]
["2026-09-23T13:55:48.404614+00:00", "trade", 10.7614, 60.0]
["2026-09-23T13:55:48.407244+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:48.407725+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:48.515201+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:49.072948+00:00", "trade", 10.7241, 8.0]
["2026-09-23T13:55:50.487360+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:50.783078+00:00", "trade", 10.76, 15.0]
["2026-09-23T13:55:50.852284+00:00", "trade", 10.7679, 25.0]
["2026-09-23T13:55:51.107493+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:51.107523+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:51.108025+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:51.110355+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:51.110846+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:51.145853+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:55:51.201059+00:00", "trade", 10.7622, 500.0]
["2026-09-23T13:55:51.431971+00:00", "trade", 10.765, 37.0]
["2026-09-23T13:55:51.878869+00:00", "trade", 10.77, 1.0]
["2026-09-23T13:55:51.928023+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:55:52.088671+00:00", "trade", 10.7621, 4.0]
["2026-09-23T13:55:52.094167+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:52.109550+00:00", "trade", 10.7621, 1.0]
["2026-09-23T13:55:52.380893+00:00", "trade", 10.7679, 84.0]
["2026-09-23T13:55:52.381260+00:00", "trade", 10.7679, 1.0]
["2026-09-23T13:55:52.418446+00:00", "trade", 10.7679, 2.0]
["2026-09-23T13:55:52.418810+00:00", "trade", 10.7679, 1.0]
["2026-09-23T13:55:52.430012+00:00", "trade", 10.765, 3000.0]
["2026-09-23T13:55:52.431293+00:00", "trade", 10.7646, 56.0]
["2026-09-23T13:55:52.431323+00:00", "trade", 10.7646, 192.0]
["2026-09-23T13:55:52.468365+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:55:52.520398+00:00", "trade", 10.76, 50000.0]
["2026-09-23T13:55:52.520452+00:00", "trade", 10.765, 400.0]
["2026-09-23T13:55:52.520719+00:00", "trade", 10.765, 897.0]
["2026-09-23T13:55:52.520801+00:00", "trade", 10.765, 897.0]
["2026-09-23T13:55:52.520864+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:55:52.520921+00:00", "trade", 10.765, 803.0]
["2026-09-23T13:55:52.520978+00:00", "trade", 10.765, 803.0]
["2026-09-23T13:55:52.521032+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:55:52.521688+00:00", "trade", 10.76, 753.0]
["2026-09-23T13:55:52.521772+00:00", "trade", 10.7584, 91.0]
["2026-09-23T13:55:52.521802+00:00", "trade", 10.76, 2560.0]
["2026-09-23T13:55:52.521898+00:00", "trade", 10.7584, 91.0]
["2026-09-23T13:55:52.521928+00:00", "trade", 10.7603, 324.0]
["2026-09-23T13:55:52.521982+00:00", "trade", 10.7604, 130.0]
["2026-09-23T13:55:52.522058+00:00", "trade", 10.765, 66.0]
["2026-09-23T13:55:52.522115+00:00", "trade", 10.765, 51.0]
["2026-09-23T13:55:52.522247+00:00", "trade", 10.765, 59.0]
["2026-09-23T13:55:52.522274+00:00", "trade", 10.765, 82.0]
["2026-09-23T13:55:52.653325+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:52.653350+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:52.792411+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:52.793323+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:52.794956+00:00", "trade", 10.765, 1400.0]
["2026-09-23T13:55:52.796204+00:00", "trade", 10.765, 77.0]
["2026-09-23T13:55:52.924083+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:53.861923+00:00", "trade", 10.7601, 30.0]
["2026-09-23T13:55:54.715749+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:55.303530+00:00", "trade", 10.77, 45.0]
["2026-09-23T13:55:55.347465+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:55.347490+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:55.454909+00:00", "trade", 10.765, 10.0]
["2026-09-23T13:55:55.623075+00:00", "trade", 10.765, 12.0]
["2026-09-23T13:55:56.667491+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:56.669540+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:56.669566+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:56.669596+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:56.670102+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:56.670628+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:56.670688+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:56.686300+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:56.686345+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:56.686671+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:56.688229+00:00", "trade", 10.77, 300.0]
["2026-09-23T13:55:56.688289+00:00", "trade", 10.77, 11.0]
["2026-09-23T13:55:56.689297+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:56.689465+00:00", "trade", 10.77, 399.0]
["2026-09-23T13:55:56.689465+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:55:56.689468+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:55:56.689484+00:00", "trade", 10.77, 266.0]
["2026-09-23T13:55:56.689484+00:00", "trade", 10.77, 1.0]
["2026-09-23T13:55:56.689486+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:55:56.689489+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:55:56.689538+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:56.689546+00:00", "trade", 10.77, 6000.0]
["2026-09-23T13:55:56.689558+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:56.689558+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:56.689563+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:56.689563+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:56.689568+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:56.689568+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:56.689570+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:55:56.689573+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:56.689576+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:55:56.689578+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:56.689579+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:55:56.689579+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:55:56.689583+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:55:56.689583+00:00", "trade", 10.77, 700.0]
["2026-09-23T13:55:56.689584+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:56.689588+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:55:56.689819+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:56.689829+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:56.689834+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:56.689849+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:56.689899+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:56.689904+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:55:56.689934+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:55:56.689952+00:00", "trade", 10.77, 2570.0]
["2026-09-23T13:55:56.689954+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:55:56.689954+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:55:56.689994+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:55:56.690016+00:00", "trade", 10.77, 2200.0]
["2026-09-23T13:55:56.690034+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:55:56.690054+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:55:56.690054+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:55:56.690060+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:55:56.690060+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:55:56.690089+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:55:56.690099+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.690109+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.690109+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.690109+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.690114+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.690119+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.690134+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.690270+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.690455+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.690465+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.690485+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.690530+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.690560+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.690570+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.690581+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.690616+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.690636+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.690725+00:00", "trade", 10.7697, 62.0]
["2026-09-23T13:55:56.690731+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.690751+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.690821+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.690824+00:00", "trade", 10.7677, 52.0]
["2026-09-23T13:55:56.690884+00:00", "trade", 10.77, 93.0]
["2026-09-23T13:55:56.690917+00:00", "trade", 10.77, 355.0]
["2026-09-23T13:55:56.690977+00:00", "trade", 10.768, 81.0]
["2026-09-23T13:55:56.691041+00:00", "trade", 10.77, 77.0]
["2026-09-23T13:55:56.691082+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.691217+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.691227+00:00", "trade", 10.77, 67.0]
["2026-09-23T13:55:56.691248+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.691248+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.691257+00:00", "trade", 10.77, 151.0]
["2026-09-23T13:55:56.691297+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.691311+00:00", "trade", 10.77, 112.0]
["2026-09-23T13:55:56.691688+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.691798+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.691804+00:00", "trade", 10.77, 11.0]
["2026-09-23T13:55:56.691849+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.691943+00:00", "trade", 10.765, 3000.0]
["2026-09-23T13:55:56.692340+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.692340+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.692380+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.692941+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.693218+00:00", "trade", 10.7671, 78.0]
["2026-09-23T13:55:56.693245+00:00", "trade", 10.765, 154.0]
["2026-09-23T13:55:56.693302+00:00", "trade", 10.7685, 58.0]
["2026-09-23T13:55:56.694299+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.694299+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.713786+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.720496+00:00", "trade", 10.7701, 45.0]
["2026-09-23T13:55:56.769207+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.783050+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.783050+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.783566+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.803574+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.806255+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.839334+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.868354+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:55:56.868375+00:00", "trade", 10.78, 2000.0]
["2026-09-23T13:55:56.868999+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.868999+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.869039+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.869074+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.869367+00:00", "trade", 10.78, 2400.0]
["2026-09-23T13:55:56.869425+00:00", "trade", 10.78, 2800.0]
["2026-09-23T13:55:56.869427+00:00", "trade", 10.78, 1700.0]
["2026-09-23T13:55:56.869556+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.869626+00:00", "trade", 10.7798, 125.0]
["2026-09-23T13:55:56.869631+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.869686+00:00", "trade", 10.7693, 51.0]
["2026-09-23T13:55:56.869997+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.870037+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.870237+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.870478+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.870636+00:00", "trade", 10.7799, 73.0]
["2026-09-23T13:55:56.870660+00:00", "trade", 10.78, 122.0]
["2026-09-23T13:55:56.870717+00:00", "trade", 10.78, 143.0]
["2026-09-23T13:55:56.870799+00:00", "trade", 10.78, 68.0]
["2026-09-23T13:55:56.870832+00:00", "trade", 10.78, 87.0]
["2026-09-23T13:55:56.870886+00:00", "trade", 10.78, 56.0]
["2026-09-23T13:55:56.873280+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.874838+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.892565+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.893001+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.894605+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:56.991776+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:57.009545+00:00", "trade", 10.78, 158.0]
["2026-09-23T13:55:57.009695+00:00", "trade", 10.78, 40.0]
["2026-09-23T13:55:57.043105+00:00", "trade", 10.772, 2200.0]
["2026-09-23T13:55:57.044371+00:00", "trade", 10.7727, 122.0]
["2026-09-23T13:55:57.233493+00:00", "trade", 10.78, 880.0]
["2026-09-23T13:55:57.239808+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:55:57.241086+00:00", "trade", 10.7749, 52.0]
["2026-09-23T13:55:57.241116+00:00", "trade", 10.78, 55.0]
["2026-09-23T13:55:57.253566+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:55:57.357645+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:57.359595+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:57.361875+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:57.362597+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:58.096876+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:58.502249+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:58.767454+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:59.875566+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:59.875659+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:55:59.876293+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:59.890016+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:55:59.890034+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:55:59.890085+00:00", "trade", 10.775, 500.0]
["2026-09-23T13:55:59.890085+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:55:59.890116+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:55:59.891264+00:00", "trade", 10.775, 61.0]
["2026-09-23T13:55:59.891336+00:00", "trade", 10.775, 51.0]
["2026-09-23T13:55:59.994113+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:00.404708+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:01.445752+00:00", "trade", 10.77, 224.0]
["2026-09-23T13:56:02.086421+00:00", "trade", 10.78, 54.0]
["2026-09-23T13:56:02.611570+00:00", "trade", 10.7291, 100.0]
["2026-09-23T13:56:02.612036+00:00", "trade", 10.7293, 300.0]
["2026-09-23T13:56:02.623253+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:02.623348+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:02.624110+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:02.653322+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:56:02.809858+00:00", "trade", 10.78, 21.0]
["2026-09-23T13:56:03.022436+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.118790+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.216482+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.216537+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.216537+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.216542+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.216547+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.219094+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.220828+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.235462+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.235893+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.236620+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.346822+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.352360+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.520264+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.520294+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.520605+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.521281+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.524679+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.529125+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.542767+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.691454+00:00", "trade", 10.775, 82.0]
["2026-09-23T13:56:03.863855+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.877412+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.877432+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.877994+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.879412+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.881081+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.881111+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.881121+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.883552+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.883562+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.883612+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.883622+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.883647+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.887682+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.899645+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.899675+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.905068+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.905529+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.923326+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.923336+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.923361+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.923392+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.925166+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.929611+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.930318+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.931461+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.931471+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.931501+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.941139+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.941184+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.941214+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.948972+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:03.949002+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:04.019485+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:04.027218+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:04.027228+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:04.027469+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:04.064858+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:04.128273+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:04.158355+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:04.269083+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:04.366740+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:04.368414+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:04.531361+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:04.533065+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:04.943820+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:04.949153+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:04.951083+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.142633+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.167221+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.167221+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.228350+00:00", "trade", 10.7293, 100.0]
["2026-09-23T13:56:05.384973+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.385044+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.401197+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.403217+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.404886+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.404936+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.404936+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.673799+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:56:05.674381+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.674421+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.674857+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.675328+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.675729+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.734774+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.734799+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.735732+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.752772+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.752912+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.753429+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.772444+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.788542+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.788567+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.805367+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.805638+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.821365+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:05.887888+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:06.007848+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:06.149977+00:00", "trade", 10.78, 15.0]
["2026-09-23T13:56:06.190747+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:06.192582+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:06.268876+00:00", "trade", 10.7265, 9.0]
["2026-09-23T13:56:06.512472+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:06.514171+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:06.545046+00:00", "trade", 10.7789, 1000.0]
["2026-09-23T13:56:06.546357+00:00", "trade", 10.7758, 56.0]
["2026-09-23T13:56:06.546390+00:00", "trade", 10.7769, 79.0]
["2026-09-23T13:56:06.615939+00:00", "trade", 10.7779, 91.0]
["2026-09-23T13:56:06.636629+00:00", "trade", 10.7779, 1.0]
["2026-09-23T13:56:06.638055+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:06.641709+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:06.641734+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:06.657551+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:06.782223+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:07.347848+00:00", "trade", 10.7719, 2000.0]
["2026-09-23T13:56:07.349111+00:00", "trade", 10.7722, 107.0]
["2026-09-23T13:56:07.349174+00:00", "trade", 10.7747, 56.0]
["2026-09-23T13:56:07.511665+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:07.570196+00:00", "trade", 10.7767, 1.0]
["2026-09-23T13:56:07.829004+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:07.911489+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:56:08.124632+00:00", "trade", 10.77, 45.0]
["2026-09-23T13:56:08.662995+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:08.662995+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:08.769182+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:09.228073+00:00", "trade", 10.775, 1200.0]
["2026-09-23T13:56:09.228669+00:00", "trade", 10.77, 45.0]
["2026-09-23T13:56:09.229360+00:00", "trade", 10.7733, 55.0]
["2026-09-23T13:56:09.229385+00:00", "trade", 10.7749, 79.0]
["2026-09-23T13:56:09.786410+00:00", "trade", 10.775, 147.0]
["2026-09-23T13:56:10.281269+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.281294+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.281319+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.281831+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.282241+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.282337+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.282377+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.284231+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.296325+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:56:10.301081+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.301126+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.325855+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.326406+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.336330+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.337312+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.338285+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.339899+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.339913+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.339989+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.359670+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.367940+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.429792+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.518438+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.518468+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.519435+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.545602+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.546584+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.557410+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.558418+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.576791+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.577773+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.578771+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.647830+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.648822+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.700731+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.701703+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.701773+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.702690+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.776175+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.777147+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.905139+00:00", "trade", 10.7566, 300.0]
["2026-09-23T13:56:10.921580+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.921620+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.921655+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:10.975253+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:11.192529+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:11.192584+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:11.357783+00:00", "trade", 10.7795, 500.0]
["2026-09-23T13:56:11.359034+00:00", "trade", 10.7769, 56.0]
["2026-09-23T13:56:11.412130+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:11.412146+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:11.413143+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:11.486011+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:11.486036+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:11.486071+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:11.506981+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:11.507051+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:11.549346+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:11.552043+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:11.553822+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:12.001766+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:12.001771+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:12.049357+00:00", "trade", 10.7701, 500.0]
["2026-09-23T13:56:12.091048+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:12.091078+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:12.095108+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:12.096060+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:12.110875+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:12.110885+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:12.111141+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:12.111146+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:12.113973+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:12.145959+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:12.355832+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:12.464818+00:00", "trade", 10.775, 1379.0]
["2026-09-23T13:56:12.466069+00:00", "trade", 10.7737, 96.0]
["2026-09-23T13:56:12.481589+00:00", "trade", 10.775, 1621.0]
["2026-09-23T13:56:12.482870+00:00", "trade", 10.7749, 69.0]
["2026-09-23T13:56:12.482900+00:00", "trade", 10.775, 83.0]
["2026-09-23T13:56:12.743625+00:00", "trade", 10.775, 6600.0]
["2026-09-23T13:56:12.744915+00:00", "trade", 10.775, 99.0]
["2026-09-23T13:56:12.744976+00:00", "trade", 10.7729, 55.0]
["2026-09-23T13:56:12.745009+00:00", "trade", 10.775, 337.0]
["2026-09-23T13:56:12.745105+00:00", "trade", 10.7729, 55.0]
["2026-09-23T13:56:12.745135+00:00", "trade", 10.7749, 76.0]
["2026-09-23T13:56:12.745195+00:00", "trade", 10.7761, 58.0]
["2026-09-23T13:56:12.848484+00:00", "trade", 10.7779, 185.0]
["2026-09-23T13:56:13.125751+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:13.439653+00:00", "trade", 10.7701, 5.0]
["2026-09-23T13:56:13.622114+00:00", "trade", 10.775, 24.0]
["2026-09-23T13:56:13.624436+00:00", "trade", 10.775, 1.0]
["2026-09-23T13:56:13.861484+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:13.862025+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:13.881331+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:13.894051+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:13.995577+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:13.995577+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:14.124875+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:56:14.141850+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:14.181985+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:14.257169+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:14.894633+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:14.972601+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:56:15.359487+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.362133+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.377450+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:56:15.377525+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:56:15.378289+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:56:15.407065+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.407075+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.408143+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.440209+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.440259+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.440319+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.440329+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.440765+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.440800+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.459755+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.460337+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.470225+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.470235+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.470806+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.773230+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.773255+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.773686+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.792772+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:56:15.792778+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:56:15.792785+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:56:15.792787+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:56:15.792800+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:56:15.792800+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:56:15.792811+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:56:15.793032+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.793034+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:56:15.793102+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.793117+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.793127+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.793137+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.793313+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.793909+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.794020+00:00", "trade", 10.7755, 57.0]
["2026-09-23T13:56:15.794086+00:00", "trade", 10.775, 56.0]
["2026-09-23T13:56:15.799227+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.800618+00:00", "trade", 10.775, 460.0]
["2026-09-23T13:56:15.801893+00:00", "trade", 10.7752, 51.0]
["2026-09-23T13:56:15.801926+00:00", "trade", 10.775, 59.0]
["2026-09-23T13:56:15.806142+00:00", "trade", 10.775, 4000.0]
["2026-09-23T13:56:15.806339+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.807423+00:00", "trade", 10.775, 60.0]
["2026-09-23T13:56:15.807459+00:00", "trade", 10.775, 204.0]
["2026-09-23T13:56:15.856392+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.856397+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.856428+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.857961+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.857996+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.873408+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.874215+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.879532+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.879567+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.879603+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.880966+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.889010+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.914034+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:15.946004+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:56:15.946070+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:56:16.499219+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:16.808239+00:00", "trade", 10.7714, 3.0]
["2026-09-23T13:56:16.927876+00:00", "trade", 10.7714, 1.0]
["2026-09-23T13:56:17.479244+00:00", "trade", 10.7283, 25.0]
["2026-09-23T13:56:17.608113+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:17.608209+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:17.638711+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:17.954837+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:18.366265+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:18.477464+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:18.610134+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:18.890470+00:00", "trade", 10.772, 1019.0]
["2026-09-23T13:56:18.890834+00:00", "trade", 10.772, 1.0]
["2026-09-23T13:56:18.891721+00:00", "trade", 10.7725, 62.0]
["2026-09-23T13:56:18.891784+00:00", "trade", 10.7747, 52.0]
["2026-09-23T13:56:19.431764+00:00", "trade", 10.7701, 50.0]
["2026-09-23T13:56:19.611492+00:00", "trade", 10.78, 45.0]
["2026-09-23T13:56:19.737525+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:56:19.867896+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:20.904320+00:00", "trade", 10.775, 400.0]
["2026-09-23T13:56:21.175833+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:21.673681+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:21.673716+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:21.674673+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:21.686080+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:21.686151+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:21.692415+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:21.692471+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:21.702941+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:21.702991+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:21.721921+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:21.722121+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:21.822083+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:21.823136+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:21.841695+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:21.842682+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:21.867364+00:00", "trade", 10.7701, 10.0]
["2026-09-23T13:56:22.147065+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:22.147116+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:22.147196+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:22.166642+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:22.891940+00:00", "trade", 10.77, 15900.0]
["2026-09-23T13:56:22.893086+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:56:22.893233+00:00", "trade", 10.7704, 270.0]
["2026-09-23T13:56:22.893266+00:00", "trade", 10.7703, 857.0]
["2026-09-23T13:56:22.893326+00:00", "trade", 10.7703, 101.0]
["2026-09-23T13:56:22.893389+00:00", "trade", 10.7718, 51.0]
["2026-09-23T13:56:22.893582+00:00", "trade", 10.775, 126.0]
["2026-09-23T13:56:22.966093+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:56:23.173674+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.194353+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.329455+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:56:23.545967+00:00", "trade", 10.775, 3200.0]
["2026-09-23T13:56:23.546011+00:00", "trade", 10.77, 500.0]
["2026-09-23T13:56:23.546254+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.546273+00:00", "trade", 10.775, 4500.0]
["2026-09-23T13:56:23.546299+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.546630+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.546851+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.547247+00:00", "trade", 10.775, 54.0]
["2026-09-23T13:56:23.547281+00:00", "trade", 10.775, 185.0]
["2026-09-23T13:56:23.547560+00:00", "trade", 10.7745, 75.0]
["2026-09-23T13:56:23.547593+00:00", "trade", 10.7745, 255.0]
["2026-09-23T13:56:23.547653+00:00", "trade", 10.7747, 52.0]
["2026-09-23T13:56:23.548860+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.606076+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.606081+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.606086+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.606658+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.606728+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.607775+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.607860+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.607885+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.607931+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.608086+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.608106+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.608206+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.608236+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.608246+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.608276+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.608517+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.608577+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.608587+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.608622+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.608622+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.608632+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.608662+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.621157+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.622345+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.623070+00:00", "trade", 10.775, 300.0]
["2026-09-23T13:56:23.623578+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.623813+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.623873+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.623878+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.624184+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.624189+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.624189+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.624194+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.624199+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.624204+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.624986+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.625387+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.625618+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.629562+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.629572+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.629933+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.645976+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.647890+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.647931+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.692537+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.760388+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.767966+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.767986+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.792594+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:56:23.860495+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:23.914633+00:00", "trade", 10.77, 99.0]
["2026-09-23T13:56:23.988275+00:00", "trade", 10.7703, 99.0]
["2026-09-23T13:56:24.061818+00:00", "trade", 10.77, 99.0]
["2026-09-23T13:56:24.113992+00:00", "trade", 10.7721, 99.0]
["2026-09-23T13:56:24.199757+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:24.199792+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:24.221583+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:24.398555+00:00", "trade", 10.775, 10.0]
["2026-09-23T13:56:24.489254+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:24.676278+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:24.676313+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:24.791011+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:24.958250+00:00", "trade", 10.77, 99.0]
["2026-09-23T13:56:24.958310+00:00", "trade", 10.77, 19.0]
["2026-09-23T13:56:24.958993+00:00", "trade", 10.775, 19.0]
["2026-09-23T13:56:24.961471+00:00", "trade", 10.77, 481.0]
["2026-09-23T13:56:24.961721+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:24.961721+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:24.961757+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:24.961757+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:24.961757+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:24.962303+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:24.962719+00:00", "trade", 10.7717, 73.0]
["2026-09-23T13:56:24.965355+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:24.990851+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:25.027002+00:00", "trade", 10.7721, 99.0]
["2026-09-23T13:56:25.676588+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:25.676651+00:00", "trade", 10.77, 300.0]
["2026-09-23T13:56:25.679477+00:00", "trade", 10.77, 850.0]
["2026-09-23T13:56:25.680725+00:00", "trade", 10.7702, 69.0]
["2026-09-23T13:56:25.682442+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:25.683435+00:00", "trade", 10.77, 600.0]
["2026-09-23T13:56:25.683528+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:56:25.684710+00:00", "trade", 10.7707, 52.0]
["2026-09-23T13:56:25.685005+00:00", "trade", 10.77, 1200.0]
["2026-09-23T13:56:25.685185+00:00", "trade", 10.77, 250.0]
["2026-09-23T13:56:25.686250+00:00", "trade", 10.77, 107.0]
["2026-09-23T13:56:25.698143+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:25.716234+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:25.721657+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:25.722459+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:25.736672+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:25.769475+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:25.850617+00:00", "trade", 10.77, 99.0]
["2026-09-23T13:56:25.853445+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:25.890478+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:25.900340+00:00", "trade", 10.7733, 99.0]
["2026-09-23T13:56:25.982637+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:26.039186+00:00", "trade", 10.77, 500.0]
["2026-09-23T13:56:26.039432+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:26.039432+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:26.039467+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:26.039472+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:26.040103+00:00", "trade", 10.77, 1600.0]
["2026-09-23T13:56:26.040440+00:00", "trade", 10.7703, 53.0]
["2026-09-23T13:56:26.040619+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:26.041381+00:00", "trade", 10.7701, 61.0]
["2026-09-23T13:56:26.041408+00:00", "trade", 10.77, 82.0]
["2026-09-23T13:56:26.043025+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:26.043754+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:26.045152+00:00", "trade", 10.77, 23.0]
["2026-09-23T13:56:26.051581+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:56:26.051585+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:56:26.051585+00:00", "trade", 10.77, 3200.0]
["2026-09-23T13:56:26.051591+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:26.051591+00:00", "trade", 10.77, 99.0]
["2026-09-23T13:56:26.051591+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:26.051594+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:56:26.051596+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:56:26.051599+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:56:26.051635+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:56:26.051639+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:26.051870+00:00", "trade", 10.77, 700.0]
["2026-09-23T13:56:26.051882+00:00", "trade", 10.77, 600.0]
["2026-09-23T13:56:26.051888+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:56:26.051894+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:26.051900+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:26.051909+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:56:26.051912+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:26.051986+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:26.052024+00:00", "trade", 10.77, 20.0]
["2026-09-23T13:56:26.052026+00:00", "trade", 10.77, 20.0]
["2026-09-23T13:56:26.052047+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:26.052047+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:26.052051+00:00", "trade", 10.77, 342.0]
["2026-09-23T13:56:26.052051+00:00", "trade", 10.77, 4800.0]
["2026-09-23T13:56:26.052052+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:26.052057+00:00", "trade", 10.77, 1240.0]
["2026-09-23T13:56:26.052057+00:00", "trade", 10.77, 240.0]
["2026-09-23T13:56:26.052061+00:00", "trade", 10.77, 900.0]
["2026-09-23T13:56:26.052061+00:00", "trade", 10.77, 720.0]
["2026-09-23T13:56:26.052063+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:26.052063+00:00", "trade", 10.77, 900.0]
["2026-09-23T13:56:26.052066+00:00", "trade", 10.77, 80.0]
["2026-09-23T13:56:26.052066+00:00", "trade", 10.77, 600.0]
["2026-09-23T13:56:26.052069+00:00", "trade", 10.77, 5.0]
["2026-09-23T13:56:26.052075+00:00", "trade", 10.77, 95.0]
["2026-09-23T13:56:26.052077+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:26.052077+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:26.052078+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:26.052082+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:26.052082+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:26.052082+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:26.052096+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:26.052122+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:26.052122+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:26.052127+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:26.052137+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:26.052142+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:26.052162+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:26.052247+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:56:26.052252+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:56:26.052252+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:56:26.052252+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:56:26.052262+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:56:26.052292+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:56:26.052297+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:56:26.052312+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:56:26.052327+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:26.052355+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:56:26.052355+00:00", "trade", 10.77, 300.0]
["2026-09-23T13:56:26.052357+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.052387+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.052408+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.052412+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.052412+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.052427+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.052435+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:26.052447+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:26.052467+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.052468+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:56:26.052473+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.052473+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.052482+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.052538+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.052556+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:26.052563+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.052713+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.052718+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.052718+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.052718+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.052723+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.052738+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.052748+00:00", "trade", 10.765, 174.0]
["2026-09-23T13:56:26.052764+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.052818+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.052877+00:00", "trade", 10.77, 59.0]
["2026-09-23T13:56:26.052899+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.052911+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:56:26.052929+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:56:26.052974+00:00", "trade", 10.7703, 69.0]
["2026-09-23T13:56:26.053016+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:56:26.053031+00:00", "trade", 10.77, 56.0]
["2026-09-23T13:56:26.053149+00:00", "trade", 10.77, 61.0]
["2026-09-23T13:56:26.053202+00:00", "trade", 10.77, 51.0]
["2026-09-23T13:56:26.053259+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.053286+00:00", "trade", 10.77, 52.0]
["2026-09-23T13:56:26.053325+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.053346+00:00", "trade", 10.77, 79.0]
["2026-09-23T13:56:26.053365+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.053410+00:00", "trade", 10.7716, 54.0]
["2026-09-23T13:56:26.053420+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.053434+00:00", "trade", 10.77, 280.0]
["2026-09-23T13:56:26.053470+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.053485+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.053490+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.053518+00:00", "trade", 10.7716, 54.0]
["2026-09-23T13:56:26.053542+00:00", "trade", 10.77, 53.0]
["2026-09-23T13:56:26.053596+00:00", "trade", 10.7715, 58.0]
["2026-09-23T13:56:26.053671+00:00", "trade", 10.77, 63.0]
["2026-09-23T13:56:26.053720+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.053740+00:00", "trade", 10.77, 58.0]
["2026-09-23T13:56:26.053819+00:00", "trade", 10.77, 62.0]
["2026-09-23T13:56:26.053846+00:00", "trade", 10.77, 88.0]
["2026-09-23T13:56:26.053861+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.053894+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:56:26.053948+00:00", "trade", 10.77, 51.0]
["2026-09-23T13:56:26.054110+00:00", "trade", 10.77, 300.0]
["2026-09-23T13:56:26.054198+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:26.054880+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:26.054903+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.054973+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.055029+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.055443+00:00", "trade", 10.7691, 50.0]
["2026-09-23T13:56:26.056362+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.056814+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:56:26.062561+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.063577+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:26.077864+00:00", "trade", 10.77, 177.0]
["2026-09-23T13:56:26.079139+00:00", "trade", 10.7696, 51.0]
["2026-09-23T13:56:26.085967+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.087267+00:00", "trade", 10.765, 1200.0]
["2026-09-23T13:56:26.088515+00:00", "trade", 10.7661, 86.0]
["2026-09-23T13:56:26.088575+00:00", "trade", 10.7692, 52.0]
["2026-09-23T13:56:26.098505+00:00", "trade", 10.765, 700.0]
["2026-09-23T13:56:26.101604+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.101644+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.112194+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.112452+00:00", "trade", 10.763, 99.0]
["2026-09-23T13:56:26.112711+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.113512+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.114109+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.114144+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.117477+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.118584+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.128698+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.129200+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.129235+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.129490+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.130032+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.130488+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.130984+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.131019+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.131144+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.131510+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.134422+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.134432+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.134452+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.135134+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.135144+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.135871+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.139770+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.139805+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.139830+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.142752+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.143148+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.143168+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.152194+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.153217+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:56:26.153638+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.154465+00:00", "trade", 10.7648, 51.0]
["2026-09-23T13:56:26.159348+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:56:26.161983+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.163316+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.163827+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.167194+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:56:26.169360+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.169911+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.183815+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:56:26.233588+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.234044+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.235222+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.235247+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.235262+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.235763+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.236018+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.236279+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.236319+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.243335+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:56:26.245506+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.251214+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.251916+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.253209+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.253450+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.254106+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.254106+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.257013+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.257013+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.257043+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.275071+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.275096+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.289515+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.290267+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.290292+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.291801+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.292087+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.292352+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.292392+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.292417+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.406408+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.415019+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.525902+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.575806+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.576437+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.673638+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.753042+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:26.880635+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:27.049516+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:27.050408+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:27.133039+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:27.133816+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:27.133901+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:27.171766+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:27.172313+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:27.175676+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:27.175726+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:27.371551+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:27.372894+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:27.373375+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:27.490316+00:00", "trade", 10.762, 1.0]
["2026-09-23T13:56:27.528464+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:27.784467+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:28.121633+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:28.210382+00:00", "trade", 10.765, 500.0]
["2026-09-23T13:56:28.211782+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:28.211787+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.155945+00:00", "trade", 10.77, 67.0]
["2026-09-23T13:56:29.156006+00:00", "trade", 10.77, 264.0]
["2026-09-23T13:56:29.156009+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:56:29.156012+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:56:29.156012+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:29.156015+00:00", "trade", 10.77, 430.0]
["2026-09-23T13:56:29.156211+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:29.156211+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:56:29.156214+00:00", "trade", 10.77, 27.0]
["2026-09-23T13:56:29.156215+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:56:29.156231+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:29.156296+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:56:29.156296+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:56:29.156300+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:56:29.156340+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:56:29.156351+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:56:29.156361+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.156361+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.156441+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.156446+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.156481+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.156486+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.156486+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.156486+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.156486+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.156491+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.156491+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.156501+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.156521+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.156526+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.156536+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.156571+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.156581+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.156596+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.156601+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.156610+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:29.156649+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:29.156685+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:29.156700+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:29.156802+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.156847+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.156932+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.156972+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.156992+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.157008+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.157037+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.157052+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.157243+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.157290+00:00", "trade", 10.7654, 51.0]
["2026-09-23T13:56:29.157320+00:00", "trade", 10.7663, 63.0]
["2026-09-23T13:56:29.157386+00:00", "trade", 10.77, 58.0]
["2026-09-23T13:56:29.157964+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.158080+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.158085+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.158159+00:00", "trade", 10.765, 4100.0]
["2026-09-23T13:56:29.158260+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.161162+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.161713+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.164274+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.164625+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.171647+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.171647+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.171672+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.171832+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.171837+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.172178+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.172228+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.173416+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.173441+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.174935+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.174940+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.174970+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.178293+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.178368+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.179967+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.181225+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.181250+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.181255+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.181946+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.185856+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.189434+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.189459+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.193794+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.203407+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.206545+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.206570+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.206830+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.215982+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.216007+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.218002+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.218027+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.226547+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.256313+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.293777+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.332584+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.332604+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.333336+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.348572+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.397874+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.397899+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.412273+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.412298+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.412329+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.456839+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.694299+00:00", "trade", 10.775, 900.0]
["2026-09-23T13:56:29.694390+00:00", "trade", 10.775, 900.0]
["2026-09-23T13:56:29.694462+00:00", "trade", 10.775, 900.0]
["2026-09-23T13:56:29.694738+00:00", "trade", 10.775, 900.0]
["2026-09-23T13:56:29.695550+00:00", "trade", 10.7726, 88.0]
["2026-09-23T13:56:29.695677+00:00", "trade", 10.7724, 56.0]
["2026-09-23T13:56:29.695710+00:00", "trade", 10.775, 92.0]
["2026-09-23T13:56:29.703934+00:00", "trade", 10.775, 600.0]
["2026-09-23T13:56:29.704663+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.704698+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.705182+00:00", "trade", 10.775, 77.0]
["2026-09-23T13:56:29.705242+00:00", "trade", 10.7713, 50.0]
["2026-09-23T13:56:29.761889+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.761914+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.761974+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.761974+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.762395+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.762956+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.763728+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.763758+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.764330+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.779852+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.779922+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.779952+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.780954+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.814669+00:00", "trade", 10.78, 400.0]
["2026-09-23T13:56:29.824453+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.824884+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.826703+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.827179+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.827374+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.832760+00:00", "trade", 10.77, 1.0]
["2026-09-23T13:56:29.833820+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.833830+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.848635+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.848715+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.856120+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:56:29.856138+00:00", "trade", 10.77, 800.0]
["2026-09-23T13:56:29.856138+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:56:29.856213+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:29.856372+00:00", "trade", 10.77, 500.0]
["2026-09-23T13:56:29.856376+00:00", "trade", 10.77, 2200.0]
["2026-09-23T13:56:29.856378+00:00", "trade", 10.77, 900.0]
["2026-09-23T13:56:29.856397+00:00", "trade", 10.77, 5.0]
["2026-09-23T13:56:29.856408+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.856408+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.856414+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.856414+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:56:29.856415+00:00", "trade", 10.77, 500.0]
["2026-09-23T13:56:29.856415+00:00", "trade", 10.77, 700.0]
["2026-09-23T13:56:29.856417+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:56:29.856435+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:29.856574+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:29.856629+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:56:29.856729+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.856769+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:56:29.856839+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.856890+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.856895+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.856895+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.856899+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:29.856900+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.856910+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.856914+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:56:29.856915+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.856929+00:00", "trade", 10.77, 195.0]
["2026-09-23T13:56:29.856935+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:56:29.856970+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.857015+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.857025+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.857040+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.857065+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.857065+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.857120+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.857145+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.857180+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.857321+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.857356+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.857391+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.857391+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.857391+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.857422+00:00", "trade", 10.774, 60.0]
["2026-09-23T13:56:29.857476+00:00", "trade", 10.7725, 82.0]
["2026-09-23T13:56:29.857556+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.857614+00:00", "trade", 10.77, 51.0]
["2026-09-23T13:56:29.857677+00:00", "trade", 10.77, 112.0]
["2026-09-23T13:56:29.857771+00:00", "trade", 10.77, 62.0]
["2026-09-23T13:56:29.857792+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.857801+00:00", "trade", 10.77, 72.0]
["2026-09-23T13:56:29.857864+00:00", "trade", 10.77, 51.0]
["2026-09-23T13:56:29.858165+00:00", "trade", 10.7703, 50.0]
["2026-09-23T13:56:29.858348+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:56:29.858405+00:00", "trade", 10.77, 5.0]
["2026-09-23T13:56:29.859070+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.859596+00:00", "trade", 10.77, 56.0]
["2026-09-23T13:56:29.859647+00:00", "trade", 10.7705, 50.0]
["2026-09-23T13:56:29.860508+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.860959+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.861225+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.861300+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.862869+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.865881+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.891228+00:00", "trade", 10.765, 202.0]
["2026-09-23T13:56:29.891943+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.892509+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.893910+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:56:29.909099+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.914296+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.914306+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.914311+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.915875+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.915890+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.915915+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.916371+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.916426+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.926826+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.927789+00:00", "trade", 10.765, 2121.0]
["2026-09-23T13:56:29.929073+00:00", "trade", 10.7677, 77.0]
["2026-09-23T13:56:29.929103+00:00", "trade", 10.7654, 129.0]
["2026-09-23T13:56:29.931055+00:00", "trade", 10.765, 179.0]
["2026-09-23T13:56:29.932399+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.932609+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.932630+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.933998+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.935992+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.936228+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.936228+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.940944+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.952241+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.956561+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:29.994141+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:30.058538+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:30.059075+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:30.060253+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:30.060654+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:30.060654+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:30.060679+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:30.070101+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:30.070532+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:30.114692+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:30.114717+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:30.559444+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:31.268328+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:31.269179+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:31.392933+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:31.589151+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:56:31.626884+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:31.629054+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:31.631144+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:31.636334+00:00", "trade", 10.765, 1.0]
["2026-09-23T13:56:31.852240+00:00", "trade", 10.7629, 25.0]
["2026-09-23T13:56:31.954878+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:32.167305+00:00", "trade", 10.7699, 2.0]
["2026-09-23T13:56:32.969994+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:32.970035+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:32.970345+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:32.970360+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:32.972009+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:32.974966+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:33.194563+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:33.262167+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:56:33.266664+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:33.325950+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:33.344985+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:33.345030+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:33.405980+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:33.406987+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:33.507992+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:33.508975+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:33.529539+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:33.530541+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:33.538174+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:33.539166+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:33.630479+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:33.631466+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:33.735994+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:33.736991+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:33.829130+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:33.830128+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:33.879104+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:33.879164+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:33.879199+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:33.896450+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.071944+00:00", "trade", 10.7679, 400.0]
["2026-09-23T13:56:35.337189+00:00", "trade", 10.77, 45.0]
["2026-09-23T13:56:35.348154+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.348875+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.348885+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.349978+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.350970+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.351877+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.354504+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.354915+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.356243+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.356243+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.356253+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.358924+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.364813+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.365069+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.367324+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.404347+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.405214+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.410812+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.483620+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.483646+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.484267+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.484447+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.519992+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.535955+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.535955+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.545169+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:56:35.545427+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.545430+00:00", "trade", 10.765, 500.0]
["2026-09-23T13:56:35.545433+00:00", "trade", 10.765, 600.0]
["2026-09-23T13:56:35.545462+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.545492+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.545803+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.545848+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.545989+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.546009+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.546319+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.546359+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.546390+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.546432+00:00", "trade", 10.7649, 69.0]
["2026-09-23T13:56:35.546711+00:00", "trade", 10.765, 56.0]
["2026-09-23T13:56:35.547166+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.547562+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.557461+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.561295+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.561320+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.561826+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.561851+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.567845+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.575895+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.576180+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.576210+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.576812+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.576822+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.576837+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.576867+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.577398+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.577523+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.578315+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.578340+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.579097+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.579187+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.579719+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.579754+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.579779+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.580641+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.593446+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.593872+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.594178+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.594183+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.594213+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.594799+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.594825+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.595256+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.595381+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.595877+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.595892+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.595902+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.595922+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.599591+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.603621+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.603666+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.605390+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.605415+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.605776+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.605801+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.608617+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.608642+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.610437+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.610462+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.611008+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.639842+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.639922+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.641546+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.641576+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.641841+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.642498+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.647640+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.649459+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.668449+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.676358+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.692903+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.693444+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.693479+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.693910+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.694015+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.694050+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.694697+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.695569+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.745838+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.745838+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.747633+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.748289+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.748560+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.748565+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.749116+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.749136+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.749146+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.749181+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.765926+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.783387+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.797055+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.797306+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.798814+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.798844+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.849590+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.850266+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.851349+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.867588+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.867613+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.872158+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.875907+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:35.904200+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:36.055760+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:36.116805+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:36.116845+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:36.127350+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:36.129184+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:36.178040+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:36.226726+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:36.227016+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:36.228455+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:36.228490+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:36.229011+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:36.246633+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:36.589948+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:36.648257+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:36.649861+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:36.649906+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:36.665744+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:36.667428+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:36.799717+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:36.942747+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:36.980241+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:37.197025+00:00", "trade", 10.765, 250.0]
["2026-09-23T13:56:37.415550+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:37.613209+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:37.613505+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:37.613510+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:37.614948+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:37.614983+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:37.633061+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:38.172372+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:38.236906+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:38.248874+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:38.250603+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:38.250643+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:38.268746+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:38.341755+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:38.670628+00:00", "trade", 10.7664, 1000.0]
["2026-09-23T13:56:38.671915+00:00", "trade", 10.7653, 56.0]
["2026-09-23T13:56:38.671942+00:00", "trade", 10.7661, 64.0]
["2026-09-23T13:56:39.212338+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:39.212343+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:39.230215+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:39.231894+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:39.260211+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:39.261545+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:39.261585+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:39.268481+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:39.268867+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:39.277568+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:39.278821+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:39.278861+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:39.279402+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:39.279978+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:39.307504+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:40.161864+00:00", "trade", 10.765, 70.0]
["2026-09-23T13:56:40.176052+00:00", "trade", 10.768, 1.0]
["2026-09-23T13:56:40.376448+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:40.566119+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:40.646023+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:40.646535+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:40.646575+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:40.649166+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:40.669249+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:40.918470+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:42.097638+00:00", "trade", 10.765, 1000.0]
["2026-09-23T13:56:42.098892+00:00", "trade", 10.765, 55.0]
["2026-09-23T13:56:42.522230+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:42.777942+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:43.024824+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:43.261095+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:43.261095+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:43.261105+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:43.261105+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:43.261125+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:43.324812+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:43.386689+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:43.393530+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:43.400952+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:43.400952+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:43.400963+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:43.400963+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:43.400967+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:43.400987+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:43.403128+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:43.403158+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:43.486581+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:43.489117+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:43.489999+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:43.666464+00:00", "trade", 10.7679, 100.0]
["2026-09-23T13:56:43.780841+00:00", "trade", 10.765, 6.0]
["2026-09-23T13:56:43.787995+00:00", "trade", 10.7621, 50.0]
["2026-09-23T13:56:43.899071+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:43.962687+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:44.053508+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:44.124832+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:44.124837+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:44.495919+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:44.557111+00:00", "trade", 10.77, 2024.0]
["2026-09-23T13:56:44.557207+00:00", "trade", 10.77, 1.0]
["2026-09-23T13:56:44.558362+00:00", "trade", 10.7697, 111.0]
["2026-09-23T13:56:44.558458+00:00", "trade", 10.7666, 52.0]
["2026-09-23T13:56:44.574345+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:44.889499+00:00", "trade", 10.7683, 10.0]
["2026-09-23T13:56:44.918778+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:44.929358+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:44.932977+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:44.933012+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:45.059372+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:45.146629+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:45.146629+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:45.921560+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:46.129056+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:56:46.129143+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:56:46.130337+00:00", "trade", 10.768, 52.0]
["2026-09-23T13:56:46.442148+00:00", "trade", 10.753, 32.0]
["2026-09-23T13:56:46.522102+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:46.635827+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:46.807227+00:00", "trade", 10.7689, 600.0]
["2026-09-23T13:56:46.808478+00:00", "trade", 10.7673, 51.0]
["2026-09-23T13:56:47.087423+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:56:47.316297+00:00", "trade", 10.7683, 93.0]
["2026-09-23T13:56:47.412867+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:47.412902+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:47.563585+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:47.899659+00:00", "trade", 10.765, 1.0]
["2026-09-23T13:56:47.899689+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:56:48.144826+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:48.467819+00:00", "trade", 10.76, 45.0]
["2026-09-23T13:56:49.946411+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:49.946436+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:49.946767+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:49.946887+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:49.947689+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:49.958250+00:00", "trade", 10.765, 300.0]
["2026-09-23T13:56:49.959197+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:56:50.009360+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:50.009425+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:50.009440+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:50.033903+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:56:50.080559+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:56:50.141057+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:56:50.142308+00:00", "trade", 10.7645, 51.0]
["2026-09-23T13:56:50.153455+00:00", "trade", 10.765, 3700.0]
["2026-09-23T13:56:50.154743+00:00", "trade", 10.7653, 82.0]
["2026-09-23T13:56:50.154773+00:00", "trade", 10.765, 189.0]
["2026-09-23T13:56:50.214407+00:00", "trade", 10.765, 400.0]
["2026-09-23T13:56:50.215168+00:00", "trade", 10.765, 600.0]
["2026-09-23T13:56:50.216437+00:00", "trade", 10.765, 51.0]
["2026-09-23T13:56:50.216533+00:00", "trade", 10.7653, 54.0]
["2026-09-23T13:56:50.259848+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:56:50.441233+00:00", "trade", 10.77, 45.0]
["2026-09-23T13:56:51.242585+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:51.242590+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:51.243953+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:51.244334+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:51.244359+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:51.244414+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:51.244429+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:51.244589+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:51.245010+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:51.245036+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:51.245045+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:51.245562+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:51.251381+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:51.258454+00:00", "trade", 10.76, 15.0]
["2026-09-23T13:56:51.295681+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:51.737465+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:51.776603+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:51.776899+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:51.783299+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:51.844510+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:51.844830+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:51.845081+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:51.950110+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:52.268710+00:00", "trade", 10.7683, 3.0]
["2026-09-23T13:56:52.766139+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:52.766144+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:52.878429+00:00", "trade", 10.7706, 500.0]
["2026-09-23T13:56:52.953820+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.058243+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.077624+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.077649+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.080260+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.080260+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.101736+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.147990+00:00", "trade", 10.76, 99.0]
["2026-09-23T13:56:53.199262+00:00", "trade", 10.7633, 99.0]
["2026-09-23T13:56:53.454553+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:56:53.645615+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:56:53.729848+00:00", "trade", 10.765, 500.0]
["2026-09-23T13:56:53.729851+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:56:53.731099+00:00", "trade", 10.7645, 54.0]
["2026-09-23T13:56:53.732654+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:56:53.732654+00:00", "trade", 10.765, 300.0]
["2026-09-23T13:56:53.733535+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:56:53.733535+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:56:53.755594+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.755703+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:56:53.755965+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.756301+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.756366+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.756987+00:00", "trade", 10.7641, 50.0]
["2026-09-23T13:56:53.757017+00:00", "trade", 10.7631, 66.0]
["2026-09-23T13:56:53.759544+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.782598+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.784810+00:00", "trade", 10.765, 400.0]
["2026-09-23T13:56:53.787966+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.788242+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.790091+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.790101+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.790297+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.796481+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.805708+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.805708+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.805728+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.807553+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.817030+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.836346+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.837819+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.845994+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.846410+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.847858+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.847893+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.865285+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.898343+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.898378+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.955704+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:53.971753+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.005974+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.006827+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:56:54.006902+00:00", "trade", 10.76, 25.0]
["2026-09-23T13:56:54.007134+00:00", "trade", 10.76, 15.0]
["2026-09-23T13:56:54.007185+00:00", "trade", 10.76, 20.0]
["2026-09-23T13:56:54.064307+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.064348+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.069520+00:00", "trade", 10.76, 99.0]
["2026-09-23T13:56:54.080100+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.081779+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.088034+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.095637+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.097391+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.097431+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.098303+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.099416+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.124415+00:00", "trade", 10.7621, 99.0]
["2026-09-23T13:56:54.248153+00:00", "trade", 10.7699, 5.0]
["2026-09-23T13:56:54.445403+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.445443+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.446220+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.446220+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.461386+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.461421+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.518256+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.646054+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.807782+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:56:54.851327+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.855402+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.855883+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.867741+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.867776+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.885839+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.890099+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.890495+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.891648+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:54.993792+00:00", "trade", 10.76, 99.0]
["2026-09-23T13:56:54.995037+00:00", "trade", 10.7631, 54.0]
["2026-09-23T13:56:55.043648+00:00", "trade", 10.7621, 99.0]
["2026-09-23T13:56:55.155941+00:00", "trade", 10.76, 99.0]
["2026-09-23T13:56:55.158587+00:00", "trade", 10.7678, 500.0]
["2026-09-23T13:56:55.206283+00:00", "trade", 10.7633, 99.0]
["2026-09-23T13:56:55.270483+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:55.287954+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:55.288866+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:55.288901+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:55.289969+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:55.289979+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:55.290520+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:55.291227+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:55.291788+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:55.291823+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:55.306799+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:55.308543+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:55.400371+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:55.402140+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:55.402175+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:55.556277+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:55.556567+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:55.578489+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:55.656008+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:55.672062+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:56.054740+00:00", "trade", 10.7682, 46.0]
["2026-09-23T13:56:56.054803+00:00", "trade", 10.7682, 46.0]
["2026-09-23T13:56:56.071637+00:00", "trade", 10.76, 99.0]
["2026-09-23T13:56:56.139063+00:00", "trade", 10.7603, 99.0]
["2026-09-23T13:56:56.140308+00:00", "trade", 10.7645, 51.0]
["2026-09-23T13:56:56.466033+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:56:56.466054+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:56:56.535653+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:56.632057+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:56.632092+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:56.653723+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:56.833165+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:56.833330+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:56.912067+00:00", "trade", 10.765, 50.0]
["2026-09-23T13:56:57.020750+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:57.021166+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:57.147471+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:57.147762+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:57.147812+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:57.341537+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:57.412907+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:57.519152+00:00", "trade", 10.765, 1.0]
["2026-09-23T13:56:57.696926+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:57.703191+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:57.712253+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:57.718498+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:57.726301+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:57.781768+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:57.790845+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:57.816423+00:00", "trade", 10.76, 99.0]
["2026-09-23T13:56:57.870230+00:00", "trade", 10.7621, 99.0]
["2026-09-23T13:56:57.909151+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:58.149991+00:00", "trade", 10.77, 15.0]
["2026-09-23T13:56:58.332246+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:58.363986+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:58.374160+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:58.385602+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:58.414777+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:58.415358+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:58.459297+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:58.711430+00:00", "trade", 10.76, 99.0]
["2026-09-23T13:56:58.765396+00:00", "trade", 10.7633, 99.0]
["2026-09-23T13:56:58.766277+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:58.766277+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:58.766277+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:58.782285+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:58.809514+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:58.809959+00:00", "trade", 10.7686, 1.0]
["2026-09-23T13:56:59.022245+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:59.024269+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:59.111697+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:59.111727+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:59.112304+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:59.602976+00:00", "trade", 10.76, 99.0]
["2026-09-23T13:56:59.657399+00:00", "trade", 10.7633, 99.0]
["2026-09-23T13:56:59.721590+00:00", "trade", 10.76, 99.0]
["2026-09-23T13:56:59.758423+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:59.763082+00:00", "trade", 10.7633, 99.0]
["2026-09-23T13:56:59.764327+00:00", "trade", 10.762, 54.0]
["2026-09-23T13:56:59.843689+00:00", "trade", 10.76, 99.0]
["2026-09-23T13:56:59.914038+00:00", "trade", 10.7633, 99.0]
["2026-09-23T13:56:59.915316+00:00", "trade", 10.7631, 50.0]
["2026-09-23T13:56:59.938135+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:56:59.994163+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:00.040298+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:00.767745+00:00", "trade", 10.76, 99.0]
["2026-09-23T13:57:00.818984+00:00", "trade", 10.7633, 99.0]
["2026-09-23T13:57:00.896240+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:57:00.950504+00:00", "trade", 10.765, 1.0]
["2026-09-23T13:57:00.970360+00:00", "trade", 10.77, 1.0]
["2026-09-23T13:57:01.690142+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:01.691059+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:01.709358+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:01.709358+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:01.743918+00:00", "trade", 10.76, 99.0]
["2026-09-23T13:57:01.755633+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:01.795394+00:00", "trade", 10.7621, 99.0]
["2026-09-23T13:57:01.867968+00:00", "trade", 10.76, 99.0]
["2026-09-23T13:57:01.869246+00:00", "trade", 10.7632, 50.0]
["2026-09-23T13:57:01.930385+00:00", "trade", 10.7621, 99.0]
["2026-09-23T13:57:01.974942+00:00", "trade", 10.77, 45.0]
["2026-09-23T13:57:02.366534+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:02.367777+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:02.375019+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:02.375595+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:02.426368+00:00", "trade", 10.765, 400.0]
["2026-09-23T13:57:02.427616+00:00", "trade", 10.763, 68.0]
["2026-09-23T13:57:02.429313+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:02.439718+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:02.440625+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:02.616197+00:00", "trade", 10.7703, 200.0]
["2026-09-23T13:57:02.669438+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:02.671518+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:02.672075+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:02.673648+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:02.953568+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:02.955603+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:03.009561+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:03.085101+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:03.090659+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:03.090914+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:03.092328+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:03.092408+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:03.110526+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:03.161196+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:03.162820+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:03.162850+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:03.456353+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:03.456899+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:03.463523+00:00", "trade", 10.77, 1124.0]
["2026-09-23T13:57:03.464774+00:00", "trade", 10.77, 57.0]
["2026-09-23T13:57:04.121648+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:04.213651+00:00", "trade", 10.7335, 7.0]
["2026-09-23T13:57:05.554587+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:06.284431+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:06.284696+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:07.106939+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:08.180013+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:09.155618+00:00", "trade", 10.7602, 20.0]
["2026-09-23T13:57:09.895200+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:57:09.896130+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:09.896181+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:57:09.896430+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:09.896430+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:09.896461+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:09.896471+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:09.896766+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:09.896801+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:09.896801+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:09.960628+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:10.203751+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:10.204582+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.174522+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.354584+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.354614+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.361396+00:00", "trade", 10.77, 1124.0]
["2026-09-23T13:57:11.362677+00:00", "trade", 10.7678, 53.0]
["2026-09-23T13:57:11.362710+00:00", "trade", 10.7698, 66.0]
["2026-09-23T13:57:11.363731+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.363761+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.364518+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:57:11.366106+00:00", "trade", 10.7335, 26.0]
["2026-09-23T13:57:11.370318+00:00", "trade", 10.77, 1876.0]
["2026-09-23T13:57:11.371566+00:00", "trade", 10.7697, 101.0]
["2026-09-23T13:57:11.377184+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:57:11.379259+00:00", "trade", 10.765, 400.0]
["2026-09-23T13:57:11.386873+00:00", "trade", 10.77, 1900.0]
["2026-09-23T13:57:11.386876+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:57:11.386880+00:00", "trade", 10.77, 189.0]
["2026-09-23T13:57:11.386880+00:00", "trade", 10.77, 500.0]
["2026-09-23T13:57:11.386885+00:00", "trade", 10.77, 10.0]
["2026-09-23T13:57:11.386885+00:00", "trade", 10.77, 500.0]
["2026-09-23T13:57:11.386890+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:57:11.386890+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:57:11.386894+00:00", "trade", 10.77, 2000.0]
["2026-09-23T13:57:11.386894+00:00", "trade", 10.77, 700.0]
["2026-09-23T13:57:11.386897+00:00", "trade", 10.77, 1.0]
["2026-09-23T13:57:11.386897+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:57:11.386900+00:00", "trade", 10.77, 500.0]
["2026-09-23T13:57:11.386930+00:00", "trade", 10.77, 500.0]
["2026-09-23T13:57:11.387008+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:57:11.387008+00:00", "trade", 10.77, 600.0]
["2026-09-23T13:57:11.387012+00:00", "trade", 10.77, 99.0]
["2026-09-23T13:57:11.387015+00:00", "trade", 10.77, 500.0]
["2026-09-23T13:57:11.387015+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:57:11.387017+00:00", "trade", 10.77, 45.0]
["2026-09-23T13:57:11.387047+00:00", "trade", 10.77, 184.0]
["2026-09-23T13:57:11.387059+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:57:11.387122+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387127+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387132+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387147+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387147+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387157+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387162+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387167+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387172+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387172+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387182+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387207+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387207+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387217+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387262+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387288+00:00", "trade", 10.77, 216.0]
["2026-09-23T13:57:11.387294+00:00", "trade", 10.77, 84.0]
["2026-09-23T13:57:11.387302+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387312+00:00", "trade", 10.77, 116.0]
["2026-09-23T13:57:11.387315+00:00", "trade", 10.77, 84.0]
["2026-09-23T13:57:11.387332+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387362+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387422+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387427+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387437+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387457+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387462+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387522+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387522+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387538+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387538+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387573+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387573+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387573+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387585+00:00", "trade", 10.77, 800.0]
["2026-09-23T13:57:11.387603+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387618+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387634+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:57:11.387648+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387658+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387693+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.387964+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.388059+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.388160+00:00", "trade", 10.7692, 67.0]
["2026-09-23T13:57:11.388190+00:00", "trade", 10.7688, 128.0]
["2026-09-23T13:57:11.388286+00:00", "trade", 10.7691, 60.0]
["2026-09-23T13:57:11.388316+00:00", "trade", 10.77, 66.0]
["2026-09-23T13:57:11.388406+00:00", "trade", 10.77, 52.0]
["2026-09-23T13:57:11.388440+00:00", "trade", 10.77, 112.0]
["2026-09-23T13:57:11.388524+00:00", "trade", 10.77, 66.0]
["2026-09-23T13:57:11.388587+00:00", "trade", 10.77, 66.0]
["2026-09-23T13:57:11.388671+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:57:11.388725+00:00", "trade", 10.77, 54.0]
["2026-09-23T13:57:11.388749+00:00", "trade", 10.77, 51.0]
["2026-09-23T13:57:11.388846+00:00", "trade", 10.77, 83.0]
["2026-09-23T13:57:11.390869+00:00", "trade", 10.765, 1700.0]
["2026-09-23T13:57:11.392150+00:00", "trade", 10.7676, 53.0]
["2026-09-23T13:57:11.392177+00:00", "trade", 10.7655, 97.0]
["2026-09-23T13:57:11.392581+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:57:11.393216+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.394842+00:00", "trade", 10.77, 11.0]
["2026-09-23T13:57:11.396598+00:00", "trade", 10.765, 500.0]
["2026-09-23T13:57:11.397178+00:00", "trade", 10.765, 3000.0]
["2026-09-23T13:57:11.398456+00:00", "trade", 10.765, 54.0]
["2026-09-23T13:57:11.398489+00:00", "trade", 10.765, 184.0]
["2026-09-23T13:57:11.398586+00:00", "trade", 10.7667, 64.0]
["2026-09-23T13:57:11.409219+00:00", "trade", 10.77, 300.0]
["2026-09-23T13:57:11.409222+00:00", "trade", 10.77, 160.0]
["2026-09-23T13:57:11.409785+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.414175+00:00", "trade", 10.77, 240.0]
["2026-09-23T13:57:11.414175+00:00", "trade", 10.77, 705.0]
["2026-09-23T13:57:11.415438+00:00", "trade", 10.77, 72.0]
["2026-09-23T13:57:11.424429+00:00", "trade", 10.765, 2000.0]
["2026-09-23T13:57:11.425704+00:00", "trade", 10.7671, 51.0]
["2026-09-23T13:57:11.425737+00:00", "trade", 10.765, 102.0]
["2026-09-23T13:57:11.427800+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:57:11.446568+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.446571+00:00", "trade", 10.77, 4000.0]
["2026-09-23T13:57:11.446571+00:00", "trade", 10.77, 11.0]
["2026-09-23T13:57:11.446574+00:00", "trade", 10.77, 916.0]
["2026-09-23T13:57:11.446773+00:00", "trade", 10.77, 2842.0]
["2026-09-23T13:57:11.446817+00:00", "trade", 10.77, 2500.0]
["2026-09-23T13:57:11.446824+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:57:11.446824+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.446827+00:00", "trade", 10.77, 1100.0]
["2026-09-23T13:57:11.446828+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.446828+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.446829+00:00", "trade", 10.77, 666.0]
["2026-09-23T13:57:11.446835+00:00", "trade", 10.77, 300.0]
["2026-09-23T13:57:11.446835+00:00", "trade", 10.77, 218.0]
["2026-09-23T13:57:11.446847+00:00", "trade", 10.77, 116.0]
["2026-09-23T13:57:11.446853+00:00", "trade", 10.77, 2664.0]
["2026-09-23T13:57:11.446858+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.446863+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.446874+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.446889+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.446889+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.446914+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.446939+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.446964+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.446998+00:00", "trade", 10.77, 218.0]
["2026-09-23T13:57:11.447124+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.447129+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.447154+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.447300+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.447435+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.447476+00:00", "trade", 10.77, 600.0]
["2026-09-23T13:57:11.447515+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.447542+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:57:11.447608+00:00", "trade", 10.77, 3700.0]
["2026-09-23T13:57:11.447864+00:00", "trade", 10.7699, 62.0]
["2026-09-23T13:57:11.447915+00:00", "trade", 10.7699, 210.0]
["2026-09-23T13:57:11.448011+00:00", "trade", 10.7686, 60.0]
["2026-09-23T13:57:11.448071+00:00", "trade", 10.77, 56.0]
["2026-09-23T13:57:11.448104+00:00", "trade", 10.77, 192.0]
["2026-09-23T13:57:11.448167+00:00", "trade", 10.77, 128.0]
["2026-09-23T13:57:11.448276+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:57:11.448336+00:00", "trade", 10.77, 56.0]
["2026-09-23T13:57:11.448363+00:00", "trade", 10.77, 61.0]
["2026-09-23T13:57:11.448414+00:00", "trade", 10.77, 60.0]
["2026-09-23T13:57:11.448492+00:00", "trade", 10.77, 59.0]
["2026-09-23T13:57:11.448519+00:00", "trade", 10.77, 142.0]
["2026-09-23T13:57:11.448781+00:00", "trade", 10.77, 52.0]
["2026-09-23T13:57:11.448838+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.448880+00:00", "trade", 10.77, 71.0]
["2026-09-23T13:57:11.448904+00:00", "trade", 10.77, 189.0]
["2026-09-23T13:57:11.448985+00:00", "trade", 10.77, 79.0]
["2026-09-23T13:57:11.449025+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:57:11.449025+00:00", "trade", 10.77, 400.0]
["2026-09-23T13:57:11.449034+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.449074+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.449099+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.449103+00:00", "trade", 10.77, 800.0]
["2026-09-23T13:57:11.449515+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.449555+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.449595+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.449599+00:00", "trade", 10.77, 600.0]
["2026-09-23T13:57:11.449835+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.449916+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.450062+00:00", "trade", 10.77, 800.0]
["2026-09-23T13:57:11.450345+00:00", "trade", 10.77, 82.0]
["2026-09-23T13:57:11.450607+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.450742+00:00", "trade", 10.77, 800.0]
["2026-09-23T13:57:11.450743+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.450868+00:00", "trade", 10.7688, 50.0]
["2026-09-23T13:57:11.450919+00:00", "trade", 10.7688, 50.0]
["2026-09-23T13:57:11.451301+00:00", "trade", 10.77, 71.0]
["2026-09-23T13:57:11.451463+00:00", "trade", 10.77, 800.0]
["2026-09-23T13:57:11.452029+00:00", "trade", 10.77, 57.0]
["2026-09-23T13:57:11.452076+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.452705+00:00", "trade", 10.77, 82.0]
["2026-09-23T13:57:11.452707+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.456837+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.469632+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:57:11.470086+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:57:11.470086+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:57:11.470605+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.471988+00:00", "trade", 10.77, 116.0]
["2026-09-23T13:57:11.472564+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.474284+00:00", "trade", 10.77, 231.0]
["2026-09-23T13:57:11.474725+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.479686+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.531369+00:00", "trade", 10.77, 228.0]
["2026-09-23T13:57:11.531754+00:00", "trade", 10.77, 22.0]
["2026-09-23T13:57:11.532614+00:00", "trade", 10.7679, 50.0]
["2026-09-23T13:57:11.533754+00:00", "trade", 10.77, 182.0]
["2026-09-23T13:57:11.533796+00:00", "trade", 10.77, 267.0]
["2026-09-23T13:57:11.534295+00:00", "trade", 10.77, 16.0]
["2026-09-23T13:57:11.549151+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.601243+00:00", "trade", 10.77, 2.0]
["2026-09-23T13:57:11.601405+00:00", "trade", 10.77, 13.0]
["2026-09-23T13:57:11.601613+00:00", "trade", 10.77, 2.0]
["2026-09-23T13:57:11.602849+00:00", "trade", 10.77, 2267.0]
["2026-09-23T13:57:11.603074+00:00", "trade", 10.77, 1.0]
["2026-09-23T13:57:11.604145+00:00", "trade", 10.7696, 68.0]
["2026-09-23T13:57:11.604169+00:00", "trade", 10.77, 141.0]
["2026-09-23T13:57:11.604256+00:00", "trade", 10.7698, 67.0]
["2026-09-23T13:57:11.628776+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.630560+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:57:11.703486+00:00", "trade", 10.77, 380.0]
["2026-09-23T13:57:11.765319+00:00", "trade", 10.77, 2605.0]
["2026-09-23T13:57:11.765538+00:00", "trade", 10.77, 15.0]
["2026-09-23T13:57:11.766564+00:00", "trade", 10.7697, 162.0]
["2026-09-23T13:57:11.989291+00:00", "trade", 10.765, 3000.0]
["2026-09-23T13:57:11.990617+00:00", "trade", 10.7674, 93.0]
["2026-09-23T13:57:11.990645+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:11.990647+00:00", "trade", 10.765, 154.0]
["2026-09-23T13:57:11.990767+00:00", "trade", 10.7674, 50.0]
["2026-09-23T13:57:11.993275+00:00", "trade", 10.765, 200.0]
["2026-09-23T13:57:12.096895+00:00", "trade", 10.77, 1124.0]
["2026-09-23T13:57:12.098149+00:00", "trade", 10.7692, 68.0]
["2026-09-23T13:57:12.123842+00:00", "trade", 10.77, 800.0]
["2026-09-23T13:57:12.123927+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:12.124275+00:00", "trade", 10.77, 3.0]
["2026-09-23T13:57:12.124654+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:12.128137+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:12.134671+00:00", "trade", 10.77, 20.0]
["2026-09-23T13:57:12.134731+00:00", "trade", 10.77, 36.0]
["2026-09-23T13:57:12.134785+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:57:12.135212+00:00", "trade", 10.77, 2400.0]
["2026-09-23T13:57:12.136030+00:00", "trade", 10.77, 54.0]
["2026-09-23T13:57:12.136481+00:00", "trade", 10.7698, 72.0]
["2026-09-23T13:57:12.136509+00:00", "trade", 10.77, 122.0]
["2026-09-23T13:57:12.136761+00:00", "trade", 10.77, 109.0]
["2026-09-23T13:57:12.137059+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:57:12.137179+00:00", "trade", 10.77, 699.0]
["2026-09-23T13:57:12.137203+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:57:12.137222+00:00", "trade", 10.77, 600.0]
["2026-09-23T13:57:12.137222+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:57:12.137224+00:00", "trade", 10.77, 12.0]
["2026-09-23T13:57:12.137305+00:00", "trade", 10.77, 666.0]
["2026-09-23T13:57:12.137349+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:57:12.137354+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:57:12.137374+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:57:12.137379+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:57:12.137399+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:57:12.137414+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:57:12.137414+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:57:12.137419+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:57:12.137424+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:57:12.137439+00:00", "quote", 10.77, 10.77]
["2026-09-23T13:57:12.137444+00:00", "trade", 10.77, 4301.0]
["2026-09-23T13:57:12.137484+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.137514+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.137524+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.137567+00:00", "trade", 10.77, 463.0]
["2026-09-23T13:57:12.137634+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.137634+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.137639+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.137639+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.137639+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.137645+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.137649+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.137654+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.137980+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.137980+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.138171+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.138211+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.138261+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.138296+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.138326+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.138406+00:00", "trade", 10.77, 35000.0]
["2026-09-23T13:57:12.138469+00:00", "trade", 10.77, 77.0]
["2026-09-23T13:57:12.138522+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.138553+00:00", "trade", 10.7698, 50.0]
["2026-09-23T13:57:12.138672+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.138716+00:00", "trade", 10.77, 99.0]
["2026-09-23T13:57:12.138737+00:00", "trade", 10.77, 259.0]
["2026-09-23T13:57:12.139684+00:00", "trade", 10.77, 532.0]
["2026-09-23T13:57:12.139738+00:00", "trade", 10.7697, 59.0]
["2026-09-23T13:57:12.139765+00:00", "trade", 10.77, 1809.0]
["2026-09-23T13:57:12.139855+00:00", "trade", 10.7697, 59.0]
["2026-09-23T13:57:12.139910+00:00", "trade", 10.77, 324.0]
["2026-09-23T13:57:12.141559+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.160259+00:00", "trade", 10.775, 1000.0]
["2026-09-23T13:57:12.161504+00:00", "trade", 10.775, 51.0]
["2026-09-23T13:57:12.169636+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.169660+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.170192+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.170272+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.170708+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.171149+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.182626+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.184180+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.184741+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.184857+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.189638+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.197026+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.197602+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.197652+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.197682+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.198765+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.198795+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.199531+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.199557+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.199597+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.199987+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.202128+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.202679+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.214532+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.215279+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.215304+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.216026+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.216326+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.217203+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.217374+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.217399+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.223829+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.247856+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.247886+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.248418+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.422665+00:00", "trade", 10.7689, 4.0]
["2026-09-23T13:57:12.572071+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.572096+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.602484+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.629864+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.631748+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.631773+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.633242+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.811440+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.811455+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.811470+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.811976+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.812001+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.819771+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:57:12.870751+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.872199+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:12.998924+00:00", "trade", 10.775, 3000.0]
["2026-09-23T13:57:13.000205+00:00", "trade", 10.775, 62.0]
["2026-09-23T13:57:13.000238+00:00", "trade", 10.775, 158.0]
["2026-09-23T13:57:13.042221+00:00", "trade", 10.775, 1700.0]
["2026-09-23T13:57:13.042245+00:00", "trade", 10.775, 500.0]
["2026-09-23T13:57:13.042732+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:57:13.042792+00:00", "trade", 10.775, 2300.0]
["2026-09-23T13:57:13.042835+00:00", "trade", 10.775, 500.0]
["2026-09-23T13:57:13.043466+00:00", "trade", 10.775, 87.0]
["2026-09-23T13:57:13.043556+00:00", "trade", 10.775, 50.0]
["2026-09-23T13:57:13.044067+00:00", "trade", 10.775, 71.0]
["2026-09-23T13:57:13.044097+00:00", "trade", 10.775, 153.0]
["2026-09-23T13:57:13.139926+00:00", "trade", 10.768, 1.0]
["2026-09-23T13:57:13.265508+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:13.265549+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:13.383219+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:57:13.428485+00:00", "trade", 10.775, 1054.0]
["2026-09-23T13:57:13.429734+00:00", "trade", 10.775, 89.0]
["2026-09-23T13:57:13.435958+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:13.527005+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:13.571129+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:13.738773+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:13.738808+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:13.738813+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:13.746411+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:13.747403+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:13.756099+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:13.757071+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:13.764441+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:57:13.768248+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:13.768298+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:13.797462+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:13.798419+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:13.799392+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:13.867789+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:13.867864+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:13.910696+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:13.911683+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:13.938823+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:13.939810+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:13.970563+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:13.970633+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:13.987950+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:13.988932+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:14.011009+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:14.011556+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:14.412328+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:14.413315+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:14.563727+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:14.563730+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:57:14.563762+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:14.564419+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:14.564720+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:14.623700+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:14.624246+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:14.642484+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:14.642534+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:14.642554+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:14.642570+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:14.642935+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:14.643281+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:14.662021+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:15.582370+00:00", "trade", 10.775, 2900.0]
["2026-09-23T13:57:15.583660+00:00", "trade", 10.7751, 73.0]
["2026-09-23T13:57:15.583690+00:00", "trade", 10.7752, 158.0]
["2026-09-23T13:57:15.583783+00:00", "trade", 10.7751, 59.0]
["2026-09-23T13:57:15.593148+00:00", "trade", 10.775, 200.0]
["2026-09-23T13:57:15.605963+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:15.605978+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:15.606960+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:15.621149+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:15.621204+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:15.624557+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:15.636724+00:00", "trade", 10.775, 61.0]
["2026-09-23T13:57:15.665674+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:57:15.671433+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:15.672436+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:15.757638+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:15.758636+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:15.804760+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:15.805763+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:15.814152+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:15.815130+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:15.957548+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:15.957608+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:15.957689+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:15.977170+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:16.385279+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:16.385680+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:16.387414+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:16.596471+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:16.596952+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:16.847986+00:00", "trade", 10.7727, 10.0]
["2026-09-23T13:57:17.559925+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:18.062003+00:00", "trade", 10.775, 500.0]
["2026-09-23T13:57:18.065615+00:00", "trade", 10.775, 24500.0]
["2026-09-23T13:57:18.066896+00:00", "trade", 10.775, 381.0]
["2026-09-23T13:57:18.066926+00:00", "trade", 10.775, 1294.0]
["2026-09-23T13:57:18.067007+00:00", "trade", 10.775, 203.0]
["2026-09-23T13:57:18.071031+00:00", "trade", 10.775, 600.0]
["2026-09-23T13:57:18.071894+00:00", "trade", 10.77, 13050.0]
["2026-09-23T13:57:18.071903+00:00", "trade", 10.77, 350.0]
["2026-09-23T13:57:18.073184+00:00", "trade", 10.7702, 205.0]
["2026-09-23T13:57:18.073271+00:00", "trade", 10.7738, 53.0]
["2026-09-23T13:57:18.073301+00:00", "trade", 10.7702, 696.0]
["2026-09-23T13:57:18.073397+00:00", "trade", 10.7738, 53.0]
["2026-09-23T13:57:18.073457+00:00", "trade", 10.7702, 109.0]
["2026-09-23T13:57:18.129698+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:18.147380+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:18.157098+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:18.157534+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:18.179772+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:18.179797+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:18.185145+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:18.401995+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:18.658985+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:18.659015+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:18.661519+00:00", "trade", 10.775, 1500.0]
["2026-09-23T13:57:18.662815+00:00", "trade", 10.7741, 94.0]
["2026-09-23T13:57:18.916748+00:00", "trade", 10.77, 45.0]
["2026-09-23T13:57:19.227259+00:00", "trade", 10.775, 100.0]
["2026-09-23T13:57:19.349057+00:00", "trade", 10.775, 20.0]
["2026-09-23T13:57:20.441667+00:00", "trade", 10.7777, 1.0]
["2026-09-23T13:57:20.725935+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:20.727103+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:21.056540+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:21.056976+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:21.069627+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:21.160101+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:21.561223+00:00", "trade", 10.775, 65.0]
["2026-09-23T13:57:23.420566+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:23.420591+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:23.654572+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:24.005079+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:24.005636+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:24.357301+00:00", "trade", 10.7723, 20.0]
["2026-09-23T13:57:25.437723+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:26.208420+00:00", "trade", 10.7488, 100.0]
["2026-09-23T13:57:27.038946+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:27.671892+00:00", "trade", 10.775, 500.0]
["2026-09-23T13:57:28.111858+00:00", "trade", 10.775, 1000.0]
["2026-09-23T13:57:28.113148+00:00", "trade", 10.7744, 54.0]
["2026-09-23T13:57:28.113184+00:00", "trade", 10.7748, 89.0]
["2026-09-23T13:57:28.195423+00:00", "trade", 10.775, 3000.0]
["2026-09-23T13:57:28.196671+00:00", "trade", 10.775, 153.0]
["2026-09-23T13:57:28.196764+00:00", "trade", 10.7747, 53.0]
["2026-09-23T13:57:28.561703+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:57:28.561703+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:57:28.561705+00:00", "trade", 10.78, 62.0]
["2026-09-23T13:57:28.561718+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.561721+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:57:28.561733+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.561744+00:00", "trade", 10.78, 38.0]
["2026-09-23T13:57:28.561744+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:57:28.561758+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.561763+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.561763+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.561769+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.561769+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.561769+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.561774+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.561774+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.561775+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:57:28.561778+00:00", "trade", 10.78, 300.0]
["2026-09-23T13:57:28.561779+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.561781+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:57:28.561781+00:00", "trade", 10.78, 71.0]
["2026-09-23T13:57:28.561784+00:00", "trade", 10.78, 26.0]
["2026-09-23T13:57:28.561787+00:00", "trade", 10.78, 11.0]
["2026-09-23T13:57:28.561787+00:00", "trade", 10.78, 30.0]
["2026-09-23T13:57:28.561790+00:00", "trade", 10.78, 3400.0]
["2026-09-23T13:57:28.561847+00:00", "trade", 10.78, 4389.0]
["2026-09-23T13:57:28.562099+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.562265+00:00", "trade", 10.78, 1.0]
["2026-09-23T13:57:28.562271+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:57:28.562274+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:57:28.562277+00:00", "trade", 10.78, 63.0]
["2026-09-23T13:57:28.562307+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:57:28.562313+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:57:28.562315+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.562320+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.562325+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.562335+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.562360+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.562360+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.562380+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.562385+00:00", "trade", 10.78, 137.0]
["2026-09-23T13:57:28.562385+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.562385+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.562385+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.562388+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:57:28.562391+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:57:28.562394+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:57:28.562430+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:57:28.562540+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.562555+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.562611+00:00", "trade", 10.78, 1211.0]
["2026-09-23T13:57:28.562696+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.562766+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.563028+00:00", "trade", 10.7755, 50.0]
["2026-09-23T13:57:28.563071+00:00", "trade", 10.78, 51.0]
["2026-09-23T13:57:28.563112+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.563137+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.563155+00:00", "trade", 10.78, 63.0]
["2026-09-23T13:57:28.563182+00:00", "trade", 10.78, 180.0]
["2026-09-23T13:57:28.563260+00:00", "trade", 10.78, 66.0]
["2026-09-23T13:57:28.563290+00:00", "trade", 10.78, 224.0]
["2026-09-23T13:57:28.563374+00:00", "trade", 10.78, 71.0]
["2026-09-23T13:57:28.563639+00:00", "trade", 10.78, 51.0]
["2026-09-23T13:57:28.563732+00:00", "trade", 10.78, 11.0]
["2026-09-23T13:57:28.563852+00:00", "trade", 10.78, 87.0]
["2026-09-23T13:57:28.568650+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.568961+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.570514+00:00", "quote", 10.77, 10.78]
["2026-09-23T13:57:28.641253+00:00", "trade", 10.78, 200.0]
["2026-09-23T13:57:28.641259+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:57:28.641271+00:00", "trade", 10.78, 100.0]
["2026-09-23T13:57:28.641289+00:00", "trade", 10.78, 600.0]
["2026-09-23T13:57:28.641388+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:57:28.641413+00:00", "trade", 10.78, 37.0]
["2026-09-23T13:57:28.641453+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:57:28.641488+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:57:28.641498+00:00", "quote", 10.78, 10.78]
["2026-09-23T13:57:28.641543+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.641623+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.641623+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.641633+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.641663+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.641714+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.641718+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.641718+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.641729+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.641734+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.641734+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.641804+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.641984+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.642089+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.642185+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.642250+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.642270+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.642375+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.642505+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.642570+00:00", "trade", 10.78, 56.0]
["2026-09-23T13:57:28.642598+00:00", "trade", 10.78, 52.0]
["2026-09-23T13:57:28.642656+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.643102+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.643199+00:00", "trade", 10.775, 2800.0]
["2026-09-23T13:57:28.643382+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.643458+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.643583+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.643929+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.644444+00:00", "trade", 10.7751, 145.0]
["2026-09-23T13:57:28.644525+00:00", "trade", 10.7779, 52.0]
["2026-09-23T13:57:28.645036+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.647011+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.647643+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.648294+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.648790+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.649106+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.649452+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.650894+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:57:28.651908+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.652108+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.652374+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.658909+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.661210+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.675865+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.676316+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.692484+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.692509+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.693131+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.722656+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.722676+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.723322+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.975672+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.975697+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:28.980062+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:29.335119+00:00", "trade", 10.79, 1.0]
["2026-09-23T13:57:29.335509+00:00", "trade", 10.79, 1.0]
["2026-09-23T13:57:29.353625+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:29.353650+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:29.354151+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:29.354296+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:29.935276+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:29.935306+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:29.936424+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:29.986588+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:29.987300+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:29.990542+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:29.991665+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:29.994171+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:30.054209+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:30.215156+00:00", "trade", 10.785, 188.0]
["2026-09-23T13:57:30.647318+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:30.655477+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:30.655642+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:30.821186+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:30.990769+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:31.076618+00:00", "trade", 10.79, 1.0]
["2026-09-23T13:57:31.076654+00:00", "trade", 10.79, 1.0]
["2026-09-23T13:57:31.076793+00:00", "trade", 10.79, 42.0]
["2026-09-23T13:57:31.152808+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:32.097955+00:00", "trade", 10.7886, 1.0]
["2026-09-23T13:57:32.821552+00:00", "trade", 10.7899, 425.0]
["2026-09-23T13:57:32.822833+00:00", "trade", 10.7779, 54.0]
["2026-09-23T13:57:32.852746+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:32.890675+00:00", "trade", 10.7465, 19.0]
["2026-09-23T13:57:32.933939+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:33.268248+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:33.269451+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:33.272944+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:33.287504+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:34.017815+00:00", "trade", 10.785, 100.0]
["2026-09-23T13:57:35.094877+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:36.412051+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:36.412091+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:36.414793+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:36.923103+00:00", "trade", 10.7715, 500.0]
["2026-09-23T13:57:37.562925+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:37.565080+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:37.638480+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:37.938149+00:00", "trade", 10.78, 15.0]
["2026-09-23T13:57:38.630536+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:39.202274+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:39.507147+00:00", "trade", 10.782, 300.0]
["2026-09-23T13:57:39.508395+00:00", "trade", 10.7866, 60.0]
["2026-09-23T13:57:39.817088+00:00", "trade", 10.78, 45.0]
["2026-09-23T13:57:40.734540+00:00", "trade", 10.7829, 75.0]
["2026-09-23T13:57:41.253943+00:00", "trade", 10.78, 45.0]
["2026-09-23T13:57:41.263450+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:41.263471+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:41.263481+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:41.263972+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:42.048776+00:00", "trade", 10.785, 30.0]
["2026-09-23T13:57:42.968836+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:42.970120+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:43.000624+00:00", "trade", 10.78, 25000.0]
["2026-09-23T13:57:43.001213+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:43.001690+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:43.001914+00:00", "trade", 10.7801, 384.0]
["2026-09-23T13:57:43.001941+00:00", "trade", 10.78, 1285.0]
["2026-09-23T13:57:43.002025+00:00", "trade", 10.7803, 211.0]
["2026-09-23T13:57:43.119399+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:43.119439+00:00", "trade", 10.785, 400.0]
["2026-09-23T13:57:43.301245+00:00", "trade", 10.785, 400.0]
["2026-09-23T13:57:43.336215+00:00", "trade", 10.785, 400.0]
["2026-09-23T13:57:43.337508+00:00", "trade", 10.7793, 50.0]
["2026-09-23T13:57:43.337538+00:00", "trade", 10.785, 61.0]
["2026-09-23T13:57:43.337632+00:00", "trade", 10.7793, 50.0]
["2026-09-23T13:57:43.392353+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:44.030253+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:44.040983+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:44.278172+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:44.418290+00:00", "trade", 10.79, 45.0]
["2026-09-23T13:57:44.487710+00:00", "trade", 10.785, 400.0]
["2026-09-23T13:57:44.494338+00:00", "trade", 10.785, 400.0]
["2026-09-23T13:57:44.550704+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:44.652183+00:00", "trade", 10.785, 300.0]
["2026-09-23T13:57:44.653434+00:00", "trade", 10.7852, 58.0]
["2026-09-23T13:57:44.898333+00:00", "trade", 10.78, 5.0]
["2026-09-23T13:57:44.984436+00:00", "trade", 10.785, 1733.0]
["2026-09-23T13:57:44.985714+00:00", "trade", 10.785, 61.0]
["2026-09-23T13:57:44.985747+00:00", "trade", 10.785, 89.0]
["2026-09-23T13:57:44.986716+00:00", "trade", 10.785, 1.0]
["2026-09-23T13:57:45.601619+00:00", "trade", 10.785, 666.0]
["2026-09-23T13:57:45.831302+00:00", "trade", 10.7347, 100.0]
["2026-09-23T13:57:46.012110+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:46.012592+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:46.100059+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:46.113919+00:00", "trade", 10.785, 10.0]
["2026-09-23T13:57:46.806464+00:00", "trade", 10.7879, 18.0]
["2026-09-23T13:57:46.827033+00:00", "trade", 10.7879, 1.0]
["2026-09-23T13:57:46.942071+00:00", "trade", 10.785, 20.0]
["2026-09-23T13:57:47.158484+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:47.171830+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:47.171835+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:47.173680+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:47.173715+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:47.174371+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:47.175695+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:47.175935+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:47.254430+00:00", "trade", 10.7899, 9.0]
["2026-09-23T13:57:47.475492+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:47.475948+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:47.523400+00:00", "trade", 10.785, 1000.0]
["2026-09-23T13:57:47.524645+00:00", "trade", 10.7851, 88.0]
["2026-09-23T13:57:47.555430+00:00", "trade", 10.7879, 2.0]
["2026-09-23T13:57:47.641361+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:48.051304+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:48.082323+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:48.082348+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:48.106425+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:48.183082+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:48.286438+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:48.286498+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:49.955638+00:00", "trade", 10.78, 2.0]
["2026-09-23T13:57:49.957036+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:50.333040+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:51.733120+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:53.521373+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:53.599694+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:53.600967+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:53.600992+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:53.600992+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:53.605628+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:54.300003+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:54.764556+00:00", "trade", 10.79, 10.0]
["2026-09-23T13:57:54.787080+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:56.070879+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:56.522307+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:56.589536+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:56.589561+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:56.589577+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:56.589887+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:56.594969+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:56.595019+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:56.595280+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:56.606797+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:56.606817+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:56.654185+00:00", "trade", 10.785, 200.0]
["2026-09-23T13:57:56.758070+00:00", "trade", 10.79, 423.0]
["2026-09-23T13:57:56.759351+00:00", "trade", 10.7854, 52.0]
["2026-09-23T13:57:56.760382+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:56.760475+00:00", "trade", 10.79, 22.0]
["2026-09-23T13:57:56.760788+00:00", "trade", 10.79, 301.0]
["2026-09-23T13:57:56.760833+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:56.761089+00:00", "trade", 10.79, 288.0]
["2026-09-23T13:57:56.761266+00:00", "trade", 10.79, 152.0]
["2026-09-23T13:57:56.761720+00:00", "trade", 10.79, 19.0]
["2026-09-23T13:57:56.762283+00:00", "trade", 10.79, 1.0]
["2026-09-23T13:57:56.762334+00:00", "trade", 10.7892, 64.0]
["2026-09-23T13:57:56.767449+00:00", "trade", 10.79, 83.0]
["2026-09-23T13:57:56.768790+00:00", "trade", 10.79, 2.0]
["2026-09-23T13:57:56.770228+00:00", "trade", 10.79, 4.0]
["2026-09-23T13:57:56.771406+00:00", "trade", 10.79, 13.0]
["2026-09-23T13:57:56.771428+00:00", "trade", 10.79, 2.0]
["2026-09-23T13:57:56.791371+00:00", "trade", 10.79, 200.0]
["2026-09-23T13:57:56.791692+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:56.792173+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:56.792649+00:00", "trade", 10.7872, 52.0]
["2026-09-23T13:57:56.793383+00:00", "trade", 10.79, 1000.0]
["2026-09-23T13:57:56.793383+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:57:56.793386+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:57:56.793386+00:00", "trade", 10.79, 268.0]
["2026-09-23T13:57:56.793416+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:56.793728+00:00", "trade", 10.79, 45.0]
["2026-09-23T13:57:56.794640+00:00", "trade", 10.79, 75.0]
["2026-09-23T13:57:56.794694+00:00", "trade", 10.7896, 60.0]
["2026-09-23T13:57:56.799271+00:00", "trade", 10.79, 11.0]
["2026-09-23T13:57:56.799674+00:00", "trade", 10.785, 4900.0]
["2026-09-23T13:57:56.800958+00:00", "trade", 10.7862, 96.0]
["2026-09-23T13:57:56.800985+00:00", "trade", 10.7855, 277.0]
["2026-09-23T13:57:56.801072+00:00", "trade", 10.7867, 60.0]
["2026-09-23T13:57:56.801099+00:00", "trade", 10.7855, 119.0]
["2026-09-23T13:57:56.840095+00:00", "trade", 10.79, 11.0]
["2026-09-23T13:57:56.940441+00:00", "trade", 10.79, 28.0]
["2026-09-23T13:57:56.940876+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:56.942384+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:56.950539+00:00", "trade", 10.79, 372.0]
["2026-09-23T13:57:56.953101+00:00", "trade", 10.79, 2600.0]
["2026-09-23T13:57:56.954352+00:00", "trade", 10.79, 154.0]
["2026-09-23T13:57:56.954412+00:00", "trade", 10.79, 66.0]
["2026-09-23T13:57:56.974289+00:00", "trade", 10.7823, 1.0]
["2026-09-23T13:57:56.984595+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:56.988483+00:00", "trade", 10.785, 3000.0]
["2026-09-23T13:57:56.989764+00:00", "trade", 10.7875, 90.0]
["2026-09-23T13:57:56.989794+00:00", "trade", 10.785, 153.0]
["2026-09-23T13:57:56.989854+00:00", "trade", 10.785, 66.0]
["2026-09-23T13:57:57.128811+00:00", "trade", 10.79, 500.0]
["2026-09-23T13:57:57.130089+00:00", "trade", 10.7877, 52.0]
["2026-09-23T13:57:57.134414+00:00", "trade", 10.79, 2000.0]
["2026-09-23T13:57:57.135683+00:00", "trade", 10.79, 128.0]
["2026-09-23T13:57:57.135749+00:00", "trade", 10.79, 55.0]
["2026-09-23T13:57:57.136701+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:57.140277+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:57:57.142593+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:57:57.144430+00:00", "trade", 10.79, 300.0]
["2026-09-23T13:57:57.180961+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:57.181437+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:57.295984+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:57.298565+00:00", "trade", 10.79, 300.0]
["2026-09-23T13:57:57.299843+00:00", "trade", 10.79, 50.0]
["2026-09-23T13:57:57.300339+00:00", "trade", 10.79, 2700.0]
["2026-09-23T13:57:57.301581+00:00", "trade", 10.79, 179.0]
["2026-09-23T13:57:57.301638+00:00", "trade", 10.79, 77.0]
["2026-09-23T13:57:57.435290+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:57.443897+00:00", "trade", 10.785, 400.0]
["2026-09-23T13:57:57.444161+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:57.444242+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:57.444264+00:00", "trade", 10.785, 400.0]
["2026-09-23T13:57:57.444507+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:57.444547+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:57.444858+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:57.444968+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:57.445134+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:57.445563+00:00", "trade", 10.7889, 53.0]
["2026-09-23T13:57:57.445626+00:00", "trade", 10.7894, 50.0]
["2026-09-23T13:57:57.520087+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:57.704029+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:57.704470+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:57.789542+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:57.909893+00:00", "trade", 10.7745, 4.0]
["2026-09-23T13:57:58.058025+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:58.181738+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:58.182606+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:58.192657+00:00", "trade", 10.785, 400.0]
["2026-09-23T13:57:58.193905+00:00", "trade", 10.785, 61.0]
["2026-09-23T13:57:58.494869+00:00", "trade", 10.785, 200.0]
["2026-09-23T13:57:58.517408+00:00", "trade", 10.785, 3800.0]
["2026-09-23T13:57:58.518716+00:00", "trade", 10.785, 66.0]
["2026-09-23T13:57:58.518752+00:00", "trade", 10.785, 204.0]
["2026-09-23T13:57:58.518812+00:00", "trade", 10.785, 114.0]
["2026-09-23T13:57:58.882478+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.005104+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.005154+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.005590+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.005605+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.028024+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.033052+00:00", "trade", 10.79, 828.0]
["2026-09-23T13:57:59.033657+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.051582+00:00", "trade", 10.79, 392.0]
["2026-09-23T13:57:59.051789+00:00", "trade", 10.79, 184.0]
["2026-09-23T13:57:59.052830+00:00", "trade", 10.79, 62.0]
["2026-09-23T13:57:59.053865+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.074340+00:00", "trade", 10.79, 1132.0]
["2026-09-23T13:57:59.074373+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:57:59.074373+00:00", "trade", 10.79, 68.0]
["2026-09-23T13:57:59.074394+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.075588+00:00", "trade", 10.79, 67.0]
["2026-09-23T13:57:59.075696+00:00", "trade", 10.7868, 55.0]
["2026-09-23T13:57:59.075714+00:00", "trade", 10.79, 56.0]
["2026-09-23T13:57:59.112093+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.112128+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.112133+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.137523+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:57:59.137526+00:00", "trade", 10.79, 188.0]
["2026-09-23T13:57:59.137539+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.137544+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.137554+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.137574+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.137584+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.137631+00:00", "trade", 10.79, 12.0]
["2026-09-23T13:57:59.137634+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:57:59.137634+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:57:59.137655+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.137655+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.137655+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.137655+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.137659+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.137659+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.137659+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.137669+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.137669+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.137674+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.137684+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.137698+00:00", "trade", 10.79, 500.0]
["2026-09-23T13:57:59.137699+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.137700+00:00", "trade", 10.79, 26.0]
["2026-09-23T13:57:59.137700+00:00", "trade", 10.79, 1574.0]
["2026-09-23T13:57:59.137709+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:57:59.137712+00:00", "trade", 10.79, 400.0]
["2026-09-23T13:57:59.137818+00:00", "trade", 10.79, 26.0]
["2026-09-23T13:57:59.137821+00:00", "trade", 10.79, 1.0]
["2026-09-23T13:57:59.137823+00:00", "trade", 10.79, 15.0]
["2026-09-23T13:57:59.137823+00:00", "trade", 10.79, 26.0]
["2026-09-23T13:57:59.138075+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.138085+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.138085+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.138105+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.138210+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.138246+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.138261+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.138291+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.138296+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.138371+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.138406+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.138620+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:57:59.138641+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:57:59.138657+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.138981+00:00", "trade", 10.79, 56.0]
["2026-09-23T13:57:59.139011+00:00", "trade", 10.79, 60.0]
["2026-09-23T13:57:59.139075+00:00", "trade", 10.79, 82.0]
["2026-09-23T13:57:59.139135+00:00", "trade", 10.79, 61.0]
["2026-09-23T13:57:59.139178+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.139420+00:00", "trade", 10.79, 400.0]
["2026-09-23T13:57:59.139435+00:00", "trade", 10.79, 400.0]
["2026-09-23T13:57:59.139614+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.139629+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.139919+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.140135+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.140665+00:00", "trade", 10.79, 60.0]
["2026-09-23T13:57:59.140792+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.141087+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.141087+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.141137+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.150005+00:00", "trade", 10.79, 296.0]
["2026-09-23T13:57:59.150019+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.150194+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.150530+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.150530+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.150981+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.151280+00:00", "trade", 10.79, 52.0]
["2026-09-23T13:57:59.151587+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.199094+00:00", "trade", 10.79, 400.0]
["2026-09-23T13:57:59.199115+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.199296+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.200342+00:00", "trade", 10.79, 56.0]
["2026-09-23T13:57:59.200405+00:00", "trade", 10.79, 50.0]
["2026-09-23T13:57:59.200579+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.201676+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.201676+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.225852+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:57:59.225874+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.225874+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.225879+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.225879+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.225884+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.225884+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.225884+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.225899+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.226199+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.226199+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.226430+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.226445+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.226455+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.226921+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.231347+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.231349+00:00", "trade", 10.79, 500.0]
["2026-09-23T13:57:59.231352+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:57:59.231352+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.231355+00:00", "trade", 10.79, 400.0]
["2026-09-23T13:57:59.231357+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.231358+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:57:59.231358+00:00", "trade", 10.79, 100.0]
["2026-09-23T13:57:59.231361+00:00", "trade", 10.79, 200.0]
["2026-09-23T13:57:59.231364+00:00", "trade", 10.79, 400.0]
["2026-09-23T13:57:59.231422+00:00", "quote", 10.78, 10.79]
["2026-09-23T13:57:59.231427+00:00", "trade", 10.79, 30.0]
["2026-09-23T13:57:59.231427+00:00", "trade", 10.79, 400.0]
["2026-09-23T13:57:59.231462+00:00", "quote", 10.79, 10.79]
["2026-09-23T13:57:59.231517+00:00", "quote", 10.79, 10.79]
["2026-09-23T13:57:59.231532+00:00", "quote", 10.79, 10.79]
["2026-09-23T13:57:59.231547+00:00", "quote", 10.79, 10.79]
["2026-09-23T13:57:59.231557+00:00", "quote", 10.79, 10.79]
["2026-09-23T13:57:59.231607+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.231612+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.231728+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.231748+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.231748+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.231748+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.231753+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.231753+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.231968+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.232289+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.232404+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.232560+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.232560+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.232615+00:00", "trade", 10.79, 56.0]
["2026-09-23T13:57:59.232665+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.232705+00:00", "trade", 10.79, 50.0]
["2026-09-23T13:57:59.232738+00:00", "trade", 10.79, 63.0]
["2026-09-23T13:57:59.232801+00:00", "trade", 10.79, 51.0]
["2026-09-23T13:57:59.233201+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.234098+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.234148+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.234649+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.235492+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.236288+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.237727+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.237732+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.237732+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.240889+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.259057+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.259057+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.276579+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.276619+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.282633+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.282659+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.283375+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.291329+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.291349+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.292537+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.340997+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.341027+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.341714+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.351968+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.452692+00:00", "trade", 10.795, 22.0]
["2026-09-23T13:57:59.583182+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.583212+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.583729+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.757892+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.960845+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.961286+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:57:59.994199+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:00.050813+00:00", "trade", 10.8, 10.0]
["2026-09-23T13:58:00.050867+00:00", "trade", 10.8, 10.0]
["2026-09-23T13:58:00.126964+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:00.127440+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:00.132508+00:00", "trade", 10.795, 2.0]
["2026-09-23T13:58:00.132508+00:00", "trade", 10.795, 48.0]
["2026-09-23T13:58:00.927952+00:00", "trade", 10.7508, 23.0]
["2026-09-23T13:58:01.399577+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:01.399602+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:01.400229+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:01.721170+00:00", "trade", 10.795, 68.0]
["2026-09-23T13:58:02.286394+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:02.289606+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:02.289631+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:02.304522+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:02.385965+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:02.385991+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:02.386592+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:02.386612+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:02.465740+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:02.615371+00:00", "trade", 10.7736, 100.0]
["2026-09-23T13:58:02.734017+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:02.755779+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:03.087421+00:00", "trade", 10.7923, 17.0]
["2026-09-23T13:58:03.248339+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:03.248364+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:03.253421+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:03.253461+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:03.253461+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:03.259992+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:03.260488+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:03.267058+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:03.267139+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:03.267184+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:03.267224+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:03.269539+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:03.269584+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:03.269620+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:03.270196+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:03.281362+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:03.302062+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:03.315203+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:03.316075+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:03.316696+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:03.552532+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:03.654574+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:03.684685+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:04.241060+00:00", "trade", 10.795, 200.0]
["2026-09-23T13:58:04.491261+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:04.491291+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:04.491316+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:04.491823+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:04.583816+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:04.584252+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:04.651527+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:04.923459+00:00", "trade", 10.795, 826.0]
["2026-09-23T13:58:04.924746+00:00", "trade", 10.7915, 59.0]
["2026-09-23T13:58:04.924797+00:00", "trade", 10.795, 61.0]
["2026-09-23T13:58:04.934970+00:00", "trade", 10.795, 8174.0]
["2026-09-23T13:58:04.936257+00:00", "trade", 10.795, 123.0]
["2026-09-23T13:58:04.936293+00:00", "trade", 10.795, 417.0]
["2026-09-23T13:58:04.936390+00:00", "trade", 10.7945, 84.0]
["2026-09-23T13:58:04.936420+00:00", "trade", 10.795, 206.0]
["2026-09-23T13:58:04.980378+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.162545+00:00", "trade", 10.795, 50.0]
["2026-09-23T13:58:05.506315+00:00", "trade", 10.7991, 1000.0]
["2026-09-23T13:58:05.507611+00:00", "trade", 10.7893, 50.0]
["2026-09-23T13:58:05.507642+00:00", "trade", 10.7989, 54.0]
["2026-09-23T13:58:05.507735+00:00", "trade", 10.7893, 50.0]
["2026-09-23T13:58:05.521724+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.521749+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.523097+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.537005+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.537126+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.537126+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.537136+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.537146+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.537817+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.538098+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.538098+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.539080+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.543290+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.543295+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.545481+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.545521+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.545962+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.547260+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.547290+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.547290+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.547696+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.547781+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.567768+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.569066+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.569367+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.570615+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.572349+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.585004+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.586703+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.630046+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.632046+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.636141+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.636462+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.646632+00:00", "trade", 10.8, 9000.0]
["2026-09-23T13:58:05.647919+00:00", "trade", 10.7999, 151.0]
["2026-09-23T13:58:05.647946+00:00", "trade", 10.8, 459.0]
["2026-09-23T13:58:05.648042+00:00", "trade", 10.7999, 80.0]
["2026-09-23T13:58:05.648072+00:00", "trade", 10.7999, 221.0]
["2026-09-23T13:58:05.650164+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.650189+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.723894+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.790116+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.852640+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.900594+00:00", "trade", 10.79, 3000.0]
["2026-09-23T13:58:05.901842+00:00", "trade", 10.79, 153.0]
["2026-09-23T13:58:05.901908+00:00", "trade", 10.79, 66.0]
["2026-09-23T13:58:05.909701+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:05.971950+00:00", "trade", 10.7749, 100.0]
["2026-09-23T13:58:06.116196+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:06.125805+00:00", "trade", 10.795, 2129.0]
["2026-09-23T13:58:06.125805+00:00", "trade", 10.795, 771.0]
["2026-09-23T13:58:06.127089+00:00", "trade", 10.7921, 77.0]
["2026-09-23T13:58:06.127119+00:00", "trade", 10.795, 109.0]
["2026-09-23T13:58:06.127179+00:00", "trade", 10.795, 64.0]
["2026-09-23T13:58:06.134124+00:00", "trade", 10.795, 500.0]
["2026-09-23T13:58:06.134124+00:00", "trade", 10.795, 100.0]
["2026-09-23T13:58:06.134129+00:00", "trade", 10.795, 500.0]
["2026-09-23T13:58:06.134411+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:06.134610+00:00", "trade", 10.795, 500.0]
["2026-09-23T13:58:06.134660+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:06.134705+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:06.135056+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:06.135056+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:06.135086+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:06.135106+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:06.135131+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:06.135374+00:00", "trade", 10.795, 65.0]
["2026-09-23T13:58:06.135464+00:00", "trade", 10.7927, 51.0]
["2026-09-23T13:58:06.135852+00:00", "trade", 10.7954, 61.0]
["2026-09-23T13:58:06.139116+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:06.169015+00:00", "trade", 10.795, 4939.0]
["2026-09-23T13:58:06.169129+00:00", "trade", 10.795, 500.0]
["2026-09-23T13:58:06.169142+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:06.169182+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:06.169623+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:06.169815+00:00", "trade", 10.795, 500.0]
["2026-09-23T13:58:06.170323+00:00", "trade", 10.7951, 111.0]
["2026-09-23T13:58:06.170356+00:00", "trade", 10.795, 252.0]
["2026-09-23T13:58:06.170422+00:00", "trade", 10.7951, 146.0]
["2026-09-23T13:58:06.170512+00:00", "trade", 10.7951, 53.0]
["2026-09-23T13:58:06.171056+00:00", "trade", 10.795, 51.0]
["2026-09-23T13:58:06.203869+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:06.222449+00:00", "trade", 10.795, 2661.0]
["2026-09-23T13:58:06.223733+00:00", "trade", 10.795, 55.0]
["2026-09-23T13:58:06.223763+00:00", "trade", 10.795, 136.0]
["2026-09-23T13:58:06.223829+00:00", "trade", 10.795, 81.0]
["2026-09-23T13:58:06.409490+00:00", "trade", 10.8, 9000.0]
["2026-09-23T13:58:06.410780+00:00", "trade", 10.8, 135.0]
["2026-09-23T13:58:06.410816+00:00", "trade", 10.8, 459.0]
["2026-09-23T13:58:06.410906+00:00", "trade", 10.7987, 97.0]
["2026-09-23T13:58:06.410939+00:00", "trade", 10.8, 198.0]
["2026-09-23T13:58:06.414931+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:06.415407+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:06.433219+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:06.495993+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:06.606954+00:00", "trade", 10.7999, 10.0]
["2026-09-23T13:58:06.769944+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:06.772245+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:06.801312+00:00", "trade", 10.7922, 2.0]
["2026-09-23T13:58:06.801675+00:00", "trade", 10.7922, 1.0]
["2026-09-23T13:58:06.989315+00:00", "trade", 10.795, 3000.0]
["2026-09-23T13:58:06.990578+00:00", "trade", 10.795, 154.0]
["2026-09-23T13:58:06.990641+00:00", "trade", 10.795, 66.0]
["2026-09-23T13:58:07.141717+00:00", "trade", 10.795, 1000.0]
["2026-09-23T13:58:07.141795+00:00", "trade", 10.795, 100.0]
["2026-09-23T13:58:07.141798+00:00", "trade", 10.795, 500.0]
["2026-09-23T13:58:07.141856+00:00", "trade", 10.795, 997.0]
["2026-09-23T13:58:07.142989+00:00", "trade", 10.795, 60.0]
["2026-09-23T13:58:07.143022+00:00", "trade", 10.795, 51.0]
["2026-09-23T13:58:07.143097+00:00", "trade", 10.795, 81.0]
["2026-09-23T13:58:07.143155+00:00", "trade", 10.795, 57.0]
["2026-09-23T13:58:07.264128+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:07.264579+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:07.305231+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:07.305421+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:07.603630+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:07.604902+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:07.618599+00:00", "trade", 10.7999, 5.0]
["2026-09-23T13:58:08.124818+00:00", "trade", 10.795, 1300.0]
["2026-09-23T13:58:08.126069+00:00", "trade", 10.795, 67.0]
["2026-09-23T13:58:08.126160+00:00", "trade", 10.795, 55.0]
["2026-09-23T13:58:08.308534+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:08.594899+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:09.065336+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:09.065357+00:00", "trade", 10.8, 6.0]
["2026-09-23T13:58:09.065361+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:09.065361+00:00", "trade", 10.8, 50.0]
["2026-09-23T13:58:09.065364+00:00", "trade", 10.8, 600.0]
["2026-09-23T13:58:09.065369+00:00", "trade", 10.8, 159.0]
["2026-09-23T13:58:09.065369+00:00", "trade", 10.8, 200.0]
["2026-09-23T13:58:09.065369+00:00", "trade", 10.8, 400.0]
["2026-09-23T13:58:09.065375+00:00", "trade", 10.8, 1.0]
["2026-09-23T13:58:09.065375+00:00", "trade", 10.8, 10.0]
["2026-09-23T13:58:09.065375+00:00", "trade", 10.8, 1000.0]
["2026-09-23T13:58:09.065375+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:09.065378+00:00", "trade", 10.8, 500.0]
["2026-09-23T13:58:09.065378+00:00", "trade", 10.8, 400.0]
["2026-09-23T13:58:09.065381+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:09.065381+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:09.065387+00:00", "trade", 10.8, 700.0]
["2026-09-23T13:58:09.065393+00:00", "trade", 10.8, 25.0]
["2026-09-23T13:58:09.065393+00:00", "trade", 10.8, 5000.0]
["2026-09-23T13:58:09.065397+00:00", "trade", 10.8, 200.0]
["2026-09-23T13:58:09.065399+00:00", "trade", 10.8, 200.0]
["2026-09-23T13:58:09.065399+00:00", "trade", 10.8, 200.0]
["2026-09-23T13:58:09.065402+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:09.065408+00:00", "trade", 10.8, 120.0]
["2026-09-23T13:58:09.065408+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:09.065408+00:00", "trade", 10.8, 200.0]
["2026-09-23T13:58:09.065408+00:00", "trade", 10.8, 25.0]
["2026-09-23T13:58:09.065586+00:00", "trade", 10.8, 1000.0]
["2026-09-23T13:58:09.065587+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:09.065588+00:00", "trade", 10.8, 300.0]
["2026-09-23T13:58:09.065591+00:00", "trade", 10.8, 400.0]
["2026-09-23T13:58:09.065594+00:00", "trade", 10.8, 6.0]
["2026-09-23T13:58:09.065597+00:00", "trade", 10.8, 200.0]
["2026-09-23T13:58:09.065607+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:09.065607+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:09.065616+00:00", "trade", 10.8, 1.0]
["2026-09-23T13:58:09.065617+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:09.065637+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:09.065642+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:09.065647+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:09.065647+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:09.065653+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:09.065658+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:09.065658+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:09.065738+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:09.065760+00:00", "trade", 10.7983, 100.0]
["2026-09-23T13:58:09.065923+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:09.065963+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:09.065968+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:09.065983+00:00", "quote", 10.79, 10.8]
["2026-09-23T13:58:09.065993+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:09.066008+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:09.066066+00:00", "trade", 10.8, 339.0]
["2026-09-23T13:58:09.066083+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:09.066105+00:00", "trade", 10.8, 20.0]
["2026-09-23T13:58:09.066128+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:09.066172+00:00", "trade", 10.8, 50.0]
["2026-09-23T13:58:09.066340+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:09.066400+00:00", "trade", 10.8, 11.0]
["2026-09-23T13:58:09.066504+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:09.066745+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:09.066770+00:00", "trade", 10.8, 60.0]
["2026-09-23T13:58:09.066821+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:09.066825+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.066865+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.066869+00:00", "trade", 10.8, 60.0]
["2026-09-23T13:58:09.066905+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.066925+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.066936+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.067000+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.067081+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.067201+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.067371+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.067447+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.067482+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.067507+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.067522+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.067562+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.067562+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.067582+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.067582+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.067603+00:00", "trade", 10.7961, 56.0]
["2026-09-23T13:58:09.067633+00:00", "trade", 10.8, 52.0]
["2026-09-23T13:58:09.067692+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.067702+00:00", "trade", 10.7972, 51.0]
["2026-09-23T13:58:09.067765+00:00", "trade", 10.8, 87.0]
["2026-09-23T13:58:09.067825+00:00", "trade", 10.8, 57.0]
["2026-09-23T13:58:09.067892+00:00", "trade", 10.8, 51.0]
["2026-09-23T13:58:09.067958+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.067982+00:00", "trade", 10.8, 55.0]
["2026-09-23T13:58:09.068023+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.068042+00:00", "trade", 10.8, 75.0]
["2026-09-23T13:58:09.068126+00:00", "trade", 10.7974, 51.0]
["2026-09-23T13:58:09.068153+00:00", "trade", 10.8, 297.0]
["2026-09-23T13:58:09.068231+00:00", "trade", 10.7974, 51.0]
["2026-09-23T13:58:09.068286+00:00", "trade", 10.8, 76.0]
["2026-09-23T13:58:09.068310+00:00", "trade", 10.8, 130.0]
["2026-09-23T13:58:09.068364+00:00", "trade", 10.8, 57.0]
["2026-09-23T13:58:09.068421+00:00", "trade", 10.8, 52.0]
["2026-09-23T13:58:09.068463+00:00", "trade", 10.805, 100.0]
["2026-09-23T13:58:09.068484+00:00", "trade", 10.8, 54.0]
["2026-09-23T13:58:09.068529+00:00", "trade", 10.7998, 51.0]
["2026-09-23T13:58:09.068614+00:00", "trade", 10.8, 52.0]
["2026-09-23T13:58:09.068725+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.068915+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.069320+00:00", "trade", 10.8, 9.0]
["2026-09-23T13:58:09.070198+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.070925+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.071386+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.071466+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.074162+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.075962+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.075987+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.079245+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.079560+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.081290+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.088431+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.102395+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.102735+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.103242+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.125389+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.125389+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.125835+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.125835+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.126682+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.127048+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.127093+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.127229+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.127519+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.127645+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.127980+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.128156+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.128261+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.128406+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.128461+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.128807+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.128812+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.128882+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.129539+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.139403+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.139808+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.141693+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.142249+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.142470+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.142680+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.142906+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.142971+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.143427+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.143592+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.143983+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.144429+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.145612+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.146098+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.146464+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.146670+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.146690+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.149060+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.149070+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.149076+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.162703+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.194884+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.197566+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.219758+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.234373+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.237014+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.293970+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.314288+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.314804+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.314849+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.338805+00:00", "trade", 10.7986, 66.0]
["2026-09-23T13:58:09.374055+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.376892+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.376917+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.376927+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.377338+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.377423+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.377638+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.378185+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.429923+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.454732+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.465728+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.466580+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.511139+00:00", "trade", 10.81, 13.0]
["2026-09-23T13:58:09.511226+00:00", "trade", 10.81, 1.0]
["2026-09-23T13:58:09.533382+00:00", "trade", 10.81, 1.0]
["2026-09-23T13:58:09.765495+00:00", "trade", 10.7986, 1.0]
["2026-09-23T13:58:09.766352+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.806948+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.807018+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.824680+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.824695+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.825718+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.825758+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.827572+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.832518+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:09.832521+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:09.832521+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:09.832524+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:09.832539+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.832539+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.832544+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.832544+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.832544+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.832544+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.832554+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.833020+00:00", "trade", 10.81, 1.0]
["2026-09-23T13:58:09.833075+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.833096+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.833120+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.833120+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.833120+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.833120+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.833130+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.833556+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.833766+00:00", "trade", 10.8015, 52.0]
["2026-09-23T13:58:09.839230+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.839250+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.839255+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.839576+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.842222+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.842277+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.842768+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.842783+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.842793+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.848627+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.853027+00:00", "trade", 10.805, 100.0]
["2026-09-23T13:58:09.857601+00:00", "trade", 10.805, 100.0]
["2026-09-23T13:58:09.858416+00:00", "trade", 10.81, 33.0]
["2026-09-23T13:58:09.859663+00:00", "trade", 10.8025, 50.0]
["2026-09-23T13:58:09.861022+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.882085+00:00", "trade", 10.809, 1.0]
["2026-09-23T13:58:09.893509+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.897829+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.920984+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.931330+00:00", "trade", 10.805, 6940.0]
["2026-09-23T13:58:09.932614+00:00", "trade", 10.805, 122.0]
["2026-09-23T13:58:09.932665+00:00", "trade", 10.8052, 381.0]
["2026-09-23T13:58:09.932764+00:00", "trade", 10.8035, 93.0]
["2026-09-23T13:58:09.932791+00:00", "trade", 10.805, 153.0]
["2026-09-23T13:58:09.933564+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.933569+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.934005+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:09.938186+00:00", "trade", 10.805, 1.0]
["2026-09-23T13:58:09.942805+00:00", "trade", 10.805, 1.0]
["2026-09-23T13:58:09.958196+00:00", "trade", 10.81, 10.0]
["2026-09-23T13:58:09.972296+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:10.010462+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:10.038573+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:10.167399+00:00", "trade", 10.81, 792.0]
["2026-09-23T13:58:10.168422+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:10.444770+00:00", "trade", 10.81, 1.0]
["2026-09-23T13:58:10.444770+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:10.444773+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:10.444773+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:10.444782+00:00", "trade", 10.81, 5.0]
["2026-09-23T13:58:10.444782+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:10.444787+00:00", "trade", 10.81, 228.0]
["2026-09-23T13:58:10.444791+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:10.444794+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:10.445034+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:10.445039+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:10.445039+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:10.445044+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:10.445044+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:10.445049+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:10.445059+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:10.445089+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:10.445129+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:10.445154+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:10.445164+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:10.445178+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:10.445179+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.445194+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.445199+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.445214+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.445234+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.445300+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.445330+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.445420+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.445450+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.445455+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.445465+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.445480+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.445931+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.445931+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.446001+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.446001+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.446032+00:00", "trade", 10.81, 51.0]
["2026-09-23T13:58:10.446076+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.446412+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.446933+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.447931+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.448893+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.448928+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.450367+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.450382+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.453920+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.453920+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.454176+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.459017+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.497223+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.504861+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.506655+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.506680+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.507287+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.511278+00:00", "trade", 10.82, 8.0]
["2026-09-23T13:58:10.511384+00:00", "trade", 10.82, 1.0]
["2026-09-23T13:58:10.529194+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.531078+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:10.535257+00:00", "trade", 10.82, 1.0]
["2026-09-23T13:58:10.781750+00:00", "trade", 10.815, 126.0]
["2026-09-23T13:58:10.855626+00:00", "trade", 10.815, 23.0]
["2026-09-23T13:58:10.943239+00:00", "trade", 10.8121, 30.0]
["2026-09-23T13:58:11.104828+00:00", "trade", 10.815, 100.0]
["2026-09-23T13:58:11.106076+00:00", "trade", 10.8114, 52.0]
["2026-09-23T13:58:11.510916+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:11.510941+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:11.511608+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:11.511633+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:11.512946+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:11.513597+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:11.526027+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:11.566422+00:00", "trade", 10.8133, 1.0]
["2026-09-23T13:58:12.142861+00:00", "trade", 10.81, 500.0]
["2026-09-23T13:58:12.143120+00:00", "trade", 10.815, 500.0]
["2026-09-23T13:58:12.143123+00:00", "trade", 10.815, 100.0]
["2026-09-23T13:58:12.143468+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:12.143484+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:12.143484+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:12.143804+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:12.144109+00:00", "trade", 10.8106, 56.0]
["2026-09-23T13:58:12.144389+00:00", "trade", 10.8125, 51.0]
["2026-09-23T13:58:12.144646+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:12.145659+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:12.145659+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:12.145664+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:12.145674+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:12.145694+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:12.145719+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:12.146195+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:12.147047+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:12.147704+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:12.148185+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:12.148200+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:12.148230+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:12.151092+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:12.250628+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:12.251079+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:12.318860+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:12.336868+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:12.409611+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:12.435056+00:00", "trade", 10.7862, 103.0]
["2026-09-23T13:58:13.124424+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:13.125476+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:13.203867+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:14.111759+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:14.170819+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:14.707329+00:00", "trade", 10.8199, 1.0]
["2026-09-23T13:58:15.062538+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:15.198997+00:00", "trade", 10.8103, 2000.0]
["2026-09-23T13:58:15.200287+00:00", "trade", 10.811, 77.0]
["2026-09-23T13:58:15.200317+00:00", "trade", 10.8105, 107.0]
["2026-09-23T13:58:15.200389+00:00", "trade", 10.8114, 57.0]
["2026-09-23T13:58:15.213729+00:00", "trade", 10.8171, 1.0]
["2026-09-23T13:58:15.310351+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:15.454661+00:00", "trade", 10.8125, 1500.0]
["2026-09-23T13:58:15.455909+00:00", "trade", 10.8125, 77.0]
["2026-09-23T13:58:15.456005+00:00", "trade", 10.8113, 53.0]
["2026-09-23T13:58:15.577422+00:00", "trade", 10.815, 150.0]
["2026-09-23T13:58:15.729406+00:00", "trade", 10.8174, 9.0]
["2026-09-23T13:58:15.797526+00:00", "trade", 10.82, 1000.0]
["2026-09-23T13:58:15.798777+00:00", "trade", 10.8193, 59.0]
["2026-09-23T13:58:15.798838+00:00", "trade", 10.8155, 59.0]
["2026-09-23T13:58:15.847770+00:00", "trade", 10.818, 1000.0]
["2026-09-23T13:58:15.849051+00:00", "trade", 10.8162, 55.0]
["2026-09-23T13:58:15.849081+00:00", "trade", 10.818, 51.0]
["2026-09-23T13:58:15.881146+00:00", "trade", 10.815, 700.0]
["2026-09-23T13:58:15.882099+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:15.908421+00:00", "trade", 10.815, 300.0]
["2026-09-23T13:58:15.909675+00:00", "trade", 10.815, 51.0]
["2026-09-23T13:58:18.180432+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:58:18.180432+00:00", "trade", 10.81, 600.0]
["2026-09-23T13:58:18.180447+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:58:18.180453+00:00", "trade", 10.81, 180.0]
["2026-09-23T13:58:18.180510+00:00", "trade", 10.81, 400.0]
["2026-09-23T13:58:18.180510+00:00", "trade", 10.81, 400.0]
["2026-09-23T13:58:18.180513+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:18.180525+00:00", "trade", 10.81, 220.0]
["2026-09-23T13:58:18.180525+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:18.180674+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.180680+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.180680+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.180684+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.180688+00:00", "trade", 10.81, 900.0]
["2026-09-23T13:58:18.180691+00:00", "trade", 10.81, 356.0]
["2026-09-23T13:58:18.180694+00:00", "trade", 10.81, 2200.0]
["2026-09-23T13:58:18.180705+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.180705+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.180706+00:00", "trade", 10.81, 5.0]
["2026-09-23T13:58:18.180710+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.180715+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.180715+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.180715+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.180721+00:00", "trade", 10.81, 95.0]
["2026-09-23T13:58:18.180725+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.180725+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.180740+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.180740+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.180740+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.180745+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.180745+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.180745+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.180765+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.180770+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.180785+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.180790+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.180795+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.180795+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.180910+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.180964+00:00", "trade", 10.81, 597.0]
["2026-09-23T13:58:18.180982+00:00", "trade", 10.81, 400.0]
["2026-09-23T13:58:18.180988+00:00", "trade", 10.81, 1000.0]
["2026-09-23T13:58:18.180990+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.180994+00:00", "trade", 10.81, 120.0]
["2026-09-23T13:58:18.181000+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.181012+00:00", "trade", 10.81, 120.0]
["2026-09-23T13:58:18.181030+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.181040+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.181042+00:00", "trade", 10.81, 283.0]
["2026-09-23T13:58:18.181050+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.181054+00:00", "trade", 10.81, 120.0]
["2026-09-23T13:58:18.181056+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.181072+00:00", "trade", 10.81, 796.0]
["2026-09-23T13:58:18.181085+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.181111+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.181121+00:00", "trade", 10.81, 120.0]
["2026-09-23T13:58:18.181141+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.181151+00:00", "trade", 10.81, 199.0]
["2026-09-23T13:58:18.181262+00:00", "trade", 10.81, 1086.0]
["2026-09-23T13:58:18.181286+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.181316+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.181326+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.181346+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.181416+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.181446+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.181451+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.181486+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.181526+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.181526+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.181531+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.181551+00:00", "trade", 10.81, 1576.0]
["2026-09-23T13:58:18.181602+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.181722+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.181842+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.181957+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.182003+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.182170+00:00", "trade", 10.8146, 62.0]
["2026-09-23T13:58:18.182212+00:00", "trade", 10.81, 43.0]
["2026-09-23T13:58:18.182227+00:00", "trade", 10.81, 280.0]
["2026-09-23T13:58:18.182245+00:00", "trade", 10.81, 51.0]
["2026-09-23T13:58:18.182254+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:18.182290+00:00", "trade", 10.81, 50.0]
["2026-09-23T13:58:18.182308+00:00", "trade", 10.81, 195.0]
["2026-09-23T13:58:18.182380+00:00", "trade", 10.8115, 50.0]
["2026-09-23T13:58:18.182408+00:00", "trade", 10.81, 67.0]
["2026-09-23T13:58:18.182429+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.182492+00:00", "trade", 10.8137, 52.0]
["2026-09-23T13:58:18.182540+00:00", "trade", 10.81, 55.0]
["2026-09-23T13:58:18.182597+00:00", "trade", 10.81, 53.0]
["2026-09-23T13:58:18.182621+00:00", "trade", 10.81, 130.0]
["2026-09-23T13:58:18.182675+00:00", "trade", 10.81, 56.0]
["2026-09-23T13:58:18.182684+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.182726+00:00", "trade", 10.81, 56.0]
["2026-09-23T13:58:18.182780+00:00", "trade", 10.81, 51.0]
["2026-09-23T13:58:18.182823+00:00", "trade", 10.81, 1193.0]
["2026-09-23T13:58:18.182832+00:00", "trade", 10.81, 51.0]
["2026-09-23T13:58:18.182916+00:00", "trade", 10.81, 53.0]
["2026-09-23T13:58:18.182937+00:00", "trade", 10.81, 73.0]
["2026-09-23T13:58:18.183015+00:00", "trade", 10.81, 50.0]
["2026-09-23T13:58:18.183057+00:00", "trade", 10.81, 72.0]
["2026-09-23T13:58:18.183108+00:00", "trade", 10.81, 57.0]
["2026-09-23T13:58:18.183162+00:00", "trade", 10.81, 80.0]
["2026-09-23T13:58:18.183493+00:00", "trade", 10.81, 50.0]
["2026-09-23T13:58:18.184067+00:00", "trade", 10.81, 92.0]
["2026-09-23T13:58:18.184128+00:00", "trade", 10.81, 75.0]
["2026-09-23T13:58:18.186173+00:00", "trade", 10.81, 167.0]
["2026-09-23T13:58:18.186724+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.187170+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.187841+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.190307+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:18.197810+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.198147+00:00", "trade", 10.81, 587.0]
["2026-09-23T13:58:18.198251+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:18.199966+00:00", "trade", 10.81, 120.0]
["2026-09-23T13:58:18.201211+00:00", "trade", 10.81, 50.0]
["2026-09-23T13:58:18.212762+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:58:18.212864+00:00", "trade", 10.81, 86.0]
["2026-09-23T13:58:18.212867+00:00", "trade", 10.81, 587.0]
["2026-09-23T13:58:18.212870+00:00", "trade", 10.81, 167.0]
["2026-09-23T13:58:18.213071+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:18.213087+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:18.213092+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:18.213123+00:00", "trade", 10.81, 96.0]
["2026-09-23T13:58:18.213123+00:00", "trade", 10.81, 195.0]
["2026-09-23T13:58:18.213130+00:00", "trade", 10.81, 280.0]
["2026-09-23T13:58:18.213130+00:00", "trade", 10.81, 600.0]
["2026-09-23T13:58:18.213135+00:00", "trade", 10.81, 283.0]
["2026-09-23T13:58:18.213135+00:00", "trade", 10.81, 356.0]
["2026-09-23T13:58:18.213137+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.213137+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.213157+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.213167+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.213167+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.213177+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.213182+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:18.213247+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.213267+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.213267+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.213267+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.213272+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.213277+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.213297+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.213302+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.213302+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.213347+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.213381+00:00", "trade", 10.81, 304.0]
["2026-09-23T13:58:18.213437+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.213442+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.213453+00:00", "trade", 10.805, 2129.0]
["2026-09-23T13:58:18.213528+00:00", "trade", 10.805, 2129.0]
["2026-09-23T13:58:18.213736+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:58:18.213758+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.213979+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.214129+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.214134+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.214154+00:00", "trade", 10.81, 50.0]
["2026-09-23T13:58:18.214217+00:00", "trade", 10.81, 52.0]
["2026-09-23T13:58:18.214247+00:00", "trade", 10.81, 53.0]
["2026-09-23T13:58:18.214374+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.214392+00:00", "trade", 10.81, 51.0]
["2026-09-23T13:58:18.214452+00:00", "trade", 10.81, 60.0]
["2026-09-23T13:58:18.214758+00:00", "trade", 10.8076, 66.0]
["2026-09-23T13:58:18.214788+00:00", "trade", 10.8065, 157.0]
["2026-09-23T13:58:18.214846+00:00", "trade", 10.8073, 87.0]
["2026-09-23T13:58:18.214900+00:00", "trade", 10.805, 109.0]
["2026-09-23T13:58:18.214984+00:00", "trade", 10.8067, 52.0]
["2026-09-23T13:58:18.215008+00:00", "trade", 10.8054, 51.0]
["2026-09-23T13:58:18.217697+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.217968+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.220699+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.222328+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.236367+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.237334+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.238833+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.242336+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.242907+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.485288+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.734425+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.833620+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:18.979481+00:00", "trade", 10.7953, 400.0]
["2026-09-23T13:58:18.994210+00:00", "trade", 10.805, 380.0]
["2026-09-23T13:58:19.097953+00:00", "trade", 10.805, 144.0]
["2026-09-23T13:58:19.778028+00:00", "trade", 10.805, 9000.0]
["2026-09-23T13:58:19.779372+00:00", "trade", 10.8051, 178.0]
["2026-09-23T13:58:19.779432+00:00", "trade", 10.8079, 54.0]
["2026-09-23T13:58:19.779462+00:00", "trade", 10.8051, 496.0]
["2026-09-23T13:58:19.779555+00:00", "trade", 10.8079, 54.0]
["2026-09-23T13:58:19.779613+00:00", "trade", 10.8051, 78.0]
["2026-09-23T13:58:19.779640+00:00", "trade", 10.805, 210.0]
["2026-09-23T13:58:19.876994+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:19.877345+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:19.912624+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:20.011363+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:21.224039+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:21.287292+00:00", "trade", 10.805, 1200.0]
["2026-09-23T13:58:21.288537+00:00", "trade", 10.805, 61.0]
["2026-09-23T13:58:21.288993+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:21.295219+00:00", "trade", 10.805, 2242.0]
["2026-09-23T13:58:21.296506+00:00", "trade", 10.805, 52.0]
["2026-09-23T13:58:21.296536+00:00", "trade", 10.805, 114.0]
["2026-09-23T13:58:21.296596+00:00", "trade", 10.805, 76.0]
["2026-09-23T13:58:21.353193+00:00", "trade", 10.805, 3000.0]
["2026-09-23T13:58:21.354447+00:00", "trade", 10.805, 153.0]
["2026-09-23T13:58:21.354535+00:00", "trade", 10.805, 52.0]
["2026-09-23T13:58:21.354559+00:00", "trade", 10.805, 66.0]
["2026-09-23T13:58:21.430092+00:00", "trade", 10.805, 4100.0]
["2026-09-23T13:58:21.431367+00:00", "trade", 10.805, 107.0]
["2026-09-23T13:58:21.431394+00:00", "trade", 10.805, 209.0]
["2026-09-23T13:58:21.431451+00:00", "trade", 10.805, 90.0]
["2026-09-23T13:58:21.541338+00:00", "trade", 10.8022, 100.0]
["2026-09-23T13:58:21.738039+00:00", "trade", 10.8, 1.0]
["2026-09-23T13:58:21.790339+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:22.104637+00:00", "trade", 10.805, 100.0]
["2026-09-23T13:58:22.226766+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:22.227242+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:22.275256+00:00", "trade", 10.803, 60.0]
["2026-09-23T13:58:22.276619+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:22.677912+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:22.677937+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:22.677947+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:22.677972+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:22.678093+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:22.702776+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:22.703137+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:22.712996+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:22.713973+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:22.714945+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:22.715502+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:22.726598+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:22.812512+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:22.813494+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:22.868250+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:22.869237+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:23.280880+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:23.280930+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:23.412021+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:23.413019+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:23.708430+00:00", "trade", 10.8, 45.0]
["2026-09-23T13:58:23.711747+00:00", "trade", 10.805, 600.0]
["2026-09-23T13:58:23.712741+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:23.713723+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:23.995402+00:00", "trade", 10.7627, 26.0]
["2026-09-23T13:58:24.030074+00:00", "trade", 10.7818, 100.0]
["2026-09-23T13:58:24.065811+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:58:24.067062+00:00", "trade", 10.8053, 56.0]
["2026-09-23T13:58:24.412713+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:24.413726+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:25.140853+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:25.141850+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:25.160294+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:25.160379+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:25.169448+00:00", "trade", 10.8, 45.0]
["2026-09-23T13:58:25.172984+00:00", "trade", 10.805, 300.0]
["2026-09-23T13:58:25.173966+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:25.174944+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:25.260477+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:25.260532+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:25.412749+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:25.413791+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:26.122863+00:00", "trade", 10.7946, 20.0]
["2026-09-23T13:58:26.412669+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:26.413691+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:26.543645+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:26.544637+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:26.563106+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:26.563176+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:26.641006+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:26.641999+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:26.742918+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:26.743154+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:26.743334+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:26.743424+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:26.744256+00:00", "trade", 10.81, 8.0]
["2026-09-23T13:58:26.744547+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:26.744547+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:26.745093+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:26.774238+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:26.958330+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:26.958360+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:26.958856+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:26.979590+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:26.984773+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.026642+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.026677+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.027118+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.085853+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.099435+00:00", "trade", 10.81, 44.0]
["2026-09-23T13:58:27.153113+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.153138+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.153348+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.154035+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.154762+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.154877+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.214463+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.214544+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.214839+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.253722+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.253742+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.254689+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.314937+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.315924+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.340618+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.341600+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.391093+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.391153+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.412354+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.413341+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.461144+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.462743+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.522425+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.523407+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.796456+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.797443+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.866337+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.867334+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.887974+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:27.888961+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.889006+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.900042+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.900047+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:27.953063+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:28.029595+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:28.033810+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:28.034982+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:28.054594+00:00", "trade", 10.81, 1.0]
["2026-09-23T13:58:28.400917+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:28.401042+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:28.412028+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:28.413011+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:28.543324+00:00", "trade", 10.8086, 10.0]
["2026-09-23T13:58:28.552225+00:00", "trade", 10.8086, 1.0]
["2026-09-23T13:58:28.599243+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:28.600245+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:28.883172+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:29.056103+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:29.240918+00:00", "trade", 10.8033, 1.0]
["2026-09-23T13:58:29.244307+00:00", "trade", 10.805, 200.0]
["2026-09-23T13:58:29.245393+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:29.263490+00:00", "trade", 10.8033, 1.0]
["2026-09-23T13:58:29.412725+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:29.413693+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:29.444550+00:00", "trade", 10.8099, 4.0]
["2026-09-23T13:58:29.623546+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:29.623601+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:29.741872+00:00", "trade", 10.8001, 500.0]
["2026-09-23T13:58:29.743126+00:00", "trade", 10.8035, 62.0]
["2026-09-23T13:58:29.743222+00:00", "trade", 10.8048, 51.0]
["2026-09-23T13:58:29.743252+00:00", "trade", 10.8044, 51.0]
["2026-09-23T13:58:29.762125+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:29.762130+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:29.762571+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:29.994227+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:30.412525+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:30.413533+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:30.417803+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:30.418274+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:30.594202+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:30.603274+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:30.767534+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:30.768346+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:30.890219+00:00", "trade", 10.81, 161.0]
["2026-09-23T13:58:30.890234+00:00", "trade", 10.81, 161.0]
["2026-09-23T13:58:30.890309+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:30.890532+00:00", "trade", 10.81, 400.0]
["2026-09-23T13:58:30.890535+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:58:30.890541+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:30.890541+00:00", "trade", 10.81, 161.0]
["2026-09-23T13:58:30.890544+00:00", "trade", 10.81, 161.0]
["2026-09-23T13:58:30.890544+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:30.890574+00:00", "trade", 10.81, 500.0]
["2026-09-23T13:58:30.890688+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:58:30.890691+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:30.890691+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:30.890691+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:30.890691+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:30.890707+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:30.890717+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:30.890736+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:30.890766+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:30.890785+00:00", "trade", 10.81, 300.0]
["2026-09-23T13:58:30.890797+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:30.890852+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:30.890967+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:30.890967+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:30.890972+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:30.890972+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:30.890977+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:30.890977+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:30.890977+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:30.890977+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:30.890982+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:30.890982+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:30.890982+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:30.890998+00:00", "trade", 10.81, 5000.0]
["2026-09-23T13:58:30.891012+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:30.891052+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:30.891106+00:00", "trade", 10.81, 45.0]
["2026-09-23T13:58:30.891188+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.891190+00:00", "trade", 10.81, 45.0]
["2026-09-23T13:58:30.891192+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.891202+00:00", "trade", 10.81, 161.0]
["2026-09-23T13:58:30.891233+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.891288+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.891293+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.891536+00:00", "trade", 10.82, 10.0]
["2026-09-23T13:58:30.891684+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.891724+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.891739+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.891749+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.891809+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.891834+00:00", "trade", 10.8061, 50.0]
["2026-09-23T13:58:30.891839+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.891859+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.891870+00:00", "trade", 10.81, 52.0]
["2026-09-23T13:58:30.891879+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.891899+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.891919+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.891927+00:00", "trade", 10.81, 52.0]
["2026-09-23T13:58:30.891994+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.892032+00:00", "trade", 10.81, 56.0]
["2026-09-23T13:58:30.892273+00:00", "trade", 10.81, 98.0]
["2026-09-23T13:58:30.892300+00:00", "trade", 10.81, 281.0]
["2026-09-23T13:58:30.892384+00:00", "trade", 10.81, 60.0]
["2026-09-23T13:58:30.892408+00:00", "trade", 10.81, 110.0]
["2026-09-23T13:58:30.893162+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.895212+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.899342+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.918502+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.923063+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.923665+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.950057+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.950784+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.951070+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.951075+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.952368+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.952388+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.952393+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.952754+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.952954+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.974565+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.976766+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.980846+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.980872+00:00", "trade", 10.815, 1000.0]
["2026-09-23T13:58:30.980954+00:00", "trade", 10.815, 1000.0]
["2026-09-23T13:58:30.981215+00:00", "trade", 10.815, 1000.0]
["2026-09-23T13:58:30.981487+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.981968+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:30.982114+00:00", "trade", 10.814, 64.0]
["2026-09-23T13:58:30.982199+00:00", "trade", 10.815, 51.0]
["2026-09-23T13:58:30.982250+00:00", "trade", 10.8145, 50.0]
["2026-09-23T13:58:30.982454+00:00", "trade", 10.815, 51.0]
["2026-09-23T13:58:30.986610+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:30.986974+00:00", "trade", 10.81, 400.0]
["2026-09-23T13:58:30.987001+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:30.987885+00:00", "trade", 10.8145, 50.0]
["2026-09-23T13:58:31.019407+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:31.019407+00:00", "trade", 10.81, 230.0]
["2026-09-23T13:58:31.019407+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:31.019409+00:00", "trade", 10.81, 400.0]
["2026-09-23T13:58:31.019413+00:00", "trade", 10.81, 8.0]
["2026-09-23T13:58:31.019416+00:00", "trade", 10.81, 400.0]
["2026-09-23T13:58:31.019416+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:58:31.019422+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:58:31.019422+00:00", "trade", 10.81, 400.0]
["2026-09-23T13:58:31.019422+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:58:31.019426+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:58:31.019426+00:00", "trade", 10.81, 20.0]
["2026-09-23T13:58:31.019430+00:00", "trade", 10.81, 10.0]
["2026-09-23T13:58:31.019430+00:00", "trade", 10.81, 3200.0]
["2026-09-23T13:58:31.019430+00:00", "trade", 10.81, 400.0]
["2026-09-23T13:58:31.019445+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:31.019448+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:58:31.019451+00:00", "trade", 10.81, 400.0]
["2026-09-23T13:58:31.019455+00:00", "trade", 10.81, 300.0]
["2026-09-23T13:58:31.019455+00:00", "trade", 10.81, 400.0]
["2026-09-23T13:58:31.019459+00:00", "trade", 10.81, 400.0]
["2026-09-23T13:58:31.019459+00:00", "trade", 10.81, 600.0]
["2026-09-23T13:58:31.019463+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:31.019466+00:00", "trade", 10.81, 25.0]
["2026-09-23T13:58:31.019469+00:00", "trade", 10.81, 25.0]
["2026-09-23T13:58:31.019469+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:31.019475+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:58:31.019481+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:58:31.019481+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:58:31.019481+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:31.019490+00:00", "trade", 10.81, 600.0]
["2026-09-23T13:58:31.019497+00:00", "trade", 10.81, 220.0]
["2026-09-23T13:58:31.019497+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:31.019502+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:31.019502+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:31.019507+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:31.019535+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:31.019538+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:31.019538+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:31.019545+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:31.019563+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:31.019563+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:31.019567+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:31.019572+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:31.019617+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:31.019628+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:31.019631+00:00", "trade", 10.81, 380.0]
["2026-09-23T13:58:31.019634+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:58:31.019643+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:31.019662+00:00", "trade", 10.81, 1600.0]
["2026-09-23T13:58:31.019665+00:00", "trade", 10.81, 900.0]
["2026-09-23T13:58:31.019665+00:00", "trade", 10.81, 428.0]
["2026-09-23T13:58:31.019669+00:00", "trade", 10.81, 500.0]
["2026-09-23T13:58:31.019669+00:00", "trade", 10.81, 600.0]
["2026-09-23T13:58:31.019675+00:00", "trade", 10.81, 800.0]
["2026-09-23T13:58:31.019675+00:00", "trade", 10.81, 6.0]
["2026-09-23T13:58:31.019675+00:00", "trade", 10.81, 3200.0]
["2026-09-23T13:58:31.019676+00:00", "trade", 10.81, 20.0]
["2026-09-23T13:58:31.019679+00:00", "trade", 10.81, 2100.0]
["2026-09-23T13:58:31.019683+00:00", "trade", 10.81, 4800.0]
["2026-09-23T13:58:31.019683+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:31.019693+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:31.019698+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:31.019701+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:31.019713+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:31.019718+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:31.019733+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:31.019743+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:31.019825+00:00", "trade", 10.81, 30.0]
["2026-09-23T13:58:31.019848+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:31.019858+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:31.019863+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:31.019888+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:31.019950+00:00", "trade", 10.81, 400.0]
["2026-09-23T13:58:31.019953+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:31.019954+00:00", "trade", 10.81, 800.0]
["2026-09-23T13:58:31.019954+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:31.019974+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:31.019992+00:00", "trade", 10.81, 96.0]
["2026-09-23T13:58:31.020003+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.020028+00:00", "trade", 10.81, 120.0]
["2026-09-23T13:58:31.020059+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.020089+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.020091+00:00", "trade", 10.81, 500.0]
["2026-09-23T13:58:31.020110+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:31.020114+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.020125+00:00", "trade", 10.81, 80.0]
["2026-09-23T13:58:31.020239+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.020329+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.020329+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.020399+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.020419+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.020422+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:31.020439+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.020500+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.020520+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.020530+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.020580+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.020675+00:00", "trade", 10.81, 53.0]
["2026-09-23T13:58:31.020735+00:00", "trade", 10.8121, 53.0]
["2026-09-23T13:58:31.020798+00:00", "trade", 10.81, 51.0]
["2026-09-23T13:58:31.020881+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.020885+00:00", "trade", 10.81, 51.0]
["2026-09-23T13:58:31.020936+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.020951+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.020982+00:00", "trade", 10.8124, 50.0]
["2026-09-23T13:58:31.021151+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.021174+00:00", "trade", 10.81, 93.0]
["2026-09-23T13:58:31.021204+00:00", "trade", 10.81, 165.0]
["2026-09-23T13:58:31.021270+00:00", "trade", 10.81, 106.0]
["2026-09-23T13:58:31.021306+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.021592+00:00", "trade", 10.81, 120.0]
["2026-09-23T13:58:31.023542+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.023658+00:00", "trade", 10.81, 56.0]
["2026-09-23T13:58:31.023682+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.024220+00:00", "trade", 10.81, 56.0]
["2026-09-23T13:58:31.024299+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.024335+00:00", "trade", 10.81, 62.0]
["2026-09-23T13:58:31.024440+00:00", "trade", 10.81, 50.0]
["2026-09-23T13:58:31.024467+00:00", "trade", 10.81, 54.0]
["2026-09-23T13:58:31.024551+00:00", "trade", 10.81, 52.0]
["2026-09-23T13:58:31.024578+00:00", "trade", 10.81, 56.0]
["2026-09-23T13:58:31.024635+00:00", "trade", 10.81, 52.0]
["2026-09-23T13:58:31.024720+00:00", "trade", 10.81, 51.0]
["2026-09-23T13:58:31.024807+00:00", "trade", 10.81, 53.0]
["2026-09-23T13:58:31.024831+00:00", "trade", 10.81, 82.0]
["2026-09-23T13:58:31.024882+00:00", "trade", 10.81, 59.0]
["2026-09-23T13:58:31.024936+00:00", "trade", 10.81, 68.0]
["2026-09-23T13:58:31.024990+00:00", "trade", 10.81, 56.0]
["2026-09-23T13:58:31.025068+00:00", "trade", 10.81, 51.0]
["2026-09-23T13:58:31.025092+00:00", "trade", 10.81, 51.0]
["2026-09-23T13:58:31.025161+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.025171+00:00", "trade", 10.81, 97.0]
["2026-09-23T13:58:31.025198+00:00", "trade", 10.81, 204.0]
["2026-09-23T13:58:31.025246+00:00", "trade", 10.81, 71.0]
["2026-09-23T13:58:31.025297+00:00", "trade", 10.81, 108.0]
["2026-09-23T13:58:31.025375+00:00", "trade", 10.81, 104.0]
["2026-09-23T13:58:31.025429+00:00", "trade", 10.809, 50.0]
["2026-09-23T13:58:31.025453+00:00", "trade", 10.81, 245.0]
["2026-09-23T13:58:31.025537+00:00", "trade", 10.809, 50.0]
["2026-09-23T13:58:31.025589+00:00", "trade", 10.81, 87.0]
["2026-09-23T13:58:31.025613+00:00", "trade", 10.81, 152.0]
["2026-09-23T13:58:31.025664+00:00", "trade", 10.81, 73.0]
["2026-09-23T13:58:31.025718+00:00", "trade", 10.81, 52.0]
["2026-09-23T13:58:31.025787+00:00", "trade", 10.81, 52.0]
["2026-09-23T13:58:31.029852+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.035290+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.035315+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.035901+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.041126+00:00", "trade", 10.805, 100.0]
["2026-09-23T13:58:31.041590+00:00", "trade", 10.81, 16.0]
["2026-09-23T13:58:31.041797+00:00", "trade", 10.81, 11.0]
["2026-09-23T13:58:31.042011+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.047559+00:00", "trade", 10.81, 80.0]
["2026-09-23T13:58:31.051646+00:00", "trade", 10.805, 100.0]
["2026-09-23T13:58:31.058149+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.079830+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.081560+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.101327+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.103527+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.124011+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.149261+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.149286+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.153295+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.153420+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.153480+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.153921+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.154383+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.185311+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.185351+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.185431+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.206065+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.246010+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.262199+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.266699+00:00", "quote", 10.8, 10.82]
["2026-09-23T13:58:31.266715+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:31.266720+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:31.266734+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:31.266750+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:31.266750+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:31.266780+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.266855+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.266890+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:31.266915+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:31.266920+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:31.266920+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:31.266945+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:31.266975+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:31.266995+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:31.267045+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:31.267100+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:31.267135+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:31.267231+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.267236+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.267256+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.267281+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.267306+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.267356+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.267456+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.267456+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.267521+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.267521+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.267536+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.267536+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.267581+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.267597+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.267602+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.267877+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.268058+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.268318+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.268539+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.269621+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.269690+00:00", "trade", 10.805, 900.0]
["2026-09-23T13:58:31.270974+00:00", "trade", 10.8086, 59.0]
["2026-09-23T13:58:31.271005+00:00", "trade", 10.8064, 77.0]
["2026-09-23T13:58:31.271060+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.271370+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.298754+00:00", "trade", 10.805, 2600.0]
["2026-09-23T13:58:31.299147+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.299163+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:31.299347+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.299347+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.299668+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.299973+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.300002+00:00", "trade", 10.805, 133.0]
["2026-09-23T13:58:31.300096+00:00", "trade", 10.8072, 52.0]
["2026-09-23T13:58:31.300126+00:00", "trade", 10.8056, 93.0]
["2026-09-23T13:58:31.302575+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.395626+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.444129+00:00", "trade", 10.8, 15.0]
["2026-09-23T13:58:31.491689+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.492486+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.596245+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:31.624801+00:00", "trade", 10.805, 5000.0]
["2026-09-23T13:58:31.625177+00:00", "trade", 10.805, 2600.0]
["2026-09-23T13:58:31.626085+00:00", "trade", 10.8051, 117.0]
["2026-09-23T13:58:31.626115+00:00", "trade", 10.8052, 266.0]
["2026-09-23T13:58:31.626175+00:00", "trade", 10.8052, 115.0]
["2026-09-23T13:58:31.626419+00:00", "trade", 10.805, 133.0]
["2026-09-23T13:58:31.626506+00:00", "trade", 10.8051, 63.0]
["2026-09-23T13:58:31.626530+00:00", "trade", 10.805, 57.0]
["2026-09-23T13:58:31.679700+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:31.754017+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.777352+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.801423+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:31.963124+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:31.989279+00:00", "trade", 10.805, 3100.0]
["2026-09-23T13:58:31.990575+00:00", "trade", 10.8052, 89.0]
["2026-09-23T13:58:31.990599+00:00", "trade", 10.8053, 168.0]
["2026-09-23T13:58:31.990659+00:00", "trade", 10.8053, 73.0]
["2026-09-23T13:58:32.098651+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:32.116473+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:32.116518+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:32.118267+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:32.175954+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:32.184961+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:32.333223+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:32.333764+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:32.334265+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:32.391627+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:32.392734+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:32.394503+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:32.555788+00:00", "trade", 10.805, 1.0]
["2026-09-23T13:58:32.708073+00:00", "trade", 10.8082, 500.0]
["2026-09-23T13:58:32.950720+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:32.964943+00:00", "trade", 10.8082, 200.0]
["2026-09-23T13:58:33.211228+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:33.270659+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:33.270690+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:33.270690+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:33.270700+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:33.443780+00:00", "trade", 10.81, 1.0]
["2026-09-23T13:58:33.454150+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:33.508294+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:33.635556+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:34.061794+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:34.064450+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:34.069461+00:00", "trade", 10.8082, 7.0]
["2026-09-23T13:58:34.086352+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:58:34.087415+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:34.184946+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:34.378391+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:34.528709+00:00", "trade", 10.7992, 2.0]
["2026-09-23T13:58:34.638229+00:00", "trade", 10.81, 1.0]
["2026-09-23T13:58:34.822601+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:34.822626+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:34.824350+00:00", "trade", 10.81, 400.0]
["2026-09-23T13:58:34.825598+00:00", "trade", 10.809, 67.0]
["2026-09-23T13:58:34.878594+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:34.884548+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:34.920960+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:34.921205+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:34.921240+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:35.027813+00:00", "trade", 10.803, 30.0]
["2026-09-23T13:58:35.044924+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:35.102285+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:35.122148+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:35.163983+00:00", "trade", 10.8, 15.0]
["2026-09-23T13:58:35.165470+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:35.192960+00:00", "trade", 10.805, 50.0]
["2026-09-23T13:58:35.253480+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:35.423112+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:35.423137+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:35.445449+00:00", "trade", 10.81, 19.0]
["2026-09-23T13:58:35.690333+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:35.690402+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:35.692111+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:35.728503+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:35.728568+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:35.728834+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:35.730317+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:35.730352+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:35.730377+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:35.731475+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:35.731475+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:35.740090+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:35.780887+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:35.892979+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:35.892979+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:35.894693+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:35.894718+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:35.895043+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:35.895229+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:36.109513+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:36.109543+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:36.409054+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:36.409090+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:36.432558+00:00", "trade", 10.81, 19.0]
["2026-09-23T13:58:37.089977+00:00", "trade", 10.81, 7.0]
["2026-09-23T13:58:37.090440+00:00", "trade", 10.81, 8.0]
["2026-09-23T13:58:37.323983+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.324008+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.324679+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.325812+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.325837+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.326354+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.339084+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.339109+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.339385+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.339871+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.340021+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.344166+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.344191+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.344777+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.346030+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.346055+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.346802+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.353703+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.376705+00:00", "trade", 10.81, 89.0]
["2026-09-23T13:58:37.376954+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.376974+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.376994+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.377325+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.377430+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.377495+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.377926+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.492754+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.492784+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.493320+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.493505+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.494478+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.494503+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.497585+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.497751+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.498908+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.500572+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.544134+00:00", "trade", 10.81, 16.0]
["2026-09-23T13:58:37.544772+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.559212+00:00", "trade", 10.8, 34.0]
["2026-09-23T13:58:37.601196+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.620425+00:00", "trade", 10.8, 45.0]
["2026-09-23T13:58:37.753699+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:37.754696+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.384221+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.384246+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.384848+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.384998+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.385615+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.385930+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.386492+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.628459+00:00", "trade", 10.7415, 100.0]
["2026-09-23T13:58:38.671918+00:00", "trade", 10.8086, 5000.0]
["2026-09-23T13:58:38.673211+00:00", "trade", 10.8085, 100.0]
["2026-09-23T13:58:38.673244+00:00", "trade", 10.8084, 272.0]
["2026-09-23T13:58:38.673337+00:00", "trade", 10.8075, 80.0]
["2026-09-23T13:58:38.673367+00:00", "trade", 10.8085, 146.0]
["2026-09-23T13:58:38.716922+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.717588+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.726446+00:00", "trade", 10.8, 400.0]
["2026-09-23T13:58:38.726450+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:38.726450+00:00", "trade", 10.8, 142.0]
["2026-09-23T13:58:38.726452+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:38.726456+00:00", "trade", 10.8, 10.0]
["2026-09-23T13:58:38.726456+00:00", "trade", 10.8, 10.0]
["2026-09-23T13:58:38.726462+00:00", "trade", 10.8, 190.0]
["2026-09-23T13:58:38.726462+00:00", "trade", 10.8, 10.0]
["2026-09-23T13:58:38.726464+00:00", "trade", 10.8, 15.0]
["2026-09-23T13:58:38.726464+00:00", "trade", 10.8, 190.0]
["2026-09-23T13:58:38.726468+00:00", "trade", 10.8, 25.0]
["2026-09-23T13:58:38.726468+00:00", "trade", 10.8, 190.0]
["2026-09-23T13:58:38.726470+00:00", "trade", 10.8, 800.0]
["2026-09-23T13:58:38.726473+00:00", "trade", 10.8, 10.0]
["2026-09-23T13:58:38.726473+00:00", "trade", 10.8, 6000.0]
["2026-09-23T13:58:38.726477+00:00", "trade", 10.8, 200.0]
["2026-09-23T13:58:38.726477+00:00", "trade", 10.8, 200.0]
["2026-09-23T13:58:38.726484+00:00", "trade", 10.8, 190.0]
["2026-09-23T13:58:38.726484+00:00", "trade", 10.8, 900.0]
["2026-09-23T13:58:38.726484+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:38.726488+00:00", "trade", 10.8, 10.0]
["2026-09-23T13:58:38.726488+00:00", "trade", 10.8, 1000.0]
["2026-09-23T13:58:38.726488+00:00", "trade", 10.8, 25.0]
["2026-09-23T13:58:38.726492+00:00", "trade", 10.8, 10.0]
["2026-09-23T13:58:38.726492+00:00", "trade", 10.8, 190.0]
["2026-09-23T13:58:38.726495+00:00", "trade", 10.8, 190.0]
["2026-09-23T13:58:38.726498+00:00", "trade", 10.8, 200.0]
["2026-09-23T13:58:38.726576+00:00", "trade", 10.8, 600.0]
["2026-09-23T13:58:38.726579+00:00", "trade", 10.8, 1000.0]
["2026-09-23T13:58:38.726582+00:00", "trade", 10.8, 300.0]
["2026-09-23T13:58:38.726585+00:00", "trade", 10.8, 200.0]
["2026-09-23T13:58:38.726588+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:38.726588+00:00", "trade", 10.8, 2.0]
["2026-09-23T13:58:38.726591+00:00", "trade", 10.8, 330.0]
["2026-09-23T13:58:38.726669+00:00", "trade", 10.8, 70.0]
["2026-09-23T13:58:38.726673+00:00", "trade", 10.8, 15.0]
["2026-09-23T13:58:38.726673+00:00", "trade", 10.8, 15.0]
["2026-09-23T13:58:38.726678+00:00", "trade", 10.8, 86.0]
["2026-09-23T13:58:38.726678+00:00", "trade", 10.8, 82.0]
["2026-09-23T13:58:38.726678+00:00", "trade", 10.8, 14.0]
["2026-09-23T13:58:38.726681+00:00", "trade", 10.8, 94.0]
["2026-09-23T13:58:38.726696+00:00", "trade", 10.8, 500.0]
["2026-09-23T13:58:38.726699+00:00", "trade", 10.8, 416.0]
["2026-09-23T13:58:38.726700+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.726710+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.726714+00:00", "trade", 10.8, 5.0]
["2026-09-23T13:58:38.726715+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.726715+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.726720+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.726720+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.726735+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.726735+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.726741+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:38.726744+00:00", "trade", 10.8, 1444.0]
["2026-09-23T13:58:38.726755+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.726760+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.726770+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.726840+00:00", "trade", 10.8, 648.0]
["2026-09-23T13:58:38.726840+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.726895+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.726910+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.727016+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.727021+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.727036+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.727051+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.727056+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.727091+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.727091+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.727105+00:00", "trade", 10.8, 300.0]
["2026-09-23T13:58:38.727106+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.727111+00:00", "trade", 10.8, 648.0]
["2026-09-23T13:58:38.727116+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.727126+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.727126+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.727150+00:00", "trade", 10.8, 200.0]
["2026-09-23T13:58:38.727165+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:38.727166+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.727166+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.727186+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.727221+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.727241+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.727251+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.727271+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.727281+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.727361+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.727369+00:00", "trade", 10.8, 649.0]
["2026-09-23T13:58:38.727402+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.727452+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.727462+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.727562+00:00", "trade", 10.8, 649.0]
["2026-09-23T13:58:38.727586+00:00", "trade", 10.8, 200.0]
["2026-09-23T13:58:38.727752+00:00", "trade", 10.8, 59.0]
["2026-09-23T13:58:38.727803+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.727815+00:00", "trade", 10.8, 53.0]
["2026-09-23T13:58:38.727836+00:00", "trade", 10.8, 656.0]
["2026-09-23T13:58:38.727838+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.727838+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.727839+00:00", "trade", 10.8, 1444.0]
["2026-09-23T13:58:38.727839+00:00", "trade", 10.8, 500.0]
["2026-09-23T13:58:38.727842+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:38.727848+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:38.727853+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:38.727853+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:38.727858+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:38.727858+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:38.727863+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:38.727868+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:38.727868+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:38.727868+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:38.727873+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:38.727878+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:38.727898+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:38.727917+00:00", "trade", 10.8, 123.0]
["2026-09-23T13:58:38.727938+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:38.727947+00:00", "trade", 10.8, 307.0]
["2026-09-23T13:58:38.728061+00:00", "trade", 10.8, 66.0]
["2026-09-23T13:58:38.728103+00:00", "trade", 10.8, 180.0]
["2026-09-23T13:58:38.728109+00:00", "trade", 10.8, 657.0]
["2026-09-23T13:58:38.728166+00:00", "trade", 10.8, 76.0]
["2026-09-23T13:58:38.728230+00:00", "trade", 10.8, 58.0]
["2026-09-23T13:58:38.728274+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:38.728290+00:00", "trade", 10.8, 58.0]
["2026-09-23T13:58:38.728329+00:00", "trade", 10.8, 546.0]
["2026-09-23T13:58:38.728380+00:00", "trade", 10.8, 57.0]
["2026-09-23T13:58:38.728384+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:38.728407+00:00", "trade", 10.8, 61.0]
["2026-09-23T13:58:38.728409+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:38.728437+00:00", "trade", 10.8, 400.0]
["2026-09-23T13:58:38.728461+00:00", "trade", 10.8, 51.0]
["2026-09-23T13:58:38.728512+00:00", "trade", 10.8, 55.0]
["2026-09-23T13:58:38.728566+00:00", "trade", 10.8, 51.0]
["2026-09-23T13:58:38.728663+00:00", "trade", 10.8, 53.0]
["2026-09-23T13:58:38.728687+00:00", "trade", 10.8, 62.0]
["2026-09-23T13:58:38.728771+00:00", "trade", 10.8, 50.0]
["2026-09-23T13:58:38.728798+00:00", "trade", 10.8, 79.0]
["2026-09-23T13:58:38.728852+00:00", "trade", 10.8, 76.0]
["2026-09-23T13:58:38.728903+00:00", "trade", 10.8, 81.0]
["2026-09-23T13:58:38.728935+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:38.728935+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:38.728965+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:38.728978+00:00", "trade", 10.8, 50.0]
["2026-09-23T13:58:38.729002+00:00", "trade", 10.8, 56.0]
["2026-09-23T13:58:38.729056+00:00", "trade", 10.8, 81.0]
["2026-09-23T13:58:38.729132+00:00", "trade", 10.8, 54.0]
["2026-09-23T13:58:38.729162+00:00", "trade", 10.8, 117.0]
["2026-09-23T13:58:38.729258+00:00", "trade", 10.8, 60.0]
["2026-09-23T13:58:38.729285+00:00", "trade", 10.8, 65.0]
["2026-09-23T13:58:38.729354+00:00", "trade", 10.8, 64.0]
["2026-09-23T13:58:38.732955+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:38.734894+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:38.735842+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:38.758361+00:00", "trade", 10.8, 400.0]
["2026-09-23T13:58:38.758365+00:00", "trade", 10.8, 250.0]
["2026-09-23T13:58:38.758365+00:00", "trade", 10.8, 600.0]
["2026-09-23T13:58:38.758367+00:00", "trade", 10.8, 200.0]
["2026-09-23T13:58:38.758400+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:38.758410+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:38.758410+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:38.758415+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:38.758415+00:00", "trade", 10.8, 1887.0]
["2026-09-23T13:58:38.758415+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:38.758415+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:38.758418+00:00", "trade", 10.8, 500.0]
["2026-09-23T13:58:38.758421+00:00", "quote", 10.8, 10.8]
["2026-09-23T13:58:38.758421+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.758422+00:00", "trade", 10.8, 400.0]
["2026-09-23T13:58:38.758422+00:00", "trade", 10.8, 800.0]
["2026-09-23T13:58:38.758424+00:00", "trade", 10.8, 500.0]
["2026-09-23T13:58:38.758425+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.758435+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.758440+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.758446+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.758446+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.758450+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.758551+00:00", "trade", 10.8, 657.0]
["2026-09-23T13:58:38.758566+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:38.758581+00:00", "trade", 10.8, 171.0]
["2026-09-23T13:58:38.758581+00:00", "trade", 10.8, 200.0]
["2026-09-23T13:58:38.758623+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:38.758623+00:00", "trade", 10.8, 1.0]
["2026-09-23T13:58:38.758837+00:00", "trade", 10.8, 600.0]
["2026-09-23T13:58:38.758837+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.758840+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:38.758841+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.758841+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.758843+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:38.758843+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:38.758845+00:00", "trade", 10.8, 6200.0]
["2026-09-23T13:58:38.758846+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.758846+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.758848+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:38.758922+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.758977+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.759032+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.759032+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.759032+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.759080+00:00", "trade", 10.8, 200.0]
["2026-09-23T13:58:38.759087+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.759092+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.759092+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.759132+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.759132+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.759172+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.759232+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.759292+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.759363+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.759508+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.759606+00:00", "trade", 10.8, 69.0]
["2026-09-23T13:58:38.759638+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.759699+00:00", "trade", 10.8, 52.0]
["2026-09-23T13:58:38.759717+00:00", "trade", 10.8, 400.0]
["2026-09-23T13:58:38.759735+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:38.759762+00:00", "trade", 10.8032, 50.0]
["2026-09-23T13:58:38.759826+00:00", "trade", 10.8032, 50.0]
["2026-09-23T13:58:38.759853+00:00", "trade", 10.8, 54.0]
["2026-09-23T13:58:38.759907+00:00", "trade", 10.8, 106.0]
["2026-09-23T13:58:38.759985+00:00", "trade", 10.8, 50.0]
["2026-09-23T13:58:38.760039+00:00", "trade", 10.8, 54.0]
["2026-09-23T13:58:38.760063+00:00", "trade", 10.8, 66.0]
["2026-09-23T13:58:38.760123+00:00", "trade", 10.8, 79.0]
["2026-09-23T13:58:38.760177+00:00", "trade", 10.8, 60.0]
["2026-09-23T13:58:38.760262+00:00", "trade", 10.8, 138.0]
["2026-09-23T13:58:38.760289+00:00", "trade", 10.8, 332.0]
["2026-09-23T13:58:38.760295+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.760373+00:00", "trade", 10.8, 80.0]
["2026-09-23T13:58:38.760530+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.761011+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.761292+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.761412+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.761733+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.762735+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.763492+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.764254+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.764254+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.764282+00:00", "trade", 10.8, 626.0]
["2026-09-23T13:58:38.764896+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.764911+00:00", "trade", 10.8, 400.0]
["2026-09-23T13:58:38.765338+00:00", "trade", 10.8, 200.0]
["2026-09-23T13:58:38.765521+00:00", "trade", 10.8, 73.0]
["2026-09-23T13:58:38.765843+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.765843+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.766855+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.784875+00:00", "trade", 10.8, 45.0]
["2026-09-23T13:58:38.787625+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.788106+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.788386+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.788421+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.788863+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.788983+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.803952+00:00", "trade", 10.8, 200.0]
["2026-09-23T13:58:38.804007+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:38.804570+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.804570+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.804705+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.806660+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.806850+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.808670+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.809111+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.833654+00:00", "trade", 10.8, 755.0]
["2026-09-23T13:58:38.834905+00:00", "trade", 10.8, 87.0]
["2026-09-23T13:58:38.845121+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.846003+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.846474+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.846720+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.862568+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.904783+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.905234+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.931630+00:00", "trade", 10.805, 100.0]
["2026-09-23T13:58:38.941962+00:00", "trade", 10.805, 400.0]
["2026-09-23T13:58:38.942583+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.942583+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.942613+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.943054+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.943237+00:00", "trade", 10.8007, 54.0]
["2026-09-23T13:58:38.953033+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.953479+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.955117+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.957272+00:00", "trade", 10.805, 500.0]
["2026-09-23T13:58:38.958517+00:00", "trade", 10.805, 51.0]
["2026-09-23T13:58:38.968347+00:00", "trade", 10.805, 100.0]
["2026-09-23T13:58:38.970710+00:00", "trade", 10.805, 1000.0]
["2026-09-23T13:58:38.970774+00:00", "trade", 10.805, 100.0]
["2026-09-23T13:58:38.970774+00:00", "trade", 10.805, 2200.0]
["2026-09-23T13:58:38.971077+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:38.971682+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.971682+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.971702+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.971956+00:00", "trade", 10.805, 56.0]
["2026-09-23T13:58:38.971962+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.972055+00:00", "trade", 10.805, 59.0]
["2026-09-23T13:58:38.972082+00:00", "trade", 10.805, 117.0]
["2026-09-23T13:58:38.972143+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.972143+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.972163+00:00", "trade", 10.8029, 60.0]
["2026-09-23T13:58:38.974198+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.977405+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.986888+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.988967+00:00", "trade", 10.805, 3000.0]
["2026-09-23T13:58:38.990212+00:00", "trade", 10.8052, 158.0]
["2026-09-23T13:58:38.994007+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:38.994491+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.012614+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.012654+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.014077+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.018212+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.028923+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.029419+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.030171+00:00", "trade", 10.805, 300.0]
["2026-09-23T13:58:39.031338+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.031458+00:00", "trade", 10.8051, 51.0]
["2026-09-23T13:58:39.048138+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.048289+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.048414+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.049627+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.053907+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.059510+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.061214+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.062232+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.063259+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.063871+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.064081+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.100543+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.101109+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.101560+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.111980+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.394241+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.448377+00:00", "trade", 10.805, 5000.0]
["2026-09-23T13:58:39.448437+00:00", "trade", 10.805, 100.0]
["2026-09-23T13:58:39.449477+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.449673+00:00", "trade", 10.805, 75.0]
["2026-09-23T13:58:39.449706+00:00", "trade", 10.805, 270.0]
["2026-09-23T13:58:39.449803+00:00", "trade", 10.8051, 67.0]
["2026-09-23T13:58:39.520881+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.522771+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.538057+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.716942+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.719077+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.719814+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.719814+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.736584+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.736844+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:39.915223+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:40.057757+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:40.058168+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:40.059556+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:40.131427+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:40.178313+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:40.462560+00:00", "trade", 10.81, 7.0]
["2026-09-23T13:58:40.462560+00:00", "trade", 10.81, 43.0]
["2026-09-23T13:58:40.463110+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:40.463130+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:40.463145+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:40.463526+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:40.463551+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:40.465979+00:00", "trade", 10.805, 200.0]
["2026-09-23T13:58:40.466483+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:40.497972+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:40.711395+00:00", "trade", 10.805, 231.0]
["2026-09-23T13:58:40.832051+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:40.832081+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:40.832527+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:40.838802+00:00", "trade", 10.8052, 25.0]
["2026-09-23T13:58:40.886505+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:40.908593+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:40.921774+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:40.921809+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:40.921884+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:41.749104+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:41.749145+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:41.794310+00:00", "trade", 10.81, 1.0]
["2026-09-23T13:58:41.798228+00:00", "trade", 10.805, 100.0]
["2026-09-23T13:58:41.815482+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:41.817768+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:41.818220+00:00", "trade", 10.81, 26.0]
["2026-09-23T13:58:41.830375+00:00", "trade", 10.81, 400.0]
["2026-09-23T13:58:41.830375+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:41.830377+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:41.830378+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:41.830381+00:00", "trade", 10.81, 555.0]
["2026-09-23T13:58:41.830381+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:41.830383+00:00", "trade", 10.81, 2.0]
["2026-09-23T13:58:41.830548+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:41.830599+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:41.830601+00:00", "trade", 10.81, 4.0]
["2026-09-23T13:58:41.830601+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:41.830603+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:58:41.830608+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:41.830608+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:41.830609+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:58:41.830613+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:41.830613+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.830627+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:41.830627+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:41.830628+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.830653+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.830678+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.830689+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.830723+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.830899+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.830924+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.830944+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.830989+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.831039+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.831059+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.831069+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.831631+00:00", "trade", 10.8071, 58.0]
["2026-09-23T13:58:41.831781+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.832252+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.832432+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.832462+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.832959+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.832991+00:00", "trade", 10.81, 59.0]
["2026-09-23T13:58:41.833295+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.833350+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.833355+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.833360+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.833360+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.833365+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.833766+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.833806+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.834252+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.834648+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.835760+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.836416+00:00", "trade", 10.81, 11.0]
["2026-09-23T13:58:41.840396+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.840852+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.850330+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.852761+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.873149+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.876788+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.882191+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.882657+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.890139+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.890320+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.890330+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.891292+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.894555+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.899196+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.913626+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.958031+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.958056+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:41.958577+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:42.355052+00:00", "trade", 10.8101, 100.0]
["2026-09-23T13:58:42.474252+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:42.474262+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:42.533673+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:42.534320+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:42.609448+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:42.653992+00:00", "trade", 10.8118, 50.0]
["2026-09-23T13:58:42.755540+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:42.798808+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:43.006572+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:43.023092+00:00", "trade", 10.8101, 15.0]
["2026-09-23T13:58:43.036563+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:43.234292+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:43.234949+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:43.356192+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:43.606256+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:43.930571+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:43.948048+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:43.972310+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:44.201056+00:00", "trade", 10.813, 25.0]
["2026-09-23T13:58:44.535706+00:00", "trade", 10.815, 100.0]
["2026-09-23T13:58:45.497898+00:00", "trade", 10.815, 50.0]
["2026-09-23T13:58:46.170665+00:00", "trade", 10.82, 15.0]
["2026-09-23T13:58:46.590027+00:00", "trade", 10.8171, 50.0]
["2026-09-23T13:58:46.933178+00:00", "trade", 10.815, 100.0]
["2026-09-23T13:58:47.402503+00:00", "trade", 10.8199, 120.0]
["2026-09-23T13:58:47.403787+00:00", "trade", 10.81, 50.0]
["2026-09-23T13:58:47.403817+00:00", "trade", 10.813, 53.0]
["2026-09-23T13:58:47.568744+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:48.635591+00:00", "trade", 10.815, 1200.0]
["2026-09-23T13:58:48.636305+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:48.636845+00:00", "trade", 10.815, 61.0]
["2026-09-23T13:58:48.674340+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:48.684735+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:48.698853+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:48.705845+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:48.707188+00:00", "trade", 10.815, 2129.0]
["2026-09-23T13:58:48.707260+00:00", "trade", 10.815, 571.0]
["2026-09-23T13:58:48.707824+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:48.708472+00:00", "trade", 10.815, 50.0]
["2026-09-23T13:58:48.708505+00:00", "trade", 10.815, 109.0]
["2026-09-23T13:58:48.708598+00:00", "trade", 10.8125, 53.0]
["2026-09-23T13:58:48.724484+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:48.724978+00:00", "trade", 10.815, 500.0]
["2026-09-23T13:58:48.726223+00:00", "trade", 10.815, 55.0]
["2026-09-23T13:58:48.746897+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:49.493435+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:49.515157+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:49.719648+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:49.730880+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:49.730890+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:49.731611+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:49.770559+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:49.788747+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:50.495235+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:50.558896+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:50.564946+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:50.599859+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:50.602134+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:50.602655+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:50.602761+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:50.603141+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:50.603262+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:50.647881+00:00", "trade", 10.82, 10.0]
["2026-09-23T13:58:50.647890+00:00", "trade", 10.815, 10.0]
["2026-09-23T13:58:50.647917+00:00", "trade", 10.815, 40.0]
["2026-09-23T13:58:50.647923+00:00", "trade", 10.82, 40.0]
["2026-09-23T13:58:50.648544+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:50.710150+00:00", "trade", 10.815, 20.0]
["2026-09-23T13:58:50.804971+00:00", "trade", 10.8121, 15.0]
["2026-09-23T13:58:51.229625+00:00", "trade", 10.8105, 1034.0]
["2026-09-23T13:58:51.230873+00:00", "trade", 10.8112, 60.0]
["2026-09-23T13:58:51.302358+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:51.382077+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:52.037965+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:52.038647+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:52.159408+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:52.987716+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:52.987741+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:52.988077+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:53.426824+00:00", "trade", 10.8114, 4.0]
["2026-09-23T13:58:53.527679+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:53.732199+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:53.786280+00:00", "trade", 10.815, 50.0]
["2026-09-23T13:58:53.786840+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:53.786840+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:53.786869+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:53.879138+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:53.879519+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:53.997096+00:00", "trade", 10.82, 45.0]
["2026-09-23T13:58:54.000854+00:00", "trade", 10.815, 17.0]
["2026-09-23T13:58:54.263777+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.263832+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.264669+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.264759+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.265286+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.285171+00:00", "trade", 10.815, 400.0]
["2026-09-23T13:58:54.285564+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.285845+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.286060+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.349651+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.349676+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.362647+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.393590+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.395299+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.411182+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.411503+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.411739+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.411959+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.412636+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.412671+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.414896+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.415302+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.416901+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.416941+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.467691+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.470353+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.471064+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.476275+00:00", "trade", 10.81, 20.0]
["2026-09-23T13:58:54.476341+00:00", "trade", 10.81, 800.0]
["2026-09-23T13:58:54.476351+00:00", "trade", 10.81, 500.0]
["2026-09-23T13:58:54.476354+00:00", "trade", 10.81, 600.0]
["2026-09-23T13:58:54.476359+00:00", "trade", 10.81, 500.0]
["2026-09-23T13:58:54.476359+00:00", "trade", 10.81, 300.0]
["2026-09-23T13:58:54.476362+00:00", "trade", 10.81, 626.0]
["2026-09-23T13:58:54.476365+00:00", "trade", 10.81, 300.0]
["2026-09-23T13:58:54.476368+00:00", "trade", 10.81, 300.0]
["2026-09-23T13:58:54.476368+00:00", "trade", 10.81, 43.0]
["2026-09-23T13:58:54.476372+00:00", "trade", 10.81, 76.0]
["2026-09-23T13:58:54.476372+00:00", "trade", 10.81, 74.0]
["2026-09-23T13:58:54.476374+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:54.476374+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:54.476374+00:00", "trade", 10.81, 20.0]
["2026-09-23T13:58:54.476532+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.476532+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.476537+00:00", "trade", 10.81, 75.0]
["2026-09-23T13:58:54.476538+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.476540+00:00", "trade", 10.81, 40.0]
["2026-09-23T13:58:54.476543+00:00", "trade", 10.81, 63.0]
["2026-09-23T13:58:54.476543+00:00", "trade", 10.81, 48.0]
["2026-09-23T13:58:54.476548+00:00", "trade", 10.81, 6.0]
["2026-09-23T13:58:54.476548+00:00", "trade", 10.81, 68.0]
["2026-09-23T13:58:54.476551+00:00", "trade", 10.81, 50.0]
["2026-09-23T13:58:54.476551+00:00", "trade", 10.81, 72.0]
["2026-09-23T13:58:54.476563+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.476568+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.476568+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.476568+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.476593+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.476593+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.476603+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.476608+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:58:54.476718+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:54.476723+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:54.476763+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:54.476778+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:54.476788+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:54.476793+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:54.476808+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:54.476823+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:54.476831+00:00", "trade", 10.81, 320.0]
["2026-09-23T13:58:54.476883+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.476903+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.476933+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.476953+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.476966+00:00", "trade", 10.81, 480.0]
["2026-09-23T13:58:54.476968+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.476973+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:58:54.477021+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:58:54.477024+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.477029+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.477044+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.477075+00:00", "trade", 10.81, 320.0]
["2026-09-23T13:58:54.477079+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.477109+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.477149+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.477195+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:58:54.477199+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.477204+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.477204+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.477204+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.477209+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.477209+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.477209+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.477229+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.477279+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:58:54.477628+00:00", "trade", 10.8127, 54.0]
["2026-09-23T13:58:54.477661+00:00", "trade", 10.8121, 68.0]
["2026-09-23T13:58:54.477724+00:00", "trade", 10.81, 56.0]
["2026-09-23T13:58:54.477784+00:00", "trade", 10.81, 73.0]
["2026-09-23T13:58:54.477875+00:00", "trade", 10.8115, 51.0]
["2026-09-23T13:58:54.477901+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.477938+00:00", "trade", 10.81, 50.0]
["2026-09-23T13:58:54.477968+00:00", "trade", 10.81, 51.0]
["2026-09-23T13:58:54.477996+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.478041+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.478208+00:00", "trade", 10.81, 63.0]
["2026-09-23T13:58:54.478768+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.478818+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.479354+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.480407+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.481008+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.481033+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.481058+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.481780+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.482096+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.484256+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.484917+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.494555+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.495282+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.495979+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.496019+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.496620+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.507852+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.536219+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.536219+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.536510+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.538264+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.538941+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.539422+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.541983+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.542264+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.542304+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.542785+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.555570+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.556026+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.556147+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.556427+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.556588+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.556748+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.557309+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.564702+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.565469+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.566030+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.578304+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.587316+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.613367+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.613683+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.613809+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.617001+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.617427+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.675214+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.675706+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.784384+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.845434+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.845459+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.845800+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.846226+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.846496+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.891654+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.891664+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.891679+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.891694+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.892581+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.893167+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.894971+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.895007+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.895172+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.895197+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.949506+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:54.950358+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.001099+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.050882+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.050922+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.051428+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.051749+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.052025+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.104514+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.104564+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.104960+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.105005+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.160307+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.160307+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.221141+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.221322+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.230824+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.234082+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.234232+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.237365+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.238062+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.238817+00:00", "trade", 10.8074, 150.0]
["2026-09-23T13:58:55.239159+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.239204+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.244622+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.266234+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.267381+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.267416+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.267812+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.268564+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.271636+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.365042+00:00", "trade", 10.8, 1.0]
["2026-09-23T13:58:55.366293+00:00", "trade", 10.8096, 50.0]
["2026-09-23T13:58:55.519385+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.816200+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.816235+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.816235+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.816245+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.817007+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.818616+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.819042+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.819152+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.819588+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.820039+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.825903+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.828158+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.828263+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.865582+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.872935+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.921274+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.921280+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.921861+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.921891+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.922091+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.981337+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.981337+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:55.981347+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:56.001239+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:56.001856+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:56.002177+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:56.002778+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:56.002803+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:56.003249+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:56.003334+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:56.042443+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:56.043064+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:56.132561+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:56.133559+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:56.348489+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:56.417107+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:56.417709+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:56.507462+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:56.561721+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:56.770827+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:56.785362+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:56.787141+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:57.065139+00:00", "trade", 10.805, 9000.0]
["2026-09-23T13:58:57.066435+00:00", "trade", 10.806, 171.0]
["2026-09-23T13:58:57.066499+00:00", "trade", 10.8055, 54.0]
["2026-09-23T13:58:57.066532+00:00", "trade", 10.805, 459.0]
["2026-09-23T13:58:57.066625+00:00", "trade", 10.8055, 54.0]
["2026-09-23T13:58:57.066685+00:00", "trade", 10.8062, 95.0]
["2026-09-23T13:58:57.089053+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:57.089529+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:57.100656+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:57.110700+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:57.659869+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:57.663192+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:57.834676+00:00", "trade", 10.805, 9000.0]
["2026-09-23T13:58:57.835957+00:00", "trade", 10.805, 135.0]
["2026-09-23T13:58:57.835988+00:00", "trade", 10.805, 459.0]
["2026-09-23T13:58:57.836084+00:00", "trade", 10.805, 72.0]
["2026-09-23T13:58:58.086768+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.086876+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:58:58.086889+00:00", "trade", 10.8, 300.0]
["2026-09-23T13:58:58.087535+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.087600+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.087613+00:00", "trade", 10.8, 7966.0]
["2026-09-23T13:58:58.087640+00:00", "trade", 10.8, 20.0]
["2026-09-23T13:58:58.087655+00:00", "trade", 10.8, 156.0]
["2026-09-23T13:58:58.087856+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.088217+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.088912+00:00", "trade", 10.8, 125.0]
["2026-09-23T13:58:58.088948+00:00", "trade", 10.8, 427.0]
["2026-09-23T13:58:58.089042+00:00", "trade", 10.8, 67.0]
["2026-09-23T13:58:58.096196+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.147588+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.149645+00:00", "trade", 10.8, 2500.0]
["2026-09-23T13:58:58.149702+00:00", "trade", 10.8, 4500.0]
["2026-09-23T13:58:58.149771+00:00", "trade", 10.805, 1400.0]
["2026-09-23T13:58:58.150114+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.150269+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.150269+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.150314+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.150314+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.150354+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.150795+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.150893+00:00", "trade", 10.8, 136.0]
["2026-09-23T13:58:58.150986+00:00", "trade", 10.8, 108.0]
["2026-09-23T13:58:58.151016+00:00", "trade", 10.8, 230.0]
["2026-09-23T13:58:58.151109+00:00", "trade", 10.8, 57.0]
["2026-09-23T13:58:58.151145+00:00", "trade", 10.805, 71.0]
["2026-09-23T13:58:58.155076+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.155321+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.155877+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.165200+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.166844+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.166889+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.167400+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.168402+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.168583+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.168909+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.168923+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.169124+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.169289+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.169640+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.169640+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.169795+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.169841+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.169886+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.170317+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.170317+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.170367+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.170367+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.170387+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.170507+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.170683+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.170898+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.170958+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.171003+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.171003+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.171479+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.171479+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.172958+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.178326+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.180912+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.181167+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.182771+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.205641+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.206653+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.207445+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.265553+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.478905+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:58:58.692052+00:00", "trade", 10.8053, 400.0]
["2026-09-23T13:58:58.937354+00:00", "trade", 10.7716, 300.0]
["2026-09-23T13:58:58.946363+00:00", "trade", 10.7653, 25.0]
["2026-09-23T13:58:59.296987+00:00", "trade", 10.8068, 158.0]
["2026-09-23T13:58:59.409722+00:00", "trade", 10.805, 80.0]
["2026-09-23T13:58:59.569461+00:00", "trade", 10.805, 809.0]
["2026-09-23T13:58:59.570709+00:00", "trade", 10.8053, 53.0]
["2026-09-23T13:58:59.725388+00:00", "trade", 10.805, 73.0]
["2026-09-23T13:58:59.870233+00:00", "trade", 10.805, 93.0]
["2026-09-23T13:58:59.994244+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:00.013881+00:00", "trade", 10.8069, 83.0]
["2026-09-23T13:59:00.084474+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:00.123849+00:00", "trade", 10.805, 302.0]
["2026-09-23T13:59:00.308602+00:00", "trade", 10.8099, 3196.0]
["2026-09-23T13:59:00.309886+00:00", "trade", 10.8076, 93.0]
["2026-09-23T13:59:00.309916+00:00", "trade", 10.8092, 191.0]
["2026-09-23T13:59:00.310009+00:00", "trade", 10.8076, 50.0]
["2026-09-23T13:59:00.396657+00:00", "trade", 10.8099, 98.0]
["2026-09-23T13:59:00.561578+00:00", "trade", 10.8069, 108.0]
["2026-09-23T13:59:00.609040+00:00", "trade", 10.81, 45.0]
["2026-09-23T13:59:00.659294+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:00.910978+00:00", "trade", 10.8022, 50.0]
["2026-09-23T13:59:01.020688+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:01.022332+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:01.022372+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:01.022768+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:01.022778+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:01.024542+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:01.025404+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:01.036014+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:01.036014+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:01.036024+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:01.036615+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:01.036766+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:01.037678+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:01.053766+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:01.053776+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:01.096588+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:01.362324+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:01.362755+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:01.362780+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:01.501790+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:01.731011+00:00", "trade", 10.81, 45.0]
["2026-09-23T13:59:01.863044+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:01.863485+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:01.863916+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:01.864387+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:01.893727+00:00", "trade", 10.8, 15.0]
["2026-09-23T13:59:02.190075+00:00", "trade", 10.7911, 100.0]
["2026-09-23T13:59:02.318395+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:02.319994+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:02.320806+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:02.327427+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:02.988397+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:02.990111+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:04.075202+00:00", "trade", 10.8067, 2.0]
["2026-09-23T13:59:04.096703+00:00", "trade", 10.8067, 1.0]
["2026-09-23T13:59:04.106252+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:04.106668+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:04.107926+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:04.426822+00:00", "trade", 10.805, 61.0]
["2026-09-23T13:59:04.662764+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:04.719134+00:00", "trade", 10.8029, 260.0]
["2026-09-23T13:59:04.855054+00:00", "trade", 10.81, 5.0]
["2026-09-23T13:59:04.855687+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:04.856173+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:04.948191+00:00", "trade", 10.805, 100.0]
["2026-09-23T13:59:05.039995+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:05.116032+00:00", "trade", 10.7656, 100.0]
["2026-09-23T13:59:05.472868+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:59:05.473858+00:00", "trade", 10.8, 300.0]
["2026-09-23T13:59:05.475106+00:00", "trade", 10.8037, 61.0]
["2026-09-23T13:59:05.691346+00:00", "trade", 10.807, 1.0]
["2026-09-23T13:59:06.936440+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:07.090877+00:00", "trade", 10.8, 100.0]
["2026-09-23T13:59:07.094546+00:00", "trade", 10.805, 10.0]
["2026-09-23T13:59:07.150724+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:07.213177+00:00", "trade", 10.8018, 50.0]
["2026-09-23T13:59:07.403196+00:00", "trade", 10.8005, 100.0]
["2026-09-23T13:59:07.442773+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:07.461442+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:07.461477+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:08.711736+00:00", "trade", 10.805, 100.0]
["2026-09-23T13:59:09.253689+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.253734+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.254677+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.254677+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.254682+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.254687+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.254697+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.255393+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.255504+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.255915+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.271707+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.272203+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.272213+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.272223+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.273321+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.273351+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.273381+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.275125+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.275436+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.275892+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.278092+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.296857+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.325139+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.325164+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.328211+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.386826+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.386851+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.404077+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.416832+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.416857+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.417373+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.453147+00:00", "trade", 10.8001, 100.0]
["2026-09-23T13:59:09.520203+00:00", "trade", 10.8071, 300.0]
["2026-09-23T13:59:09.560869+00:00", "trade", 10.805, 1300.0]
["2026-09-23T13:59:09.562114+00:00", "trade", 10.8045, 105.0]
["2026-09-23T13:59:09.563969+00:00", "trade", 10.805, 1400.0]
["2026-09-23T13:59:09.565251+00:00", "trade", 10.8044, 70.0]
["2026-09-23T13:59:09.565284+00:00", "trade", 10.805, 71.0]
["2026-09-23T13:59:09.574070+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.577499+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.577529+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.577829+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.675752+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.726357+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.726838+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.803082+00:00", "trade", 10.8, 45.0]
["2026-09-23T13:59:09.956759+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.956790+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.957356+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:09.957516+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:10.211308+00:00", "trade", 10.81, 5.0]
["2026-09-23T13:59:10.212246+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:10.279095+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:10.658396+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:10.658421+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:10.659143+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:10.659183+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:10.662563+00:00", "trade", 10.8098, 2975.0]
["2026-09-23T13:59:10.663183+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:10.663814+00:00", "trade", 10.8097, 154.0]
["2026-09-23T13:59:10.663910+00:00", "trade", 10.8065, 61.0]
["2026-09-23T13:59:10.688181+00:00", "trade", 10.805, 10.0]
["2026-09-23T13:59:10.689555+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:10.727743+00:00", "trade", 10.805, 3100.0]
["2026-09-23T13:59:10.729024+00:00", "trade", 10.8073, 92.0]
["2026-09-23T13:59:10.729054+00:00", "trade", 10.805, 159.0]
["2026-09-23T13:59:10.729124+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:10.737805+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:10.737845+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:10.738286+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:10.738371+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:10.739128+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:10.752891+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:10.753046+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:10.755051+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:10.764493+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:10.766323+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:10.767365+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:10.767465+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:10.768768+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:10.794429+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:10.822872+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:10.839316+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:10.846299+00:00", "trade", 10.805, 2300.0]
["2026-09-23T13:59:10.847547+00:00", "trade", 10.805, 117.0]
["2026-09-23T13:59:10.869528+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:10.869608+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:11.187714+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:11.477950+00:00", "trade", 10.805, 1500.0]
["2026-09-23T13:59:11.479237+00:00", "trade", 10.805, 57.0]
["2026-09-23T13:59:11.479267+00:00", "trade", 10.805, 77.0]
["2026-09-23T13:59:11.479360+00:00", "trade", 10.805, 55.0]
["2026-09-23T13:59:11.703044+00:00", "trade", 10.805, 200.0]
["2026-09-23T13:59:11.706807+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:11.709232+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:12.064385+00:00", "trade", 10.8067, 45.0]
["2026-09-23T13:59:12.087372+00:00", "trade", 10.8067, 1.0]
["2026-09-23T13:59:12.193172+00:00", "trade", 10.805, 5000.0]
["2026-09-23T13:59:12.194468+00:00", "trade", 10.805, 79.0]
["2026-09-23T13:59:12.194528+00:00", "trade", 10.804, 51.0]
["2026-09-23T13:59:12.194561+00:00", "trade", 10.805, 267.0]
["2026-09-23T13:59:12.194657+00:00", "trade", 10.804, 51.0]
["2026-09-23T13:59:12.210174+00:00", "trade", 10.805, 5000.0]
["2026-09-23T13:59:12.210394+00:00", "trade", 10.805, 5000.0]
["2026-09-23T13:59:12.211458+00:00", "trade", 10.805, 75.0]
["2026-09-23T13:59:12.211488+00:00", "trade", 10.805, 255.0]
["2026-09-23T13:59:12.211606+00:00", "trade", 10.805, 82.0]
["2026-09-23T13:59:12.211672+00:00", "trade", 10.805, 75.0]
["2026-09-23T13:59:12.211705+00:00", "trade", 10.805, 255.0]
["2026-09-23T13:59:12.445904+00:00", "trade", 10.8059, 102.0]
["2026-09-23T13:59:12.616364+00:00", "trade", 10.805, 700.0]
["2026-09-23T13:59:12.638334+00:00", "trade", 10.805, 200.0]
["2026-09-23T13:59:12.774540+00:00", "trade", 10.805, 400.0]
["2026-09-23T13:59:12.775791+00:00", "trade", 10.805, 66.0]
["2026-09-23T13:59:12.775887+00:00", "trade", 10.805, 50.0]
["2026-09-23T13:59:12.822231+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:12.873227+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:12.924317+00:00", "trade", 10.805, 2800.0]
["2026-09-23T13:59:12.925595+00:00", "trade", 10.805, 62.0]
["2026-09-23T13:59:12.925625+00:00", "trade", 10.805, 143.0]
["2026-09-23T13:59:12.936242+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:12.937921+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:13.035914+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:13.036395+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:13.144191+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:13.144707+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:13.208970+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:13.209406+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:13.245221+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:13.510105+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:13.510180+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:13.510180+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:13.510832+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:13.511839+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:13.511864+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:13.511879+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:13.511910+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:13.530684+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:13.600811+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:13.612002+00:00", "trade", 10.8071, 1.0]
["2026-09-23T13:59:13.626346+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:13.640440+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:13.868641+00:00", "trade", 10.805, 25.0]
["2026-09-23T13:59:13.988707+00:00", "trade", 10.8, 31200.0]
["2026-09-23T13:59:13.989349+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:13.989384+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:13.989988+00:00", "trade", 10.8, 468.0]
["2026-09-23T13:59:13.990021+00:00", "trade", 10.8, 1593.0]
["2026-09-23T13:59:13.990112+00:00", "trade", 10.8004, 272.0]
["2026-09-23T13:59:14.008359+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.010098+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.047061+00:00", "trade", 10.8023, 8.0]
["2026-09-23T13:59:14.047425+00:00", "trade", 10.8023, 1.0]
["2026-09-23T13:59:14.054844+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.056739+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.056774+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.124364+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.124374+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.124431+00:00", "trade", 10.805, 1200.0]
["2026-09-23T13:59:14.124438+00:00", "trade", 10.805, 2129.0]
["2026-09-23T13:59:14.124685+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.125685+00:00", "trade", 10.805, 62.0]
["2026-09-23T13:59:14.125779+00:00", "trade", 10.805, 50.0]
["2026-09-23T13:59:14.125809+00:00", "trade", 10.805, 109.0]
["2026-09-23T13:59:14.128185+00:00", "trade", 10.805, 700.0]
["2026-09-23T13:59:14.128985+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.129431+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.130524+00:00", "trade", 10.805, 1371.0]
["2026-09-23T13:59:14.131805+00:00", "trade", 10.8019, 51.0]
["2026-09-23T13:59:14.131835+00:00", "trade", 10.805, 106.0]
["2026-09-23T13:59:14.131931+00:00", "trade", 10.8019, 51.0]
["2026-09-23T13:59:14.132430+00:00", "trade", 10.805, 4500.0]
["2026-09-23T13:59:14.132500+00:00", "trade", 10.805, 4500.0]
["2026-09-23T13:59:14.132506+00:00", "trade", 10.805, 4500.0]
["2026-09-23T13:59:14.132512+00:00", "trade", 10.805, 500.0]
["2026-09-23T13:59:14.132521+00:00", "trade", 10.805, 4500.0]
["2026-09-23T13:59:14.132776+00:00", "trade", 10.805, 4500.0]
["2026-09-23T13:59:14.133705+00:00", "trade", 10.805, 54.0]
["2026-09-23T13:59:14.133730+00:00", "trade", 10.805, 230.0]
["2026-09-23T13:59:14.133838+00:00", "trade", 10.805, 79.0]
["2026-09-23T13:59:14.133868+00:00", "trade", 10.805, 230.0]
["2026-09-23T13:59:14.133922+00:00", "trade", 10.805, 230.0]
["2026-09-23T13:59:14.134006+00:00", "trade", 10.805, 72.0]
["2026-09-23T13:59:14.134033+00:00", "trade", 10.805, 255.0]
["2026-09-23T13:59:14.134087+00:00", "trade", 10.805, 230.0]
["2026-09-23T13:59:14.134169+00:00", "trade", 10.805, 76.0]
["2026-09-23T13:59:14.200255+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.201894+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.209642+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.209667+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.210569+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.211261+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.211331+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.211366+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.211997+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.212338+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.212584+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.212624+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.212865+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.219921+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.526817+00:00", "trade", 10.805, 1230.0]
["2026-09-23T13:59:14.528068+00:00", "trade", 10.805, 63.0]
["2026-09-23T13:59:14.541776+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.542568+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.702352+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.719633+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.719643+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:14.767792+00:00", "trade", 10.81, 700.0]
["2026-09-23T13:59:15.014540+00:00", "trade", 10.805, 4500.0]
["2026-09-23T13:59:15.015788+00:00", "trade", 10.8057, 265.0]
["2026-09-23T13:59:15.015878+00:00", "trade", 10.8055, 51.0]
["2026-09-23T13:59:15.015941+00:00", "trade", 10.8055, 77.0]
["2026-09-23T13:59:15.037869+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:15.075349+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:15.075349+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:15.075359+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:15.078291+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:15.095306+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:15.095451+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:15.095962+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:15.096544+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:15.096544+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:15.112592+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:15.112627+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:15.478792+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:15.611226+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:15.611226+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:15.612900+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:15.631069+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:16.106112+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:16.380980+00:00", "trade", 10.805, 75.0]
["2026-09-23T13:59:16.535121+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:16.536895+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:16.536935+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:16.619978+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:16.621672+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:16.639875+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:16.819950+00:00", "trade", 10.81, 4300.0]
["2026-09-23T13:59:16.821198+00:00", "trade", 10.8099, 223.0]
["2026-09-23T13:59:16.821295+00:00", "trade", 10.8099, 53.0]
["2026-09-23T13:59:18.408616+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:18.409062+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:18.555245+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:18.620825+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:18.626093+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:18.784760+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:18.786539+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:18.786574+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:18.818600+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:19.704084+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:19.755000+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:19.755000+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:19.823257+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:19.882585+00:00", "trade", 10.8097, 10.0]
["2026-09-23T13:59:19.883259+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:19.892997+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:19.916869+00:00", "trade", 10.8001, 2788.0]
["2026-09-23T13:59:19.918117+00:00", "trade", 10.8001, 143.0]
["2026-09-23T13:59:19.918213+00:00", "trade", 10.8061, 57.0]
["2026-09-23T13:59:19.980285+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:20.070018+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:20.071251+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:20.072759+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:20.078553+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:20.106424+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:20.109913+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:20.176827+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:20.176872+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:20.270940+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:20.281781+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:20.283500+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:20.283535+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:21.061276+00:00", "trade", 10.81, 45.0]
["2026-09-23T13:59:21.305628+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:21.306595+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:21.353857+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:21.428735+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:21.430439+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:21.430650+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:21.443626+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:21.443666+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:21.444107+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:21.444117+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:21.445325+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:21.445360+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:21.461538+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:21.461804+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:21.470520+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:21.840704+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:21.850788+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:21.852632+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:21.853444+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:21.854316+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:21.856120+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:21.860075+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:21.860736+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:21.951071+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:21.951116+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:21.951171+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:22.104059+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:22.689651+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:22.865117+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.064441+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.224496+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.224496+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.224496+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.224501+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.224506+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.226817+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.284774+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.574238+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:59:23.601306+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.626090+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.658757+00:00", "trade", 10.805, 200.0]
["2026-09-23T13:59:23.660537+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.665387+00:00", "trade", 10.805, 400.0]
["2026-09-23T13:59:23.725075+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.727020+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.765050+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.766368+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.808443+00:00", "trade", 10.81, 5.0]
["2026-09-23T13:59:23.808704+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.809075+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.820437+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.820462+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.822928+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.823379+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.824461+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.831718+00:00", "trade", 10.81, 4.0]
["2026-09-23T13:59:23.831969+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.831984+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.831999+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.836174+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.836349+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.838304+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.839021+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.860241+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.864713+00:00", "trade", 10.805, 200.0]
["2026-09-23T13:59:23.865644+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:23.927707+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:25.632010+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:25.642430+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:25.645532+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:25.696383+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:25.771246+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:25.771712+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:25.772910+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:25.772945+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:25.773441+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:25.795869+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:25.982618+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:25.982618+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:25.982628+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:25.985705+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:26.045552+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:26.058473+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:26.059029+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:26.124800+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:26.124835+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:26.374303+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:26.612273+00:00", "trade", 10.8, 45.0]
["2026-09-23T13:59:26.613579+00:00", "trade", 10.8055, 51.0]
["2026-09-23T13:59:26.637714+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:26.932555+00:00", "trade", 10.8001, 100.0]
["2026-09-23T13:59:27.151322+00:00", "trade", 10.808, 600.0]
["2026-09-23T13:59:27.152600+00:00", "trade", 10.8024, 54.0]
["2026-09-23T13:59:27.174465+00:00", "trade", 10.8076, 600.0]
["2026-09-23T13:59:27.175710+00:00", "trade", 10.8072, 66.0]
["2026-09-23T13:59:27.341045+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:27.761799+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:27.761799+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:27.766610+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:27.767623+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:27.774259+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:27.775652+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:27.798892+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:27.909260+00:00", "trade", 10.8, 50.0]
["2026-09-23T13:59:28.011350+00:00", "trade", 10.8, 45.0]
["2026-09-23T13:59:28.316136+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:28.316487+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:28.316497+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:28.316517+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:28.317404+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:28.317845+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:28.319509+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:28.339045+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:28.344709+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:28.352913+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:28.371778+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:28.686832+00:00", "trade", 10.8099, 100.0]
["2026-09-23T13:59:28.779491+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:28.779762+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:28.779762+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:28.781356+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:28.781391+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:28.795189+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:28.862058+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:29.179692+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:29.179702+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:29.181316+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:29.506188+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:29.603424+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:29.603674+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:29.631737+00:00", "trade", 10.805, 600.0]
["2026-09-23T13:59:29.632302+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:29.635069+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:29.637345+00:00", "trade", 10.805, 5000.0]
["2026-09-23T13:59:29.638166+00:00", "trade", 10.805, 4100.0]
["2026-09-23T13:59:29.638602+00:00", "trade", 10.805, 296.0]
["2026-09-23T13:59:29.638692+00:00", "trade", 10.8054, 65.0]
["2026-09-23T13:59:29.638756+00:00", "trade", 10.8052, 77.0]
["2026-09-23T13:59:29.639411+00:00", "trade", 10.805, 209.0]
["2026-09-23T13:59:29.742835+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:29.785240+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:29.917445+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:29.918923+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:29.994262+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:30.079409+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:30.193285+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:30.214535+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:30.494621+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:30.652711+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:30.674558+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:30.745562+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:30.777438+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:30.781367+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:31.137563+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:31.241575+00:00", "trade", 10.8, 250.0]
["2026-09-23T13:59:31.242856+00:00", "trade", 10.8047, 52.0]
["2026-09-23T13:59:31.408568+00:00", "trade", 10.805, 50.0]
["2026-09-23T13:59:31.453897+00:00", "trade", 10.805, 500.0]
["2026-09-23T13:59:31.455178+00:00", "trade", 10.8053, 50.0]
["2026-09-23T13:59:31.455263+00:00", "trade", 10.8053, 50.0]
["2026-09-23T13:59:31.551163+00:00", "trade", 10.8066, 400.0]
["2026-09-23T13:59:31.552411+00:00", "trade", 10.8045, 61.0]
["2026-09-23T13:59:31.647845+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:31.649479+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:31.650050+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:31.650246+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:31.665968+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:31.666429+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:31.685895+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:31.695326+00:00", "trade", 10.805, 400.0]
["2026-09-23T13:59:31.719561+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:31.721677+00:00", "trade", 10.805, 700.0]
["2026-09-23T13:59:31.722925+00:00", "trade", 10.805, 56.0]
["2026-09-23T13:59:31.723019+00:00", "trade", 10.8049, 51.0]
["2026-09-23T13:59:31.731929+00:00", "trade", 10.81, 45.0]
["2026-09-23T13:59:31.738130+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:31.739022+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:31.789918+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:31.800413+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:31.936000+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:32.353298+00:00", "trade", 10.81, 5.0]
["2026-09-23T13:59:32.353572+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:32.353938+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:32.375469+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:32.377764+00:00", "trade", 10.81, 4.0]
["2026-09-23T13:59:32.378035+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:32.396035+00:00", "trade", 10.81, 5.0]
["2026-09-23T13:59:32.396283+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:32.396298+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:32.396313+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:32.974968+00:00", "trade", 10.8071, 50.0]
["2026-09-23T13:59:32.998343+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:33.105072+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:33.106916+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:33.170968+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:33.471456+00:00", "trade", 10.8099, 75.0]
["2026-09-23T13:59:33.648498+00:00", "trade", 10.805, 173.0]
["2026-09-23T13:59:33.774239+00:00", "trade", 10.8071, 1.0]
["2026-09-23T13:59:34.137058+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:34.137655+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:34.137735+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:34.139108+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:34.156374+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:34.158213+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:34.158339+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:34.216948+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:34.252272+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:34.306390+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:34.711543+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:34.746551+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:34.746551+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:34.749007+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:35.569567+00:00", "trade", 10.805, 200.0]
["2026-09-23T13:59:35.675295+00:00", "trade", 10.8038, 500.0]
["2026-09-23T13:59:35.676549+00:00", "trade", 10.8052, 54.0]
["2026-09-23T13:59:36.417420+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:36.438199+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:36.631463+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:36.887787+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:37.041678+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:37.504967+00:00", "trade", 10.8099, 325.0]
["2026-09-23T13:59:37.687456+00:00", "trade", 10.805, 200.0]
["2026-09-23T13:59:37.871009+00:00", "trade", 10.805, 100.0]
["2026-09-23T13:59:37.874330+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:37.875102+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:37.876360+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:37.876596+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:37.926404+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:38.166822+00:00", "trade", 10.81, 582.0]
["2026-09-23T13:59:38.166822+00:00", "trade", 10.81, 1.0]
["2026-09-23T13:59:38.166824+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:59:38.166827+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:59:38.166839+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:59:38.166857+00:00", "trade", 10.81, 260.0]
["2026-09-23T13:59:38.166861+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:59:38.166861+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:59:38.166866+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:59:38.166872+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:59:38.166875+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:59:38.166879+00:00", "trade", 10.81, 340.0]
["2026-09-23T13:59:38.166891+00:00", "trade", 10.81, 400.0]
["2026-09-23T13:59:38.166895+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:59:38.166895+00:00", "trade", 10.81, 5.0]
["2026-09-23T13:59:38.166900+00:00", "trade", 10.81, 400.0]
["2026-09-23T13:59:38.166900+00:00", "trade", 10.81, 200.0]
["2026-09-23T13:59:38.166900+00:00", "trade", 10.81, 33.0]
["2026-09-23T13:59:38.167027+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:59:38.167032+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:59:38.167032+00:00", "trade", 10.81, 300.0]
["2026-09-23T13:59:38.167035+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:59:38.167038+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:59:38.167038+00:00", "trade", 10.81, 7.0]
["2026-09-23T13:59:38.167066+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:38.167076+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:38.167076+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:38.167076+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:38.167106+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:38.167110+00:00", "trade", 10.81, 600.0]
["2026-09-23T13:59:38.167111+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:38.167116+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:38.167126+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:38.167137+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:59:38.167141+00:00", "trade", 10.81, 100.0]
["2026-09-23T13:59:38.167141+00:00", "trade", 10.81, 126.0]
["2026-09-23T13:59:38.167151+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:38.167151+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:38.167157+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:38.167157+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:38.167157+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:38.167161+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:38.167161+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:38.167161+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:38.167171+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:38.167171+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:38.167181+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:38.167181+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:38.167209+00:00", "trade", 10.81, 60.0]
["2026-09-23T13:59:38.167211+00:00", "quote", 10.81, 10.81]
["2026-09-23T13:59:38.167211+00:00", "quote", 10.8, 10.81]
["2026-09-23T13:59:38.167216+00:00", "trade", 10.81, 360.0]
["2026-09-23T13:59:38.167221+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.167245+00:00", "trade", 10.81, 2.0]
["2026-09-23T13:59:38.167286+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.167286+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.167296+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.167437+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.167452+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.167557+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.167607+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.167645+00:00", "trade", 10.81, 45.0]
["2026-09-23T13:59:38.167743+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.167778+00:00", "trade", 10.81, 10.0]
["2026-09-23T13:59:38.168072+00:00", "trade", 10.8087, 62.0]
["2026-09-23T13:59:38.168073+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.168073+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.168103+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.168153+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.168175+00:00", "trade", 10.8062, 52.0]
["2026-09-23T13:59:38.168205+00:00", "trade", 10.81, 54.0]
["2026-09-23T13:59:38.168266+00:00", "trade", 10.81, 63.0]
["2026-09-23T13:59:38.168269+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.168314+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.168325+00:00", "trade", 10.81, 53.0]
["2026-09-23T13:59:38.168364+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.168394+00:00", "trade", 10.81, 56.0]
["2026-09-23T13:59:38.168484+00:00", "trade", 10.809, 54.0]
["2026-09-23T13:59:38.168547+00:00", "trade", 10.81, 53.0]
["2026-09-23T13:59:38.169431+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.171356+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.173832+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.174303+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.202901+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.202911+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.202926+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.203964+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.204094+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.204094+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.204242+00:00", "trade", 10.8014, 553.0]
["2026-09-23T13:59:38.205487+00:00", "trade", 10.8065, 69.0]
["2026-09-23T13:59:38.212539+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.215175+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.226417+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.226933+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.226933+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.226938+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.226943+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.227785+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.228727+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.229424+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.229780+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.231745+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.231780+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.232186+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.242726+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.242726+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.245252+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.245262+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.245277+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.245893+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.246830+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.251075+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.252935+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.278902+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.278927+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.293035+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.367763+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.402270+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.523372+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.526625+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.526981+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.556035+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.619899+00:00", "trade", 10.8014, 1.0]
["2026-09-23T13:59:38.621390+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.640482+00:00", "trade", 10.8101, 200.0]
["2026-09-23T13:59:38.788352+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.791269+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.872326+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.951419+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.962510+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:38.997674+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:39.218027+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:39.572555+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:39.955669+00:00", "trade", 10.81, 2261.0]
["2026-09-23T13:59:39.956917+00:00", "trade", 10.81, 126.0]
["2026-09-23T13:59:39.956929+00:00", "trade", 10.815, 32.0]
["2026-09-23T13:59:40.083634+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:41.021186+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:41.021857+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:41.208889+00:00", "trade", 10.81, 27739.0]
["2026-09-23T13:59:41.210144+00:00", "trade", 10.81, 1416.0]
["2026-09-23T13:59:41.210240+00:00", "trade", 10.8099, 253.0]
["2026-09-23T13:59:41.210300+00:00", "trade", 10.8099, 379.0]
["2026-09-23T13:59:41.230503+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:41.231450+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:41.235394+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:41.244661+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:41.246957+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:41.248425+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:41.248902+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:41.249202+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:41.249799+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:41.250360+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:41.258269+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:41.306012+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:41.328526+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:41.329969+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:41.407393+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:41.612074+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:41.612074+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:41.612380+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:41.623070+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:41.768125+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:41.829947+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:41.829952+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:42.009217+00:00", "trade", 10.815, 1000.0]
["2026-09-23T13:59:42.010465+00:00", "trade", 10.815, 51.0]
["2026-09-23T13:59:42.154758+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:42.163038+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:42.264394+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:43.156789+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:43.723568+00:00", "trade", 10.815, 1463.0]
["2026-09-23T13:59:43.724819+00:00", "trade", 10.815, 75.0]
["2026-09-23T13:59:43.745552+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:43.746174+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:43.752662+00:00", "trade", 10.815, 2537.0]
["2026-09-23T13:59:43.753907+00:00", "trade", 10.815, 129.0]
["2026-09-23T13:59:43.753988+00:00", "trade", 10.815, 60.0]
["2026-09-23T13:59:43.803964+00:00", "trade", 10.815, 3200.0]
["2026-09-23T13:59:43.805212+00:00", "trade", 10.815, 163.0]
["2026-09-23T13:59:43.805308+00:00", "trade", 10.815, 66.0]
["2026-09-23T13:59:43.849829+00:00", "trade", 10.815, 2.0]
["2026-09-23T13:59:43.936155+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:43.966001+00:00", "trade", 10.8195, 250.0]
["2026-09-23T13:59:44.068379+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:44.070920+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:44.234183+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:44.305901+00:00", "trade", 10.815, 1100.0]
["2026-09-23T13:59:44.307152+00:00", "trade", 10.8158, 69.0]
["2026-09-23T13:59:44.307245+00:00", "trade", 10.8152, 55.0]
["2026-09-23T13:59:44.377471+00:00", "trade", 10.81, 119.0]
["2026-09-23T13:59:44.407820+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:44.428149+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:44.593153+00:00", "trade", 10.815, 4.0]
["2026-09-23T13:59:44.634569+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:44.651850+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:44.651885+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:44.652096+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:44.829454+00:00", "trade", 10.8059, 300.0]
["2026-09-23T13:59:45.069898+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:45.153401+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:45.334537+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:46.418483+00:00", "trade", 10.8171, 480.0]
["2026-09-23T13:59:46.419767+00:00", "trade", 10.8107, 50.0]
["2026-09-23T13:59:46.419830+00:00", "trade", 10.8107, 50.0]
["2026-09-23T13:59:46.948621+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:46.995298+00:00", "trade", 10.815, 100.0]
["2026-09-23T13:59:46.996314+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:47.082158+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:47.084804+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:47.120860+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:47.120885+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:47.121627+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:47.121627+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:47.413450+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:48.265383+00:00", "trade", 10.815, 1502.0]
["2026-09-23T13:59:48.266634+00:00", "trade", 10.8152, 112.0]
["2026-09-23T13:59:48.397748+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:49.630469+00:00", "trade", 10.81, 45.0]
["2026-09-23T13:59:49.973401+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:50.043543+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:50.164345+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:50.637052+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:51.468362+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:51.620615+00:00", "trade", 10.815, 16.0]
["2026-09-23T13:59:51.889294+00:00", "trade", 10.818, 656.0]
["2026-09-23T13:59:51.910509+00:00", "trade", 10.82, 1.0]
["2026-09-23T13:59:51.912567+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.054314+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.142428+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.183135+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.183150+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.183175+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.196291+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.197264+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.221727+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.222734+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.235509+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.236487+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.253693+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.254695+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.271590+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.272613+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.356306+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.357294+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.412680+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.413673+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.633014+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.633144+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.665060+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.666052+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.684541+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.684576+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.782253+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.783271+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.834502+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.834698+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.852846+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.867656+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.867696+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.868052+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.878131+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.879103+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.919013+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.919123+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.945391+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.946378+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:52.993273+00:00", "trade", 10.815, 100.0]
["2026-09-23T13:59:53.001381+00:00", "trade", 10.815, 100.0]
["2026-09-23T13:59:53.055843+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.056836+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.136600+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.137597+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.157490+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.158477+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.176971+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.177958+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.228057+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.229029+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.250100+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.251082+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.335242+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.335302+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.355936+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.356212+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.356212+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.372666+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.432879+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.433445+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.533678+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.534665+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.557943+00:00", "trade", 10.8199, 5.0]
["2026-09-23T13:59:53.633365+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.634352+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.643203+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.643253+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.716167+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.716222+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.748564+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.749556+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.808376+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.809373+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:53.842202+00:00", "trade", 10.8177, 2.0]
["2026-09-23T13:59:54.021141+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:54.021151+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:54.022113+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:54.022184+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:54.022715+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:54.022730+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:54.022810+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:54.083810+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:54.721846+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:54.773469+00:00", "trade", 10.8123, 30.0]
["2026-09-23T13:59:54.783321+00:00", "trade", 10.81, 60.0]
["2026-09-23T13:59:54.784568+00:00", "trade", 10.8164, 52.0]
["2026-09-23T13:59:54.942585+00:00", "trade", 10.8197, 5.0]
["2026-09-23T13:59:55.018400+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:55.150719+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:55.431706+00:00", "trade", 10.815, 1.0]
["2026-09-23T13:59:55.433055+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:55.465602+00:00", "trade", 10.815, 1859.0]
["2026-09-23T13:59:55.466853+00:00", "trade", 10.815, 95.0]
["2026-09-23T13:59:55.466949+00:00", "trade", 10.8155, 51.0]
["2026-09-23T13:59:55.467013+00:00", "trade", 10.8154, 61.0]
["2026-09-23T13:59:55.542771+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:55.545782+00:00", "trade", 10.81, 1.0]
["2026-09-23T13:59:55.546770+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:55.941789+00:00", "trade", 10.82, 41.0]
["2026-09-23T13:59:56.645234+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:56.646031+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:56.734321+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:57.202748+00:00", "trade", 10.82, 45.0]
["2026-09-23T13:59:58.581664+00:00", "trade", 10.812, 100.0]
["2026-09-23T13:59:58.830944+00:00", "trade", 10.818, 100.0]
["2026-09-23T13:59:59.022608+00:00", "trade", 10.815, 4500.0]
["2026-09-23T13:59:59.023859+00:00", "trade", 10.8151, 244.0]
["2026-09-23T13:59:59.023958+00:00", "trade", 10.8151, 57.0]
["2026-09-23T13:59:59.661698+00:00", "trade", 10.8171, 1.0]
["2026-09-23T13:59:59.662059+00:00", "trade", 10.8171, 1.0]
["2026-09-23T13:59:59.730052+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:59.730087+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:59.750408+00:00", "trade", 10.7809, 200.0]
["2026-09-23T13:59:59.817575+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:59.945559+00:00", "quote", 10.81, 10.82]
["2026-09-23T13:59:59.994290+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.003742+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.004304+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.004459+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.014573+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.041347+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.052533+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.062963+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.062973+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.064076+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.069457+00:00", "trade", 10.815, 4500.0]
["2026-09-23T14:00:00.069779+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.070030+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.070035+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.070210+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.070696+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.070726+00:00", "trade", 10.815, 230.0]
["2026-09-23T14:00:00.070747+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.070817+00:00", "trade", 10.815, 74.0]
["2026-09-23T14:00:00.070842+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.070877+00:00", "trade", 10.815, 54.0]
["2026-09-23T14:00:00.071243+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.071263+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.071403+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.072004+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.085476+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.085998+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.090624+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.103209+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.103990+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.110807+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.323136+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:00.398470+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:01.072516+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:01.625636+00:00", "trade", 10.815, 11.0]
["2026-09-23T14:00:02.204375+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:02.388614+00:00", "trade", 10.82, 10.0]
["2026-09-23T14:00:02.388623+00:00", "trade", 10.8199, 10.0]
["2026-09-23T14:00:02.713801+00:00", "trade", 10.8198, 1000.0]
["2026-09-23T14:00:02.715049+00:00", "trade", 10.8198, 53.0]
["2026-09-23T14:00:03.136193+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:03.136659+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:03.170505+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:03.241837+00:00", "trade", 10.8067, 92.0]
["2026-09-23T14:00:03.406696+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:03.407267+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:03.409407+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:03.761819+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:03.762737+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:03.775371+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:04.360722+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:04.450986+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:04.480953+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:04.520151+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:04.538028+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:04.616149+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:04.845177+00:00", "trade", 10.815, 1.0]
["2026-09-23T14:00:04.846842+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.034693+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.036287+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.052400+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.095147+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.096299+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.119925+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.168110+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.168130+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.169919+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.176931+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.180895+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.184434+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.192758+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.192884+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.200206+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.238903+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.251834+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.252029+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.253578+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.260745+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.265978+00:00", "trade", 10.815, 200.0]
["2026-09-23T14:00:05.266047+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.266258+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.266569+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.273771+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.273794+00:00", "trade", 10.815, 100.0]
["2026-09-23T14:00:05.273811+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.274292+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.330851+00:00", "trade", 10.815, 3000.0]
["2026-09-23T14:00:05.331889+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.332860+00:00", "trade", 10.815, 168.0]
["2026-09-23T14:00:05.332959+00:00", "trade", 10.8161, 52.0]
["2026-09-23T14:00:05.445980+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.563646+00:00", "trade", 10.82, 1.0]
["2026-09-23T14:00:05.585454+00:00", "trade", 10.82, 1.0]
["2026-09-23T14:00:05.644697+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.645374+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.651333+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.669220+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.676382+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.676422+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.676483+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.676492+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.676573+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.680607+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.770397+00:00", "trade", 10.82, 74.0]
["2026-09-23T14:00:05.770897+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.804787+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:05.888938+00:00", "trade", 10.82, 100.0]
["2026-09-23T14:00:05.889001+00:00", "trade", 10.82, 31.0]
["2026-09-23T14:00:06.034884+00:00", "trade", 10.82, 1669.0]
["2026-09-23T14:00:06.034884+00:00", "trade", 10.82, 17.0]
["2026-09-23T14:00:06.034887+00:00", "trade", 10.82, 600.0]
["2026-09-23T14:00:06.034887+00:00", "trade", 10.82, 300.0]
["2026-09-23T14:00:06.034890+00:00", "trade", 10.82, 45.0]
["2026-09-23T14:00:06.034933+00:00", "trade", 10.82, 100.0]
["2026-09-23T14:00:06.034933+00:00", "trade", 10.82, 100.0]
["2026-09-23T14:00:06.034935+00:00", "trade", 10.82, 400.0]
["2026-09-23T14:00:06.034939+00:00", "trade", 10.82, 300.0]
["2026-09-23T14:00:06.034939+00:00", "trade", 10.82, 100.0]
["2026-09-23T14:00:06.034945+00:00", "trade", 10.82, 3.0]
["2026-09-23T14:00:06.034945+00:00", "trade", 10.82, 20.0]
["2026-09-23T14:00:06.034949+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:06.034951+00:00", "trade", 10.82, 26.0]
["2026-09-23T14:00:06.034951+00:00", "trade", 10.82, 3438.0]
["2026-09-23T14:00:06.034951+00:00", "trade", 10.82, 100.0]
["2026-09-23T14:00:06.034955+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:06.034957+00:00", "trade", 10.82, 200.0]
["2026-09-23T14:00:06.034957+00:00", "trade", 10.82, 509.0]
["2026-09-23T14:00:06.034959+00:00", "trade", 10.82, 600.0]
["2026-09-23T14:00:06.034959+00:00", "trade", 10.82, 300.0]
["2026-09-23T14:00:06.034959+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:06.034959+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:06.034963+00:00", "trade", 10.82, 160.0]
["2026-09-23T14:00:06.034963+00:00", "trade", 10.82, 28.0]
["2026-09-23T14:00:06.034964+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:06.034964+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:06.034964+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:06.034969+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:06.034969+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:06.035039+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:06.035039+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:00:06.035059+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:00:06.035104+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:00:06.035109+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:00:06.035114+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:00:06.035144+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:00:06.035155+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:00:06.035194+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:00:06.035209+00:00", "trade", 10.82, 140.0]
["2026-09-23T14:00:06.035210+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:00:06.035210+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:00:06.035215+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:00:06.035240+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:00:06.035250+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.035260+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.035300+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.035306+00:00", "trade", 10.83, 5.0]
["2026-09-23T14:00:06.035308+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:00:06.035325+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.035450+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.035475+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.035480+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.035485+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.035497+00:00", "trade", 10.82, 100.0]
["2026-09-23T14:00:06.035500+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.035500+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.035501+00:00", "trade", 10.82, 100.0]
["2026-09-23T14:00:06.035520+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.035601+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.035681+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.036217+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.036396+00:00", "trade", 10.82, 96.0]
["2026-09-23T14:00:06.036438+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.036484+00:00", "trade", 10.8173, 50.0]
["2026-09-23T14:00:06.036668+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.036994+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.037825+00:00", "trade", 10.82, 10.0]
["2026-09-23T14:00:06.037918+00:00", "trade", 10.82, 54.0]
["2026-09-23T14:00:06.041094+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.042497+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.043519+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.043935+00:00", "trade", 10.82, 224.0]
["2026-09-23T14:00:06.044028+00:00", "trade", 10.82, 88.0]
["2026-09-23T14:00:06.044116+00:00", "trade", 10.82, 50.0]
["2026-09-23T14:00:06.044152+00:00", "trade", 10.82, 72.0]
["2026-09-23T14:00:06.044955+00:00", "trade", 10.825, 100.0]
["2026-09-23T14:00:06.045013+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.046020+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.046203+00:00", "trade", 10.8215, 53.0]
["2026-09-23T14:00:06.049974+00:00", "trade", 10.825, 2000.0]
["2026-09-23T14:00:06.051471+00:00", "trade", 10.825, 102.0]
["2026-09-23T14:00:06.051564+00:00", "trade", 10.8226, 53.0]
["2026-09-23T14:00:06.066554+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.094761+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.095663+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.095673+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.095683+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.095703+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.096530+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.097031+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.097407+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.099552+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.110198+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.110463+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.112243+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.117741+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.121905+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.122372+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.163705+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.163780+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.164181+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.164236+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.185321+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.213092+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.214936+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.217122+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.256225+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.256249+00:00", "trade", 10.83, 300.0]
["2026-09-23T14:00:06.256345+00:00", "trade", 10.83, 1.0]
["2026-09-23T14:00:06.256956+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.257648+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.258094+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.276869+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.303828+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.351200+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.381527+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.382535+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.411834+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.411959+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.738663+00:00", "trade", 10.82, 7.0]
["2026-09-23T14:00:06.747146+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.747371+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.755546+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:06.868008+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:07.079418+00:00", "trade", 10.825, 3000.0]
["2026-09-23T14:00:07.080042+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:07.080122+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:07.080432+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:07.080477+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:07.080670+00:00", "trade", 10.8254, 169.0]
["2026-09-23T14:00:07.080743+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:07.080758+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:07.080762+00:00", "trade", 10.8243, 56.0]
["2026-09-23T14:00:07.080893+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:07.080919+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:07.084362+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:07.092446+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:07.309747+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:07.322517+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:07.445044+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:07.445074+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:07.449674+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:07.450111+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:07.450537+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:07.451038+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:07.506058+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:07.506535+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:07.573960+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:07.623051+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:07.695299+00:00", "trade", 10.8233, 1.0]
["2026-09-23T14:00:07.695879+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:07.696401+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:07.709126+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:07.884703+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:08.201195+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:08.244979+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:08.576561+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:08.748430+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:08.750219+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:08.751026+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:08.751582+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:08.752224+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:08.757386+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:08.802954+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:08.803160+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:09.149572+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:09.150465+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:09.150540+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:09.266510+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:09.266951+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:09.519371+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:09.601917+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:09.715817+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:09.806708+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:10.061839+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:10.061880+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:10.061890+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:10.349152+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:10.359857+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:10.443870+00:00", "trade", 10.83, 21.0]
["2026-09-23T14:00:10.443876+00:00", "trade", 10.83, 135.0]
["2026-09-23T14:00:10.443876+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:00:10.443921+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:00:10.443921+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:00:10.443933+00:00", "trade", 10.83, 555.0]
["2026-09-23T14:00:10.443937+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:00:10.443942+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:10.443942+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:10.443947+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:10.443953+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:10.443953+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:10.443957+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:10.443962+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:10.443997+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:00:10.444035+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:00:10.444050+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:00:10.444095+00:00", "trade", 10.83, 1.0]
["2026-09-23T14:00:10.444098+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:00:10.444163+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:00:10.444178+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:00:10.444248+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:00:10.444258+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:00:10.444258+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:00:10.444258+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:00:10.444273+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.444323+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.444443+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.444443+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.444443+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.444449+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.444449+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.444458+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.444458+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.444458+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.444463+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.444463+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.444468+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.444478+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.444488+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.444914+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.444934+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.445035+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.445035+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.445060+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.445110+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.445416+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.445906+00:00", "trade", 10.83, 52.0]
["2026-09-23T14:00:10.445932+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.445990+00:00", "trade", 10.8265, 52.0]
["2026-09-23T14:00:10.447079+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:00:10.447097+00:00", "trade", 10.83, 5.0]
["2026-09-23T14:00:10.447611+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.447611+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.447651+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.447651+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.447681+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.448533+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.448974+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.449415+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.449576+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.449856+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.450057+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.450252+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.450312+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.450693+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.450778+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.454858+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.455274+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.457720+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.458296+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.458767+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.468771+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.471768+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.481070+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.481602+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.481627+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.481627+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.503985+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.505794+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.505834+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.506235+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.506270+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.506270+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.506621+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.507097+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.520033+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.524118+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.524353+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.535234+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.551673+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.612502+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.612949+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.639126+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.639507+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.774918+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.775971+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.873783+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.875557+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.875598+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.878234+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:10.891741+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.053731+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.053731+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.054011+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.059535+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.059559+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.067814+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.067919+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.067919+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.146491+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.146987+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.191202+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.201928+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.202379+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.202614+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.203090+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.203567+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.204323+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.204739+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.219373+00:00", "trade", 10.835, 4500.0]
["2026-09-23T14:00:11.219966+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.220417+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.220627+00:00", "trade", 10.8344, 260.0]
["2026-09-23T14:00:11.220720+00:00", "trade", 10.8344, 61.0]
["2026-09-23T14:00:11.220928+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.259615+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.332909+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.333164+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.333475+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.387047+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.444891+00:00", "trade", 10.84, 500.0]
["2026-09-23T14:00:11.446012+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.446169+00:00", "trade", 10.8342, 53.0]
["2026-09-23T14:00:11.446474+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.446529+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.446529+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.446594+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.446955+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.447125+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.447526+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.505634+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.536969+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.554535+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.555332+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.580261+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.595447+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.756505+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.759221+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.837934+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.938698+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:11.993198+00:00", "trade", 10.8377, 27.0]
["2026-09-23T14:00:12.003201+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:12.075423+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:12.075934+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:12.155683+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:12.157152+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:12.157322+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:12.157322+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:12.171095+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:12.175460+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:12.195638+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:12.195643+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:12.423720+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:12.427313+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:12.428917+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:12.429058+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:12.456722+00:00", "trade", 10.8093, 10.0]
["2026-09-23T14:00:12.568203+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:12.568333+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:12.568414+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:12.568760+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:12.568935+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:12.570644+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:12.571105+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:12.572102+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:12.577215+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:12.577799+00:00", "trade", 10.835, 92.0]
["2026-09-23T14:00:12.579826+00:00", "trade", 10.835, 1.0]
["2026-09-23T14:00:12.602444+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:12.901004+00:00", "trade", 10.8379, 3.0]
["2026-09-23T14:00:12.919711+00:00", "trade", 10.8379, 1.0]
["2026-09-23T14:00:13.273549+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:13.283001+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:00:13.283572+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:13.284018+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:13.328053+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:13.359227+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:13.387319+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:00:13.565723+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:13.587915+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:13.598866+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:13.610584+00:00", "trade", 10.8367, 2.0]
["2026-09-23T14:00:13.657661+00:00", "trade", 10.84, 1210.0]
["2026-09-23T14:00:13.658912+00:00", "trade", 10.8397, 109.0]
["2026-09-23T14:00:13.660959+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:13.661415+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:13.661445+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:13.661535+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:13.661896+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:13.662041+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:13.662177+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:13.767387+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:13.793038+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:13.904517+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:00:13.920422+00:00", "trade", 10.8398, 100.0]
["2026-09-23T14:00:14.372173+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:00:14.401678+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:14.402982+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:14.482942+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:14.482942+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:14.482957+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:14.482962+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:14.482997+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:14.483553+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:14.876366+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:14.897515+00:00", "trade", 10.84, 9.0]
["2026-09-23T14:00:14.897951+00:00", "trade", 10.84, 11.0]
["2026-09-23T14:00:14.898023+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:15.019867+00:00", "trade", 10.84, 4.0]
["2026-09-23T14:00:15.019870+00:00", "trade", 10.84, 300.0]
["2026-09-23T14:00:15.019872+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:00:15.019882+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:00:15.019897+00:00", "trade", 10.84, 77.0]
["2026-09-23T14:00:15.019897+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:00:15.019902+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:00:15.019917+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:00:15.019917+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:00:15.019917+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:00:15.019927+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:00:15.019936+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:00:15.019936+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:00:15.019939+00:00", "trade", 10.84, 160.0]
["2026-09-23T14:00:15.019960+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:00:15.019967+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:00:15.019967+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:00:15.019982+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:00:15.019982+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:00:15.019992+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:00:15.019997+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:00:15.020002+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:00:15.020002+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:00:15.020118+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.020188+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.020198+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.020208+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.020218+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.020268+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.020418+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.020448+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.020513+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.020774+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.020834+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.020849+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.020869+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.020894+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.020930+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.020940+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.021095+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.021193+00:00", "trade", 10.8395, 51.0]
["2026-09-23T14:00:15.021295+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.021571+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.023756+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.024182+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.024212+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.024593+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.025074+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.025074+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.025601+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.025671+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.025881+00:00", "trade", 10.85, 66.0]
["2026-09-23T14:00:15.026342+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.026568+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.026794+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.028618+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.029104+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.029565+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.029836+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.030302+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.030367+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.030813+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.033785+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.034602+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.044470+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.044666+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.054915+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.055251+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.076136+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.079524+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.081478+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.082476+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.099356+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.099406+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.099421+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.106563+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.222909+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.223481+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.229851+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.247177+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.254364+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.254955+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.302303+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.302308+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.302929+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.450697+00:00", "trade", 10.845, 183.0]
["2026-09-23T14:00:15.450739+00:00", "trade", 10.845, 988.0]
["2026-09-23T14:00:15.451049+00:00", "trade", 10.845, 183.0]
["2026-09-23T14:00:15.451148+00:00", "trade", 10.845, 500.0]
["2026-09-23T14:00:15.451151+00:00", "trade", 10.845, 467.0]
["2026-09-23T14:00:15.451226+00:00", "trade", 10.845, 183.0]
["2026-09-23T14:00:15.451284+00:00", "trade", 10.845, 417.0]
["2026-09-23T14:00:15.451284+00:00", "trade", 10.845, 710.0]
["2026-09-23T14:00:15.451593+00:00", "trade", 10.845, 125.0]
["2026-09-23T14:00:15.451596+00:00", "trade", 10.845, 128.0]
["2026-09-23T14:00:15.451602+00:00", "trade", 10.85, 200.0]
["2026-09-23T14:00:15.451602+00:00", "trade", 10.85, 100.0]
["2026-09-23T14:00:15.451759+00:00", "trade", 10.85, 13.0]
["2026-09-23T14:00:15.451843+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.451990+00:00", "trade", 10.8438, 87.0]
["2026-09-23T14:00:15.452087+00:00", "trade", 10.8411, 58.0]
["2026-09-23T14:00:15.452111+00:00", "trade", 10.85, 100.0]
["2026-09-23T14:00:15.452144+00:00", "trade", 10.845, 1467.0]
["2026-09-23T14:00:15.452156+00:00", "trade", 10.85, 200.0]
["2026-09-23T14:00:15.452177+00:00", "trade", 10.85, 222.0]
["2026-09-23T14:00:15.452495+00:00", "trade", 10.845, 59.0]
["2026-09-23T14:00:15.452664+00:00", "trade", 10.845, 67.0]
["2026-09-23T14:00:15.452748+00:00", "trade", 10.8426, 54.0]
["2026-09-23T14:00:15.453395+00:00", "trade", 10.846, 109.0]
["2026-09-23T14:00:15.453473+00:00", "trade", 10.8454, 55.0]
["2026-09-23T14:00:15.584864+00:00", "trade", 10.85, 100.0]
["2026-09-23T14:00:15.585733+00:00", "trade", 10.85, 120.0]
["2026-09-23T14:00:15.585757+00:00", "trade", 10.85, 100.0]
["2026-09-23T14:00:15.585889+00:00", "trade", 10.85, 12.0]
["2026-09-23T14:00:15.585928+00:00", "trade", 10.85, 4000.0]
["2026-09-23T14:00:15.586079+00:00", "trade", 10.85, 300.0]
["2026-09-23T14:00:15.586229+00:00", "trade", 10.845, 400.0]
["2026-09-23T14:00:15.599322+00:00", "trade", 10.8273, 53.0]
["2026-09-23T14:00:15.599352+00:00", "trade", 10.85, 242.0]
["2026-09-23T14:00:15.599449+00:00", "trade", 10.8273, 53.0]
["2026-09-23T14:00:15.599509+00:00", "trade", 10.8488, 55.0]
["2026-09-23T14:00:15.599569+00:00", "trade", 10.85, 57.0]
["2026-09-23T14:00:15.609608+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.610009+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.615813+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.664799+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.664804+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.670302+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.670312+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.717860+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.717965+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.718065+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.719694+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.719724+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.720311+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.722928+00:00", "trade", 10.845, 891.0]
["2026-09-23T14:00:15.724173+00:00", "trade", 10.8459, 81.0]
["2026-09-23T14:00:15.724275+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.762180+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.763318+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.765057+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.765493+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.775347+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.775617+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.776189+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.777401+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.777517+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.777868+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.778459+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.779602+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.783290+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.792883+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.796712+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.800506+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.801956+00:00", "trade", 10.845, 2129.0]
["2026-09-23T14:00:15.802031+00:00", "trade", 10.845, 2129.0]
["2026-09-23T14:00:15.802286+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.802556+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.802571+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.803207+00:00", "trade", 10.845, 109.0]
["2026-09-23T14:00:15.803276+00:00", "trade", 10.845, 109.0]
["2026-09-23T14:00:15.803369+00:00", "trade", 10.8453, 70.0]
["2026-09-23T14:00:15.816008+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.826107+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.826388+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.864772+00:00", "trade", 10.845, 8109.0]
["2026-09-23T14:00:15.866020+00:00", "trade", 10.845, 414.0]
["2026-09-23T14:00:15.866116+00:00", "trade", 10.8451, 112.0]
["2026-09-23T14:00:15.866179+00:00", "trade", 10.845, 97.0]
["2026-09-23T14:00:15.904589+00:00", "trade", 10.8479, 150.0]
["2026-09-23T14:00:15.940173+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.940198+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.940494+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.940579+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.994647+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:15.996702+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:16.026875+00:00", "trade", 10.845, 2129.0]
["2026-09-23T14:00:16.028126+00:00", "trade", 10.8452, 116.0]
["2026-09-23T14:00:16.074723+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:16.104373+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:16.149741+00:00", "trade", 10.845, 1225.0]
["2026-09-23T14:00:16.150995+00:00", "trade", 10.845, 62.0]
["2026-09-23T14:00:16.254495+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:16.254500+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:16.297051+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:16.298083+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:16.299782+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:16.300128+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:16.300845+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:16.383571+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:16.389691+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:16.391726+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:16.402912+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:16.410981+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:16.418640+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:16.421461+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:16.533833+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:16.808004+00:00", "trade", 10.85, 1.0]
["2026-09-23T14:00:16.808029+00:00", "trade", 10.845, 1.0]
["2026-09-23T14:00:16.808149+00:00", "trade", 10.845, 8999.0]
["2026-09-23T14:00:16.809072+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:16.809403+00:00", "trade", 10.845, 459.0]
["2026-09-23T14:00:16.809496+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:00:16.809556+00:00", "trade", 10.845, 150.0]
["2026-09-23T14:00:16.852340+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:16.852991+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:16.853417+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:16.853613+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:16.853964+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:16.854791+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:16.868493+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:16.925148+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:16.992443+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.043158+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.151396+00:00", "trade", 10.845, 461.0]
["2026-09-23T14:00:17.157955+00:00", "trade", 10.845, 1.0]
["2026-09-23T14:00:17.158703+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.159134+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.173935+00:00", "trade", 10.8401, 10.0]
["2026-09-23T14:00:17.283028+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.343667+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.362963+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.859477+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.860059+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.860505+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.881735+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.925088+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.925364+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.925780+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.959750+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.959750+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.959801+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.960026+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.960077+00:00", "trade", 10.85, 1467.0]
["2026-09-23T14:00:17.960322+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.960337+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.960567+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.960653+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.960673+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.960693+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.960708+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.960708+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.960728+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.961209+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.961249+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:17.961331+00:00", "trade", 10.8488, 99.0]
["2026-09-23T14:00:18.107937+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:18.107998+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:18.255643+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:18.262795+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:18.278011+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:18.847644+00:00", "trade", 10.8433, 10.0]
["2026-09-23T14:00:18.888202+00:00", "trade", 10.85, 25.0]
["2026-09-23T14:00:18.888704+00:00", "trade", 10.85, 25.0]
["2026-09-23T14:00:18.888832+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:18.888832+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:18.985532+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:19.068089+00:00", "trade", 10.8401, 1.0]
["2026-09-23T14:00:19.080342+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:19.104615+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:19.192711+00:00", "trade", 10.84, 45.0]
["2026-09-23T14:00:19.522462+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:19.523034+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:19.523264+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:19.659022+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:19.685104+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:19.686407+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:19.802292+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:19.839631+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:19.892456+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:19.892988+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:19.893003+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:19.899543+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:19.996699+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:19.997235+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:20.096832+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:20.104149+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:20.104580+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:20.271527+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:20.271547+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:20.271552+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:20.271566+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:00:20.271577+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:20.271627+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:20.272078+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:20.272189+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:20.272189+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:20.272263+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:20.272644+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:20.277561+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:20.332827+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:20.450214+00:00", "trade", 10.848, 1000.0]
["2026-09-23T14:00:20.451459+00:00", "trade", 10.8465, 67.0]
["2026-09-23T14:00:20.465598+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:20.563713+00:00", "trade", 10.84, 45.0]
["2026-09-23T14:00:20.858832+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:20.901894+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:21.273774+00:00", "trade", 10.845, 9000.0]
["2026-09-23T14:00:21.275029+00:00", "trade", 10.845, 461.0]
["2026-09-23T14:00:21.275128+00:00", "trade", 10.8457, 98.0]
["2026-09-23T14:00:21.275191+00:00", "trade", 10.8457, 147.0]
["2026-09-23T14:00:21.544917+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:21.914901+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:21.948746+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.173367+00:00", "trade", 10.845, 200.0]
["2026-09-23T14:00:22.175009+00:00", "trade", 10.85, 100.0]
["2026-09-23T14:00:22.175018+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.175031+00:00", "trade", 10.85, 50.0]
["2026-09-23T14:00:22.175031+00:00", "trade", 10.85, 3000.0]
["2026-09-23T14:00:22.175033+00:00", "trade", 10.85, 400.0]
["2026-09-23T14:00:22.175033+00:00", "trade", 10.85, 400.0]
["2026-09-23T14:00:22.175048+00:00", "trade", 10.85, 300.0]
["2026-09-23T14:00:22.175052+00:00", "trade", 10.85, 300.0]
["2026-09-23T14:00:22.175052+00:00", "trade", 10.85, 200.0]
["2026-09-23T14:00:22.175054+00:00", "trade", 10.85, 4900.0]
["2026-09-23T14:00:22.175079+00:00", "trade", 10.85, 1200.0]
["2026-09-23T14:00:22.175079+00:00", "trade", 10.85, 2200.0]
["2026-09-23T14:00:22.175079+00:00", "trade", 10.85, 1500.0]
["2026-09-23T14:00:22.175087+00:00", "trade", 10.85, 1200.0]
["2026-09-23T14:00:22.175124+00:00", "trade", 10.85, 100.0]
["2026-09-23T14:00:22.175139+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.175259+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.175299+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.175314+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.175665+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.175705+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.175740+00:00", "trade", 10.85, 45.0]
["2026-09-23T14:00:22.175800+00:00", "trade", 10.85, 550.0]
["2026-09-23T14:00:22.176021+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.176131+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.176146+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.176284+00:00", "trade", 10.8497, 171.0]
["2026-09-23T14:00:22.176296+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.176372+00:00", "trade", 10.8498, 50.0]
["2026-09-23T14:00:22.176399+00:00", "trade", 10.85, 56.0]
["2026-09-23T14:00:22.176453+00:00", "trade", 10.85, 275.0]
["2026-09-23T14:00:22.176492+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.176497+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.176501+00:00", "trade", 10.85, 100.0]
["2026-09-23T14:00:22.176504+00:00", "trade", 10.85, 100.0]
["2026-09-23T14:00:22.176504+00:00", "trade", 10.85, 800.0]
["2026-09-23T14:00:22.176513+00:00", "trade", 10.85, 200.0]
["2026-09-23T14:00:22.176534+00:00", "trade", 10.8499, 79.0]
["2026-09-23T14:00:22.176588+00:00", "trade", 10.85, 68.0]
["2026-09-23T14:00:22.176627+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.176642+00:00", "trade", 10.8463, 50.0]
["2026-09-23T14:00:22.176646+00:00", "trade", 10.85, 1950.0]
["2026-09-23T14:00:22.176649+00:00", "trade", 10.85, 500.0]
["2026-09-23T14:00:22.176651+00:00", "trade", 10.85, 100.0]
["2026-09-23T14:00:22.176651+00:00", "trade", 10.85, 100.0]
["2026-09-23T14:00:22.176666+00:00", "trade", 10.85, 61.0]
["2026-09-23T14:00:22.176722+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.176747+00:00", "trade", 10.8463, 50.0]
["2026-09-23T14:00:22.176748+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.176748+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.176772+00:00", "trade", 10.85, 1.0]
["2026-09-23T14:00:22.176775+00:00", "trade", 10.85, 112.0]
["2026-09-23T14:00:22.176775+00:00", "trade", 10.85, 1.0]
["2026-09-23T14:00:22.176780+00:00", "trade", 10.85, 28.0]
["2026-09-23T14:00:22.176780+00:00", "trade", 10.85, 80.0]
["2026-09-23T14:00:22.176780+00:00", "trade", 10.85, 20.0]
["2026-09-23T14:00:22.176784+00:00", "trade", 10.85, 100.0]
["2026-09-23T14:00:22.176829+00:00", "trade", 10.85, 77.0]
["2026-09-23T14:00:22.176853+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.176893+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.176907+00:00", "trade", 10.85, 59.0]
["2026-09-23T14:00:22.176934+00:00", "trade", 10.85, 61.0]
["2026-09-23T14:00:22.177033+00:00", "trade", 10.85, 50.0]
["2026-09-23T14:00:22.177108+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.177143+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.177174+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.177204+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.177219+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.177329+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.177415+00:00", "trade", 10.85, 100.0]
["2026-09-23T14:00:22.177758+00:00", "trade", 10.85, 86.0]
["2026-09-23T14:00:22.177890+00:00", "trade", 10.85, 110.0]
["2026-09-23T14:00:22.177980+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.177998+00:00", "trade", 10.85, 61.0]
["2026-09-23T14:00:22.178125+00:00", "trade", 10.85, 400.0]
["2026-09-23T14:00:22.178386+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.178487+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.178600+00:00", "trade", 10.85, 750.0]
["2026-09-23T14:00:22.178654+00:00", "trade", 10.85, 53.0]
["2026-09-23T14:00:22.179234+00:00", "trade", 10.85, 300.0]
["2026-09-23T14:00:22.179539+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.179554+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.179839+00:00", "trade", 10.85, 59.0]
["2026-09-23T14:00:22.180503+00:00", "trade", 10.85, 50.0]
["2026-09-23T14:00:22.181261+00:00", "trade", 10.845, 3000.0]
["2026-09-23T14:00:22.182291+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.182506+00:00", "trade", 10.8455, 168.0]
["2026-09-23T14:00:22.182608+00:00", "trade", 10.8473, 66.0]
["2026-09-23T14:00:22.182827+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.182857+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.211535+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.235126+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.261774+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.261800+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.261800+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.650463+00:00", "trade", 10.84, 45.0]
["2026-09-23T14:00:22.651535+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.652051+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.705731+00:00", "trade", 10.848, 500.0]
["2026-09-23T14:00:22.935149+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.936608+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.936793+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:22.939945+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:23.585874+00:00", "trade", 10.85, 70.0]
["2026-09-23T14:00:24.042730+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:24.043191+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:24.054368+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:24.061615+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:24.087326+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:24.165742+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:25.029714+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:25.676897+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:25.736534+00:00", "trade", 10.85, 10.0]
["2026-09-23T14:00:25.737095+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:25.737546+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:25.737586+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:25.865718+00:00", "trade", 10.848, 6.0]
["2026-09-23T14:00:26.110785+00:00", "trade", 10.845, 2.0]
["2026-09-23T14:00:26.592296+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:26.593364+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:26.759989+00:00", "trade", 10.84, 400.0]
["2026-09-23T14:00:26.761237+00:00", "trade", 10.8447, 53.0]
["2026-09-23T14:00:26.761358+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:26.789771+00:00", "trade", 10.85, 2300.0]
["2026-09-23T14:00:26.790367+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:26.791019+00:00", "trade", 10.85, 117.0]
["2026-09-23T14:00:26.791109+00:00", "trade", 10.8468, 51.0]
["2026-09-23T14:00:26.804774+00:00", "trade", 10.845, 200.0]
["2026-09-23T14:00:26.805372+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:27.028522+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:27.300012+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:27.300012+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:27.360777+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:27.402646+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:27.556870+00:00", "trade", 10.845, 34.0]
["2026-09-23T14:00:27.591918+00:00", "trade", 10.85, 1512.0]
["2026-09-23T14:00:27.592507+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:27.593178+00:00", "trade", 10.8493, 89.0]
["2026-09-23T14:00:27.593268+00:00", "trade", 10.8487, 61.0]
["2026-09-23T14:00:27.599027+00:00", "trade", 10.85, 10488.0]
["2026-09-23T14:00:27.600278+00:00", "trade", 10.85, 535.0]
["2026-09-23T14:00:27.600374+00:00", "trade", 10.8499, 98.0]
["2026-09-23T14:00:27.600434+00:00", "trade", 10.85, 126.0]
["2026-09-23T14:00:27.603433+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:27.691738+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:28.002330+00:00", "trade", 10.84, 50.0]
["2026-09-23T14:00:28.061754+00:00", "trade", 10.85, 45.0]
["2026-09-23T14:00:28.098426+00:00", "trade", 10.8434, 28.0]
["2026-09-23T14:00:28.120156+00:00", "trade", 10.8434, 1.0]
["2026-09-23T14:00:28.237770+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:28.238416+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:28.239223+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:28.654575+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:29.268894+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:29.409276+00:00", "trade", 10.85, 200.0]
["2026-09-23T14:00:29.409835+00:00", "trade", 10.85, 178.0]
["2026-09-23T14:00:29.409874+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:29.409894+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:29.409959+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:29.410075+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:29.410075+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:29.410095+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:29.410260+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:29.410325+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:29.410335+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:29.410446+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:29.410531+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:29.411042+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:29.432410+00:00", "trade", 10.85, 80.0]
["2026-09-23T14:00:29.432470+00:00", "trade", 10.85, 300.0]
["2026-09-23T14:00:29.433891+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:00:29.444632+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:00:29.444642+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:00:29.444657+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:00:29.444677+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:00:29.444697+00:00", "trade", 10.85, 200.0]
["2026-09-23T14:00:29.444697+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:00:29.444702+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:00:29.444727+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:00:29.444727+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:00:29.444732+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:00:29.444732+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:00:29.444737+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:00:29.444737+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:00:29.444742+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:00:29.444742+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:00:29.444742+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:00:29.444747+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:00:29.444747+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:00:29.444752+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:00:29.444752+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:00:29.444752+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:00:29.444754+00:00", "trade", 10.85, 2950.0]
["2026-09-23T14:00:29.444754+00:00", "trade", 10.85, 874.0]
["2026-09-23T14:00:29.444757+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:00:29.444757+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:00:29.444772+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:00:29.444889+00:00", "trade", 10.85, 247.0]
["2026-09-23T14:00:29.444892+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.444998+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.445008+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.445018+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.445058+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.445073+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.445308+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.445348+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.445404+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.445454+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.445499+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.445534+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.445544+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.445544+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.445579+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.445942+00:00", "trade", 10.8494, 55.0]
["2026-09-23T14:00:29.446008+00:00", "trade", 10.85, 150.0]
["2026-09-23T14:00:29.446101+00:00", "trade", 10.8499, 59.0]
["2026-09-23T14:00:29.446134+00:00", "trade", 10.85, 57.0]
["2026-09-23T14:00:29.446296+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.446401+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.447063+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.447383+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.447529+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.447529+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.447799+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.448105+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.449433+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.449869+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.450415+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.453167+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.454435+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.457104+00:00", "trade", 10.855, 4500.0]
["2026-09-23T14:00:29.457336+00:00", "trade", 10.855, 2154.0]
["2026-09-23T14:00:29.457814+00:00", "trade", 10.855, 2946.0]
["2026-09-23T14:00:29.458397+00:00", "trade", 10.855, 230.0]
["2026-09-23T14:00:29.458494+00:00", "trade", 10.8523, 77.0]
["2026-09-23T14:00:29.458560+00:00", "trade", 10.8547, 57.0]
["2026-09-23T14:00:29.458593+00:00", "trade", 10.855, 110.0]
["2026-09-23T14:00:29.459062+00:00", "trade", 10.855, 150.0]
["2026-09-23T14:00:29.459152+00:00", "trade", 10.855, 61.0]
["2026-09-23T14:00:29.470679+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.472603+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.473215+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.476758+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.504765+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.506624+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.506649+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.508433+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.508599+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.539693+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.539718+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.540274+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.546328+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.630784+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.630814+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.632302+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.632343+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.642994+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:00:29.643238+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.643264+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.643279+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.643610+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.643610+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.643614+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.643765+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.643925+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.643970+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.646652+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.680743+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.680768+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.681665+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.706195+00:00", "trade", 10.833, 92.0]
["2026-09-23T14:00:29.740353+00:00", "trade", 10.855, 100.0]
["2026-09-23T14:00:29.740971+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.741367+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:29.801705+00:00", "trade", 10.8525, 200.0]
["2026-09-23T14:00:29.994317+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:30.013403+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:30.013428+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:30.013428+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:30.121820+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:30.122397+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:30.153576+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:30.183423+00:00", "trade", 10.8501, 100.0]
["2026-09-23T14:00:30.440972+00:00", "trade", 10.8525, 45.0]
["2026-09-23T14:00:30.441705+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:30.442043+00:00", "trade", 10.86, 6500.0]
["2026-09-23T14:00:30.442103+00:00", "trade", 10.86, 13.0]
["2026-09-23T14:00:30.442154+00:00", "trade", 10.86, 80.0]
["2026-09-23T14:00:30.442590+00:00", "trade", 10.86, 18.0]
["2026-09-23T14:00:30.442703+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:30.442753+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:30.443330+00:00", "trade", 10.8518, 52.0]
["2026-09-23T14:00:30.443363+00:00", "trade", 10.8595, 359.0]
["2026-09-23T14:00:30.443456+00:00", "trade", 10.8518, 52.0]
["2026-09-23T14:00:30.443544+00:00", "trade", 10.8576, 97.0]
["2026-09-23T14:00:30.443604+00:00", "trade", 10.8595, 85.0]
["2026-09-23T14:00:30.465435+00:00", "trade", 10.86, 1.0]
["2026-09-23T14:00:30.466830+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:30.527679+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:30.655433+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:30.657347+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:30.657583+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:30.690336+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:30.854315+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:30.854340+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:30.896516+00:00", "trade", 10.8571, 1.0]
["2026-09-23T14:00:30.896876+00:00", "trade", 10.8571, 1.0]
["2026-09-23T14:00:31.057022+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:31.057042+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:31.057528+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:31.147296+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:31.147417+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:31.147903+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:31.148098+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:31.148143+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:31.148203+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:31.148344+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:31.419433+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:31.567984+00:00", "trade", 10.8533, 1.0]
["2026-09-23T14:00:31.624608+00:00", "trade", 10.855, 900.0]
["2026-09-23T14:00:31.625688+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:31.625859+00:00", "trade", 10.8555, 52.0]
["2026-09-23T14:00:31.683360+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:31.960073+00:00", "trade", 10.8583, 2100.0]
["2026-09-23T14:00:31.961330+00:00", "trade", 10.8583, 107.0]
["2026-09-23T14:00:32.048862+00:00", "trade", 10.8181, 4.0]
["2026-09-23T14:00:32.574862+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:32.627412+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:32.628294+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:32.628304+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:32.628334+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:32.648066+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:32.857098+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:33.116088+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:33.116113+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:33.117872+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:33.195015+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:33.214888+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:33.649038+00:00", "trade", 10.86, 17.0]
["2026-09-23T14:00:33.794480+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:33.814041+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:34.076815+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:34.115948+00:00", "trade", 10.855, 90.0]
["2026-09-23T14:00:34.164403+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:34.173725+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:34.224501+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:34.248428+00:00", "trade", 10.8023, 100.0]
["2026-09-23T14:00:34.253768+00:00", "trade", 10.8565, 1000.0]
["2026-09-23T14:00:34.255016+00:00", "trade", 10.8564, 56.0]
["2026-09-23T14:00:34.255110+00:00", "trade", 10.8571, 51.0]
["2026-09-23T14:00:34.341980+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:34.418352+00:00", "trade", 10.855, 3000.0]
["2026-09-23T14:00:34.419603+00:00", "trade", 10.855, 153.0]
["2026-09-23T14:00:34.419724+00:00", "trade", 10.8563, 58.0]
["2026-09-23T14:00:34.419725+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:34.446604+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:34.464601+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:34.521081+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:34.717612+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:34.719261+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:34.756124+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:34.757988+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:34.938164+00:00", "trade", 10.855, 200.0]
["2026-09-23T14:00:34.991679+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:34.991844+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:35.002850+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:35.133836+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:35.174297+00:00", "trade", 10.855, 170.0]
["2026-09-23T14:00:35.624211+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:35.744070+00:00", "trade", 10.855, 4.0]
["2026-09-23T14:00:35.783959+00:00", "trade", 10.8577, 1.0]
["2026-09-23T14:00:35.985444+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:36.579164+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:36.959137+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:37.020663+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:37.131617+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:37.132043+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:37.158744+00:00", "trade", 10.85, 45.0]
["2026-09-23T14:00:37.184472+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:37.228612+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:37.254248+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:37.794822+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:37.886845+00:00", "trade", 10.858, 1.0]
["2026-09-23T14:00:37.995288+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:37.995729+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:37.996566+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:37.997007+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:38.037664+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:38.084435+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:38.084921+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:38.097501+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:38.112336+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:38.112938+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:38.113684+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:38.208464+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:38.465197+00:00", "trade", 10.855, 103.0]
["2026-09-23T14:00:38.488115+00:00", "trade", 10.7551, 13.0]
["2026-09-23T14:00:38.500944+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:38.524951+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:38.653733+00:00", "trade", 10.8599, 7.0]
["2026-09-23T14:00:38.681838+00:00", "trade", 10.855, 1.0]
["2026-09-23T14:00:39.140338+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:39.232753+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:39.268198+00:00", "trade", 10.85, 45.0]
["2026-09-23T14:00:39.270467+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:39.270783+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:39.271385+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:39.579942+00:00", "trade", 10.8567, 1.0]
["2026-09-23T14:00:39.784844+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:39.842403+00:00", "trade", 10.86, 3500.0]
["2026-09-23T14:00:39.842454+00:00", "trade", 10.8599, 31500.0]
["2026-09-23T14:00:39.843654+00:00", "trade", 10.8592, 208.0]
["2026-09-23T14:00:39.843753+00:00", "trade", 10.8574, 85.0]
["2026-09-23T14:00:39.843783+00:00", "trade", 10.8599, 1607.0]
["2026-09-23T14:00:39.843879+00:00", "trade", 10.8598, 285.0]
["2026-09-23T14:00:39.843942+00:00", "trade", 10.8599, 378.0]
["2026-09-23T14:00:39.856377+00:00", "trade", 10.86, 23.0]
["2026-09-23T14:00:39.907384+00:00", "trade", 10.855, 200.0]
["2026-09-23T14:00:39.928024+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:40.080085+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:40.269513+00:00", "trade", 10.86, 19.0]
["2026-09-23T14:00:40.370608+00:00", "trade", 10.86, 160.0]
["2026-09-23T14:00:40.370671+00:00", "trade", 10.86, 10.0]
["2026-09-23T14:00:40.370734+00:00", "trade", 10.86, 200.0]
["2026-09-23T14:00:41.111697+00:00", "trade", 10.86, 200.0]
["2026-09-23T14:00:41.121807+00:00", "trade", 10.86, 2.0]
["2026-09-23T14:00:41.916649+00:00", "trade", 10.859, 798.0]
["2026-09-23T14:00:41.917900+00:00", "trade", 10.8589, 82.0]
["2026-09-23T14:00:42.363890+00:00", "trade", 10.86, 1000.0]
["2026-09-23T14:00:42.363890+00:00", "trade", 10.86, 55.0]
["2026-09-23T14:00:42.364001+00:00", "trade", 10.86, 45.0]
["2026-09-23T14:00:42.364013+00:00", "trade", 10.86, 215.0]
["2026-09-23T14:00:42.364013+00:00", "trade", 10.86, 12.0]
["2026-09-23T14:00:42.364017+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:00:42.364017+00:00", "trade", 10.86, 74.0]
["2026-09-23T14:00:42.364268+00:00", "trade", 10.86, 800.0]
["2026-09-23T14:00:42.364377+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.364377+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.364401+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.364437+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.364442+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.364446+00:00", "trade", 10.86, 500.0]
["2026-09-23T14:00:42.364449+00:00", "trade", 10.86, 73.0]
["2026-09-23T14:00:42.364452+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.364457+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.364464+00:00", "trade", 10.86, 200.0]
["2026-09-23T14:00:42.364467+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.364482+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.364482+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.364488+00:00", "trade", 10.86, 500.0]
["2026-09-23T14:00:42.364492+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.364507+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.364517+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.364517+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.364532+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.364542+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:00:42.364551+00:00", "trade", 10.86, 400.0]
["2026-09-23T14:00:42.364562+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.364572+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.364572+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.364572+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.364652+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.364913+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.364918+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.365018+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.365140+00:00", "trade", 10.86, 51.0]
["2026-09-23T14:00:42.365516+00:00", "trade", 10.86, 66.0]
["2026-09-23T14:00:42.365745+00:00", "trade", 10.8596, 53.0]
["2026-09-23T14:00:42.365778+00:00", "trade", 10.86, 65.0]
["2026-09-23T14:00:42.366199+00:00", "trade", 10.86, 6.0]
["2026-09-23T14:00:42.368622+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.368792+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.369574+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.369594+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.371599+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.381412+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.381427+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.382394+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.382429+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.383988+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.384033+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.384272+00:00", "trade", 10.86, 2586.0]
["2026-09-23T14:00:42.384274+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:42.384275+00:00", "trade", 10.86, 977.0]
["2026-09-23T14:00:42.384314+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:00:42.384314+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:00:42.384329+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:00:42.384334+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:00:42.384339+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:00:42.384339+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:00:42.384344+00:00", "trade", 10.86, 1479.0]
["2026-09-23T14:00:42.384344+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.384354+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.384359+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.384364+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.384379+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.384389+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.385026+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.385076+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.385311+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.385421+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.385426+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.385426+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.385517+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.385557+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.385562+00:00", "trade", 10.8593, 51.0]
["2026-09-23T14:00:42.385592+00:00", "trade", 10.86, 158.0]
["2026-09-23T14:00:42.385682+00:00", "trade", 10.8593, 51.0]
["2026-09-23T14:00:42.385742+00:00", "trade", 10.8598, 66.0]
["2026-09-23T14:00:42.385790+00:00", "trade", 10.86, 50.0]
["2026-09-23T14:00:42.385884+00:00", "trade", 10.86, 58.0]
["2026-09-23T14:00:42.385914+00:00", "trade", 10.86, 75.0]
["2026-09-23T14:00:42.385943+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.386109+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.386109+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.386238+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.386634+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.386995+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.391992+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.392157+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.392278+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.396758+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.397305+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.401239+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.401349+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.401349+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.401836+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.402362+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.402803+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.403239+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.403961+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.404677+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.404798+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.404878+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.409363+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.409960+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.410286+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.411518+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.426048+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.435215+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.438011+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.441690+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.447454+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.520437+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.579137+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.658821+00:00", "trade", 10.87, 13.0]
["2026-09-23T14:00:42.680833+00:00", "trade", 10.87, 1.0]
["2026-09-23T14:00:42.752012+00:00", "trade", 10.86, 27.0]
["2026-09-23T14:00:42.752574+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.752955+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.753115+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.753140+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.753501+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.754037+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.774601+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.776125+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.794203+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.794203+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.803775+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.806131+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.806732+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.821954+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.821954+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:42.943270+00:00", "trade", 10.87, 1.0]
["2026-09-23T14:00:42.943276+00:00", "trade", 10.87, 1.0]
["2026-09-23T14:00:42.943345+00:00", "trade", 10.87, 36.0]
["2026-09-23T14:00:42.943630+00:00", "trade", 10.87, 20.0]
["2026-09-23T14:00:43.075295+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.075842+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.075842+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.076067+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.076127+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.189485+00:00", "trade", 10.86, 1.0]
["2026-09-23T14:00:43.190414+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.236082+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.337222+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.337623+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.337749+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.337804+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.337819+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.337849+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.364567+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.439566+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.452875+00:00", "trade", 10.867, 100.0]
["2026-09-23T14:00:43.467031+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.467845+00:00", "trade", 10.8602, 118.0]
["2026-09-23T14:00:43.468504+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.468948+00:00", "trade", 10.8602, 82.0]
["2026-09-23T14:00:43.616016+00:00", "trade", 10.8633, 1.0]
["2026-09-23T14:00:43.782881+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.785172+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.786760+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.786760+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.822184+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.822661+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.822661+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.823222+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.824976+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.834464+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.836624+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.851113+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.851750+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.906966+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.910685+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:43.929246+00:00", "trade", 10.757, 1.0]
["2026-09-23T14:00:44.053780+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:44.086307+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:44.089082+00:00", "trade", 10.86, 2.0]
["2026-09-23T14:00:44.090071+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:44.090387+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:44.105207+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:44.161044+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:44.161210+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:44.298656+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:44.348149+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:44.408768+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:44.424235+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:44.436578+00:00", "trade", 10.87, 19.0]
["2026-09-23T14:00:44.436634+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:44.616582+00:00", "trade", 10.865, 6.0]
["2026-09-23T14:00:44.618281+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:45.051124+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:45.051600+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:45.103923+00:00", "trade", 10.865, 5.0]
["2026-09-23T14:00:45.158318+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:45.212407+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:45.331690+00:00", "trade", 10.87, 45.0]
["2026-09-23T14:00:45.420780+00:00", "trade", 10.867, 50.0]
["2026-09-23T14:00:45.513071+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:45.513733+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:45.598574+00:00", "trade", 10.8699, 20.0]
["2026-09-23T14:00:45.599962+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:45.600126+00:00", "trade", 10.8621, 1.0]
["2026-09-23T14:00:45.956346+00:00", "trade", 10.8617, 230.0]
["2026-09-23T14:00:45.956384+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:45.956670+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:45.956955+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:45.958274+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:45.997693+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:45.998865+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:46.001291+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:46.006152+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:46.023473+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:46.028941+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:46.033592+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:46.034971+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:46.035863+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:46.036685+00:00", "trade", 10.86, 6.0]
["2026-09-23T14:00:46.036810+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:46.037518+00:00", "trade", 10.86, 300.0]
["2026-09-23T14:00:46.037596+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:00:46.038429+00:00", "trade", 10.86, 200.0]
["2026-09-23T14:00:46.038447+00:00", "trade", 10.86, 200.0]
["2026-09-23T14:00:46.038494+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:46.038979+00:00", "trade", 10.86, 1100.0]
["2026-09-23T14:00:46.039208+00:00", "trade", 10.8629, 55.0]
["2026-09-23T14:00:46.039557+00:00", "trade", 10.86, 200.0]
["2026-09-23T14:00:46.039922+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:00:46.041229+00:00", "trade", 10.86, 82.0]
["2026-09-23T14:00:46.041319+00:00", "trade", 10.8607, 50.0]
["2026-09-23T14:00:46.042254+00:00", "trade", 10.86, 1000.0]
["2026-09-23T14:00:46.043505+00:00", "trade", 10.86, 61.0]
["2026-09-23T14:00:46.043598+00:00", "trade", 10.8605, 51.0]
["2026-09-23T14:00:46.047715+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:00:46.047802+00:00", "trade", 10.86, 90.0]
["2026-09-23T14:00:46.047815+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:00:46.047826+00:00", "trade", 10.86, 70.0]
["2026-09-23T14:00:46.047826+00:00", "trade", 10.86, 11.0]
["2026-09-23T14:00:46.047846+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:00:46.047876+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:00:46.047967+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:00:46.047975+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:00:46.047977+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:00:46.047980+00:00", "trade", 10.86, 200.0]
["2026-09-23T14:00:46.047982+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:00:46.047982+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:00:46.048012+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:00:46.048017+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:00:46.048042+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:00:46.048047+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:00:46.048052+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:00:46.048052+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:00:46.048057+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:00:46.048097+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:00:46.048102+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:00:46.048132+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:00:46.048152+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:00:46.048187+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.048230+00:00", "trade", 10.86, 30.0]
["2026-09-23T14:00:46.048308+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.048308+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.048308+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.048308+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.048312+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.048312+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.048312+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.048317+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.048317+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.048322+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:00:46.048322+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.048327+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.048338+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.048428+00:00", "trade", 10.86, 300.0]
["2026-09-23T14:00:46.048461+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:00:46.048554+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:00:46.048584+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:00:46.048628+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.048628+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.048628+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.048628+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.048633+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.048633+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.048673+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.048789+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.049024+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.049325+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.049673+00:00", "trade", 10.86, 61.0]
["2026-09-23T14:00:46.053657+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:00:46.056556+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:00:46.056843+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.060426+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.070918+00:00", "trade", 10.86, 200.0]
["2026-09-23T14:00:46.070960+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:00:46.083331+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.087095+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.090743+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.091345+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.094928+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.098051+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.098061+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.098076+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.103794+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.103794+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.103819+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.103829+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.107964+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.125922+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.126438+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.127771+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.129721+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.129901+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.129911+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.129997+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.130022+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.130573+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.131440+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.132026+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.132061+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.137229+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.180727+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.185498+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.185784+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.194570+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.349924+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.512275+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.641391+00:00", "trade", 10.8599, 721.0]
["2026-09-23T14:00:46.642639+00:00", "trade", 10.86, 78.0]
["2026-09-23T14:00:46.665809+00:00", "trade", 10.855, 200.0]
["2026-09-23T14:00:46.867027+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.939890+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.939925+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:46.959777+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:47.067639+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:47.067674+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:47.068992+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:47.069318+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:47.329541+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:47.332673+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:47.349122+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:47.447917+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:47.448719+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:47.757813+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:47.875167+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:47.887251+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:47.894563+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.291777+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.291807+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.291822+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.291837+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.292323+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.292348+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.329526+00:00", "trade", 10.8532, 500.0]
["2026-09-23T14:00:48.330804+00:00", "trade", 10.859, 55.0]
["2026-09-23T14:00:48.352295+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.354250+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.355267+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.355288+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.390596+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.533771+00:00", "trade", 10.8599, 50.0]
["2026-09-23T14:00:48.598776+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.909412+00:00", "trade", 10.855, 600.0]
["2026-09-23T14:00:48.909412+00:00", "trade", 10.855, 2382.0]
["2026-09-23T14:00:48.909418+00:00", "trade", 10.855, 565.0]
["2026-09-23T14:00:48.909418+00:00", "trade", 10.855, 1100.0]
["2026-09-23T14:00:48.909421+00:00", "trade", 10.855, 1200.0]
["2026-09-23T14:00:48.909421+00:00", "trade", 10.855, 2129.0]
["2026-09-23T14:00:48.909425+00:00", "trade", 10.85, 1100.0]
["2026-09-23T14:00:48.909428+00:00", "trade", 10.85, 10.0]
["2026-09-23T14:00:48.909428+00:00", "trade", 10.855, 600.0]
["2026-09-23T14:00:48.909433+00:00", "trade", 10.85, 400.0]
["2026-09-23T14:00:48.909434+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.909436+00:00", "trade", 10.855, 100.0]
["2026-09-23T14:00:48.909439+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.909440+00:00", "trade", 10.85, 10.0]
["2026-09-23T14:00:48.909443+00:00", "trade", 10.855, 2129.0]
["2026-09-23T14:00:48.909443+00:00", "trade", 10.85, 200.0]
["2026-09-23T14:00:48.909446+00:00", "trade", 10.85, 400.0]
["2026-09-23T14:00:48.909451+00:00", "trade", 10.85, 100.0]
["2026-09-23T14:00:48.909451+00:00", "trade", 10.85, 1100.0]
["2026-09-23T14:00:48.909451+00:00", "trade", 10.855, 2382.0]
["2026-09-23T14:00:48.909454+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.909455+00:00", "trade", 10.85, 200.0]
["2026-09-23T14:00:48.909457+00:00", "trade", 10.85, 200.0]
["2026-09-23T14:00:48.909457+00:00", "trade", 10.85, 200.0]
["2026-09-23T14:00:48.909459+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.909459+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.909461+00:00", "trade", 10.85, 299.0]
["2026-09-23T14:00:48.909461+00:00", "trade", 10.855, 3200.0]
["2026-09-23T14:00:48.909467+00:00", "trade", 10.85, 200.0]
["2026-09-23T14:00:48.909467+00:00", "trade", 10.85, 2400.0]
["2026-09-23T14:00:48.909469+00:00", "trade", 10.85, 200.0]
["2026-09-23T14:00:48.909469+00:00", "trade", 10.85, 800.0]
["2026-09-23T14:00:48.909470+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.909470+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.909475+00:00", "trade", 10.855, 135.0]
["2026-09-23T14:00:48.909475+00:00", "trade", 10.85, 2800.0]
["2026-09-23T14:00:48.909475+00:00", "trade", 10.85, 100.0]
["2026-09-23T14:00:48.909478+00:00", "trade", 10.85, 1.0]
["2026-09-23T14:00:48.909478+00:00", "trade", 10.85, 1731.0]
["2026-09-23T14:00:48.909481+00:00", "trade", 10.85, 800.0]
["2026-09-23T14:00:48.909481+00:00", "trade", 10.85, 500.0]
["2026-09-23T14:00:48.909484+00:00", "trade", 10.85, 310.0]
["2026-09-23T14:00:48.909484+00:00", "trade", 10.85, 3200.0]
["2026-09-23T14:00:48.909487+00:00", "trade", 10.85, 881.0]
["2026-09-23T14:00:48.909487+00:00", "trade", 10.85, 2200.0]
["2026-09-23T14:00:48.909490+00:00", "trade", 10.85, 1.0]
["2026-09-23T14:00:48.909490+00:00", "trade", 10.85, 332.0]
["2026-09-23T14:00:48.909499+00:00", "trade", 10.85, 1.0]
["2026-09-23T14:00:48.909506+00:00", "trade", 10.855, 2129.0]
["2026-09-23T14:00:48.909506+00:00", "trade", 10.85, 100.0]
["2026-09-23T14:00:48.909506+00:00", "trade", 10.85, 1096.0]
["2026-09-23T14:00:48.909559+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.909675+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.909676+00:00", "trade", 10.86, 200.0]
["2026-09-23T14:00:48.909676+00:00", "trade", 10.855, 600.0]
["2026-09-23T14:00:48.909680+00:00", "trade", 10.855, 600.0]
["2026-09-23T14:00:48.909680+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.909682+00:00", "trade", 10.855, 1200.0]
["2026-09-23T14:00:48.909686+00:00", "trade", 10.855, 4800.0]
["2026-09-23T14:00:48.909686+00:00", "trade", 10.855, 4800.0]
["2026-09-23T14:00:48.909688+00:00", "trade", 10.855, 2423.0]
["2026-09-23T14:00:48.909691+00:00", "trade", 10.85, 4900.0]
["2026-09-23T14:00:48.909691+00:00", "trade", 10.85, 500.0]
["2026-09-23T14:00:48.909698+00:00", "trade", 10.85, 642.0]
["2026-09-23T14:00:48.909698+00:00", "trade", 10.85, 1300.0]
["2026-09-23T14:00:48.909703+00:00", "trade", 10.85, 500.0]
["2026-09-23T14:00:48.909710+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.909710+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.909715+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.909730+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.909749+00:00", "trade", 10.85, 500.0]
["2026-09-23T14:00:48.909749+00:00", "trade", 10.85, 100.0]
["2026-09-23T14:00:48.909752+00:00", "trade", 10.85, 9600.0]
["2026-09-23T14:00:48.909752+00:00", "trade", 10.85, 207.0]
["2026-09-23T14:00:48.909755+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.909765+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.909770+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.909790+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.909959+00:00", "trade", 10.85, 700.0]
["2026-09-23T14:00:48.909959+00:00", "trade", 10.85, 400.0]
["2026-09-23T14:00:48.909962+00:00", "trade", 10.85, 2200.0]
["2026-09-23T14:00:48.909962+00:00", "trade", 10.85, 200.0]
["2026-09-23T14:00:48.909985+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.910000+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.910002+00:00", "trade", 10.85, 4900.0]
["2026-09-23T14:00:48.910002+00:00", "trade", 10.85, 1200.0]
["2026-09-23T14:00:48.910007+00:00", "trade", 10.85, 200.0]
["2026-09-23T14:00:48.910007+00:00", "trade", 10.85, 200.0]
["2026-09-23T14:00:48.910007+00:00", "trade", 10.85, 2200.0]
["2026-09-23T14:00:48.910017+00:00", "trade", 10.85, 700.0]
["2026-09-23T14:00:48.910019+00:00", "trade", 10.85, 1200.0]
["2026-09-23T14:00:48.910019+00:00", "trade", 10.85, 1400.0]
["2026-09-23T14:00:48.910035+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.910043+00:00", "trade", 10.85, 200.0]
["2026-09-23T14:00:48.910047+00:00", "trade", 10.85, 1100.0]
["2026-09-23T14:00:48.910047+00:00", "trade", 10.85, 200.0]
["2026-09-23T14:00:48.910059+00:00", "trade", 10.85, 800.0]
["2026-09-23T14:00:48.910059+00:00", "trade", 10.85, 500.0]
["2026-09-23T14:00:48.910061+00:00", "trade", 10.85, 700.0]
["2026-09-23T14:00:48.910061+00:00", "trade", 10.85, 2100.0]
["2026-09-23T14:00:48.910086+00:00", "trade", 10.85, 420.0]
["2026-09-23T14:00:48.910086+00:00", "trade", 10.85, 1200.0]
["2026-09-23T14:00:48.910086+00:00", "trade", 10.85, 1180.0]
["2026-09-23T14:00:48.910097+00:00", "trade", 10.85, 806.0]
["2026-09-23T14:00:48.910097+00:00", "trade", 10.85, 6600.0]
["2026-09-23T14:00:48.910156+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.910251+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.910271+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.910296+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.910407+00:00", "trade", 10.855, 400.0]
["2026-09-23T14:00:48.910663+00:00", "trade", 10.8545, 69.0]
["2026-09-23T14:00:48.910726+00:00", "trade", 10.855, 121.0]
["2026-09-23T14:00:48.910819+00:00", "trade", 10.857, 52.0]
["2026-09-23T14:00:48.910849+00:00", "trade", 10.855, 56.0]
["2026-09-23T14:00:48.910867+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.910872+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.910897+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.910912+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.910912+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.910957+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.910969+00:00", "trade", 10.8551, 50.0]
["2026-09-23T14:00:48.911000+00:00", "trade", 10.855, 90.0]
["2026-09-23T14:00:48.911063+00:00", "trade", 10.855, 109.0]
["2026-09-23T14:00:48.911126+00:00", "trade", 10.85, 56.0]
["2026-09-23T14:00:48.911204+00:00", "trade", 10.8539, 60.0]
["2026-09-23T14:00:48.911258+00:00", "trade", 10.8542, 54.0]
["2026-09-23T14:00:48.911282+00:00", "trade", 10.853, 52.0]
["2026-09-23T14:00:48.911336+00:00", "trade", 10.8546, 124.0]
["2026-09-23T14:00:48.911353+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.911353+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.911387+00:00", "trade", 10.8543, 142.0]
["2026-09-23T14:00:48.911472+00:00", "trade", 10.8542, 75.0]
["2026-09-23T14:00:48.911496+00:00", "trade", 10.85, 56.0]
["2026-09-23T14:00:48.911549+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.911569+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.911577+00:00", "trade", 10.8534, 54.0]
["2026-09-23T14:00:48.911598+00:00", "trade", 10.8541, 199.0]
["2026-09-23T14:00:48.911676+00:00", "trade", 10.8532, 60.0]
["2026-09-23T14:00:48.911703+00:00", "trade", 10.85, 148.0]
["2026-09-23T14:00:48.911784+00:00", "trade", 10.8524, 54.0]
["2026-09-23T14:00:48.911785+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.911826+00:00", "trade", 10.85, 51.0]
["2026-09-23T14:00:48.911881+00:00", "trade", 10.8502, 150.0]
["2026-09-23T14:00:48.911959+00:00", "trade", 10.8501, 82.0]
["2026-09-23T14:00:48.911986+00:00", "trade", 10.85, 93.0]
["2026-09-23T14:00:48.912094+00:00", "trade", 10.8501, 53.0]
["2026-09-23T14:00:48.912110+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.912112+00:00", "trade", 10.85, 66.0]
["2026-09-23T14:00:48.912166+00:00", "trade", 10.85, 179.0]
["2026-09-23T14:00:48.912244+00:00", "trade", 10.85, 80.0]
["2026-09-23T14:00:48.912269+00:00", "trade", 10.85, 157.0]
["2026-09-23T14:00:48.912347+00:00", "trade", 10.85, 57.0]
["2026-09-23T14:00:48.912374+00:00", "trade", 10.8543, 126.0]
["2026-09-23T14:00:48.912452+00:00", "trade", 10.8519, 67.0]
["2026-09-23T14:00:48.912506+00:00", "trade", 10.8538, 50.0]
["2026-09-23T14:00:48.912530+00:00", "trade", 10.85, 61.0]
["2026-09-23T14:00:48.912611+00:00", "trade", 10.8538, 50.0]
["2026-09-23T14:00:48.912635+00:00", "trade", 10.8557, 71.0]
["2026-09-23T14:00:48.912687+00:00", "trade", 10.855, 61.0]
["2026-09-23T14:00:48.912747+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.912765+00:00", "trade", 10.8539, 50.0]
["2026-09-23T14:00:48.912782+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.912792+00:00", "trade", 10.855, 245.0]
["2026-09-23T14:00:48.912807+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.912876+00:00", "trade", 10.8544, 103.0]
["2026-09-23T14:00:48.912897+00:00", "trade", 10.855, 245.0]
["2026-09-23T14:00:48.912978+00:00", "trade", 10.855, 77.0]
["2026-09-23T14:00:48.913035+00:00", "trade", 10.855, 58.0]
["2026-09-23T14:00:48.913056+00:00", "trade", 10.855, 124.0]
["2026-09-23T14:00:48.913108+00:00", "trade", 10.85, 250.0]
["2026-09-23T14:00:48.913204+00:00", "trade", 10.8517, 59.0]
["2026-09-23T14:00:48.913258+00:00", "trade", 10.8517, 88.0]
["2026-09-23T14:00:48.913285+00:00", "trade", 10.85, 58.0]
["2026-09-23T14:00:48.913308+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.913342+00:00", "trade", 10.85, 66.0]
["2026-09-23T14:00:48.913396+00:00", "trade", 10.85, 51.0]
["2026-09-23T14:00:48.913459+00:00", "trade", 10.85, 495.0]
["2026-09-23T14:00:48.913534+00:00", "trade", 10.85, 105.0]
["2026-09-23T14:00:48.913586+00:00", "trade", 10.85, 158.0]
["2026-09-23T14:00:48.913610+00:00", "trade", 10.85, 67.0]
["2026-09-23T14:00:48.913661+00:00", "trade", 10.85, 112.0]
["2026-09-23T14:00:48.913715+00:00", "trade", 10.85, 260.0]
["2026-09-23T14:00:48.913790+00:00", "trade", 10.85, 69.0]
["2026-09-23T14:00:48.913841+00:00", "trade", 10.85, 103.0]
["2026-09-23T14:00:48.913865+00:00", "trade", 10.85, 61.0]
["2026-09-23T14:00:48.913922+00:00", "trade", 10.85, 133.0]
["2026-09-23T14:00:48.914001+00:00", "trade", 10.85, 54.0]
["2026-09-23T14:00:48.914028+00:00", "trade", 10.85, 97.0]
["2026-09-23T14:00:48.914076+00:00", "trade", 10.85, 71.0]
["2026-09-23T14:00:48.914154+00:00", "trade", 10.85, 57.0]
["2026-09-23T14:00:48.914205+00:00", "trade", 10.8515, 50.0]
["2026-09-23T14:00:48.914235+00:00", "trade", 10.85, 66.0]
["2026-09-23T14:00:48.914275+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.914334+00:00", "trade", 10.8515, 50.0]
["2026-09-23T14:00:48.914361+00:00", "trade", 10.85, 51.0]
["2026-09-23T14:00:48.914437+00:00", "trade", 10.85, 59.0]
["2026-09-23T14:00:48.914446+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.914461+00:00", "trade", 10.85, 61.0]
["2026-09-23T14:00:48.914530+00:00", "trade", 10.85, 107.0]
["2026-09-23T14:00:48.914581+00:00", "trade", 10.85, 83.0]
["2026-09-23T14:00:48.914659+00:00", "trade", 10.85, 58.0]
["2026-09-23T14:00:48.914713+00:00", "trade", 10.85, 59.0]
["2026-09-23T14:00:48.914740+00:00", "trade", 10.85, 60.0]
["2026-09-23T14:00:48.914795+00:00", "trade", 10.85, 378.0]
["2026-09-23T14:00:48.914873+00:00", "trade", 10.85, 69.0]
["2026-09-23T14:00:48.914925+00:00", "trade", 10.85, 103.0]
["2026-09-23T14:00:48.917077+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.917097+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.919177+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.919202+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.939805+00:00", "trade", 10.855, 200.0]
["2026-09-23T14:00:48.939805+00:00", "trade", 10.855, 400.0]
["2026-09-23T14:00:48.939836+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.939861+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.940543+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.941062+00:00", "trade", 10.855, 51.0]
["2026-09-23T14:00:48.965096+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.967702+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.967727+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.968795+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.968805+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.969416+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.969441+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.969933+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.969958+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.970830+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.971401+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.971426+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.972208+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.972228+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.972744+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.972774+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.980588+00:00", "trade", 10.855, 9600.0]
["2026-09-23T14:00:48.981806+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.981836+00:00", "trade", 10.855, 490.0]
["2026-09-23T14:00:48.981932+00:00", "trade", 10.855, 85.0]
["2026-09-23T14:00:48.981992+00:00", "trade", 10.855, 127.0]
["2026-09-23T14:00:48.982097+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.982121+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.982653+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.982738+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.982838+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.985946+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.986557+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.986577+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.986642+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.986672+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.987239+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.987665+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.987675+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.988592+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.988622+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.989023+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.989198+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.990461+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.990506+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.991434+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.991469+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.992105+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.992266+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.992276+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.992546+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.993118+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.994686+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.994706+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.994747+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:48.994962+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.004284+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.008245+00:00", "trade", 10.85, 200.0]
["2026-09-23T14:00:49.008509+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.008738+00:00", "trade", 10.855, 382.0]
["2026-09-23T14:00:49.009306+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.010108+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.011266+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.029504+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.030772+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.033514+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.042129+00:00", "trade", 10.85, 200.0]
["2026-09-23T14:00:49.042183+00:00", "trade", 10.85, 200.0]
["2026-09-23T14:00:49.042222+00:00", "trade", 10.85, 200.0]
["2026-09-23T14:00:49.042756+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.043242+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.043434+00:00", "trade", 10.8519, 50.0]
["2026-09-23T14:00:49.047656+00:00", "trade", 10.855, 100.0]
["2026-09-23T14:00:49.047734+00:00", "trade", 10.855, 718.0]
["2026-09-23T14:00:49.047737+00:00", "trade", 10.855, 382.0]
["2026-09-23T14:00:49.047819+00:00", "trade", 10.855, 718.0]
["2026-09-23T14:00:49.047879+00:00", "trade", 10.855, 1100.0]
["2026-09-23T14:00:49.047930+00:00", "trade", 10.855, 1100.0]
["2026-09-23T14:00:49.047930+00:00", "trade", 10.855, 600.0]
["2026-09-23T14:00:49.047933+00:00", "trade", 10.855, 100.0]
["2026-09-23T14:00:49.048137+00:00", "trade", 10.855, 400.0]
["2026-09-23T14:00:49.048399+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.048399+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.048404+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.048700+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.048800+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.048979+00:00", "trade", 10.854, 52.0]
["2026-09-23T14:00:49.049066+00:00", "trade", 10.855, 56.0]
["2026-09-23T14:00:49.049127+00:00", "trade", 10.855, 56.0]
["2026-09-23T14:00:49.049214+00:00", "trade", 10.854, 50.0]
["2026-09-23T14:00:49.049244+00:00", "trade", 10.855, 56.0]
["2026-09-23T14:00:49.049385+00:00", "trade", 10.855, 56.0]
["2026-09-23T14:00:49.049469+00:00", "trade", 10.8544, 51.0]
["2026-09-23T14:00:49.055646+00:00", "trade", 10.855, 2200.0]
["2026-09-23T14:00:49.055646+00:00", "trade", 10.855, 600.0]
["2026-09-23T14:00:49.055715+00:00", "trade", 10.855, 200.0]
["2026-09-23T14:00:49.055726+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.055746+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.055763+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:00:49.055777+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.055957+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.056243+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.056363+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.056363+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.056363+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.056388+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.056393+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.056588+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.056894+00:00", "trade", 10.855, 112.0]
["2026-09-23T14:00:49.056987+00:00", "trade", 10.855, 53.0]
["2026-09-23T14:00:49.068522+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.069835+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.069835+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.070587+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.071283+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.082253+00:00", "trade", 10.855, 500.0]
["2026-09-23T14:00:49.083501+00:00", "trade", 10.8554, 71.0]
["2026-09-23T14:00:49.085495+00:00", "trade", 10.855, 4100.0]
["2026-09-23T14:00:49.086746+00:00", "trade", 10.855, 209.0]
["2026-09-23T14:00:49.086839+00:00", "trade", 10.8551, 62.0]
["2026-09-23T14:00:49.086899+00:00", "trade", 10.8551, 66.0]
["2026-09-23T14:00:49.088359+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.114466+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.122525+00:00", "trade", 10.855, 3500.0]
["2026-09-23T14:00:49.123776+00:00", "trade", 10.855, 179.0]
["2026-09-23T14:00:49.192596+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.192606+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.248053+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.249406+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.249432+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.249792+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.249968+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.250995+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.250995+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.254514+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.254539+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.265620+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.265645+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.273654+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.274266+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.274621+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.278014+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.278315+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.293717+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.295280+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.308973+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.309053+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.311534+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.311559+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.311644+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.312251+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.322004+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.375291+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.376975+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.420468+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.422182+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:49.453311+00:00", "trade", 10.855, 10.0]
["2026-09-23T14:00:49.482224+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.039523+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.040019+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.041508+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.041533+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.043027+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.043062+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.093451+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.424152+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.424639+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.424753+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.424768+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.510888+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.511354+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.511454+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.512026+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.513103+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.513399+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.525362+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.525397+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.562541+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.627350+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.627826+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.642195+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.642415+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.642506+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.642521+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.642781+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.657802+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.681438+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.702724+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.702724+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.703270+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.715740+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:50.858464+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:51.723168+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:51.723173+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:51.723243+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:51.804842+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:51.804882+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:51.957275+00:00", "trade", 10.8599, 1000.0]
["2026-09-23T14:00:51.958523+00:00", "trade", 10.8599, 52.0]
["2026-09-23T14:00:51.958643+00:00", "trade", 10.8561, 54.0]
["2026-09-23T14:00:52.640371+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:52.640457+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:52.640732+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:52.702577+00:00", "trade", 10.855, 1.0]
["2026-09-23T14:00:52.704679+00:00", "trade", 10.855, 1.0]
["2026-09-23T14:00:52.888031+00:00", "trade", 10.8574, 16.0]
["2026-09-23T14:00:53.060820+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.060895+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.060900+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.061111+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.061427+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.061547+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.061667+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.062675+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.062700+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.062710+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.063226+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.071145+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.072127+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.073285+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.073560+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.075174+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.079394+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.081620+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.081620+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.113355+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.114909+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.255803+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.258630+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.280617+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.288416+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.313606+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.314523+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.334646+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.340775+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.340956+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.341311+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.358352+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.477640+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.478242+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.488446+00:00", "trade", 10.855, 50.0]
["2026-09-23T14:00:53.489794+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.501190+00:00", "trade", 10.8599, 1.0]
["2026-09-23T14:00:53.560718+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.566125+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.567489+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.568301+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.568301+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.568306+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.711997+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:53.915686+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:54.071300+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:54.142645+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:54.473912+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:54.585172+00:00", "trade", 10.855, 150.0]
["2026-09-23T14:00:54.592925+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:54.593421+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:54.720362+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:54.796979+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:54.797004+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:54.856576+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:55.047033+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:55.148257+00:00", "trade", 10.8512, 5000.0]
["2026-09-23T14:00:55.149517+00:00", "trade", 10.8514, 266.0]
["2026-09-23T14:00:55.149613+00:00", "trade", 10.8536, 78.0]
["2026-09-23T14:00:55.149679+00:00", "trade", 10.8514, 63.0]
["2026-09-23T14:00:55.150705+00:00", "trade", 10.7624, 11.0]
["2026-09-23T14:00:55.192704+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:55.210550+00:00", "trade", 10.855, 46.0]
["2026-09-23T14:00:55.271687+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:55.271687+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:55.272178+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:55.465170+00:00", "trade", 10.855, 3645.0]
["2026-09-23T14:00:55.466458+00:00", "trade", 10.8533, 53.0]
["2026-09-23T14:00:55.466506+00:00", "trade", 10.855, 188.0]
["2026-09-23T14:00:55.466599+00:00", "trade", 10.8533, 53.0]
["2026-09-23T14:00:55.599286+00:00", "trade", 10.855, 200.0]
["2026-09-23T14:00:55.619633+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:55.621107+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:55.621638+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:55.622149+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:55.622184+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:55.635071+00:00", "trade", 10.855, 200.0]
["2026-09-23T14:00:55.643861+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:55.646347+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:55.647775+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:55.648266+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:55.972494+00:00", "trade", 10.8514, 18.0]
["2026-09-23T14:00:55.973855+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:56.129683+00:00", "trade", 10.85, 45.0]
["2026-09-23T14:00:56.130961+00:00", "trade", 10.8549, 50.0]
["2026-09-23T14:00:56.370181+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:56.370221+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:56.388690+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:56.394855+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:56.396373+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:56.397291+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:56.397296+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:56.403089+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:56.404808+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:56.404849+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:56.419731+00:00", "trade", 10.8514, 1.0]
["2026-09-23T14:00:56.445951+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:56.447094+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:56.448803+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:56.482092+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:56.674490+00:00", "trade", 10.8571, 100.0]
["2026-09-23T14:00:56.997018+00:00", "trade", 10.86, 250.0]
["2026-09-23T14:00:57.401992+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:57.507804+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:57.513262+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:57.543756+00:00", "trade", 10.85, 45.0]
["2026-09-23T14:00:57.630350+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:57.723189+00:00", "trade", 10.855, 500.0]
["2026-09-23T14:00:57.724434+00:00", "trade", 10.8557, 69.0]
["2026-09-23T14:00:58.167988+00:00", "trade", 10.855, 50.0]
["2026-09-23T14:00:58.273908+00:00", "trade", 10.852, 140.0]
["2026-09-23T14:00:58.347618+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:58.347624+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:58.466265+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:58.466300+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:59.183389+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:59.185825+00:00", "trade", 10.8522, 50.0]
["2026-09-23T14:00:59.360710+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:59.376568+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:59.756149+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:00:59.885334+00:00", "trade", 10.8595, 1000.0]
["2026-09-23T14:00:59.886585+00:00", "trade", 10.8582, 63.0]
["2026-09-23T14:00:59.886678+00:00", "trade", 10.8558, 50.0]
["2026-09-23T14:00:59.911761+00:00", "trade", 10.855, 250.0]
["2026-09-23T14:00:59.994335+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:00.222185+00:00", "trade", 10.86, 2.0]
["2026-09-23T14:01:00.222225+00:00", "trade", 10.855, 2.0]
["2026-09-23T14:01:00.222339+00:00", "trade", 10.855, 3.0]
["2026-09-23T14:01:00.445026+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:00.446845+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:00.446891+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:01.086366+00:00", "trade", 10.86, 555.0]
["2026-09-23T14:01:01.504883+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:01.506653+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:02.115905+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:02.182377+00:00", "trade", 10.855, 10.0]
["2026-09-23T14:01:02.290971+00:00", "trade", 10.8501, 250.0]
["2026-09-23T14:01:02.292219+00:00", "trade", 10.8565, 55.0]
["2026-09-23T14:01:02.300208+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:02.628474+00:00", "trade", 10.8086, 100.0]
["2026-09-23T14:01:02.628571+00:00", "trade", 10.8454, 1900.0]
["2026-09-23T14:01:02.678617+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:02.679048+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:02.766370+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:02.766380+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:02.767453+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:02.767744+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:02.769473+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:02.771492+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:02.773738+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:02.775973+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:02.776008+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:02.782975+00:00", "trade", 10.855, 400.0]
["2026-09-23T14:01:02.782978+00:00", "trade", 10.855, 4100.0]
["2026-09-23T14:01:02.783396+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:02.784235+00:00", "trade", 10.855, 230.0]
["2026-09-23T14:01:02.784332+00:00", "trade", 10.8559, 92.0]
["2026-09-23T14:01:02.785290+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:02.793805+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:02.811056+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:02.858890+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:02.985972+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:03.065758+00:00", "trade", 10.86, 1.0]
["2026-09-23T14:01:03.117691+00:00", "trade", 10.855, 94.0]
["2026-09-23T14:01:03.137883+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:03.138359+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:03.138725+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:03.139221+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:03.149475+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:03.266864+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:03.655197+00:00", "trade", 10.8501, 9100.0]
["2026-09-23T14:01:03.656451+00:00", "trade", 10.8502, 469.0]
["2026-09-23T14:01:03.656547+00:00", "trade", 10.8521, 118.0]
["2026-09-23T14:01:03.656611+00:00", "trade", 10.8502, 110.0]
["2026-09-23T14:01:03.770926+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:03.776686+00:00", "trade", 10.855, 100.0]
["2026-09-23T14:01:03.804995+00:00", "trade", 10.855, 200.0]
["2026-09-23T14:01:03.831605+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:03.875755+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:03.924436+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:03.947771+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:03.947806+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:03.967849+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:03.967994+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:03.982950+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:04.085438+00:00", "trade", 10.855, 3000.0]
["2026-09-23T14:01:04.086683+00:00", "trade", 10.855, 168.0]
["2026-09-23T14:01:04.140700+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:04.143125+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:04.163258+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:04.301249+00:00", "trade", 10.855, 15.0]
["2026-09-23T14:01:04.387145+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:04.387180+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:04.626784+00:00", "trade", 10.86, 30.0]
["2026-09-23T14:01:04.989927+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:04.990408+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:04.990583+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:04.990654+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:04.990663+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:04.990734+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:05.013312+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:05.049959+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:05.052039+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:05.054746+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:05.067366+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:05.067616+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:05.074568+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:05.080512+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:05.080522+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:05.080562+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:05.080843+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:05.082883+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:05.084677+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:05.085374+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:05.085524+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:05.085855+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:05.085930+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:05.086050+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:05.088240+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:05.101768+00:00", "trade", 10.86, 1000.0]
["2026-09-23T14:01:05.101768+00:00", "trade", 10.86, 579.0]
["2026-09-23T14:01:05.101771+00:00", "trade", 10.86, 435.0]
["2026-09-23T14:01:05.101811+00:00", "trade", 10.86, 500.0]
["2026-09-23T14:01:05.101811+00:00", "trade", 10.86, 18.0]
["2026-09-23T14:01:05.101817+00:00", "trade", 10.86, 600.0]
["2026-09-23T14:01:05.101817+00:00", "trade", 10.86, 200.0]
["2026-09-23T14:01:05.101838+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:05.102088+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:05.102098+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:01:05.102229+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:01:05.102249+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:01:05.102364+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:01:05.102364+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:01:05.102379+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:01:05.102384+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:01:05.102394+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:01:05.102404+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:01:05.102419+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.102419+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:01:05.102419+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.102442+00:00", "trade", 10.86, 1.0]
["2026-09-23T14:01:05.102454+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.102459+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.102464+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.102514+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.102519+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.102519+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.102520+00:00", "trade", 10.86, 1.0]
["2026-09-23T14:01:05.102529+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.102535+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.102535+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.102553+00:00", "trade", 10.86, 87.0]
["2026-09-23T14:01:05.102599+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.102599+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.102649+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.102755+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.102800+00:00", "trade", 10.86, 45.0]
["2026-09-23T14:01:05.102809+00:00", "trade", 10.86, 45.0]
["2026-09-23T14:01:05.103019+00:00", "trade", 10.8599, 53.0]
["2026-09-23T14:01:05.103051+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.103055+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.103116+00:00", "trade", 10.8562, 52.0]
["2026-09-23T14:01:05.103131+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.103146+00:00", "trade", 10.86, 52.0]
["2026-09-23T14:01:05.103171+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.103209+00:00", "trade", 10.86, 57.0]
["2026-09-23T14:01:05.103302+00:00", "trade", 10.8574, 52.0]
["2026-09-23T14:01:05.103720+00:00", "trade", 10.86, 12.0]
["2026-09-23T14:01:05.103903+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.103973+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.104419+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.105040+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.105045+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.111496+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.112458+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.203529+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.227007+00:00", "trade", 10.865, 6000.0]
["2026-09-23T14:01:05.228258+00:00", "trade", 10.8647, 326.0]
["2026-09-23T14:01:05.228348+00:00", "trade", 10.8647, 51.0]
["2026-09-23T14:01:05.228411+00:00", "trade", 10.8635, 102.0]
["2026-09-23T14:01:05.238613+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.238643+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.238643+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.239184+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.264519+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.289052+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.289077+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.310644+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.310749+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.311145+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.311165+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.311175+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.311185+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.311190+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.311205+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.311696+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.327548+00:00", "trade", 10.865, 1800.0]
["2026-09-23T14:01:05.328648+00:00", "trade", 10.87, 2.0]
["2026-09-23T14:01:05.328660+00:00", "trade", 10.865, 2.0]
["2026-09-23T14:01:05.328793+00:00", "trade", 10.865, 92.0]
["2026-09-23T14:01:05.341281+00:00", "trade", 10.865, 1100.0]
["2026-09-23T14:01:05.342526+00:00", "trade", 10.865, 56.0]
["2026-09-23T14:01:05.402838+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.589407+00:00", "trade", 10.8509, 400.0]
["2026-09-23T14:01:05.614044+00:00", "trade", 10.87, 1.0]
["2026-09-23T14:01:05.631841+00:00", "trade", 10.865, 1.0]
["2026-09-23T14:01:05.690656+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.690686+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.691193+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.947176+00:00", "trade", 10.865, 1.0]
["2026-09-23T14:01:05.962783+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.962808+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.963319+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.979445+00:00", "trade", 10.865, 6.0]
["2026-09-23T14:01:05.980545+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.980570+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.980801+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.981372+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.981382+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.981422+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.981733+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.981758+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.982234+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:05.982299+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:06.036403+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:06.036433+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:06.089183+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:06.240548+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:06.354238+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:06.354263+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:06.457217+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:06.469932+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:06.529539+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:06.571469+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.052412+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:01:07.052657+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.052687+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.052697+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.053213+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.053564+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.053574+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.053589+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.053614+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.053769+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.069938+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.070564+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.070619+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.074418+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.079721+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.114128+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.131374+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.131750+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.132717+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.137353+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.141683+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.176105+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.177213+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.177213+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.185432+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.186034+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.253634+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.269973+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.285951+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.286262+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.303984+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.305718+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.516441+00:00", "trade", 10.86, 6.0]
["2026-09-23T14:01:07.516447+00:00", "trade", 10.865, 6.0]
["2026-09-23T14:01:07.779914+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.780355+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.955125+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.974922+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.974993+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.981272+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.981277+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.981864+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.984756+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.985467+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.985467+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.999280+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.999426+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.999426+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:07.999431+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.000624+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.000664+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.001014+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.001200+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.001220+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.001455+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.002147+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.006999+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.014110+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.014121+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.015678+00:00", "trade", 10.865, 4.0]
["2026-09-23T14:01:08.050432+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.050452+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.051013+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.051043+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.051469+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.129289+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.144550+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.163641+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.163901+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.163936+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.163961+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.169590+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.184992+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.184992+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.305377+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.336481+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.392249+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.394770+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.412116+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.413439+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.541969+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.552800+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.561822+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.563064+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.563075+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.815459+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.815484+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.816015+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.874940+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:08.940236+00:00", "trade", 10.87, 7.0]
["2026-09-23T14:01:08.940251+00:00", "trade", 10.865, 7.0]
["2026-09-23T14:01:08.940267+00:00", "trade", 10.87, 1.0]
["2026-09-23T14:01:08.940294+00:00", "trade", 10.87, 2.0]
["2026-09-23T14:01:08.940303+00:00", "trade", 10.865, 1.0]
["2026-09-23T14:01:08.940309+00:00", "trade", 10.865, 2.0]
["2026-09-23T14:01:09.165410+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:09.270054+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:09.331261+00:00", "trade", 10.865, 100.0]
["2026-09-23T14:01:09.332494+00:00", "trade", 10.8623, 95.0]
["2026-09-23T14:01:09.332861+00:00", "trade", 10.8623, 1.0]
["2026-09-23T14:01:09.333438+00:00", "trade", 10.87, 981.0]
["2026-09-23T14:01:09.334686+00:00", "trade", 10.8689, 67.0]
["2026-09-23T14:01:09.334786+00:00", "trade", 10.8662, 51.0]
["2026-09-23T14:01:09.830916+00:00", "trade", 10.865, 100.0]
["2026-09-23T14:01:10.403501+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:10.403977+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:10.467811+00:00", "trade", 10.8603, 158.0]
["2026-09-23T14:01:10.491152+00:00", "trade", 10.8603, 1.0]
["2026-09-23T14:01:10.771901+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:11.289501+00:00", "trade", 10.7639, 100.0]
["2026-09-23T14:01:11.392363+00:00", "trade", 10.8671, 30.0]
["2026-09-23T14:01:11.586546+00:00", "trade", 10.8633, 1.0]
["2026-09-23T14:01:11.778989+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:11.787424+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:11.788802+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:11.822221+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:11.822246+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:11.822803+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:11.843868+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:11.872275+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:11.989895+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:12.067474+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:12.149333+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:12.149333+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:12.150556+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:12.359698+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:12.366775+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:12.410439+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:12.410439+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:12.422838+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:12.504826+00:00", "trade", 10.862, 1.0]
["2026-09-23T14:01:12.550030+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:12.550087+00:00", "trade", 10.87, 50.0]
["2026-09-23T14:01:12.550331+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:12.550371+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:12.550501+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:12.550987+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:12.551093+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:12.552641+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:12.560405+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:12.573165+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:12.628537+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:12.628597+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:12.628662+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:12.629985+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:12.630010+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:12.630020+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:12.686700+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:12.732178+00:00", "trade", 10.8099, 17.0]
["2026-09-23T14:01:12.796651+00:00", "trade", 10.86, 45.0]
["2026-09-23T14:01:12.950757+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.119944+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.120235+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.120530+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.120541+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.120611+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.120671+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.120686+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.120706+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.121127+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.122625+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.130128+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.308151+00:00", "trade", 10.8699, 3.0]
["2026-09-23T14:01:13.319548+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.320130+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.320445+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.320771+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.320871+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.320891+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.320896+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.320957+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.321007+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.321087+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.321247+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.321408+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.321448+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.321488+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.321523+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.321768+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.321809+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.321844+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.321929+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.330364+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.330795+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.330795+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.424848+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.584899+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:13.669845+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:14.102242+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:14.103927+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:14.103931+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:14.104929+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:14.142959+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:14.143510+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:14.245748+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:14.295867+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:14.296790+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:14.551758+00:00", "trade", 10.8624, 50.0]
["2026-09-23T14:01:14.599930+00:00", "trade", 10.87, 600.0]
["2026-09-23T14:01:14.599945+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:14.600446+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:14.601178+00:00", "trade", 10.8671, 53.0]
["2026-09-23T14:01:14.614626+00:00", "trade", 10.865, 200.0]
["2026-09-23T14:01:14.683433+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:14.684014+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:14.745059+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:14.940509+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:14.940975+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:14.941331+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:14.999995+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:15.099511+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:15.109575+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:15.208821+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:15.580765+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:15.580765+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:15.600847+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:15.622920+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:15.630838+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:15.640316+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:15.642361+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:15.814375+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:15.814540+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:15.815021+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:15.816500+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:15.855307+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:15.855307+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:15.855898+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:15.856249+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:15.856354+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:15.856379+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:15.856710+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:15.861461+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:15.865797+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:15.967814+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:15.969978+00:00", "trade", 10.87, 12.0]
["2026-09-23T14:01:15.979490+00:00", "trade", 10.87, 12.0]
["2026-09-23T14:01:15.980544+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:16.086777+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:16.087388+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:16.169668+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:16.170295+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:16.288436+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:16.288781+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:16.308278+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:16.308593+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:16.480121+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:16.707446+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:16.707456+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:16.708985+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:16.713591+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:16.723314+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:16.723875+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:16.755250+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:16.844341+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:16.844943+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:16.874984+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:17.105266+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:17.112598+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:17.152413+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:17.180364+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:17.180685+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:17.317014+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:17.317014+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:17.334846+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:17.337021+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:17.337267+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:17.340951+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:17.341437+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:17.343166+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:17.343422+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:17.343843+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:17.343848+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:17.343848+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:17.344825+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:17.345066+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:17.345221+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:17.345432+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:17.345462+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:17.357594+00:00", "trade", 10.87, 1.0]
["2026-09-23T14:01:17.357600+00:00", "trade", 10.865, 1.0]
["2026-09-23T14:01:17.547092+00:00", "trade", 10.8539, 100.0]
["2026-09-23T14:01:17.621607+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:17.756807+00:00", "trade", 10.862, 500.0]
["2026-09-23T14:01:18.054300+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:18.054741+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:18.279024+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:18.281194+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:18.698365+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:01:18.789346+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:18.789386+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:18.789627+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:18.803470+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:18.803911+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:18.803951+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:18.818586+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:18.819182+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:18.921606+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:18.989802+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:18.991241+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:19.007179+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:19.035967+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:19.095844+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:19.107868+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:19.125455+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:19.129043+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:19.141561+00:00", "trade", 10.87, 12.0]
["2026-09-23T14:01:19.164391+00:00", "trade", 10.87, 1.0]
["2026-09-23T14:01:19.377249+00:00", "trade", 10.87, 45.0]
["2026-09-23T14:01:19.571083+00:00", "trade", 10.8633, 1.0]
["2026-09-23T14:01:19.621095+00:00", "trade", 10.865, 9.0]
["2026-09-23T14:01:19.622089+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:19.625738+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:19.677772+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:19.677772+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:19.996288+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:19.996514+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:19.996895+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:01:20.075020+00:00", "trade", 10.87, 1.0]
["2026-09-23T14:01:20.075024+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:01:20.075027+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:01:20.075027+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:01:20.075032+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:01:20.075062+00:00", "trade", 10.87, 20.0]
["2026-09-23T14:01:20.075065+00:00", "trade", 10.87, 25.0]
["2026-09-23T14:01:20.075075+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:01:20.075075+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:01:20.075078+00:00", "trade", 10.87, 200.0]
["2026-09-23T14:01:20.075083+00:00", "trade", 10.87, 200.0]
["2026-09-23T14:01:20.075090+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:01:20.075110+00:00", "trade", 10.87, 113.0]
["2026-09-23T14:01:20.075111+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:01:20.075126+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:01:20.075191+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:01:20.075191+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:01:20.075206+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:01:20.075211+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:01:20.075251+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:01:20.075256+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:01:20.075266+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:01:20.075266+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:01:20.075316+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:01:20.075361+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:01:20.075446+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.075496+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.075547+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.075687+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.075748+00:00", "trade", 10.87, 7.0]
["2026-09-23T14:01:20.075983+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.075998+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.076033+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.076083+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.076113+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.076138+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.076173+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.076228+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.076286+00:00", "trade", 10.8649, 51.0]
["2026-09-23T14:01:20.076412+00:00", "trade", 10.8662, 50.0]
["2026-09-23T14:01:20.076749+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.076955+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.077326+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.077326+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.077326+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.077486+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.078754+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.078809+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.079416+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.079416+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.080193+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.104956+00:00", "trade", 10.875, 1700.0]
["2026-09-23T14:01:20.104962+00:00", "trade", 10.875, 1400.0]
["2026-09-23T14:01:20.105613+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.105814+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.105964+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.106054+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.106207+00:00", "trade", 10.8733, 131.0]
["2026-09-23T14:01:20.106298+00:00", "trade", 10.8701, 55.0]
["2026-09-23T14:01:20.106328+00:00", "trade", 10.875, 71.0]
["2026-09-23T14:01:20.136777+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.139719+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.140025+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.142907+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.157421+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.157752+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.158208+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.159015+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.159271+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.159827+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.165666+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.166347+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.166422+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.166904+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.173599+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.174807+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.175213+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.212086+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.249344+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.266169+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.282513+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.404268+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.432234+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.466611+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.532317+00:00", "trade", 10.769, 18.0]
["2026-09-23T14:01:20.625603+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.750019+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:01:20.771470+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.886399+00:00", "trade", 10.8768, 357.0]
["2026-09-23T14:01:20.908633+00:00", "trade", 10.8768, 1.0]
["2026-09-23T14:01:20.977038+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:20.977399+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:21.167626+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:21.169916+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:21.294537+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:21.306125+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:21.314555+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:21.314996+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:21.318324+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:21.422997+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:21.672457+00:00", "trade", 10.8767, 2.0]
["2026-09-23T14:01:22.447827+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:22.489942+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:22.624993+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:22.662487+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:22.693616+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:22.736943+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:22.801829+00:00", "trade", 10.88, 300.0]
["2026-09-23T14:01:22.989727+00:00", "trade", 10.875, 688.0]
["2026-09-23T14:01:22.990975+00:00", "trade", 10.8768, 74.0]
["2026-09-23T14:01:23.087581+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:23.150436+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:23.150461+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:23.150937+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:23.151187+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:23.151217+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:23.151217+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:23.275363+00:00", "trade", 10.8799, 4.0]
["2026-09-23T14:01:23.433858+00:00", "trade", 10.875, 8.0]
["2026-09-23T14:01:23.436688+00:00", "trade", 10.875, 8.0]
["2026-09-23T14:01:23.954260+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:23.955067+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:23.955102+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:23.955709+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:23.956145+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:23.962214+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:23.962730+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:23.968429+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:24.042410+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:24.045652+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:24.069985+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:24.853632+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:01:24.857180+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:24.857210+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:25.007567+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:25.202250+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:25.202275+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:25.202856+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:25.203006+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:25.203382+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:25.265841+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:25.265866+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:25.305966+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:25.326655+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:25.326680+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:25.360886+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:25.360911+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:25.370444+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:25.381791+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:25.381816+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:25.383866+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:25.393881+00:00", "trade", 10.875, 18600.0]
["2026-09-23T14:01:25.394924+00:00", "trade", 10.875, 23291.0]
["2026-09-23T14:01:25.395174+00:00", "trade", 10.8647, 61.0]
["2026-09-23T14:01:25.395201+00:00", "trade", 10.875, 955.0]
["2026-09-23T14:01:25.395294+00:00", "trade", 10.8647, 61.0]
["2026-09-23T14:01:25.395354+00:00", "trade", 10.875, 193.0]
["2026-09-23T14:01:25.395417+00:00", "trade", 10.8751, 259.0]
["2026-09-23T14:01:25.396172+00:00", "trade", 10.875, 1188.0]
["2026-09-23T14:01:25.396250+00:00", "trade", 10.875, 186.0]
["2026-09-23T14:01:25.396305+00:00", "trade", 10.875, 279.0]
["2026-09-23T14:01:25.436321+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:25.653672+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:25.668968+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:25.668998+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:25.673299+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:25.956782+00:00", "trade", 10.8788, 1.0]
["2026-09-23T14:01:25.966831+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:25.983796+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:26.014005+00:00", "trade", 10.875, 6941.0]
["2026-09-23T14:01:26.015256+00:00", "trade", 10.875, 354.0]
["2026-09-23T14:01:26.015355+00:00", "trade", 10.875, 56.0]
["2026-09-23T14:01:26.015439+00:00", "trade", 10.875, 83.0]
["2026-09-23T14:01:26.016053+00:00", "trade", 10.875, 1.0]
["2026-09-23T14:01:26.020789+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:26.020814+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:26.030843+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:26.030873+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:26.050941+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:26.050966+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:26.073800+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:26.152647+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:26.152672+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:26.157118+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:26.171848+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:26.171873+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:26.172399+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:26.698835+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:26.698835+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:26.719128+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:26.910462+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:26.947079+00:00", "trade", 10.8721, 120.0]
["2026-09-23T14:01:27.017419+00:00", "trade", 10.88, 39.0]
["2026-09-23T14:01:27.017461+00:00", "trade", 10.875, 600.0]
["2026-09-23T14:01:27.017465+00:00", "trade", 10.875, 100.0]
["2026-09-23T14:01:27.017480+00:00", "trade", 10.875, 600.0]
["2026-09-23T14:01:27.017484+00:00", "trade", 10.875, 1600.0]
["2026-09-23T14:01:27.017484+00:00", "trade", 10.875, 100.0]
["2026-09-23T14:01:27.017489+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:01:27.017491+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:27.017501+00:00", "trade", 10.875, 600.0]
["2026-09-23T14:01:27.017504+00:00", "trade", 10.875, 100.0]
["2026-09-23T14:01:27.017504+00:00", "trade", 10.875, 100.0]
["2026-09-23T14:01:27.017543+00:00", "trade", 10.88, 1.0]
["2026-09-23T14:01:27.017546+00:00", "trade", 10.88, 200.0]
["2026-09-23T14:01:27.017549+00:00", "trade", 10.88, 136.0]
["2026-09-23T14:01:27.017549+00:00", "trade", 10.88, 82.0]
["2026-09-23T14:01:27.017552+00:00", "trade", 10.88, 400.0]
["2026-09-23T14:01:27.017555+00:00", "trade", 10.88, 800.0]
["2026-09-23T14:01:27.017558+00:00", "trade", 10.88, 3200.0]
["2026-09-23T14:01:27.017558+00:00", "trade", 10.88, 6400.0]
["2026-09-23T14:01:27.017561+00:00", "trade", 10.88, 3200.0]
["2026-09-23T14:01:27.017600+00:00", "trade", 10.88, 200.0]
["2026-09-23T14:01:27.017600+00:00", "trade", 10.88, 200.0]
["2026-09-23T14:01:27.017606+00:00", "trade", 10.88, 124.0]
["2026-09-23T14:01:27.017606+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:01:27.017607+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:27.017607+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:27.017609+00:00", "trade", 10.88, 2100.0]
["2026-09-23T14:01:27.017612+00:00", "trade", 10.88, 20.0]
["2026-09-23T14:01:27.017612+00:00", "trade", 10.88, 444.0]
["2026-09-23T14:01:27.017612+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:27.017615+00:00", "trade", 10.88, 25.0]
["2026-09-23T14:01:27.017618+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:01:27.017618+00:00", "trade", 10.88, 800.0]
["2026-09-23T14:01:27.017621+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:01:27.017624+00:00", "trade", 10.88, 25.0]
["2026-09-23T14:01:27.017624+00:00", "trade", 10.88, 12.0]
["2026-09-23T14:01:27.017627+00:00", "trade", 10.88, 400.0]
["2026-09-23T14:01:27.017627+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:01:27.017630+00:00", "trade", 10.88, 4800.0]
["2026-09-23T14:01:27.017633+00:00", "trade", 10.88, 99.0]
["2026-09-23T14:01:27.017636+00:00", "trade", 10.88, 2400.0]
["2026-09-23T14:01:27.017637+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:27.017645+00:00", "trade", 10.88, 40.0]
["2026-09-23T14:01:27.017648+00:00", "trade", 10.88, 2400.0]
["2026-09-23T14:01:27.017651+00:00", "trade", 10.88, 5.0]
["2026-09-23T14:01:27.017657+00:00", "trade", 10.88, 9.0]
["2026-09-23T14:01:27.017657+00:00", "trade", 10.88, 500.0]
["2026-09-23T14:01:27.017663+00:00", "trade", 10.88, 617.0]
["2026-09-23T14:01:27.017663+00:00", "trade", 10.88, 3.0]
["2026-09-23T14:01:27.017667+00:00", "trade", 10.88, 200.0]
["2026-09-23T14:01:27.017669+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:01:27.017673+00:00", "trade", 10.88, 600.0]
["2026-09-23T14:01:27.017673+00:00", "trade", 10.88, 140.0]
["2026-09-23T14:01:27.017675+00:00", "trade", 10.88, 200.0]
["2026-09-23T14:01:27.017675+00:00", "trade", 10.88, 60.0]
["2026-09-23T14:01:27.017681+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:01:27.017681+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:01:27.017682+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:27.017682+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:27.017684+00:00", "trade", 10.88, 1000.0]
["2026-09-23T14:01:27.017688+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:01:27.017688+00:00", "trade", 10.88, 1000.0]
["2026-09-23T14:01:27.017693+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:01:27.017693+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:01:27.017693+00:00", "trade", 10.88, 10600.0]
["2026-09-23T14:01:27.017696+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:01:27.017722+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:27.017722+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:27.017756+00:00", "trade", 10.875, 600.0]
["2026-09-23T14:01:27.017761+00:00", "trade", 10.88, 800.0]
["2026-09-23T14:01:27.017761+00:00", "trade", 10.88, 138.0]
["2026-09-23T14:01:27.017765+00:00", "trade", 10.88, 208.0]
["2026-09-23T14:01:27.017769+00:00", "trade", 10.88, 500.0]
["2026-09-23T14:01:27.017769+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:01:27.017771+00:00", "trade", 10.88, 1100.0]
["2026-09-23T14:01:27.017775+00:00", "trade", 10.88, 4800.0]
["2026-09-23T14:01:27.017775+00:00", "trade", 10.88, 9600.0]
["2026-09-23T14:01:27.017779+00:00", "trade", 10.88, 4800.0]
["2026-09-23T14:01:27.017779+00:00", "trade", 10.88, 31.0]
["2026-09-23T14:01:27.017784+00:00", "trade", 10.88, 600.0]
["2026-09-23T14:01:27.017784+00:00", "trade", 10.88, 400.0]
["2026-09-23T14:01:27.017784+00:00", "trade", 10.88, 300.0]
["2026-09-23T14:01:27.017789+00:00", "trade", 10.88, 1600.0]
["2026-09-23T14:01:27.017789+00:00", "trade", 10.88, 500.0]
["2026-09-23T14:01:27.017792+00:00", "trade", 10.88, 200.0]
["2026-09-23T14:01:27.017792+00:00", "trade", 10.88, 25.0]
["2026-09-23T14:01:27.017795+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:01:27.017795+00:00", "trade", 10.88, 1000.0]
["2026-09-23T14:01:27.017799+00:00", "trade", 10.88, 600.0]
["2026-09-23T14:01:27.017799+00:00", "trade", 10.88, 900.0]
["2026-09-23T14:01:27.017813+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:01:27.017847+00:00", "quote", 10.88, 10.88]
["2026-09-23T14:01:27.017853+00:00", "quote", 10.88, 10.88]
["2026-09-23T14:01:27.017853+00:00", "quote", 10.88, 10.88]
["2026-09-23T14:01:27.017853+00:00", "quote", 10.88, 10.88]
["2026-09-23T14:01:27.017853+00:00", "quote", 10.88, 10.88]
["2026-09-23T14:01:27.017857+00:00", "quote", 10.88, 10.88]
["2026-09-23T14:01:27.017892+00:00", "quote", 10.88, 10.88]
["2026-09-23T14:01:27.017933+00:00", "quote", 10.88, 10.88]
["2026-09-23T14:01:27.017943+00:00", "quote", 10.88, 10.88]
["2026-09-23T14:01:27.017958+00:00", "quote", 10.88, 10.88]
["2026-09-23T14:01:27.018043+00:00", "quote", 10.88, 10.88]
["2026-09-23T14:01:27.018058+00:00", "quote", 10.88, 10.88]
["2026-09-23T14:01:27.018103+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.018273+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.018424+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.018479+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.018514+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.018519+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.018594+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.018609+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.018646+00:00", "trade", 10.88, 14961.0]
["2026-09-23T14:01:27.018664+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.018727+00:00", "trade", 10.8749, 74.0]
["2026-09-23T14:01:27.018790+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.018794+00:00", "trade", 10.875, 82.0]
["2026-09-23T14:01:27.018839+00:00", "trade", 10.875, 3000.0]
["2026-09-23T14:01:27.018840+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.018857+00:00", "trade", 10.8755, 51.0]
["2026-09-23T14:01:27.018940+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.018945+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.018956+00:00", "trade", 10.8753, 51.0]
["2026-09-23T14:01:27.018970+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.018986+00:00", "trade", 10.88, 83.0]
["2026-09-23T14:01:27.019010+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.019055+00:00", "trade", 10.88, 163.0]
["2026-09-23T14:01:27.019143+00:00", "trade", 10.89, 100.0]
["2026-09-23T14:01:27.019145+00:00", "trade", 10.8778, 71.0]
["2026-09-23T14:01:27.019209+00:00", "trade", 10.88, 55.0]
["2026-09-23T14:01:27.019236+00:00", "trade", 10.88, 326.0]
["2026-09-23T14:01:27.019261+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.019301+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.019323+00:00", "trade", 10.88, 51.0]
["2026-09-23T14:01:27.019331+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.019377+00:00", "trade", 10.88, 77.0]
["2026-09-23T14:01:27.019428+00:00", "trade", 10.88, 163.0]
["2026-09-23T14:01:27.019503+00:00", "trade", 10.8767, 51.0]
["2026-09-23T14:01:27.019530+00:00", "trade", 10.88, 139.0]
["2026-09-23T14:01:27.019612+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.019615+00:00", "trade", 10.8767, 51.0]
["2026-09-23T14:01:27.019666+00:00", "trade", 10.88, 71.0]
["2026-09-23T14:01:27.019732+00:00", "trade", 10.88, 51.0]
["2026-09-23T14:01:27.019737+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.019759+00:00", "trade", 10.88, 71.0]
["2026-09-23T14:01:27.019810+00:00", "trade", 10.88, 277.0]
["2026-09-23T14:01:27.019894+00:00", "trade", 10.88, 51.0]
["2026-09-23T14:01:27.019945+00:00", "trade", 10.88, 82.0]
["2026-09-23T14:01:27.019972+00:00", "trade", 10.88, 127.0]
["2026-09-23T14:01:27.020033+00:00", "trade", 10.88, 135.0]
["2026-09-23T14:01:27.020063+00:00", "trade", 10.88, 800.0]
["2026-09-23T14:01:27.020066+00:00", "trade", 10.88, 500.0]
["2026-09-23T14:01:27.020066+00:00", "trade", 10.88, 1300.0]
["2026-09-23T14:01:27.020069+00:00", "trade", 10.88, 2500.0]
["2026-09-23T14:01:27.020084+00:00", "trade", 10.88, 4900.0]
["2026-09-23T14:01:27.020087+00:00", "trade", 10.88, 1200.0]
["2026-09-23T14:01:27.020090+00:00", "trade", 10.88, 2500.0]
["2026-09-23T14:01:27.020090+00:00", "trade", 10.88, 8400.0]
["2026-09-23T14:01:27.020108+00:00", "trade", 10.88, 62.0]
["2026-09-23T14:01:27.020123+00:00", "trade", 10.88, 800.0]
["2026-09-23T14:01:27.020123+00:00", "trade", 10.88, 1100.0]
["2026-09-23T14:01:27.020138+00:00", "trade", 10.88, 58.0]
["2026-09-23T14:01:27.020138+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.020178+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.020213+00:00", "trade", 10.88, 50.0]
["2026-09-23T14:01:27.020237+00:00", "trade", 10.88, 53.0]
["2026-09-23T14:01:27.020288+00:00", "trade", 10.88, 74.0]
["2026-09-23T14:01:27.020339+00:00", "trade", 10.88, 56.0]
["2026-09-23T14:01:27.020418+00:00", "trade", 10.88, 57.0]
["2026-09-23T14:01:27.020445+00:00", "trade", 10.88, 551.0]
["2026-09-23T14:01:27.020526+00:00", "trade", 10.88, 115.0]
["2026-09-23T14:01:27.020577+00:00", "trade", 10.88, 130.0]
["2026-09-23T14:01:27.020607+00:00", "trade", 10.878, 77.0]
["2026-09-23T14:01:27.020661+00:00", "trade", 10.88, 104.0]
["2026-09-23T14:01:27.020712+00:00", "trade", 10.88, 245.0]
["2026-09-23T14:01:27.020790+00:00", "trade", 10.8796, 67.0]
["2026-09-23T14:01:27.020863+00:00", "trade", 10.8796, 100.0]
["2026-09-23T14:01:27.020890+00:00", "trade", 10.88, 490.0]
["2026-09-23T14:01:27.020940+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.020974+00:00", "trade", 10.88, 77.0]
["2026-09-23T14:01:27.020990+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.021019+00:00", "trade", 10.88, 115.0]
["2026-09-23T14:01:27.021025+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.021073+00:00", "trade", 10.8799, 50.0]
["2026-09-23T14:01:27.021100+00:00", "trade", 10.88, 245.0]
["2026-09-23T14:01:27.021175+00:00", "trade", 10.8799, 50.0]
["2026-09-23T14:01:27.021229+00:00", "trade", 10.88, 58.0]
["2026-09-23T14:01:27.021256+00:00", "trade", 10.88, 53.0]
["2026-09-23T14:01:27.021308+00:00", "trade", 10.88, 97.0]
["2026-09-23T14:01:27.021389+00:00", "trade", 10.88, 62.0]
["2026-09-23T14:01:27.021416+00:00", "trade", 10.88, 93.0]
["2026-09-23T14:01:27.021494+00:00", "trade", 10.88, 57.0]
["2026-09-23T14:01:27.021501+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.021518+00:00", "trade", 10.88, 77.0]
["2026-09-23T14:01:27.021572+00:00", "trade", 10.88, 763.0]
["2026-09-23T14:01:27.021601+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.021601+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.021626+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.021657+00:00", "trade", 10.88, 146.0]
["2026-09-23T14:01:27.021708+00:00", "trade", 10.88, 198.0]
["2026-09-23T14:01:27.021732+00:00", "trade", 10.875, 153.0]
["2026-09-23T14:01:27.021783+00:00", "trade", 10.8807, 71.0]
["2026-09-23T14:01:27.021864+00:00", "trade", 10.8768, 53.0]
["2026-09-23T14:01:27.021885+00:00", "trade", 10.88, 66.0]
["2026-09-23T14:01:27.021917+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.021954+00:00", "trade", 10.88, 128.0]
["2026-09-23T14:01:27.021982+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.022035+00:00", "trade", 10.8783, 66.0]
["2026-09-23T14:01:27.022059+00:00", "trade", 10.88, 250.0]
["2026-09-23T14:01:27.022113+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.022158+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.022159+00:00", "trade", 10.88, 104.0]
["2026-09-23T14:01:27.022183+00:00", "trade", 10.88, 61.0]
["2026-09-23T14:01:27.022198+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.022234+00:00", "trade", 10.88, 128.0]
["2026-09-23T14:01:27.022315+00:00", "trade", 10.88, 69.0]
["2026-09-23T14:01:27.022342+00:00", "trade", 10.88, 428.0]
["2026-09-23T14:01:27.022420+00:00", "trade", 10.88, 67.0]
["2026-09-23T14:01:27.022468+00:00", "trade", 10.88, 145.0]
["2026-09-23T14:01:27.022493+00:00", "trade", 10.88, 97.0]
["2026-09-23T14:01:27.022709+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.022789+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.022879+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.023145+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.025581+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.025872+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.026227+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.028483+00:00", "trade", 10.88, 12.0]
["2026-09-23T14:01:27.041591+00:00", "trade", 10.88, 1.0]
["2026-09-23T14:01:27.044246+00:00", "trade", 10.88, 1.0]
["2026-09-23T14:01:27.045343+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.045398+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.048781+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.078902+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.078917+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.078928+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.078963+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.079003+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.079223+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.079353+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.079409+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.079445+00:00", "trade", 10.885, 4500.0]
["2026-09-23T14:01:27.079659+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.079669+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.080150+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.080150+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.080156+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.080175+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.080732+00:00", "trade", 10.8802, 53.0]
["2026-09-23T14:01:27.080762+00:00", "trade", 10.885, 230.0]
["2026-09-23T14:01:27.080762+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.080855+00:00", "trade", 10.8802, 53.0]
["2026-09-23T14:01:27.080918+00:00", "trade", 10.8835, 51.0]
["2026-09-23T14:01:27.080932+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.080981+00:00", "trade", 10.8835, 77.0]
["2026-09-23T14:01:27.081494+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.081564+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.081599+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.081624+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.082471+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.086074+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.086074+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.086100+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.086105+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.087423+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.100088+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.100113+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.100724+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.100930+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.100950+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.102383+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.102408+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.103726+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.108894+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.108894+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.115925+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.115950+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.116682+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.117439+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.117464+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.117479+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.117504+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.117594+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.117619+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.117825+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.117980+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.118050+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.118166+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.121428+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.121444+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.121479+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.122010+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.122581+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.148583+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.166571+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.167588+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.168109+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.198968+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.199008+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.199008+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.199534+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.199569+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.199574+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.199609+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.205548+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.206826+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.223100+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.362982+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.435493+00:00", "trade", 10.885, 2.0]
["2026-09-23T14:01:27.569110+00:00", "trade", 10.8833, 1.0]
["2026-09-23T14:01:27.589265+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.589295+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.590002+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.590002+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.590222+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:27.994359+00:00", "trade", 10.885, 5000.0]
["2026-09-23T14:01:27.995607+00:00", "trade", 10.885, 255.0]
["2026-09-23T14:01:27.995703+00:00", "trade", 10.885, 60.0]
["2026-09-23T14:01:27.997420+00:00", "trade", 10.885, 800.0]
["2026-09-23T14:01:28.067030+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:28.069745+00:00", "trade", 10.8814, 1.0]
["2026-09-23T14:01:28.162100+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:28.324447+00:00", "trade", 10.8871, 11.0]
["2026-09-23T14:01:28.429526+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:28.495716+00:00", "trade", 10.885, 700.0]
["2026-09-23T14:01:28.496964+00:00", "trade", 10.885, 77.0]
["2026-09-23T14:01:28.497057+00:00", "trade", 10.885, 52.0]
["2026-09-23T14:01:28.654570+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:28.654929+00:00", "trade", 10.885, 600.0]
["2026-09-23T14:01:28.654966+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:28.655483+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:28.667367+00:00", "trade", 10.89, 150.0]
["2026-09-23T14:01:28.667427+00:00", "trade", 10.89, 12.0]
["2026-09-23T14:01:28.667636+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:28.667922+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:28.668428+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:28.668478+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:28.668594+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:28.668759+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:28.681224+00:00", "trade", 10.89, 4643.0]
["2026-09-23T14:01:28.681230+00:00", "trade", 10.89, 1.0]
["2026-09-23T14:01:28.681230+00:00", "trade", 10.89, 300.0]
["2026-09-23T14:01:28.681233+00:00", "trade", 10.89, 1700.0]
["2026-09-23T14:01:28.681236+00:00", "trade", 10.89, 20.0]
["2026-09-23T14:01:28.681236+00:00", "trade", 10.89, 1000.0]
["2026-09-23T14:01:28.681260+00:00", "trade", 10.89, 154.0]
["2026-09-23T14:01:28.681263+00:00", "trade", 10.89, 10.0]
["2026-09-23T14:01:28.681269+00:00", "trade", 10.89, 1000.0]
["2026-09-23T14:01:28.681269+00:00", "trade", 10.89, 114.0]
["2026-09-23T14:01:28.681273+00:00", "trade", 10.89, 100.0]
["2026-09-23T14:01:28.681273+00:00", "trade", 10.89, 200.0]
["2026-09-23T14:01:28.681278+00:00", "trade", 10.89, 500.0]
["2026-09-23T14:01:28.681281+00:00", "trade", 10.89, 5000.0]
["2026-09-23T14:01:28.681284+00:00", "trade", 10.89, 108.0]
["2026-09-23T14:01:28.681284+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:28.681287+00:00", "trade", 10.89, 160.0]
["2026-09-23T14:01:28.681287+00:00", "trade", 10.89, 400.0]
["2026-09-23T14:01:28.681290+00:00", "trade", 10.89, 100.0]
["2026-09-23T14:01:28.681294+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:28.681299+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:28.681299+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:28.681299+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:28.681304+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:28.681304+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:28.681305+00:00", "trade", 10.89, 25.0]
["2026-09-23T14:01:28.681309+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:28.681323+00:00", "trade", 10.89, 140.0]
["2026-09-23T14:01:28.681326+00:00", "trade", 10.89, 800.0]
["2026-09-23T14:01:28.681334+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:28.681335+00:00", "trade", 10.89, 7500.0]
["2026-09-23T14:01:28.681335+00:00", "trade", 10.89, 20.0]
["2026-09-23T14:01:28.681341+00:00", "trade", 10.89, 150.0]
["2026-09-23T14:01:28.681344+00:00", "trade", 10.89, 1.0]
["2026-09-23T14:01:28.681348+00:00", "trade", 10.89, 2000.0]
["2026-09-23T14:01:28.681350+00:00", "trade", 10.89, 12.0]
["2026-09-23T14:01:28.681365+00:00", "trade", 10.89, 3000.0]
["2026-09-23T14:01:28.681525+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:28.681544+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:28.681600+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:28.681620+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:28.681675+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:28.681690+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:28.681738+00:00", "trade", 10.89, 100.0]
["2026-09-23T14:01:28.681741+00:00", "trade", 10.89, 100.0]
["2026-09-23T14:01:28.681745+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:28.681750+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:28.681755+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.681760+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.681765+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.681785+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.681795+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.681845+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.682036+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.682191+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.682472+00:00", "trade", 10.8894, 276.0]
["2026-09-23T14:01:28.682567+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.682571+00:00", "trade", 10.8885, 83.0]
["2026-09-23T14:01:28.682601+00:00", "trade", 10.89, 102.0]
["2026-09-23T14:01:28.682667+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.682677+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.682703+00:00", "trade", 10.8896, 59.0]
["2026-09-23T14:01:28.682712+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.682722+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.682731+00:00", "trade", 10.89, 52.0]
["2026-09-23T14:01:28.682762+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.682803+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.682814+00:00", "trade", 10.89, 59.0]
["2026-09-23T14:01:28.682896+00:00", "trade", 10.89, 50.0]
["2026-09-23T14:01:28.682923+00:00", "trade", 10.89, 302.0]
["2026-09-23T14:01:28.682998+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.683004+00:00", "trade", 10.89, 65.0]
["2026-09-23T14:01:28.683061+00:00", "trade", 10.89, 71.0]
["2026-09-23T14:01:28.683085+00:00", "trade", 10.89, 88.0]
["2026-09-23T14:01:28.683123+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.683136+00:00", "trade", 10.89, 383.0]
["2026-09-23T14:01:28.683217+00:00", "trade", 10.89, 74.0]
["2026-09-23T14:01:28.683274+00:00", "trade", 10.89, 111.0]
["2026-09-23T14:01:28.683299+00:00", "trade", 10.89, 111.0]
["2026-09-23T14:01:28.683353+00:00", "trade", 10.89, 154.0]
["2026-09-23T14:01:28.683434+00:00", "trade", 10.89, 62.0]
["2026-09-23T14:01:28.684916+00:00", "trade", 10.9, 2.0]
["2026-09-23T14:01:28.713004+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.742650+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.742985+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.743020+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.743060+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.743166+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.743807+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.743812+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.749947+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.758562+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.759545+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.759625+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.776710+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.777537+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.817477+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.817477+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.817502+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.821106+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.821111+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.821407+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.856064+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.951932+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.951957+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.952483+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.952889+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.957364+00:00", "trade", 10.9, 3600.0]
["2026-09-23T14:01:28.958612+00:00", "trade", 10.8995, 194.0]
["2026-09-23T14:01:28.958705+00:00", "trade", 10.894, 72.0]
["2026-09-23T14:01:28.961489+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.961489+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.961529+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.961575+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.961605+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.961605+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:28.985060+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:29.027541+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:29.027977+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:29.030072+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:29.047304+00:00", "trade", 10.89, 100.0]
["2026-09-23T14:01:29.048767+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:29.049243+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:29.051159+00:00", "trade", 10.89, 900.0]
["2026-09-23T14:01:29.052416+00:00", "trade", 10.89, 51.0]
["2026-09-23T14:01:29.052507+00:00", "trade", 10.8975, 58.0]
["2026-09-23T14:01:29.071441+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:29.071481+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:29.082223+00:00", "trade", 10.89, 200.0]
["2026-09-23T14:01:29.116426+00:00", "trade", 10.89, 100.0]
["2026-09-23T14:01:29.116458+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:29.116463+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:29.116463+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:29.116538+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:29.116538+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:29.116553+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:29.116573+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:29.116583+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:29.116593+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:29.116628+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:29.116628+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:29.116628+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:29.116643+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:29.116648+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:29.116648+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:29.116649+00:00", "trade", 10.89, 200.0]
["2026-09-23T14:01:29.116652+00:00", "trade", 10.89, 4800.0]
["2026-09-23T14:01:29.116653+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.116653+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.116663+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.116668+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.116688+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.116688+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.116688+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.116693+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.116698+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.116698+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.116698+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.116703+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.116713+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.116718+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.116718+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.116748+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.117064+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.117184+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.117259+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.117305+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.117305+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.117305+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.117340+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.117380+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.117420+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.117495+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.117786+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.117861+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.117909+00:00", "trade", 10.89, 270.0]
["2026-09-23T14:01:29.118002+00:00", "trade", 10.89, 50.0]
["2026-09-23T14:01:29.118053+00:00", "trade", 10.89, 64.0]
["2026-09-23T14:01:29.118141+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.120783+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.125985+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.131739+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.131749+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.147672+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.150043+00:00", "trade", 10.885, 600.0]
["2026-09-23T14:01:29.158866+00:00", "trade", 10.89, 100.0]
["2026-09-23T14:01:29.159109+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.159144+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.159305+00:00", "trade", 10.89, 509.0]
["2026-09-23T14:01:29.159395+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.159475+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.159515+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.159906+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.159906+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.159911+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.160357+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.160357+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.160556+00:00", "trade", 10.8875, 62.0]
["2026-09-23T14:01:29.172173+00:00", "trade", 10.885, 3000.0]
["2026-09-23T14:01:29.173454+00:00", "trade", 10.8897, 51.0]
["2026-09-23T14:01:29.173484+00:00", "trade", 10.885, 153.0]
["2026-09-23T14:01:29.173577+00:00", "trade", 10.8897, 51.0]
["2026-09-23T14:01:29.173640+00:00", "trade", 10.8857, 51.0]
["2026-09-23T14:01:29.176365+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.176365+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.177938+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.178395+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.178450+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.178565+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.179051+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.182665+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.193400+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.193440+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.194257+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.194618+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.203193+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.249679+00:00", "trade", 10.885, 1700.0]
["2026-09-23T14:01:29.250927+00:00", "trade", 10.885, 87.0]
["2026-09-23T14:01:29.274678+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.275119+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.301888+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.303206+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.303231+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.356022+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.361900+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.390554+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.482312+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.482577+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.483971+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.483981+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.484021+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.484071+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.484126+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.484126+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.484156+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.484657+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.484662+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.484702+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.484702+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.484742+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.491523+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.501181+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.501196+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.501232+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.501232+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.501287+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.501442+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.501778+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.501828+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.501963+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.502058+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.503372+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.503392+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.505261+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.528015+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.528040+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.529428+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.568917+00:00", "trade", 10.887, 13.0]
["2026-09-23T14:01:29.569284+00:00", "trade", 10.887, 1.0]
["2026-09-23T14:01:29.615052+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.994348+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:29.996137+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:30.054045+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:30.054290+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:30.157375+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:30.159941+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:30.159967+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:30.160688+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:30.683446+00:00", "trade", 10.8897, 50.0]
["2026-09-23T14:01:31.035895+00:00", "trade", 10.8814, 100.0]
["2026-09-23T14:01:31.249038+00:00", "trade", 10.888, 500.0]
["2026-09-23T14:01:31.250307+00:00", "trade", 10.8677, 10.0]
["2026-09-23T14:01:31.250323+00:00", "trade", 10.8857, 53.0]
["2026-09-23T14:01:31.592003+00:00", "trade", 10.8814, 4.0]
["2026-09-23T14:01:31.937880+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:31.937905+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:31.938175+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:31.938426+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:31.943468+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:31.943904+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:31.943924+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:31.948780+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:31.948921+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:31.948946+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:31.949452+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:31.949482+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:32.019793+00:00", "trade", 10.88, 45.0]
["2026-09-23T14:01:32.222992+00:00", "trade", 10.8801, 50.0]
["2026-09-23T14:01:32.363611+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:32.368452+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:32.463749+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:32.463779+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:32.463784+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:32.483395+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:32.483426+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:32.513813+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:32.514529+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:32.534828+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:33.010469+00:00", "trade", 10.885, 205.0]
["2026-09-23T14:01:33.018486+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:33.018702+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:33.123427+00:00", "trade", 10.885, 795.0]
["2026-09-23T14:01:33.124699+00:00", "trade", 10.8855, 90.0]
["2026-09-23T14:01:33.124839+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:33.297354+00:00", "trade", 10.887, 1.0]
["2026-09-23T14:01:33.379960+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:33.380331+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:33.380617+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:33.380927+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:33.380932+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:33.456627+00:00", "trade", 10.885, 50.0]
["2026-09-23T14:01:33.642980+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.004534+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.005040+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.069648+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.169543+00:00", "trade", 10.8886, 38.0]
["2026-09-23T14:01:34.175590+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.175595+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.175660+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.175665+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.175791+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.175796+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.175816+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.221715+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.366383+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.366388+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.366464+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.366494+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.366504+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.366749+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.374493+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.424677+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.450037+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.494564+00:00", "trade", 10.885, 300.0]
["2026-09-23T14:01:34.536077+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.550175+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.550521+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.590731+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.613936+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.615375+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.930117+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.942557+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:34.952077+00:00", "trade", 10.885, 20.0]
["2026-09-23T14:01:35.338943+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:35.393308+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:35.848920+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:35.876936+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:35.912250+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:35.966503+00:00", "trade", 10.887, 50.0]
["2026-09-23T14:01:35.969551+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:35.970253+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:35.974473+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:35.983585+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:36.223373+00:00", "trade", 10.885, 2129.0]
["2026-09-23T14:01:36.223436+00:00", "trade", 10.885, 2129.0]
["2026-09-23T14:01:36.224627+00:00", "trade", 10.8851, 132.0]
["2026-09-23T14:01:36.224721+00:00", "trade", 10.8852, 73.0]
["2026-09-23T14:01:36.224748+00:00", "trade", 10.885, 109.0]
["2026-09-23T14:01:36.225394+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:36.225640+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:36.225896+00:00", "trade", 10.885, 2129.0]
["2026-09-23T14:01:36.225951+00:00", "trade", 10.885, 1013.0]
["2026-09-23T14:01:36.226106+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:36.226627+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:36.227145+00:00", "trade", 10.885, 109.0]
["2026-09-23T14:01:36.227229+00:00", "trade", 10.885, 64.0]
["2026-09-23T14:01:36.227286+00:00", "trade", 10.885, 51.0]
["2026-09-23T14:01:36.227310+00:00", "trade", 10.885, 52.0]
["2026-09-23T14:01:36.227529+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:36.227564+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:36.227675+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:36.410965+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:36.410990+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:36.410995+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:36.412714+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:36.424688+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:36.426472+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:36.426507+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:36.427795+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:36.428672+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:36.513544+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:36.513544+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:36.533401+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:36.684565+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:36.709054+00:00", "trade", 10.7817, 12.0]
["2026-09-23T14:01:36.713063+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:36.713098+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:36.880445+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:36.882159+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:36.883407+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:37.019345+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:37.039187+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:37.096333+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:37.096333+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:37.116170+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:37.666999+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:37.687121+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:37.740366+00:00", "trade", 10.885, 100.0]
["2026-09-23T14:01:37.740378+00:00", "trade", 10.885, 100.0]
["2026-09-23T14:01:37.740552+00:00", "trade", 10.885, 100.0]
["2026-09-23T14:01:37.741647+00:00", "trade", 10.885, 100.0]
["2026-09-23T14:01:37.742952+00:00", "trade", 10.885, 100.0]
["2026-09-23T14:01:37.742961+00:00", "trade", 10.885, 100.0]
["2026-09-23T14:01:38.055409+00:00", "trade", 10.8682, 92.0]
["2026-09-23T14:01:38.152637+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.207382+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.235274+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.235309+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.291808+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.293477+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.294304+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.295031+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.303290+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.303295+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.304578+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.304613+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.543636+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.579887+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.745546+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.804000+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.804511+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.813453+00:00", "trade", 10.885, 200.0]
["2026-09-23T14:01:38.832432+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.832943+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.834206+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.834246+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.877078+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.877088+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.878642+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.879449+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.912647+00:00", "trade", 10.89, 1300.0]
["2026-09-23T14:01:38.912713+00:00", "trade", 10.89, 200.0]
["2026-09-23T14:01:38.913230+00:00", "trade", 10.89, 500.0]
["2026-09-23T14:01:38.913399+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.913404+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.913894+00:00", "trade", 10.8881, 107.0]
["2026-09-23T14:01:38.916000+00:00", "trade", 10.89, 12.0]
["2026-09-23T14:01:38.916151+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.916166+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.917702+00:00", "trade", 10.89, 1100.0]
["2026-09-23T14:01:38.918953+00:00", "trade", 10.89, 92.0]
["2026-09-23T14:01:38.919046+00:00", "trade", 10.8882, 59.0]
["2026-09-23T14:01:38.961434+00:00", "trade", 10.89, 11.0]
["2026-09-23T14:01:38.972294+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.972941+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.974630+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.980530+00:00", "trade", 10.89, 10.0]
["2026-09-23T14:01:38.981682+00:00", "trade", 10.89, 800.0]
["2026-09-23T14:01:38.981691+00:00", "trade", 10.89, 2240.0]
["2026-09-23T14:01:38.981712+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.982183+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.982213+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:38.982939+00:00", "trade", 10.89, 156.0]
["2026-09-23T14:01:38.983029+00:00", "trade", 10.8889, 64.0]
["2026-09-23T14:01:39.003062+00:00", "trade", 10.89, 45.0]
["2026-09-23T14:01:39.034843+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:39.064498+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:39.156858+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:39.160967+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:39.189926+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:39.302168+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:39.506329+00:00", "trade", 10.8871, 69.0]
["2026-09-23T14:01:39.699869+00:00", "trade", 10.89, 2000.0]
["2026-09-23T14:01:39.701126+00:00", "trade", 10.8899, 108.0]
["2026-09-23T14:01:39.701210+00:00", "trade", 10.89, 62.0]
["2026-09-23T14:01:40.054209+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:40.056660+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:40.080570+00:00", "trade", 10.89, 45.0]
["2026-09-23T14:01:40.136127+00:00", "trade", 10.8801, 5.0]
["2026-09-23T14:01:40.197249+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:40.375538+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:40.570635+00:00", "trade", 10.89, 2500.0]
["2026-09-23T14:01:40.571883+00:00", "trade", 10.89, 130.0]
["2026-09-23T14:01:40.780239+00:00", "trade", 10.8897, 158.0]
["2026-09-23T14:01:40.780257+00:00", "trade", 10.8897, 2946.0]
["2026-09-23T14:01:40.781511+00:00", "trade", 10.8897, 158.0]
["2026-09-23T14:01:40.781601+00:00", "trade", 10.8898, 62.0]
["2026-09-23T14:01:40.781667+00:00", "trade", 10.8898, 68.0]
["2026-09-23T14:01:40.949093+00:00", "trade", 10.8819, 1000.0]
["2026-09-23T14:01:40.950383+00:00", "trade", 10.8819, 51.0]
["2026-09-23T14:01:41.034529+00:00", "trade", 10.89, 5.0]
["2026-09-23T14:01:41.058174+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:41.180481+00:00", "trade", 10.89, 1.0]
["2026-09-23T14:01:41.265883+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:41.994403+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:41.994904+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:42.046687+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:42.047173+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:42.053794+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:42.054060+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:42.055864+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:42.071411+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:42.074017+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:42.079510+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:42.117009+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:42.117105+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:42.117120+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:42.137217+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:42.145617+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:42.151912+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:42.152058+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:42.162858+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:42.163244+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:42.193516+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:42.316268+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:42.341057+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:42.424024+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:42.432667+00:00", "trade", 10.89, 1.0]
["2026-09-23T14:01:42.434027+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:42.673025+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:42.701635+00:00", "trade", 10.8888, 1.0]
["2026-09-23T14:01:43.036704+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:43.159616+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:43.360031+00:00", "trade", 10.89, 14.0]
["2026-09-23T14:01:43.369079+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:43.635124+00:00", "trade", 10.89, 3.0]
["2026-09-23T14:01:43.635371+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:43.635406+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:43.635777+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:43.636511+00:00", "trade", 10.89, 3.0]
["2026-09-23T14:01:43.636759+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:43.636794+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:43.636838+00:00", "trade", 10.89, 2.0]
["2026-09-23T14:01:43.637090+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:43.637120+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:43.862015+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:43.862019+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:43.923155+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:44.068425+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:44.112384+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:44.163165+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:44.163390+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:44.170277+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:44.199967+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:44.202308+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:44.217108+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:44.217112+00:00", "trade", 10.8823, 100.0]
["2026-09-23T14:01:44.217118+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:44.234057+00:00", "trade", 10.885, 200.0]
["2026-09-23T14:01:44.238579+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:44.248352+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:44.256937+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:44.302761+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:44.304611+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:44.482779+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:44.484358+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:44.722453+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:45.253340+00:00", "trade", 10.885, 28.0]
["2026-09-23T14:01:45.282699+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:45.340988+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:45.343474+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:45.343474+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:45.343479+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:45.345243+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:45.363311+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:45.369972+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:45.422384+00:00", "trade", 10.8871, 9.0]
["2026-09-23T14:01:45.422745+00:00", "trade", 10.8871, 1.0]
["2026-09-23T14:01:45.423804+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:45.509192+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:46.164108+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:46.208188+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:46.373059+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:46.520825+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:46.615243+00:00", "trade", 10.8891, 2094.0]
["2026-09-23T14:01:46.616490+00:00", "trade", 10.8884, 126.0]
["2026-09-23T14:01:46.632807+00:00", "trade", 10.885, 200.0]
["2026-09-23T14:01:47.282735+00:00", "trade", 10.8886, 10.0]
["2026-09-23T14:01:47.290346+00:00", "trade", 10.89, 37.0]
["2026-09-23T14:01:47.290430+00:00", "trade", 10.89, 12.0]
["2026-09-23T14:01:47.290609+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:47.291150+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:47.291341+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:47.291431+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:47.291451+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:47.291651+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:47.297248+00:00", "trade", 10.89, 1400.0]
["2026-09-23T14:01:47.297281+00:00", "trade", 10.89, 100.0]
["2026-09-23T14:01:47.297284+00:00", "trade", 10.89, 100.0]
["2026-09-23T14:01:47.297284+00:00", "trade", 10.89, 200.0]
["2026-09-23T14:01:47.297285+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:47.297290+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:47.297290+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:47.297295+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:47.297305+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:47.297326+00:00", "trade", 10.89, 5.0]
["2026-09-23T14:01:47.297329+00:00", "trade", 10.89, 100.0]
["2026-09-23T14:01:47.297336+00:00", "trade", 10.89, 500.0]
["2026-09-23T14:01:47.297336+00:00", "trade", 10.89, 530.0]
["2026-09-23T14:01:47.297336+00:00", "trade", 10.89, 100.0]
["2026-09-23T14:01:47.297338+00:00", "trade", 10.89, 200.0]
["2026-09-23T14:01:47.297342+00:00", "trade", 10.89, 4048.0]
["2026-09-23T14:01:47.297342+00:00", "trade", 10.89, 100.0]
["2026-09-23T14:01:47.297344+00:00", "trade", 10.89, 300.0]
["2026-09-23T14:01:47.297347+00:00", "trade", 10.89, 100.0]
["2026-09-23T14:01:47.297350+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:47.297360+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:47.297360+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:47.297362+00:00", "trade", 10.89, 1952.0]
["2026-09-23T14:01:47.297365+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:47.297365+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:47.297375+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:47.297380+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:47.297385+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:47.297400+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:47.297405+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:47.297405+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:47.297405+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:47.297590+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:47.297615+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:47.297650+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.297714+00:00", "trade", 10.895, 106.0]
["2026-09-23T14:01:47.297831+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.297831+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.297866+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.297886+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.297906+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.298499+00:00", "trade", 10.8894, 85.0]
["2026-09-23T14:01:47.298595+00:00", "trade", 10.8875, 61.0]
["2026-09-23T14:01:47.298625+00:00", "trade", 10.89, 51.0]
["2026-09-23T14:01:47.298703+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.298721+00:00", "trade", 10.8881, 53.0]
["2026-09-23T14:01:47.298751+00:00", "trade", 10.89, 254.0]
["2026-09-23T14:01:47.298818+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.298844+00:00", "trade", 10.89, 72.0]
["2026-09-23T14:01:47.298874+00:00", "trade", 10.8895, 50.0]
["2026-09-23T14:01:47.298935+00:00", "trade", 10.89, 120.0]
["2026-09-23T14:01:47.299022+00:00", "trade", 10.89, 54.0]
["2026-09-23T14:01:47.299324+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.300487+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.343073+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.357423+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.357443+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.357548+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.358660+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.358695+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.359016+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.359222+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.359718+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.372468+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.375170+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.375180+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.376037+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.376047+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.376869+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.376874+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.377104+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.380648+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.380658+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.380668+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.381309+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.382678+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.383119+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.383124+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.386993+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.386993+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.387479+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.387750+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.388191+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.423073+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.423099+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.423615+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.429128+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.543295+00:00", "trade", 10.8901, 6000.0]
["2026-09-23T14:01:47.544546+00:00", "trade", 10.8902, 311.0]
["2026-09-23T14:01:47.544624+00:00", "trade", 10.8901, 101.0]
["2026-09-23T14:01:47.646269+00:00", "trade", 10.895, 1100.0]
["2026-09-23T14:01:47.647520+00:00", "trade", 10.895, 56.0]
["2026-09-23T14:01:47.647613+00:00", "trade", 10.8909, 58.0]
["2026-09-23T14:01:47.725988+00:00", "trade", 10.8923, 10.0]
["2026-09-23T14:01:47.735370+00:00", "trade", 10.8901, 350.0]
["2026-09-23T14:01:47.736615+00:00", "trade", 10.8907, 50.0]
["2026-09-23T14:01:47.996856+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:47.996882+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.003663+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.101876+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.113783+00:00", "trade", 10.895, 100.0]
["2026-09-23T14:01:48.114072+00:00", "trade", 10.895, 100.0]
["2026-09-23T14:01:48.117891+00:00", "trade", 10.8795, 800.0]
["2026-09-23T14:01:48.117927+00:00", "trade", 10.895, 600.0]
["2026-09-23T14:01:48.117957+00:00", "trade", 10.895, 600.0]
["2026-09-23T14:01:48.118410+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.118414+00:00", "trade", 10.895, 700.0]
["2026-09-23T14:01:48.118435+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.118703+00:00", "trade", 10.895, 100.0]
["2026-09-23T14:01:48.118801+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.118801+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.118801+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.118921+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.118940+00:00", "trade", 10.895, 100.0]
["2026-09-23T14:01:48.119142+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.119244+00:00", "trade", 10.895, 100.0]
["2026-09-23T14:01:48.119312+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.119388+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.119468+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.125848+00:00", "trade", 10.895, 900.0]
["2026-09-23T14:01:48.150585+00:00", "trade", 10.895, 2100.0]
["2026-09-23T14:01:48.150897+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.151925+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.151950+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.152311+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.152637+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.152902+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.153103+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.153128+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.153859+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.154366+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.177576+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.177601+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.188978+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.188998+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.204745+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.204906+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.215551+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.215621+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.218428+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.233398+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.234491+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.235338+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.235368+00:00", "trade", 10.89, 2250.0]
["2026-09-23T14:01:48.235449+00:00", "trade", 10.89, 100.0]
["2026-09-23T14:01:48.235453+00:00", "trade", 10.89, 1000.0]
["2026-09-23T14:01:48.235453+00:00", "trade", 10.89, 1400.0]
["2026-09-23T14:01:48.235455+00:00", "trade", 10.89, 800.0]
["2026-09-23T14:01:48.235458+00:00", "trade", 10.89, 150.0]
["2026-09-23T14:01:48.235470+00:00", "trade", 10.89, 200.0]
["2026-09-23T14:01:48.235473+00:00", "trade", 10.89, 1500.0]
["2026-09-23T14:01:48.235476+00:00", "trade", 10.89, 400.0]
["2026-09-23T14:01:48.235476+00:00", "trade", 10.89, 100.0]
["2026-09-23T14:01:48.235479+00:00", "trade", 10.89, 1400.0]
["2026-09-23T14:01:48.235479+00:00", "trade", 10.89, 700.0]
["2026-09-23T14:01:48.235501+00:00", "trade", 10.89, 500.0]
["2026-09-23T14:01:48.235501+00:00", "trade", 10.89, 100.0]
["2026-09-23T14:01:48.235503+00:00", "trade", 10.89, 500.0]
["2026-09-23T14:01:48.235506+00:00", "trade", 10.89, 600.0]
["2026-09-23T14:01:48.235506+00:00", "trade", 10.89, 900.0]
["2026-09-23T14:01:48.235509+00:00", "trade", 10.89, 653.0]
["2026-09-23T14:01:48.235522+00:00", "trade", 10.89, 347.0]
["2026-09-23T14:01:48.235522+00:00", "trade", 10.89, 600.0]
["2026-09-23T14:01:48.235527+00:00", "trade", 10.89, 100.0]
["2026-09-23T14:01:48.235530+00:00", "trade", 10.89, 1100.0]
["2026-09-23T14:01:48.235537+00:00", "trade", 10.89, 52.0]
["2026-09-23T14:01:48.235539+00:00", "trade", 10.89, 154.0]
["2026-09-23T14:01:48.235554+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.235555+00:00", "trade", 10.89, 100.0]
["2026-09-23T14:01:48.235558+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.235594+00:00", "quote", 10.89, 10.9]
["2026-09-23T14:01:48.235609+00:00", "trade", 10.89, 600.0]
["2026-09-23T14:01:48.235654+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:48.235673+00:00", "trade", 10.89, 200.0]
["2026-09-23T14:01:48.235754+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:48.235799+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:48.235809+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:48.235839+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:48.235859+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:48.235864+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:48.235874+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:48.235879+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:48.235904+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:48.235910+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:48.235910+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:48.235924+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:48.235939+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:48.235969+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:48.236025+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:48.236033+00:00", "trade", 10.89, 700.0]
["2026-09-23T14:01:48.236037+00:00", "trade", 10.89, 1000.0]
["2026-09-23T14:01:48.236037+00:00", "trade", 10.89, 209.0]
["2026-09-23T14:01:48.236040+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:48.236042+00:00", "trade", 10.89, 900.0]
["2026-09-23T14:01:48.236042+00:00", "trade", 10.89, 846.0]
["2026-09-23T14:01:48.236042+00:00", "trade", 10.89, 848.0]
["2026-09-23T14:01:48.236045+00:00", "trade", 10.89, 209.0]
["2026-09-23T14:01:48.236045+00:00", "trade", 10.89, 2197.0]
["2026-09-23T14:01:48.236051+00:00", "trade", 10.89, 400.0]
["2026-09-23T14:01:48.236054+00:00", "trade", 10.89, 2400.0]
["2026-09-23T14:01:48.236084+00:00", "trade", 10.89, 1000.0]
["2026-09-23T14:01:48.236090+00:00", "trade", 10.89, 500.0]
["2026-09-23T14:01:48.236117+00:00", "trade", 10.89, 1000.0]
["2026-09-23T14:01:48.236126+00:00", "trade", 10.89, 2400.0]
["2026-09-23T14:01:48.236155+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:48.236155+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:48.236155+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:48.236155+00:00", "quote", 10.89, 10.89]
["2026-09-23T14:01:48.236234+00:00", "trade", 10.89, 1000.0]
["2026-09-23T14:01:48.236240+00:00", "trade", 10.89, 500.0]
["2026-09-23T14:01:48.236276+00:00", "trade", 10.89, 203.0]
["2026-09-23T14:01:48.236280+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.236312+00:00", "trade", 10.89, 300.0]
["2026-09-23T14:01:48.236315+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.236315+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.236315+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.236320+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.236320+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.236320+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.236330+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.236335+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.236335+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.236340+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.236451+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.236451+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.236451+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.236451+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.236451+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.236576+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.236646+00:00", "trade", 10.89, 115.0]
["2026-09-23T14:01:48.236711+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.236739+00:00", "trade", 10.89, 56.0]
["2026-09-23T14:01:48.236757+00:00", "trade", 10.88, 45.0]
["2026-09-23T14:01:48.236805+00:00", "trade", 10.89, 62.0]
["2026-09-23T14:01:48.236872+00:00", "trade", 10.89, 71.0]
["2026-09-23T14:01:48.236932+00:00", "trade", 10.89, 59.0]
["2026-09-23T14:01:48.236992+00:00", "trade", 10.89, 59.0]
["2026-09-23T14:01:48.237052+00:00", "trade", 10.89, 77.0]
["2026-09-23T14:01:48.237082+00:00", "trade", 10.8911, 50.0]
["2026-09-23T14:01:48.237142+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.237175+00:00", "trade", 10.89, 59.0]
["2026-09-23T14:01:48.237220+00:00", "trade", 10.89, 800.0]
["2026-09-23T14:01:48.237232+00:00", "trade", 10.89, 97.0]
["2026-09-23T14:01:48.237293+00:00", "trade", 10.89, 61.0]
["2026-09-23T14:01:48.237343+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.237344+00:00", "trade", 10.89, 61.0]
["2026-09-23T14:01:48.237353+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.237401+00:00", "trade", 10.89, 51.0]
["2026-09-23T14:01:48.237449+00:00", "trade", 10.89, 79.0]
["2026-09-23T14:01:48.237503+00:00", "trade", 10.89, 50.0]
["2026-09-23T14:01:48.237554+00:00", "trade", 10.89, 53.0]
["2026-09-23T14:01:48.237608+00:00", "trade", 10.89, 56.0]
["2026-09-23T14:01:48.237644+00:00", "trade", 10.89, 2192.0]
["2026-09-23T14:01:48.237683+00:00", "trade", 10.89, 56.0]
["2026-09-23T14:01:48.237735+00:00", "trade", 10.89, 51.0]
["2026-09-23T14:01:48.237762+00:00", "trade", 10.89, 52.0]
["2026-09-23T14:01:48.237774+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.237840+00:00", "trade", 10.89, 87.0]
["2026-09-23T14:01:48.237891+00:00", "trade", 10.89, 57.0]
["2026-09-23T14:01:48.237945+00:00", "trade", 10.89, 52.0]
["2026-09-23T14:01:48.237993+00:00", "trade", 10.89, 86.0]
["2026-09-23T14:01:48.238044+00:00", "trade", 10.89, 78.0]
["2026-09-23T14:01:48.238098+00:00", "trade", 10.89, 112.0]
["2026-09-23T14:01:48.238150+00:00", "trade", 10.89, 153.0]
["2026-09-23T14:01:48.238201+00:00", "trade", 10.89, 52.0]
["2026-09-23T14:01:48.238252+00:00", "trade", 10.89, 56.0]
["2026-09-23T14:01:48.238303+00:00", "trade", 10.89, 51.0]
["2026-09-23T14:01:48.238330+00:00", "trade", 10.89, 53.0]
["2026-09-23T14:01:48.238405+00:00", "trade", 10.89, 77.0]
["2026-09-23T14:01:48.238456+00:00", "trade", 10.89, 51.0]
["2026-09-23T14:01:48.238513+00:00", "trade", 10.89, 122.0]
["2026-09-23T14:01:48.238562+00:00", "trade", 10.89, 51.0]
["2026-09-23T14:01:48.238616+00:00", "trade", 10.89, 51.0]
["2026-09-23T14:01:48.238667+00:00", "trade", 10.8899, 54.0]
["2026-09-23T14:01:48.238928+00:00", "trade", 10.8899, 66.0]
["2026-09-23T14:01:48.238980+00:00", "trade", 10.8899, 155.0]
["2026-09-23T14:01:48.240781+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.258195+00:00", "trade", 10.885, 1100.0]
["2026-09-23T14:01:48.258297+00:00", "trade", 10.885, 1100.0]
["2026-09-23T14:01:48.258352+00:00", "trade", 10.885, 700.0]
["2026-09-23T14:01:48.258352+00:00", "trade", 10.885, 600.0]
["2026-09-23T14:01:48.258370+00:00", "trade", 10.885, 1100.0]
["2026-09-23T14:01:48.258436+00:00", "trade", 10.885, 1100.0]
["2026-09-23T14:01:48.258829+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.259022+00:00", "trade", 10.885, 600.0]
["2026-09-23T14:01:48.259491+00:00", "trade", 10.885, 56.0]
["2026-09-23T14:01:48.259572+00:00", "trade", 10.885, 56.0]
["2026-09-23T14:01:48.259609+00:00", "trade", 10.8886, 52.0]
["2026-09-23T14:01:48.259618+00:00", "trade", 10.885, 600.0]
["2026-09-23T14:01:48.259696+00:00", "trade", 10.885, 66.0]
["2026-09-23T14:01:48.259759+00:00", "trade", 10.885, 60.0]
["2026-09-23T14:01:48.259816+00:00", "trade", 10.8866, 54.0]
["2026-09-23T14:01:48.259888+00:00", "trade", 10.885, 56.0]
["2026-09-23T14:01:48.259948+00:00", "trade", 10.885, 56.0]
["2026-09-23T14:01:48.260242+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.260277+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.260887+00:00", "trade", 10.885, 61.0]
["2026-09-23T14:01:48.262763+00:00", "trade", 10.88, 2100.0]
["2026-09-23T14:01:48.262772+00:00", "trade", 10.88, 500.0]
["2026-09-23T14:01:48.262814+00:00", "trade", 10.88, 800.0]
["2026-09-23T14:01:48.262817+00:00", "trade", 10.88, 1100.0]
["2026-09-23T14:01:48.262820+00:00", "trade", 10.88, 200.0]
["2026-09-23T14:01:48.262824+00:00", "trade", 10.88, 59.0]
["2026-09-23T14:01:48.262824+00:00", "trade", 10.88, 400.0]
["2026-09-23T14:01:48.262827+00:00", "trade", 10.88, 2200.0]
["2026-09-23T14:01:48.262829+00:00", "trade", 10.88, 3900.0]
["2026-09-23T14:01:48.262833+00:00", "trade", 10.88, 400.0]
["2026-09-23T14:01:48.262833+00:00", "trade", 10.88, 400.0]
["2026-09-23T14:01:48.262833+00:00", "trade", 10.88, 400.0]
["2026-09-23T14:01:48.262836+00:00", "trade", 10.88, 800.0]
["2026-09-23T14:01:48.262836+00:00", "trade", 10.88, 7.0]
["2026-09-23T14:01:48.262840+00:00", "trade", 10.88, 193.0]
["2026-09-23T14:01:48.262840+00:00", "trade", 10.88, 500.0]
["2026-09-23T14:01:48.262845+00:00", "trade", 10.88, 200.0]
["2026-09-23T14:01:48.262845+00:00", "trade", 10.88, 300.0]
["2026-09-23T14:01:48.262845+00:00", "trade", 10.88, 200.0]
["2026-09-23T14:01:48.262847+00:00", "trade", 10.88, 1200.0]
["2026-09-23T14:01:48.262852+00:00", "trade", 10.88, 200.0]
["2026-09-23T14:01:48.262852+00:00", "trade", 10.88, 400.0]
["2026-09-23T14:01:48.262853+00:00", "trade", 10.88, 400.0]
["2026-09-23T14:01:48.262857+00:00", "trade", 10.88, 200.0]
["2026-09-23T14:01:48.262857+00:00", "trade", 10.88, 600.0]
["2026-09-23T14:01:48.262859+00:00", "trade", 10.88, 200.0]
["2026-09-23T14:01:48.262863+00:00", "trade", 10.88, 20.0]
["2026-09-23T14:01:48.262868+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.262871+00:00", "trade", 10.88, 200.0]
["2026-09-23T14:01:48.262871+00:00", "trade", 10.88, 400.0]
["2026-09-23T14:01:48.262919+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:01:48.262999+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263019+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263034+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263039+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263069+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263084+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263094+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263094+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263124+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263124+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263129+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263129+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263139+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263189+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263189+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263189+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263199+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263199+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263199+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263204+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263209+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263232+00:00", "trade", 10.88, 300.0]
["2026-09-23T14:01:48.263269+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263314+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263334+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263350+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263390+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263395+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263395+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263401+00:00", "trade", 10.88, 300.0]
["2026-09-23T14:01:48.263405+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263415+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263419+00:00", "trade", 10.88, 300.0]
["2026-09-23T14:01:48.263420+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263430+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263440+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263455+00:00", "trade", 10.88, 200.0]
["2026-09-23T14:01:48.263480+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263485+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263485+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263490+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263500+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263503+00:00", "trade", 10.88, 50.0]
["2026-09-23T14:01:48.263520+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263525+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263625+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263685+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263720+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263767+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:01:48.263831+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:01:48.263831+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263841+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263916+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.263981+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.264026+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.264044+00:00", "trade", 10.8826, 57.0]
["2026-09-23T14:01:48.264104+00:00", "trade", 10.88, 107.0]
["2026-09-23T14:01:48.264126+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.264168+00:00", "trade", 10.88, 66.0]
["2026-09-23T14:01:48.264234+00:00", "trade", 10.8817, 54.0]
["2026-09-23T14:01:48.264297+00:00", "trade", 10.88, 56.0]
["2026-09-23T14:01:48.264327+00:00", "trade", 10.8818, 57.0]
["2026-09-23T14:01:48.264417+00:00", "trade", 10.88, 68.0]
["2026-09-23T14:01:48.264480+00:00", "trade", 10.88, 146.0]
["2026-09-23T14:01:48.264512+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.264537+00:00", "trade", 10.88, 51.0]
["2026-09-23T14:01:48.264606+00:00", "trade", 10.88, 54.0]
["2026-09-23T14:01:48.264658+00:00", "trade", 10.88, 199.0]
["2026-09-23T14:01:48.264712+00:00", "trade", 10.88, 61.0]
["2026-09-23T14:01:48.264766+00:00", "trade", 10.88, 51.0]
["2026-09-23T14:01:48.264817+00:00", "trade", 10.88, 51.0]
["2026-09-23T14:01:48.264874+00:00", "trade", 10.88, 60.0]
["2026-09-23T14:01:48.264928+00:00", "trade", 10.88, 71.0]
["2026-09-23T14:01:48.264982+00:00", "trade", 10.88, 51.0]
["2026-09-23T14:01:48.265006+00:00", "trade", 10.88, 51.0]
["2026-09-23T14:01:48.265085+00:00", "trade", 10.88, 50.0]
["2026-09-23T14:01:48.265136+00:00", "trade", 10.88, 51.0]
["2026-09-23T14:01:48.265187+00:00", "trade", 10.88, 52.0]
["2026-09-23T14:01:48.265238+00:00", "trade", 10.88, 50.0]
["2026-09-23T14:01:48.265292+00:00", "trade", 10.88, 54.0]
["2026-09-23T14:01:48.265346+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:01:48.265565+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.265755+00:00", "trade", 10.88, 34.0]
["2026-09-23T14:01:48.266286+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.266336+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.266412+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.269493+00:00", "trade", 10.89, 208.0]
["2026-09-23T14:01:48.269840+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.269855+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.270171+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.270326+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.274551+00:00", "trade", 10.885, 10800.0]
["2026-09-23T14:01:48.275805+00:00", "trade", 10.8841, 68.0]
["2026-09-23T14:01:48.275895+00:00", "trade", 10.8849, 148.0]
["2026-09-23T14:01:48.275914+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.275958+00:00", "trade", 10.8841, 109.0]
["2026-09-23T14:01:48.276018+00:00", "trade", 10.885, 568.0]
["2026-09-23T14:01:48.276085+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.276846+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.277007+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.285247+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.297170+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.297476+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.298091+00:00", "trade", 10.8912, 1.0]
["2026-09-23T14:01:48.313063+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.313063+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.314742+00:00", "trade", 10.885, 50.0]
["2026-09-23T14:01:48.323307+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.325061+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.326620+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.327467+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.328680+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.337866+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.338102+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.343675+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.373561+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.377320+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.379430+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.411371+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.463269+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.797538+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.800982+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:48.812000+00:00", "trade", 10.8886, 69.0]
["2026-09-23T14:01:49.112052+00:00", "trade", 10.88, 45.0]
["2026-09-23T14:01:49.481892+00:00", "trade", 10.8899, 50.0]
["2026-09-23T14:01:49.488084+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:49.488685+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:49.493647+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:49.511449+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:49.511650+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:49.512211+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:49.679624+00:00", "trade", 10.885, 500.0]
["2026-09-23T14:01:49.693613+00:00", "trade", 10.885, 500.0]
["2026-09-23T14:01:49.694891+00:00", "trade", 10.8852, 62.0]
["2026-09-23T14:01:49.826896+00:00", "trade", 10.8825, 500.0]
["2026-09-23T14:01:49.972213+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:01:50.143524+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:01:50.143996+00:00", "trade", 10.885, 337.0]
["2026-09-23T14:01:50.144207+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.144207+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.144212+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.144418+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.144618+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.145280+00:00", "trade", 10.8828, 53.0]
["2026-09-23T14:01:50.153937+00:00", "trade", 10.8801, 1000.0]
["2026-09-23T14:01:50.154938+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.155224+00:00", "trade", 10.8801, 51.0]
["2026-09-23T14:01:50.155449+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.155449+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.204506+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.205759+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.334126+00:00", "trade", 10.885, 200.0]
["2026-09-23T14:01:50.334126+00:00", "trade", 10.885, 100.0]
["2026-09-23T14:01:50.334800+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.334855+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.334900+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.335356+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.358904+00:00", "trade", 10.885, 700.0]
["2026-09-23T14:01:50.360185+00:00", "trade", 10.8834, 55.0]
["2026-09-23T14:01:50.360245+00:00", "trade", 10.885, 51.0]
["2026-09-23T14:01:50.391299+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.400942+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.401423+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.418464+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.418945+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.599293+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.601794+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.602501+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.786463+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.788142+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.810550+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.810590+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.810996+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.845809+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.845839+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.860569+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.958311+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:50.958311+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:51.070112+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:51.109290+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:51.109656+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:51.212645+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:51.213066+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:51.213121+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:51.255237+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:51.393906+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:51.405539+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:51.411089+00:00", "trade", 10.885, 500.0]
["2026-09-23T14:01:51.411654+00:00", "trade", 10.89, 7273.0]
["2026-09-23T14:01:51.412114+00:00", "trade", 10.89, 52.0]
["2026-09-23T14:01:51.412455+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:51.412796+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:51.412923+00:00", "trade", 10.8875, 60.0]
["2026-09-23T14:01:51.413016+00:00", "trade", 10.8897, 101.0]
["2026-09-23T14:01:51.413085+00:00", "trade", 10.8875, 96.0]
["2026-09-23T14:01:51.413149+00:00", "trade", 10.8897, 396.0]
["2026-09-23T14:01:51.427694+00:00", "trade", 10.885, 700.0]
["2026-09-23T14:01:51.429495+00:00", "trade", 10.885, 500.0]
["2026-09-23T14:01:51.429577+00:00", "trade", 10.89, 2975.0]
["2026-09-23T14:01:51.430773+00:00", "trade", 10.8852, 64.0]
["2026-09-23T14:01:51.430852+00:00", "trade", 10.8886, 55.0]
["2026-09-23T14:01:51.430933+00:00", "trade", 10.89, 152.0]
["2026-09-23T14:01:51.494375+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:51.494856+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.004456+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.004572+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.004697+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.119059+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.120903+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.139066+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.226925+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.250977+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.270503+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.345532+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.371245+00:00", "trade", 10.8823, 945.0]
["2026-09-23T14:01:52.372621+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.373142+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.402788+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.533433+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.533468+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.974355+00:00", "trade", 10.885, 9000.0]
["2026-09-23T14:01:52.974418+00:00", "trade", 10.885, 9000.0]
["2026-09-23T14:01:52.975017+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.975483+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.975498+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.975609+00:00", "trade", 10.8859, 71.0]
["2026-09-23T14:01:52.975705+00:00", "trade", 10.8847, 129.0]
["2026-09-23T14:01:52.975769+00:00", "trade", 10.8859, 113.0]
["2026-09-23T14:01:52.975829+00:00", "trade", 10.8847, 507.0]
["2026-09-23T14:01:52.975889+00:00", "trade", 10.885, 117.0]
["2026-09-23T14:01:52.975899+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.975949+00:00", "trade", 10.885, 72.0]
["2026-09-23T14:01:52.976033+00:00", "trade", 10.885, 459.0]
["2026-09-23T14:01:52.976179+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.983133+00:00", "trade", 10.88, 400.0]
["2026-09-23T14:01:52.983184+00:00", "trade", 10.88, 200.0]
["2026-09-23T14:01:52.983280+00:00", "trade", 10.88, 2200.0]
["2026-09-23T14:01:52.983416+00:00", "trade", 10.8801, 200.0]
["2026-09-23T14:01:52.983482+00:00", "trade", 10.88, 12.0]
["2026-09-23T14:01:52.983687+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.983687+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.983704+00:00", "trade", 10.88, 838.0]
["2026-09-23T14:01:52.983762+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.983762+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.983762+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.983770+00:00", "trade", 10.8801, 1838.0]
["2026-09-23T14:01:52.983797+00:00", "trade", 10.8801, 400.0]
["2026-09-23T14:01:52.983888+00:00", "trade", 10.88, 3200.0]
["2026-09-23T14:01:52.984125+00:00", "trade", 10.8801, 12.0]
["2026-09-23T14:01:52.984148+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.984152+00:00", "trade", 10.8801, 2200.0]
["2026-09-23T14:01:52.984153+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.984174+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.984174+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.984179+00:00", "trade", 10.8801, 12.0]
["2026-09-23T14:01:52.984480+00:00", "trade", 10.8801, 838.0]
["2026-09-23T14:01:52.984504+00:00", "trade", 10.8801, 3200.0]
["2026-09-23T14:01:52.984528+00:00", "trade", 10.8838, 59.0]
["2026-09-23T14:01:52.984625+00:00", "trade", 10.88, 143.0]
["2026-09-23T14:01:52.984982+00:00", "trade", 10.88, 50.0]
["2026-09-23T14:01:52.985064+00:00", "trade", 10.88, 54.0]
["2026-09-23T14:01:52.985127+00:00", "trade", 10.8801, 94.0]
["2026-09-23T14:01:52.985193+00:00", "trade", 10.88, 71.0]
["2026-09-23T14:01:52.985256+00:00", "trade", 10.88, 74.0]
["2026-09-23T14:01:52.985316+00:00", "trade", 10.88, 184.0]
["2026-09-23T14:01:52.985427+00:00", "trade", 10.8801, 113.0]
["2026-09-23T14:01:52.985764+00:00", "trade", 10.8801, 64.0]
["2026-09-23T14:01:52.985845+00:00", "trade", 10.8801, 81.0]
["2026-09-23T14:01:52.985897+00:00", "trade", 10.8801, 50.0]
["2026-09-23T14:01:52.985954+00:00", "trade", 10.8801, 207.0]
["2026-09-23T14:01:52.986005+00:00", "trade", 10.8843, 51.0]
["2026-09-23T14:01:52.986582+00:00", "trade", 10.88, 12.0]
["2026-09-23T14:01:52.994022+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.994037+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.994046+00:00", "trade", 10.88, 1100.0]
["2026-09-23T14:01:52.994052+00:00", "trade", 10.88, 400.0]
["2026-09-23T14:01:52.994088+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:01:52.994303+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.994308+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.994623+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.994663+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.994663+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.994703+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.994703+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.994739+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.994739+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.994784+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.995145+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.995327+00:00", "trade", 10.88, 57.0]
["2026-09-23T14:01:52.995691+00:00", "trade", 10.8801, 100.0]
["2026-09-23T14:01:52.995805+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:01:52.996067+00:00", "trade", 10.8801, 100.0]
["2026-09-23T14:01:52.996337+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:01:52.996422+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:52.996575+00:00", "trade", 10.8801, 100.0]
["2026-09-23T14:01:52.996833+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:01:52.997844+00:00", "trade", 10.88, 51.0]
["2026-09-23T14:01:52.999050+00:00", "trade", 10.88, 1838.0]
["2026-09-23T14:01:53.000328+00:00", "trade", 10.88, 53.0]
["2026-09-23T14:01:53.000388+00:00", "trade", 10.88, 99.0]
["2026-09-23T14:01:53.040938+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.046642+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.099578+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.115550+00:00", "trade", 10.885, 170.0]
["2026-09-23T14:01:53.115626+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.115626+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.115741+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.118674+00:00", "trade", 10.885, 3000.0]
["2026-09-23T14:01:53.119964+00:00", "trade", 10.8822, 58.0]
["2026-09-23T14:01:53.120024+00:00", "trade", 10.885, 162.0]
["2026-09-23T14:01:53.120026+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.120056+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.120061+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.120342+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.132245+00:00", "trade", 10.885, 100.0]
["2026-09-23T14:01:53.143726+00:00", "trade", 10.885, 100.0]
["2026-09-23T14:01:53.144314+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.152808+00:00", "trade", 10.885, 300.0]
["2026-09-23T14:01:53.152890+00:00", "trade", 10.885, 600.0]
["2026-09-23T14:01:53.153355+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.153395+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.153436+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.153677+00:00", "trade", 10.89, 100.0]
["2026-09-23T14:01:53.153837+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.153912+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.153917+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.154227+00:00", "trade", 10.885, 56.0]
["2026-09-23T14:01:53.154257+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.154262+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.154273+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.154291+00:00", "trade", 10.885, 56.0]
["2026-09-23T14:01:53.154298+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.154739+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.154754+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.154759+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.155195+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.155631+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.188608+00:00", "trade", 10.885, 600.0]
["2026-09-23T14:01:53.195368+00:00", "trade", 10.885, 600.0]
["2026-09-23T14:01:53.195371+00:00", "trade", 10.885, 4500.0]
["2026-09-23T14:01:53.196646+00:00", "trade", 10.8854, 66.0]
["2026-09-23T14:01:53.196673+00:00", "trade", 10.8836, 71.0]
["2026-09-23T14:01:53.196790+00:00", "trade", 10.8851, 75.0]
["2026-09-23T14:01:53.196851+00:00", "trade", 10.8851, 55.0]
["2026-09-23T14:01:53.196911+00:00", "trade", 10.885, 230.0]
["2026-09-23T14:01:53.201379+00:00", "trade", 10.885, 600.0]
["2026-09-23T14:01:53.208097+00:00", "trade", 10.885, 400.0]
["2026-09-23T14:01:53.208181+00:00", "trade", 10.885, 600.0]
["2026-09-23T14:01:53.208554+00:00", "trade", 10.885, 100.0]
["2026-09-23T14:01:53.208612+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.208774+00:00", "trade", 10.885, 600.0]
["2026-09-23T14:01:53.208804+00:00", "trade", 10.885, 600.0]
["2026-09-23T14:01:53.208852+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.208882+00:00", "trade", 10.885, 600.0]
["2026-09-23T14:01:53.208984+00:00", "trade", 10.885, 600.0]
["2026-09-23T14:01:53.209027+00:00", "trade", 10.885, 700.0]
["2026-09-23T14:01:53.209133+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.209375+00:00", "trade", 10.885, 51.0]
["2026-09-23T14:01:53.210043+00:00", "trade", 10.885, 66.0]
["2026-09-23T14:01:53.210488+00:00", "trade", 10.885, 61.0]
["2026-09-23T14:01:53.210545+00:00", "trade", 10.885, 53.0]
["2026-09-23T14:01:53.210599+00:00", "trade", 10.885, 66.0]
["2026-09-23T14:01:53.215533+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.232423+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.278320+00:00", "trade", 10.89, 15000.0]
["2026-09-23T14:01:53.279034+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.279574+00:00", "trade", 10.8888, 99.0]
["2026-09-23T14:01:53.279661+00:00", "trade", 10.8898, 204.0]
["2026-09-23T14:01:53.279715+00:00", "trade", 10.8888, 158.0]
["2026-09-23T14:01:53.279770+00:00", "trade", 10.89, 765.0]
["2026-09-23T14:01:53.280187+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.280713+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.280743+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.283088+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.306018+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:53.319999+00:00", "trade", 10.885, 3000.0]
["2026-09-23T14:01:53.321274+00:00", "trade", 10.885, 153.0]
["2026-09-23T14:01:53.831060+00:00", "trade", 10.8899, 5.0]
["2026-09-23T14:01:53.832484+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:54.006186+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:54.266835+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:54.267357+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:54.409359+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:54.409639+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:54.409835+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:54.410326+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:54.539012+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:54.554125+00:00", "trade", 10.8879, 18.0]
["2026-09-23T14:01:54.554477+00:00", "trade", 10.8879, 1.0]
["2026-09-23T14:01:54.806532+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:54.956834+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:54.957446+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:55.018175+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:55.038245+00:00", "trade", 10.885, 100.0]
["2026-09-23T14:01:55.039260+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:55.039275+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:55.039280+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:55.070827+00:00", "trade", 10.885, 1100.0]
["2026-09-23T14:01:55.077443+00:00", "trade", 10.885, 55.0]
["2026-09-23T14:01:55.077503+00:00", "trade", 10.8851, 62.0]
["2026-09-23T14:01:55.117882+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:55.117904+00:00", "trade", 10.885, 1100.0]
["2026-09-23T14:01:55.117907+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:55.118298+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:55.119185+00:00", "trade", 10.885, 56.0]
["2026-09-23T14:01:55.125981+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:55.126006+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:55.128426+00:00", "trade", 10.885, 3100.0]
["2026-09-23T14:01:55.129707+00:00", "trade", 10.885, 55.0]
["2026-09-23T14:01:55.129767+00:00", "trade", 10.885, 67.0]
["2026-09-23T14:01:55.129833+00:00", "trade", 10.885, 158.0]
["2026-09-23T14:01:55.170858+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:55.279957+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:55.510318+00:00", "trade", 10.89, 1000.0]
["2026-09-23T14:01:55.511599+00:00", "trade", 10.89, 51.0]
["2026-09-23T14:01:55.597020+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:55.597070+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:55.597506+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:55.652051+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:55.652076+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:55.655013+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:55.759802+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:56.192492+00:00", "trade", 10.8498, 32.0]
["2026-09-23T14:01:56.195763+00:00", "trade", 10.885, 100.0]
["2026-09-23T14:01:56.607453+00:00", "trade", 10.8801, 20.0]
["2026-09-23T14:01:56.719054+00:00", "trade", 10.8801, 3.0]
["2026-09-23T14:01:57.168754+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:57.168779+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:57.275460+00:00", "trade", 10.885, 2.0]
["2026-09-23T14:01:57.413044+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:57.552980+00:00", "trade", 10.88, 25000.0]
["2026-09-23T14:01:57.554249+00:00", "trade", 10.8815, 173.0]
["2026-09-23T14:01:57.554348+00:00", "trade", 10.8804, 340.0]
["2026-09-23T14:01:57.554412+00:00", "trade", 10.8804, 209.0]
["2026-09-23T14:01:57.554472+00:00", "trade", 10.88, 1281.0]
["2026-09-23T14:01:57.554532+00:00", "trade", 10.8841, 68.0]
["2026-09-23T14:01:57.680720+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:58.072074+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:58.072395+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:58.072951+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:58.077517+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:58.355487+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:58.355723+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:58.760069+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:58.760094+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:58.778422+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:58.793563+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:58.795097+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:58.831765+00:00", "trade", 10.885, 100.0]
["2026-09-23T14:01:58.831798+00:00", "trade", 10.885, 100.0]
["2026-09-23T14:01:58.833152+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:58.833256+00:00", "trade", 10.885, 100.0]
["2026-09-23T14:01:58.833287+00:00", "trade", 10.885, 148.0]
["2026-09-23T14:01:58.834685+00:00", "trade", 10.885, 100.0]
["2026-09-23T14:01:58.835184+00:00", "trade", 10.885, 200.0]
["2026-09-23T14:01:58.836811+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:58.841316+00:00", "trade", 10.885, 100.0]
["2026-09-23T14:01:58.890408+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:58.955954+00:00", "trade", 10.8899, 1.0]
["2026-09-23T14:01:58.977299+00:00", "trade", 10.889, 1.0]
["2026-09-23T14:01:58.982273+00:00", "trade", 10.89, 1.0]
["2026-09-23T14:01:59.018964+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:59.018974+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:59.022602+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:59.023259+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:59.024381+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:59.038209+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:59.059114+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:59.059124+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:59.059345+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:59.060587+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:59.060622+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:59.076791+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:59.099851+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:59.140086+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:59.240827+00:00", "trade", 10.8879, 300.0]
["2026-09-23T14:01:59.242105+00:00", "trade", 10.8858, 59.0]
["2026-09-23T14:01:59.301791+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:59.380683+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:59.458984+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:59.459380+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:59.466396+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:59.689201+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:01:59.994366+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:00.061178+00:00", "trade", 10.8899, 5.0]
["2026-09-23T14:02:00.083729+00:00", "trade", 10.8899, 1.0]
["2026-09-23T14:02:00.370965+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:00.371902+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:00.439027+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:00.939255+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.067279+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.078486+00:00", "trade", 10.89, 3754.0]
["2026-09-23T14:02:01.079782+00:00", "trade", 10.8888, 20.0]
["2026-09-23T14:02:01.079878+00:00", "trade", 10.889, 64.0]
["2026-09-23T14:02:01.079941+00:00", "trade", 10.89, 192.0]
["2026-09-23T14:02:01.081919+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.087572+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.087613+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.089036+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.089272+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.089282+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.090720+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.090820+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.091692+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.103150+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.103160+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.118120+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.118406+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.118406+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.119959+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.119999+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.120300+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.120887+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.120907+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.126269+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.126650+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.143104+00:00", "trade", 10.885, 700.0]
["2026-09-23T14:02:01.143134+00:00", "trade", 10.885, 1100.0]
["2026-09-23T14:02:01.143185+00:00", "trade", 10.885, 400.0]
["2026-09-23T14:02:01.143197+00:00", "trade", 10.885, 1150.0]
["2026-09-23T14:02:01.143245+00:00", "trade", 10.885, 400.0]
["2026-09-23T14:02:01.143393+00:00", "trade", 10.885, 4500.0]
["2026-09-23T14:02:01.143435+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.143654+00:00", "trade", 10.885, 4500.0]
["2026-09-23T14:02:01.143866+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.143896+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.143941+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.144092+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.144412+00:00", "trade", 10.8879, 54.0]
["2026-09-23T14:02:01.144428+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.144478+00:00", "trade", 10.885, 92.0]
["2026-09-23T14:02:01.144538+00:00", "trade", 10.885, 79.0]
["2026-09-23T14:02:01.144688+00:00", "trade", 10.885, 107.0]
["2026-09-23T14:02:01.144754+00:00", "trade", 10.885, 52.0]
["2026-09-23T14:02:01.144812+00:00", "trade", 10.885, 250.0]
["2026-09-23T14:02:01.144874+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.144947+00:00", "trade", 10.885, 59.0]
["2026-09-23T14:02:01.144998+00:00", "trade", 10.885, 230.0]
["2026-09-23T14:02:01.145074+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.145345+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.145555+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.145555+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.145791+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.146031+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.146177+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.146189+00:00", "trade", 10.885, 100.0]
["2026-09-23T14:02:01.146673+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.147274+00:00", "trade", 10.885, 100.0]
["2026-09-23T14:02:01.176459+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.177015+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.177296+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.210675+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.214539+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.216769+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.217030+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.217035+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.227991+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.230021+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.230238+00:00", "trade", 10.89, 1.0]
["2026-09-23T14:02:01.230622+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.230863+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.231219+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.234311+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.238581+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.242315+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.242320+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.242320+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.253507+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.257611+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.262869+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.263034+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.270537+00:00", "trade", 10.8822, 62.0]
["2026-09-23T14:02:01.270895+00:00", "trade", 10.8822, 1.0]
["2026-09-23T14:02:01.275263+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.290720+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.297346+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.326019+00:00", "trade", 10.8822, 26.0]
["2026-09-23T14:02:01.377197+00:00", "trade", 10.885, 3000.0]
["2026-09-23T14:02:01.378485+00:00", "trade", 10.885, 62.0]
["2026-09-23T14:02:01.378572+00:00", "trade", 10.8849, 168.0]
["2026-09-23T14:02:01.480746+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.487688+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.524731+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.524736+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.524761+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.527467+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.528034+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.543231+00:00", "trade", 10.8867, 1.0]
["2026-09-23T14:02:01.544799+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.544799+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.544829+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.547876+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.577075+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.734669+00:00", "trade", 10.8811, 1100.0]
["2026-09-23T14:02:01.735953+00:00", "trade", 10.884, 57.0]
["2026-09-23T14:02:01.736013+00:00", "trade", 10.8811, 56.0]
["2026-09-23T14:02:01.863014+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:01.863826+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.065265+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.065265+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.066037+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.066613+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.066989+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.287137+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.288916+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.411878+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.625797+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.670831+00:00", "trade", 10.885, 1033.0]
["2026-09-23T14:02:02.672106+00:00", "trade", 10.885, 53.0]
["2026-09-23T14:02:02.754833+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.939572+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.954332+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.956121+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.956156+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.957139+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.961424+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.961499+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.961910+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.962241+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.962416+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.962887+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.964306+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.964386+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.964386+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.964797+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.964812+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.964837+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.964902+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.973945+00:00", "trade", 10.885, 200.0]
["2026-09-23T14:02:02.973945+00:00", "trade", 10.885, 4300.0]
["2026-09-23T14:02:02.974500+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.974866+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.974986+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:02.975241+00:00", "trade", 10.885, 72.0]
["2026-09-23T14:02:02.975302+00:00", "trade", 10.8844, 53.0]
["2026-09-23T14:02:02.975368+00:00", "trade", 10.885, 230.0]
["2026-09-23T14:02:03.022163+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:03.032588+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:03.038667+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:03.039845+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:03.041073+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:03.041288+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:03.101108+00:00", "trade", 10.88, 51.0]
["2026-09-23T14:02:03.274803+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:03.275324+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:03.300018+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:03.317459+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:03.407208+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:03.407970+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:03.430712+00:00", "trade", 10.89, 1.0]
["2026-09-23T14:02:03.694821+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:03.700825+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:03.767365+00:00", "trade", 10.885, 1.0]
["2026-09-23T14:02:03.767470+00:00", "trade", 10.885, 4.0]
["2026-09-23T14:02:03.785401+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:03.786884+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:03.861011+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:03.863612+00:00", "trade", 10.885, 100.0]
["2026-09-23T14:02:03.864634+00:00", "quote", 10.88, 10.89]
["2026-09-23T14:02:04.179368+00:00", "trade", 10.88, 500.0]
["2026-09-23T14:02:04.179383+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:02:04.179386+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:02:04.179386+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:02:04.179392+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:02:04.179399+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:02:04.179399+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:02:04.179401+00:00", "trade", 10.88, 20.0]
["2026-09-23T14:02:04.179404+00:00", "trade", 10.88, 230.0]
["2026-09-23T14:02:04.179461+00:00", "trade", 10.88, 170.0]
["2026-09-23T14:02:04.179464+00:00", "trade", 10.88, 583.0]
["2026-09-23T14:02:04.179468+00:00", "trade", 10.88, 58.0]
["2026-09-23T14:02:04.179468+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:02:04.179470+00:00", "trade", 10.88, 159.0]
["2026-09-23T14:02:04.179476+00:00", "trade", 10.88, 34.0]
["2026-09-23T14:02:04.179497+00:00", "quote", 10.88, 10.88]
["2026-09-23T14:02:04.179500+00:00", "trade", 10.88, 241.0]
["2026-09-23T14:02:04.179517+00:00", "quote", 10.88, 10.88]
["2026-09-23T14:02:04.179554+00:00", "trade", 10.88, 312.0]
["2026-09-23T14:02:04.179558+00:00", "quote", 10.88, 10.88]
["2026-09-23T14:02:04.179602+00:00", "quote", 10.88, 10.88]
["2026-09-23T14:02:04.179622+00:00", "quote", 10.88, 10.88]
["2026-09-23T14:02:04.179627+00:00", "quote", 10.88, 10.88]
["2026-09-23T14:02:04.179632+00:00", "quote", 10.88, 10.88]
["2026-09-23T14:02:04.179660+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:02:04.179662+00:00", "trade", 10.88, 250.0]
["2026-09-23T14:02:04.179666+00:00", "trade", 10.88, 14.0]
["2026-09-23T14:02:04.179666+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:02:04.179669+00:00", "trade", 10.88, 200.0]
["2026-09-23T14:02:04.179673+00:00", "quote", 10.88, 10.88]
["2026-09-23T14:02:04.179678+00:00", "quote", 10.88, 10.88]
["2026-09-23T14:02:04.179683+00:00", "quote", 10.88, 10.88]
["2026-09-23T14:02:04.179683+00:00", "quote", 10.88, 10.88]
["2026-09-23T14:02:04.179703+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.179708+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.179714+00:00", "trade", 10.88, 200.0]
["2026-09-23T14:02:04.179732+00:00", "trade", 10.88, 2.0]
["2026-09-23T14:02:04.179738+00:00", "trade", 10.88, 200.0]
["2026-09-23T14:02:04.179738+00:00", "trade", 10.88, 112.0]
["2026-09-23T14:02:04.179743+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.179747+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:02:04.179747+00:00", "trade", 10.88, 83.0]
["2026-09-23T14:02:04.179792+00:00", "trade", 10.88, 625.0]
["2026-09-23T14:02:04.179838+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.179878+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.179903+00:00", "trade", 10.88, 200.0]
["2026-09-23T14:02:04.179906+00:00", "trade", 10.88, 475.0]
["2026-09-23T14:02:04.179906+00:00", "trade", 10.88, 57.0]
["2026-09-23T14:02:04.179948+00:00", "trade", 10.88, 102.0]
["2026-09-23T14:02:04.179966+00:00", "trade", 10.88, 625.0]
["2026-09-23T14:02:04.179969+00:00", "trade", 10.88, 300.0]
["2026-09-23T14:02:04.180017+00:00", "trade", 10.88, 50.0]
["2026-09-23T14:02:04.180020+00:00", "trade", 10.88, 60.0]
["2026-09-23T14:02:04.180069+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.180073+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.180073+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.180080+00:00", "trade", 10.88, 102.0]
["2026-09-23T14:02:04.180168+00:00", "trade", 10.88, 398.0]
["2026-09-23T14:02:04.180244+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.180273+00:00", "trade", 10.88, 200.0]
["2026-09-23T14:02:04.180294+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.180360+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:02:04.180369+00:00", "trade", 10.88, 25.0]
["2026-09-23T14:02:04.180374+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.180399+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:02:04.180415+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.180500+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.180535+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.180580+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.180619+00:00", "trade", 10.88, 75.0]
["2026-09-23T14:02:04.180691+00:00", "trade", 10.8805, 54.0]
["2026-09-23T14:02:04.180700+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.180730+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.180757+00:00", "trade", 10.88, 61.0]
["2026-09-23T14:02:04.180870+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.180936+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.180937+00:00", "trade", 10.88, 51.0]
["2026-09-23T14:02:04.180998+00:00", "trade", 10.8801, 50.0]
["2026-09-23T14:02:04.181011+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.181058+00:00", "trade", 10.88, 55.0]
["2026-09-23T14:02:04.181193+00:00", "trade", 10.88, 51.0]
["2026-09-23T14:02:04.181253+00:00", "trade", 10.8801, 53.0]
["2026-09-23T14:02:04.181261+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.181304+00:00", "trade", 10.88, 64.0]
["2026-09-23T14:02:04.181545+00:00", "trade", 10.88, 51.0]
["2026-09-23T14:02:04.181596+00:00", "trade", 10.88, 57.0]
["2026-09-23T14:02:04.181973+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.182645+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.185785+00:00", "trade", 10.88, 300.0]
["2026-09-23T14:02:04.189611+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.195236+00:00", "trade", 10.88, 500.0]
["2026-09-23T14:02:04.195826+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.195866+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.196511+00:00", "trade", 10.88, 56.0]
["2026-09-23T14:02:04.210395+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.233360+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.239003+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.239279+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.240773+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.240808+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.241159+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.241324+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.241434+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.241880+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.253879+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.257016+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.262514+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.262524+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.262529+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.285729+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.287303+00:00", "trade", 10.875, 700.0]
["2026-09-23T14:02:04.287935+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.287950+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.288406+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.288877+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.288877+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.289583+00:00", "trade", 10.875, 106.0]
["2026-09-23T14:02:04.289924+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.299166+00:00", "trade", 10.875, 2300.0]
["2026-09-23T14:02:04.300447+00:00", "trade", 10.8763, 55.0]
["2026-09-23T14:02:04.300513+00:00", "trade", 10.875, 158.0]
["2026-09-23T14:02:04.304253+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.324928+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.339743+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.339743+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.347451+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.348900+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.349421+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.349431+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.349441+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.349907+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.349907+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.350363+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.350363+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.350829+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.350829+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.351300+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.351300+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.372440+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.482958+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.548564+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.636247+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.637009+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.672418+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.687734+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.773553+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.773573+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.810895+00:00", "trade", 10.8701, 10.0]
["2026-09-23T14:02:04.847892+00:00", "trade", 10.875, 398.0]
["2026-09-23T14:02:04.848496+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.848496+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.848516+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.869035+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.894195+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.934325+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:04.947301+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.086824+00:00", "trade", 10.875, 211.0]
["2026-09-23T14:02:05.119019+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.119024+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.124841+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:02:05.125414+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.161546+00:00", "trade", 10.87, 70.0]
["2026-09-23T14:02:05.162467+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.162482+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.162497+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.162502+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.162522+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.162953+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.163520+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.165123+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.182294+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.223798+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.223833+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.223833+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.231922+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.267557+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.268083+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.307858+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.338956+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.407675+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.520929+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.623327+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.623447+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.624530+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.638413+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.723710+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.789025+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.789461+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.789612+00:00", "trade", 10.87, 450.0]
["2026-09-23T14:02:05.790659+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:05.790890+00:00", "trade", 10.8762, 52.0]
["2026-09-23T14:02:05.790953+00:00", "trade", 10.8725, 63.0]
["2026-09-23T14:02:05.806933+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:06.071050+00:00", "trade", 10.87, 4.0]
["2026-09-23T14:02:06.071559+00:00", "trade", 10.87, 1206.0]
["2026-09-23T14:02:06.071577+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:06.072113+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:06.072118+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:06.072843+00:00", "trade", 10.87, 62.0]
["2026-09-23T14:02:06.074153+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:06.074629+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:06.074669+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:06.074699+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:06.254807+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:06.254807+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:06.255318+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:06.255318+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:06.492667+00:00", "trade", 10.875, 50.0]
["2026-09-23T14:02:06.545347+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:06.545868+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:06.581839+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:06.700871+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:06.702320+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:06.772762+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.083345+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.185117+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.185157+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.458687+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.458767+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.462165+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.463769+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.463834+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.463839+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.465448+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.465488+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.466395+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.468049+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.472204+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.494858+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.494978+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.548946+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.549071+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.549071+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.635502+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.635567+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.635567+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.643100+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.643140+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.652863+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.652868+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.652948+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.666154+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.759822+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.759822+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.760303+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:07.818000+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:08.095513+00:00", "trade", 10.875, 1800.0]
["2026-09-23T14:02:08.096794+00:00", "trade", 10.8729, 56.0]
["2026-09-23T14:02:08.096854+00:00", "trade", 10.875, 94.0]
["2026-09-23T14:02:08.151918+00:00", "trade", 10.88, 45.0]
["2026-09-23T14:02:08.354341+00:00", "trade", 10.8777, 1000.0]
["2026-09-23T14:02:08.355616+00:00", "trade", 10.8778, 53.0]
["2026-09-23T14:02:08.356138+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:08.357938+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:08.358258+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:08.679756+00:00", "trade", 10.88, 45.0]
["2026-09-23T14:02:09.038960+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:09.038975+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:09.098617+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:09.177885+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:09.179083+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:09.274548+00:00", "trade", 10.8767, 3.0]
["2026-09-23T14:02:09.311763+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:09.342622+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:09.414678+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:09.420891+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:02:09.421123+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:09.421524+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:09.422241+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:09.428577+00:00", "trade", 10.87, 900.0]
["2026-09-23T14:02:09.429608+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:09.429608+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:09.429784+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:09.429849+00:00", "trade", 10.8704, 53.0]
["2026-09-23T14:02:09.436549+00:00", "trade", 10.87, 700.0]
["2026-09-23T14:02:09.506391+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:09.506391+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:09.540699+00:00", "trade", 10.8721, 500.0]
["2026-09-23T14:02:09.541979+00:00", "trade", 10.873, 51.0]
["2026-09-23T14:02:09.542045+00:00", "trade", 10.8709, 61.0]
["2026-09-23T14:02:09.604170+00:00", "trade", 10.875, 1.0]
["2026-09-23T14:02:09.604245+00:00", "trade", 10.875, 4.0]
["2026-09-23T14:02:09.604825+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:09.605336+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:09.891425+00:00", "trade", 10.875, 1.0]
["2026-09-23T14:02:10.109617+00:00", "trade", 10.8766, 50.0]
["2026-09-23T14:02:10.140186+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:10.141900+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:10.142632+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:10.142667+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:10.143153+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:10.203356+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:10.204098+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:10.243828+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:10.272761+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:10.384432+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:10.443091+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:10.480986+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:10.640740+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:10.865494+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:10.865990+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:11.019796+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:11.024722+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:11.025324+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:11.044785+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:11.088830+00:00", "trade", 10.875, 100.0]
["2026-09-23T14:02:11.088830+00:00", "trade", 10.88, 35.0]
["2026-09-23T14:02:11.089546+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:11.089586+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:11.090023+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:11.147364+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:11.147925+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:11.148361+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:11.177300+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:11.357632+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:02:11.431088+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:11.431168+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:11.558370+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:11.569687+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:11.623430+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:11.683898+00:00", "trade", 10.8714, 100.0]
["2026-09-23T14:02:11.729812+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:11.730674+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:11.834501+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:12.007608+00:00", "trade", 10.8777, 38.0]
["2026-09-23T14:02:12.071258+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:12.266006+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:12.319428+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:12.340520+00:00", "trade", 10.8786, 1.0]
["2026-09-23T14:02:12.427695+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:12.443407+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:12.443884+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:12.444380+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:12.444866+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:12.445377+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:12.458949+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:12.459496+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:12.542162+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:12.564660+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:12.645011+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:12.645237+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:12.645322+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:12.665328+00:00", "trade", 10.875, 2000.0]
["2026-09-23T14:02:12.666633+00:00", "trade", 10.8739, 74.0]
["2026-09-23T14:02:12.666699+00:00", "trade", 10.8752, 124.0]
["2026-09-23T14:02:12.666762+00:00", "trade", 10.8815, 50.0]
["2026-09-23T14:02:12.722190+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:12.866560+00:00", "trade", 10.8786, 1.0]
["2026-09-23T14:02:13.131041+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:13.186347+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:13.608605+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:13.882156+00:00", "trade", 10.8788, 1.0]
["2026-09-23T14:02:13.883533+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:13.884095+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:13.947056+00:00", "trade", 10.871, 300.0]
["2026-09-23T14:02:14.020965+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:14.034591+00:00", "trade", 10.87, 45.0]
["2026-09-23T14:02:14.035574+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:14.035740+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:14.074236+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:14.095482+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:14.096835+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:14.097066+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:14.123373+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:14.128881+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:14.137933+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:14.144017+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:14.146202+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:14.161879+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:14.163553+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:14.178734+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:14.261802+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:14.987038+00:00", "trade", 10.87, 300.0]
["2026-09-23T14:02:14.987717+00:00", "trade", 10.87, 200.0]
["2026-09-23T14:02:15.022063+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:15.026290+00:00", "trade", 10.87, 37.0]
["2026-09-23T14:02:15.026293+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:02:15.026393+00:00", "trade", 10.87, 294.0]
["2026-09-23T14:02:15.026393+00:00", "trade", 10.87, 1500.0]
["2026-09-23T14:02:15.026393+00:00", "trade", 10.87, 1990.0]
["2026-09-23T14:02:15.026428+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:15.026549+00:00", "trade", 10.87, 2.0]
["2026-09-23T14:02:15.026573+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:15.026573+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:15.026669+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:15.026899+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:15.026899+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:15.026929+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:15.027035+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:15.027040+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:15.027105+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:15.027185+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:15.027195+00:00", "trade", 10.87, 200.0]
["2026-09-23T14:02:15.027580+00:00", "trade", 10.8703, 50.0]
["2026-09-23T14:02:15.027676+00:00", "trade", 10.87, 91.0]
["2026-09-23T14:02:15.027742+00:00", "trade", 10.8701, 62.0]
["2026-09-23T14:02:15.027802+00:00", "trade", 10.8718, 58.0]
["2026-09-23T14:02:15.027863+00:00", "trade", 10.87, 101.0]
["2026-09-23T14:02:15.063497+00:00", "trade", 10.8766, 500.0]
["2026-09-23T14:02:15.065963+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:02:15.065966+00:00", "trade", 10.87, 400.0]
["2026-09-23T14:02:15.065969+00:00", "trade", 10.87, 800.0]
["2026-09-23T14:02:15.066002+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:15.066032+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:15.066273+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:02:15.066279+00:00", "trade", 10.87, 500.0]
["2026-09-23T14:02:15.066279+00:00", "trade", 10.87, 600.0]
["2026-09-23T14:02:15.066834+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:15.067244+00:00", "trade", 10.8727, 61.0]
["2026-09-23T14:02:15.067275+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:15.067554+00:00", "trade", 10.87, 71.0]
["2026-09-23T14:02:15.160226+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:15.194357+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:15.195024+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:15.262687+00:00", "trade", 10.88, 20.0]
["2026-09-23T14:02:15.322717+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:15.610896+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:15.664308+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:15.739070+00:00", "trade", 10.87, 45.0]
["2026-09-23T14:02:15.799675+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:16.038637+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:16.055277+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:16.227965+00:00", "trade", 10.8708, 1000.0]
["2026-09-23T14:02:16.229249+00:00", "trade", 10.871, 55.0]
["2026-09-23T14:02:16.229312+00:00", "trade", 10.8706, 85.0]
["2026-09-23T14:02:16.755960+00:00", "trade", 10.88, 20.0]
["2026-09-23T14:02:16.755968+00:00", "trade", 10.875, 20.0]
["2026-09-23T14:02:16.761607+00:00", "trade", 10.8767, 1.0]
["2026-09-23T14:02:16.889889+00:00", "trade", 10.8722, 25.0]
["2026-09-23T14:02:17.206442+00:00", "trade", 10.875, 600.0]
["2026-09-23T14:02:17.266073+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:17.266990+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:17.290560+00:00", "trade", 10.88, 15000.0]
["2026-09-23T14:02:17.290857+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:17.290972+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:17.291203+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:17.291203+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:17.291844+00:00", "trade", 10.8798, 204.0]
["2026-09-23T14:02:17.291911+00:00", "trade", 10.8779, 159.0]
["2026-09-23T14:02:17.291971+00:00", "trade", 10.8798, 799.0]
["2026-09-23T14:02:17.347221+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:17.367785+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:17.569173+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:17.569649+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:17.580626+00:00", "trade", 10.8777, 1.0]
["2026-09-23T14:02:18.035802+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:18.035832+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:18.053497+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:02:18.054040+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:18.054040+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:18.054080+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:18.054085+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:18.054120+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:18.427748+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:02:18.508129+00:00", "trade", 10.87, 250.0]
["2026-09-23T14:02:18.734362+00:00", "trade", 10.8777, 1.0]
["2026-09-23T14:02:19.269723+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.283546+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.360819+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.375364+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.375674+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.376958+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.377028+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.394975+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.395226+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.395722+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.396158+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.419644+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.421163+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.434645+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.436449+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.436720+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.436930+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.437366+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.443220+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.443661+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.444618+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.446547+00:00", "trade", 10.87, 35000.0]
["2026-09-23T14:02:19.447114+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.447843+00:00", "trade", 10.87, 461.0]
["2026-09-23T14:02:19.447924+00:00", "trade", 10.87, 284.0]
["2026-09-23T14:02:19.447990+00:00", "trade", 10.87, 1808.0]
["2026-09-23T14:02:19.448050+00:00", "trade", 10.8726, 60.0]
["2026-09-23T14:02:19.452131+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.460587+00:00", "trade", 10.875, 5100.0]
["2026-09-23T14:02:19.461173+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.461871+00:00", "trade", 10.875, 66.0]
["2026-09-23T14:02:19.461931+00:00", "trade", 10.875, 260.0]
["2026-09-23T14:02:19.469492+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.485395+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.485916+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.486087+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.503759+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.504962+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.504987+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.505543+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.626786+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.626811+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.628305+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.628330+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.634058+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.634078+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.637983+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.701899+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.701924+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.704110+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:19.837244+00:00", "trade", 10.88, 6.0]
["2026-09-23T14:02:19.973474+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:20.034730+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:20.556516+00:00", "trade", 10.8799, 5.0]
["2026-09-23T14:02:20.684423+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:20.689009+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:20.690904+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:20.691505+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:20.738883+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:21.009450+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:21.037939+00:00", "trade", 10.875, 4500.0]
["2026-09-23T14:02:21.037954+00:00", "trade", 10.875, 4500.0]
["2026-09-23T14:02:21.037957+00:00", "trade", 10.875, 4500.0]
["2026-09-23T14:02:21.037960+00:00", "trade", 10.875, 4500.0]
["2026-09-23T14:02:21.038219+00:00", "trade", 10.875, 4500.0]
["2026-09-23T14:02:21.040934+00:00", "trade", 10.875, 59.0]
["2026-09-23T14:02:21.040955+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:21.040975+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:21.040994+00:00", "trade", 10.875, 77.0]
["2026-09-23T14:02:21.041063+00:00", "trade", 10.875, 230.0]
["2026-09-23T14:02:21.043042+00:00", "trade", 10.875, 59.0]
["2026-09-23T14:02:21.043102+00:00", "trade", 10.875, 230.0]
["2026-09-23T14:02:21.043189+00:00", "trade", 10.875, 59.0]
["2026-09-23T14:02:21.043253+00:00", "trade", 10.875, 72.0]
["2026-09-23T14:02:21.043313+00:00", "trade", 10.875, 230.0]
["2026-09-23T14:02:21.043376+00:00", "trade", 10.875, 59.0]
["2026-09-23T14:02:21.043427+00:00", "trade", 10.875, 230.0]
["2026-09-23T14:02:21.043499+00:00", "trade", 10.875, 59.0]
["2026-09-23T14:02:21.043550+00:00", "trade", 10.875, 72.0]
["2026-09-23T14:02:21.043607+00:00", "trade", 10.875, 230.0]
["2026-09-23T14:02:21.045120+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:21.077999+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:21.078358+00:00", "trade", 10.875, 100.0]
["2026-09-23T14:02:21.080391+00:00", "trade", 10.875, 3500.0]
["2026-09-23T14:02:21.080895+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:21.080975+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:21.081669+00:00", "trade", 10.875, 184.0]
["2026-09-23T14:02:21.159848+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:21.290057+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:23.527568+00:00", "trade", 10.88, 10.0]
["2026-09-23T14:02:23.527715+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:02:23.528655+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:23.528750+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:23.529186+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:23.569981+00:00", "trade", 10.875, 100.0]
["2026-09-23T14:02:23.571265+00:00", "trade", 10.8751, 50.0]
["2026-09-23T14:02:23.608547+00:00", "trade", 10.875, 200.0]
["2026-09-23T14:02:23.624898+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:23.624898+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:23.750020+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:23.846169+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:24.017570+00:00", "trade", 10.8815, 700.0]
["2026-09-23T14:02:24.019029+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:24.800645+00:00", "trade", 10.87, 1576.0]
["2026-09-23T14:02:24.801684+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:24.801926+00:00", "trade", 10.8713, 101.0]
["2026-09-23T14:02:24.834617+00:00", "trade", 10.875, 50.0]
["2026-09-23T14:02:25.595971+00:00", "trade", 10.877, 40.0]
["2026-09-23T14:02:25.775041+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:25.882630+00:00", "trade", 10.88, 45.0]
["2026-09-23T14:02:25.991886+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:26.197541+00:00", "trade", 10.8799, 30.0]
["2026-09-23T14:02:26.764304+00:00", "trade", 10.8767, 400.0]
["2026-09-23T14:02:26.788361+00:00", "trade", 10.875, 4.0]
["2026-09-23T14:02:28.697097+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:28.697894+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:28.893719+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:28.894671+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:28.901227+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:28.970922+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:28.971494+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:28.971955+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:28.980435+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:28.986138+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:29.023993+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:29.024449+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:29.217814+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:29.363594+00:00", "trade", 10.8768, 50.0]
["2026-09-23T14:02:29.364878+00:00", "trade", 10.874, 50.0]
["2026-09-23T14:02:29.537583+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:29.538014+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:29.569589+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:29.608751+00:00", "trade", 10.87, 2.0]
["2026-09-23T14:02:29.609805+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:29.638122+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:29.734943+00:00", "trade", 10.8768, 5.0]
["2026-09-23T14:02:29.994389+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:30.292585+00:00", "trade", 10.8768, 17.0]
["2026-09-23T14:02:30.316507+00:00", "trade", 10.8768, 1.0]
["2026-09-23T14:02:31.101744+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:31.223809+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:31.426235+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:31.486899+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:31.605490+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:31.617312+00:00", "trade", 10.8768, 1.0]
["2026-09-23T14:02:31.665573+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:31.665598+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:31.665603+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:31.666120+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:31.666230+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:31.666500+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:31.666656+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:31.666706+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:31.791066+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:32.256240+00:00", "trade", 10.875, 200.0]
["2026-09-23T14:02:32.315001+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:32.322128+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:32.351317+00:00", "trade", 10.875, 200.0]
["2026-09-23T14:02:32.352598+00:00", "trade", 10.8762, 53.0]
["2026-09-23T14:02:32.375344+00:00", "trade", 10.87, 200.0]
["2026-09-23T14:02:33.037657+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.037682+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.038790+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.039111+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.039151+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.041661+00:00", "trade", 10.875, 600.0]
["2026-09-23T14:02:33.041973+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.043842+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.044915+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.045125+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.046954+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.051590+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.055064+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.055099+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.061013+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.072360+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.072395+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.100356+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.160098+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.176026+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.177665+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.179194+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.179945+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.184945+00:00", "trade", 10.88, 100.0]
["2026-09-23T14:02:33.184996+00:00", "trade", 10.88, 900.0]
["2026-09-23T14:02:33.185054+00:00", "trade", 10.88, 12.0]
["2026-09-23T14:02:33.185228+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.185599+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.186280+00:00", "trade", 10.8744, 60.0]
["2026-09-23T14:02:33.186341+00:00", "trade", 10.8772, 92.0]
["2026-09-23T14:02:33.197332+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.222992+00:00", "trade", 10.88, 2414.0]
["2026-09-23T14:02:33.224270+00:00", "trade", 10.88, 124.0]
["2026-09-23T14:02:33.230325+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.255481+00:00", "trade", 10.8768, 337.0]
["2026-09-23T14:02:33.277222+00:00", "trade", 10.8768, 1.0]
["2026-09-23T14:02:33.279231+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.312382+00:00", "trade", 10.875, 3000.0]
["2026-09-23T14:02:33.313666+00:00", "trade", 10.8772, 75.0]
["2026-09-23T14:02:33.313729+00:00", "trade", 10.8771, 64.0]
["2026-09-23T14:02:33.313810+00:00", "trade", 10.8752, 170.0]
["2026-09-23T14:02:33.318289+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.346952+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.363055+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.424642+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.431615+00:00", "trade", 10.88, 985.0]
["2026-09-23T14:02:33.431864+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.431894+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.432075+00:00", "trade", 10.88, 360.0]
["2026-09-23T14:02:33.432250+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.432275+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.432275+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.432285+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.432320+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.432320+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.432320+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.432325+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.432355+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.432846+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.432881+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.432887+00:00", "trade", 10.88, 50.0]
["2026-09-23T14:02:33.489461+00:00", "trade", 10.875, 500.0]
["2026-09-23T14:02:33.491009+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.542750+00:00", "trade", 10.8767, 2.0]
["2026-09-23T14:02:33.688082+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.688448+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.688719+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.692082+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.692082+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.692628+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.692648+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.693841+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.694002+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.694042+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.694563+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.695054+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.697896+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.703519+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.705985+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.709388+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.709418+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.709428+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.711167+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.711724+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.711759+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.711884+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.712110+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.719778+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.757096+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.757673+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:33.757830+00:00", "trade", 10.8777, 29.0]
["2026-09-23T14:02:33.968098+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:34.108307+00:00", "trade", 10.8723, 1.0]
["2026-09-23T14:02:34.129465+00:00", "trade", 10.8723, 1.0]
["2026-09-23T14:02:34.417699+00:00", "trade", 10.875, 1800.0]
["2026-09-23T14:02:34.418978+00:00", "trade", 10.8757, 137.0]
["2026-09-23T14:02:34.537221+00:00", "trade", 10.875, 49.0]
["2026-09-23T14:02:35.085806+00:00", "trade", 10.8777, 1.0]
["2026-09-23T14:02:35.095947+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:35.096468+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:35.145048+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:35.145625+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:35.145715+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:35.147569+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:35.162309+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:35.162309+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:35.165186+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:35.182147+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:35.414276+00:00", "trade", 10.8771, 4.0]
["2026-09-23T14:02:35.585106+00:00", "trade", 10.8723, 1.0]
["2026-09-23T14:02:35.620839+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:35.623309+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:35.686293+00:00", "trade", 10.875, 280.0]
["2026-09-23T14:02:35.687598+00:00", "trade", 10.8767, 52.0]
["2026-09-23T14:02:35.750051+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:35.750051+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:35.752341+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:35.752782+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:35.767507+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:35.883788+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:36.386969+00:00", "trade", 10.88, 1700.0]
["2026-09-23T14:02:36.388248+00:00", "trade", 10.8792, 104.0]
["2026-09-23T14:02:36.481758+00:00", "trade", 10.8701, 2345.0]
["2026-09-23T14:02:36.483045+00:00", "trade", 10.8743, 53.0]
["2026-09-23T14:02:36.483108+00:00", "trade", 10.8755, 64.0]
["2026-09-23T14:02:36.483171+00:00", "trade", 10.8701, 120.0]
["2026-09-23T14:02:36.483237+00:00", "trade", 10.8753, 50.0]
["2026-09-23T14:02:36.488581+00:00", "trade", 10.875, 2250.0]
["2026-09-23T14:02:36.489856+00:00", "trade", 10.875, 115.0]
["2026-09-23T14:02:36.538190+00:00", "trade", 10.8731, 170.0]
["2026-09-23T14:02:36.573481+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:36.576579+00:00", "trade", 10.8723, 20.0]
["2026-09-23T14:02:36.693933+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:36.709885+00:00", "trade", 10.875, 1.0]
["2026-09-23T14:02:36.713800+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:36.877694+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.013953+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.014970+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.027350+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.027736+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.027796+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.097236+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.113269+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.113279+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.113304+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.113579+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.114928+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.114953+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.115760+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.128054+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.131201+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.137757+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.137782+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.148492+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.161483+00:00", "trade", 10.87, 40.0]
["2026-09-23T14:02:37.180769+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.214695+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.249848+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.294945+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.361109+00:00", "trade", 10.875, 50.0]
["2026-09-23T14:02:37.508813+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.668257+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.668703+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.797299+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.797770+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:37.798747+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:38.194191+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:38.305987+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:38.431139+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:38.833565+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:38.875775+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:38.877413+00:00", "trade", 10.875, 40.0]
["2026-09-23T14:02:38.892941+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:38.910879+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:38.911019+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:38.941311+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:39.101847+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:39.102278+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:39.141061+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:39.230488+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:39.315480+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:39.320737+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:39.321604+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:39.322040+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:39.322522+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:39.322677+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:39.329122+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:39.371819+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:39.416570+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:39.560798+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:39.725113+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:39.742509+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:39.750388+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:40.063713+00:00", "trade", 10.87, 45.0]
["2026-09-23T14:02:40.139424+00:00", "trade", 10.875, 100.0]
["2026-09-23T14:02:40.244427+00:00", "trade", 10.875, 10.0]
["2026-09-23T14:02:40.354275+00:00", "trade", 10.8799, 10.0]
["2026-09-23T14:02:40.505908+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:40.802054+00:00", "trade", 10.875, 20.0]
["2026-09-23T14:02:40.999375+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.001129+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.001169+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.002081+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.033812+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.057608+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.061020+00:00", "trade", 10.875, 112.0]
["2026-09-23T14:02:41.106765+00:00", "trade", 10.875, 112.0]
["2026-09-23T14:02:41.131243+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.133052+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.164262+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.185888+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.187752+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.188203+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.188953+00:00", "trade", 10.8798, 3100.0]
["2026-09-23T14:02:41.189200+00:00", "trade", 10.8798, 11400.0]
["2026-09-23T14:02:41.190225+00:00", "trade", 10.8773, 79.0]
["2026-09-23T14:02:41.190306+00:00", "trade", 10.8787, 195.0]
["2026-09-23T14:02:41.190505+00:00", "trade", 10.8798, 148.0]
["2026-09-23T14:02:41.190556+00:00", "trade", 10.8789, 140.0]
["2026-09-23T14:02:41.190610+00:00", "trade", 10.8798, 581.0]
["2026-09-23T14:02:41.201926+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.201971+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.203012+00:00", "trade", 10.875, 500.0]
["2026-09-23T14:02:41.227225+00:00", "trade", 10.875, 250.0]
["2026-09-23T14:02:41.229986+00:00", "trade", 10.875, 250.0]
["2026-09-23T14:02:41.231306+00:00", "trade", 10.875, 51.0]
["2026-09-23T14:02:41.303663+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.304119+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.309045+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.309276+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.309281+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.330687+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.331396+00:00", "trade", 10.875, 100.0]
["2026-09-23T14:02:41.331813+00:00", "trade", 10.875, 100.0]
["2026-09-23T14:02:41.332033+00:00", "trade", 10.875, 144.0]
["2026-09-23T14:02:41.410702+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.503853+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.512614+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.550589+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.553576+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.555285+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.555325+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.648542+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:41.679424+00:00", "trade", 10.875, 1.0]
["2026-09-23T14:02:41.750359+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:42.025655+00:00", "trade", 10.8714, 1.0]
["2026-09-23T14:02:42.124118+00:00", "trade", 10.875, 1800.0]
["2026-09-23T14:02:42.125411+00:00", "trade", 10.875, 109.0]
["2026-09-23T14:02:43.295810+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:43.296642+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:43.297088+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:43.335499+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:43.335504+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:43.335514+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:43.335524+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:43.337308+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:43.338105+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:43.355873+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:43.357241+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:43.357847+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:43.370583+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:43.394354+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:43.414341+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:43.486438+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:43.819248+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:43.923625+00:00", "trade", 10.848, 100.0]
["2026-09-23T14:02:43.936196+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:44.034147+00:00", "trade", 10.877, 20.0]
["2026-09-23T14:02:44.118499+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:44.120333+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:44.120369+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:44.133339+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:44.134803+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:44.135840+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:44.137584+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:44.137624+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:44.150450+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:44.152184+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:44.584466+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:44.584942+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:44.584957+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:44.642394+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:44.642850+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:44.650488+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:44.651054+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:44.712270+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:44.797933+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:44.987083+00:00", "trade", 10.8814, 10.0]
["2026-09-23T14:02:45.022692+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.031168+00:00", "trade", 10.875, 4500.0]
["2026-09-23T14:02:45.032476+00:00", "trade", 10.875, 100.0]
["2026-09-23T14:02:45.032521+00:00", "trade", 10.875, 61.0]
["2026-09-23T14:02:45.032575+00:00", "trade", 10.875, 231.0]
["2026-09-23T14:02:45.035237+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.040088+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.041898+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.105739+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.107990+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.114861+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.118359+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.120189+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.120209+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.121893+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.143594+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.145368+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.145404+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.145624+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.145729+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.146040+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.146626+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.149613+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.151042+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.162153+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.167701+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.168809+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.171962+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.173245+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.235563+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.268182+00:00", "trade", 10.8777, 700.0]
["2026-09-23T14:02:45.330293+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.501801+00:00", "trade", 10.87, 290.0]
["2026-09-23T14:02:45.502381+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.502391+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.503118+00:00", "trade", 10.8754, 50.0]
["2026-09-23T14:02:45.667238+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.691551+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.839999+00:00", "trade", 10.87, 37.0]
["2026-09-23T14:02:45.840956+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.841001+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.841041+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.843133+00:00", "trade", 10.8718, 1.0]
["2026-09-23T14:02:45.892378+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.893896+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:45.915939+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:46.030290+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:46.032562+00:00", "trade", 10.875, 30.0]
["2026-09-23T14:02:46.108807+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:46.110847+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:46.145354+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:46.451917+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:46.503013+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:46.508983+00:00", "trade", 10.8701, 459.0]
["2026-09-23T14:02:46.686113+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:46.738573+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:46.788236+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:46.869569+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:46.870176+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:46.870201+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:46.870652+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:46.870682+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:46.872255+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:46.939576+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:46.940964+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:47.002309+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:47.009301+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:47.010183+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:47.048113+00:00", "trade", 10.875, 300.0]
["2026-09-23T14:02:47.049471+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:47.108837+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:47.202241+00:00", "trade", 10.875, 55.0]
["2026-09-23T14:02:47.520941+00:00", "trade", 10.88, 45.0]
["2026-09-23T14:02:47.631800+00:00", "trade", 10.87, 15000.0]
["2026-09-23T14:02:47.632521+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:47.632822+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:47.633132+00:00", "trade", 10.8705, 220.0]
["2026-09-23T14:02:47.633201+00:00", "trade", 10.8705, 135.0]
["2026-09-23T14:02:47.633261+00:00", "trade", 10.8702, 812.0]
["2026-09-23T14:02:47.702969+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:47.703741+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:47.943370+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:47.943766+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:47.944232+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:47.969087+00:00", "trade", 10.875, 1.0]
["2026-09-23T14:02:47.971131+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:48.022377+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:48.022814+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:48.150697+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:48.150732+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:48.150737+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:48.198619+00:00", "trade", 10.875, 300.0]
["2026-09-23T14:02:48.259806+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:48.397773+00:00", "trade", 10.875, 100.0]
["2026-09-23T14:02:48.437749+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:48.464818+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:48.554832+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:48.807523+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:48.810003+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:48.830733+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:48.836000+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:48.842516+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:49.238491+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:49.353389+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:02:49.354326+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:49.354326+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:49.354341+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:49.354381+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:49.362570+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:02:49.416750+00:00", "trade", 10.87, 800.0]
["2026-09-23T14:02:49.418031+00:00", "trade", 10.8714, 71.0]
["2026-09-23T14:02:49.798812+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:49.800521+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:49.847718+00:00", "trade", 10.875, 50.0]
["2026-09-23T14:02:49.848540+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:49.856038+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:50.145026+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:02:50.227292+00:00", "trade", 10.8799, 5.0]
["2026-09-23T14:02:50.290044+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:50.527724+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:50.573437+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:50.588298+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:50.588368+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:50.588533+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:50.588944+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:50.589019+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:50.611768+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:50.637470+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:51.081745+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:51.106353+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:51.168917+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:51.206436+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:51.207022+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:51.358246+00:00", "trade", 10.8769, 50.0]
["2026-09-23T14:02:51.359625+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:51.360026+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:51.360111+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:51.633992+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:51.634478+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:51.789200+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:51.913650+00:00", "trade", 10.8705, 100.0]
["2026-09-23T14:02:52.279610+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:52.338872+00:00", "trade", 10.8711, 800.0]
["2026-09-23T14:02:52.339492+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:52.340156+00:00", "trade", 10.8714, 56.0]
["2026-09-23T14:02:52.923848+00:00", "trade", 10.8768, 3.0]
["2026-09-23T14:02:53.073746+00:00", "trade", 10.87, 2.0]
["2026-09-23T14:02:53.073749+00:00", "trade", 10.87, 98.0]
["2026-09-23T14:02:53.074194+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:02:53.074245+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:02:53.074318+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:53.074476+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:02:53.074674+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:53.074744+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:02:53.074747+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:02:53.074829+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:53.075279+00:00", "trade", 10.87, 1100.0]
["2026-09-23T14:02:53.075342+00:00", "trade", 10.87, 1600.0]
["2026-09-23T14:02:53.076563+00:00", "trade", 10.8709, 55.0]
["2026-09-23T14:02:53.076629+00:00", "trade", 10.87, 87.0]
["2026-09-23T14:02:53.076696+00:00", "trade", 10.87, 82.0]
["2026-09-23T14:02:53.098795+00:00", "trade", 10.875, 8.0]
["2026-09-23T14:02:53.100470+00:00", "trade", 10.8704, 1400.0]
["2026-09-23T14:02:53.100966+00:00", "trade", 10.87, 1.0]
["2026-09-23T14:02:53.101748+00:00", "trade", 10.8706, 58.0]
["2026-09-23T14:02:53.101811+00:00", "trade", 10.8704, 72.0]
["2026-09-23T14:02:53.135052+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:53.136225+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:53.136851+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:53.149537+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:53.149938+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:53.167289+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:53.186825+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:53.187381+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:53.203515+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:53.219643+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:53.235506+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:53.467226+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:53.568607+00:00", "trade", 10.8767, 1.0]
["2026-09-23T14:02:53.658877+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:53.959917+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:54.144686+00:00", "trade", 10.8723, 137.0]
["2026-09-23T14:02:54.264500+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:54.377779+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:54.565836+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:54.669850+00:00", "trade", 10.87, 300.0]
["2026-09-23T14:02:54.669889+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:02:54.671131+00:00", "trade", 10.8742, 50.0]
["2026-09-23T14:02:55.436469+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:55.714570+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:55.946172+00:00", "trade", 10.8761, 91.0]
["2026-09-23T14:02:56.198898+00:00", "trade", 10.87, 702.0]
["2026-09-23T14:02:56.198910+00:00", "trade", 10.87, 800.0]
["2026-09-23T14:02:56.198960+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:56.198960+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:56.198964+00:00", "trade", 10.87, 200.0]
["2026-09-23T14:02:56.198965+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:56.198965+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:56.198970+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:56.198976+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:02:56.198976+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:56.198976+00:00", "quote", 10.87, 10.88]
["2026-09-23T14:02:56.198979+00:00", "trade", 10.87, 200.0]
["2026-09-23T14:02:56.198986+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:02:56.198986+00:00", "trade", 10.87, 83.0]
["2026-09-23T14:02:56.198990+00:00", "trade", 10.87, 200.0]
["2026-09-23T14:02:56.198990+00:00", "trade", 10.87, 600.0]
["2026-09-23T14:02:56.198995+00:00", "trade", 10.87, 200.0]
["2026-09-23T14:02:56.198995+00:00", "trade", 10.87, 900.0]
["2026-09-23T14:02:56.198995+00:00", "trade", 10.87, 1600.0]
["2026-09-23T14:02:56.198995+00:00", "trade", 10.87, 900.0]
["2026-09-23T14:02:56.198998+00:00", "trade", 10.87, 4800.0]
["2026-09-23T14:02:56.199001+00:00", "trade", 10.87, 30.0]
["2026-09-23T14:02:56.199003+00:00", "trade", 10.87, 300.0]
["2026-09-23T14:02:56.199006+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:02:56.199010+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:02:56.199012+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:02:56.199056+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:02:56.199061+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:02:56.199061+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:02:56.199066+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:02:56.199066+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:02:56.199071+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:02:56.199071+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:02:56.199081+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:02:56.199086+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:02:56.199091+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:02:56.199130+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:02:56.199236+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:02:56.199251+00:00", "quote", 10.87, 10.87]
["2026-09-23T14:02:56.199326+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.199401+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.199426+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.199442+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.199507+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.199522+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.199527+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.199577+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.199587+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.199608+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:02:56.199627+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.199662+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.199667+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.199677+00:00", "trade", 10.87, 300.0]
["2026-09-23T14:02:56.199698+00:00", "trade", 10.87, 300.0]
["2026-09-23T14:02:56.199707+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.199722+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.199752+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.199812+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.199883+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.200003+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.200035+00:00", "trade", 10.87, 400.0]
["2026-09-23T14:02:56.200083+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.200128+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.200185+00:00", "trade", 10.8702, 55.0]
["2026-09-23T14:02:56.200245+00:00", "trade", 10.8703, 63.0]
["2026-09-23T14:02:56.200312+00:00", "trade", 10.87, 51.0]
["2026-09-23T14:02:56.200375+00:00", "trade", 10.87, 65.0]
["2026-09-23T14:02:56.200409+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.200438+00:00", "trade", 10.87, 56.0]
["2026-09-23T14:02:56.200498+00:00", "trade", 10.87, 65.0]
["2026-09-23T14:02:56.200558+00:00", "trade", 10.8701, 50.0]
["2026-09-23T14:02:56.200604+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.200618+00:00", "trade", 10.87, 82.0]
["2026-09-23T14:02:56.200678+00:00", "trade", 10.87, 74.0]
["2026-09-23T14:02:56.200684+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.200735+00:00", "trade", 10.87, 291.0]
["2026-09-23T14:02:56.200787+00:00", "trade", 10.87, 50.0]
["2026-09-23T14:02:56.200964+00:00", "trade", 10.87, 53.0]
["2026-09-23T14:02:56.203060+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.203065+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.203075+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.203366+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.216582+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.216679+00:00", "trade", 10.865, 700.0]
["2026-09-23T14:02:56.217960+00:00", "trade", 10.8675, 71.0]
["2026-09-23T14:02:56.223609+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.224215+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.224215+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.224255+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.224320+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.224421+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.254091+00:00", "trade", 10.86, 4500.0]
["2026-09-23T14:02:56.254181+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.254816+00:00", "trade", 10.865, 400.0]
["2026-09-23T14:02:56.254840+00:00", "trade", 10.865, 200.0]
["2026-09-23T14:02:56.254908+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.254958+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.255214+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.255378+00:00", "trade", 10.863, 90.0]
["2026-09-23T14:02:56.255442+00:00", "trade", 10.8624, 51.0]
["2026-09-23T14:02:56.255449+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.255454+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.255465+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.255505+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.255510+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.255526+00:00", "trade", 10.86, 230.0]
["2026-09-23T14:02:56.255630+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.255790+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.256338+00:00", "trade", 10.865, 400.0]
["2026-09-23T14:02:56.256763+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.256813+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.257023+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.257610+00:00", "trade", 10.865, 51.0]
["2026-09-23T14:02:56.257745+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.257785+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.258437+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.258707+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.258777+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.259244+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.259289+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.259830+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.260030+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.260156+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.260166+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.260216+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.260276+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.276114+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.276550+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.276595+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.277763+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.278269+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.278419+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.279858+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.279933+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.279978+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.280579+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.281777+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.281782+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.282128+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.282424+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.282474+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.282554+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.283010+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.284513+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.290152+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.311483+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.311603+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.347012+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.387428+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.460492+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.627459+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.627459+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.627463+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.627969+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.627984+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.627984+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.628180+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.628441+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.639512+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.660311+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.695680+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:56.748456+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:57.038628+00:00", "trade", 10.86, 50.0]
["2026-09-23T14:02:57.039978+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:57.040439+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:57.063148+00:00", "trade", 10.865, 800.0]
["2026-09-23T14:02:57.200033+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:57.959016+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:58.021807+00:00", "trade", 10.8667, 50.0]
["2026-09-23T14:02:58.903324+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:59.180317+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:59.278009+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:59.278325+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:59.476902+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:59.518787+00:00", "trade", 10.8699, 200.0]
["2026-09-23T14:02:59.520068+00:00", "trade", 10.8657, 56.0]
["2026-09-23T14:02:59.520165+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:59.904452+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:02:59.994412+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:00.595193+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:00.812464+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:00.812505+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:01.301436+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:01.301466+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:01.611152+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:02.068667+00:00", "trade", 10.8601, 735.0]
["2026-09-23T14:03:02.070077+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:02.070518+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:02.494013+00:00", "trade", 10.86, 1200.0]
["2026-09-23T14:03:02.495297+00:00", "trade", 10.8628, 52.0]
["2026-09-23T14:03:02.495363+00:00", "trade", 10.86, 99.0]
["2026-09-23T14:03:02.495393+00:00", "trade", 10.86, 97.0]
["2026-09-23T14:03:02.632910+00:00", "trade", 10.8796, 100.0]
["2026-09-23T14:03:02.787927+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:02.792062+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:02.797194+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:02.845106+00:00", "trade", 10.86, 30.0]
["2026-09-23T14:03:02.845764+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:02.845845+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:03.469897+00:00", "trade", 10.86, 45.0]
["2026-09-23T14:03:03.581146+00:00", "trade", 10.8621, 1.0]
["2026-09-23T14:03:03.581504+00:00", "trade", 10.8621, 1.0]
["2026-09-23T14:03:03.818525+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:03.982004+00:00", "trade", 10.865, 15.0]
["2026-09-23T14:03:04.469387+00:00", "trade", 10.86, 45.0]
["2026-09-23T14:03:05.127741+00:00", "trade", 10.86, 700.0]
["2026-09-23T14:03:05.127771+00:00", "trade", 10.86, 600.0]
["2026-09-23T14:03:05.127855+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:05.128108+00:00", "trade", 10.86, 300.0]
["2026-09-23T14:03:05.128177+00:00", "trade", 10.86, 300.0]
["2026-09-23T14:03:05.128490+00:00", "trade", 10.86, 500.0]
["2026-09-23T14:03:05.128490+00:00", "trade", 10.86, 1289.0]
["2026-09-23T14:03:05.128512+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:05.128526+00:00", "trade", 10.86, 243.0]
["2026-09-23T14:03:05.128988+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:05.128988+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:05.129023+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:05.129043+00:00", "trade", 10.8601, 73.0]
["2026-09-23T14:03:05.129063+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:05.129070+00:00", "trade", 10.8601, 72.0]
["2026-09-23T14:03:05.129128+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:05.129429+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:05.129469+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:05.129584+00:00", "trade", 10.86, 16.0]
["2026-09-23T14:03:05.129765+00:00", "trade", 10.8617, 53.0]
["2026-09-23T14:03:05.129819+00:00", "trade", 10.86, 61.0]
["2026-09-23T14:03:05.129846+00:00", "trade", 10.86, 60.0]
["2026-09-23T14:03:05.129921+00:00", "trade", 10.86, 51.0]
["2026-09-23T14:03:05.129975+00:00", "trade", 10.86, 66.0]
["2026-09-23T14:03:05.130017+00:00", "trade", 10.86, 64.0]
["2026-09-23T14:03:05.296501+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:05.607269+00:00", "trade", 10.86, 4.0]
["2026-09-23T14:03:05.607289+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:05.775861+00:00", "trade", 10.865, 9.0]
["2026-09-23T14:03:05.944132+00:00", "trade", 10.8605, 100.0]
["2026-09-23T14:03:06.163891+00:00", "trade", 10.86, 4.0]
["2026-09-23T14:03:06.163978+00:00", "trade", 10.86, 2090.0]
["2026-09-23T14:03:06.164929+00:00", "trade", 10.86, 2000.0]
["2026-09-23T14:03:06.164932+00:00", "trade", 10.86, 1200.0]
["2026-09-23T14:03:06.164932+00:00", "trade", 10.86, 900.0]
["2026-09-23T14:03:06.164959+00:00", "trade", 10.86, 50.0]
["2026-09-23T14:03:06.164962+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:06.164966+00:00", "trade", 10.86, 200.0]
["2026-09-23T14:03:06.164966+00:00", "trade", 10.86, 1900.0]
["2026-09-23T14:03:06.164971+00:00", "trade", 10.86, 200.0]
["2026-09-23T14:03:06.164977+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:06.164987+00:00", "trade", 10.86, 400.0]
["2026-09-23T14:03:06.164987+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:06.164992+00:00", "trade", 10.86, 1000.0]
["2026-09-23T14:03:06.164995+00:00", "trade", 10.86, 300.0]
["2026-09-23T14:03:06.165023+00:00", "trade", 10.86, 12.0]
["2026-09-23T14:03:06.165023+00:00", "trade", 10.86, 12.0]
["2026-09-23T14:03:06.165023+00:00", "trade", 10.86, 1100.0]
["2026-09-23T14:03:06.165026+00:00", "trade", 10.86, 20.0]
["2026-09-23T14:03:06.165028+00:00", "trade", 10.86, 7.0]
["2026-09-23T14:03:06.165028+00:00", "trade", 10.86, 600.0]
["2026-09-23T14:03:06.165154+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:06.165164+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:06.165214+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:06.165224+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:06.165266+00:00", "trade", 10.86, 126.0]
["2026-09-23T14:03:06.165285+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:06.165299+00:00", "trade", 10.86, 123.0]
["2026-09-23T14:03:06.165315+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:06.165335+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:06.165360+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:06.165375+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:06.165482+00:00", "trade", 10.86, 1.0]
["2026-09-23T14:03:06.165506+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:06.165557+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:06.165570+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:06.165581+00:00", "trade", 10.86, 600.0]
["2026-09-23T14:03:06.165617+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:06.165626+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.165630+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.165645+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.165705+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.165710+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.165736+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.165736+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.165741+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.165741+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.165746+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.165751+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.165751+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.165836+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.165837+00:00", "trade", 10.86, 500.0]
["2026-09-23T14:03:06.165840+00:00", "trade", 10.86, 400.0]
["2026-09-23T14:03:06.165841+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.165841+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.165861+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.165886+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.165921+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.165996+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.166126+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.166152+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.166219+00:00", "trade", 10.86, 400.0]
["2026-09-23T14:03:06.166234+00:00", "trade", 10.86, 58.0]
["2026-09-23T14:03:06.166288+00:00", "trade", 10.86, 102.0]
["2026-09-23T14:03:06.166297+00:00", "trade", 10.855, 210.0]
["2026-09-23T14:03:06.166318+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:06.166399+00:00", "trade", 10.86, 56.0]
["2026-09-23T14:03:06.166453+00:00", "trade", 10.86, 61.0]
["2026-09-23T14:03:06.166477+00:00", "trade", 10.86, 60.0]
["2026-09-23T14:03:06.166559+00:00", "trade", 10.86, 54.0]
["2026-09-23T14:03:06.166583+00:00", "trade", 10.86, 53.0]
["2026-09-23T14:03:06.166608+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.166661+00:00", "trade", 10.86, 57.0]
["2026-09-23T14:03:06.166715+00:00", "trade", 10.86, 107.0]
["2026-09-23T14:03:06.166742+00:00", "trade", 10.86, 105.0]
["2026-09-23T14:03:06.166823+00:00", "trade", 10.86, 92.0]
["2026-09-23T14:03:06.166847+00:00", "trade", 10.86, 90.0]
["2026-09-23T14:03:06.166940+00:00", "trade", 10.86, 51.0]
["2026-09-23T14:03:06.167001+00:00", "trade", 10.86, 72.0]
["2026-09-23T14:03:06.167025+00:00", "trade", 10.86, 71.0]
["2026-09-23T14:03:06.167112+00:00", "trade", 10.86, 50.0]
["2026-09-23T14:03:06.167163+00:00", "trade", 10.86, 68.0]
["2026-09-23T14:03:06.167190+00:00", "trade", 10.86, 67.0]
["2026-09-23T14:03:06.167268+00:00", "trade", 10.86, 51.0]
["2026-09-23T14:03:06.167292+00:00", "trade", 10.86, 50.0]
["2026-09-23T14:03:06.168953+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.169048+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.169374+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.169565+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.169655+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.169795+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.169850+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.170748+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.170793+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.170958+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.172913+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.206282+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.206975+00:00", "trade", 10.855, 5200.0]
["2026-09-23T14:03:06.207264+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.208256+00:00", "trade", 10.8564, 98.0]
["2026-09-23T14:03:06.208325+00:00", "trade", 10.8567, 65.0]
["2026-09-23T14:03:06.208385+00:00", "trade", 10.8553, 296.0]
["2026-09-23T14:03:06.208415+00:00", "trade", 10.8553, 291.0]
["2026-09-23T14:03:06.224430+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.224435+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.227297+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.248257+00:00", "trade", 10.855, 100.0]
["2026-09-23T14:03:06.250893+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.256411+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.257007+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.257047+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.257082+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.266757+00:00", "trade", 10.855, 31.0]
["2026-09-23T14:03:06.275386+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.275386+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.275396+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.280508+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.295173+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.298887+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.337188+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.399080+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.422255+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.422280+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.441867+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.514955+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.590164+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.594153+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:06.594153+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.594165+00:00", "trade", 10.86, 200.0]
["2026-09-23T14:03:06.594414+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.594454+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.594454+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.594780+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.594795+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.594805+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.671975+00:00", "trade", 10.8798, 400.0]
["2026-09-23T14:03:06.680894+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.682318+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.875577+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.928954+00:00", "trade", 10.855, 100.0]
["2026-09-23T14:03:06.929450+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:06.929926+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:07.167646+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:07.242944+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:07.382065+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:07.485616+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:07.486237+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:07.517807+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:07.581619+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:07.582085+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:07.651284+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:07.987353+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.013688+00:00", "trade", 10.855, 1700.0]
["2026-09-23T14:03:08.014287+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.014974+00:00", "trade", 10.8557, 114.0]
["2026-09-23T14:03:08.015007+00:00", "trade", 10.8557, 112.0]
["2026-09-23T14:03:08.019960+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.021249+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.027577+00:00", "trade", 10.855, 5200.0]
["2026-09-23T14:03:08.028873+00:00", "trade", 10.8552, 97.0]
["2026-09-23T14:03:08.028936+00:00", "trade", 10.8552, 59.0]
["2026-09-23T14:03:08.029003+00:00", "trade", 10.855, 265.0]
["2026-09-23T14:03:08.029063+00:00", "trade", 10.8616, 54.0]
["2026-09-23T14:03:08.029114+00:00", "trade", 10.855, 260.0]
["2026-09-23T14:03:08.038108+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.040574+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.040735+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.042133+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.042163+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.043774+00:00", "trade", 10.85, 1100.0]
["2026-09-23T14:03:08.045055+00:00", "trade", 10.85, 56.0]
["2026-09-23T14:03:08.045085+00:00", "trade", 10.85, 55.0]
["2026-09-23T14:03:08.046309+00:00", "trade", 10.8522, 2854.0]
["2026-09-23T14:03:08.047590+00:00", "trade", 10.8516, 51.0]
["2026-09-23T14:03:08.047644+00:00", "trade", 10.8522, 146.0]
["2026-09-23T14:03:08.047671+00:00", "trade", 10.8522, 143.0]
["2026-09-23T14:03:08.088548+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.091265+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.092668+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.092753+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.109192+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.110996+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.137845+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.141689+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.166859+00:00", "trade", 10.855, 100.0]
["2026-09-23T14:03:08.167000+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.167375+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.167456+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.167536+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.169611+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.201737+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.310922+00:00", "trade", 10.855, 1.0]
["2026-09-23T14:03:08.311503+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.398730+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.461950+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.462502+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.544055+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.669333+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.669699+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.669899+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.752654+00:00", "trade", 10.86, 15000.0]
["2026-09-23T14:03:08.753247+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.753688+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.753768+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.753938+00:00", "trade", 10.86, 196.0]
["2026-09-23T14:03:08.754007+00:00", "trade", 10.8582, 152.0]
["2026-09-23T14:03:08.754067+00:00", "trade", 10.86, 770.0]
["2026-09-23T14:03:08.754097+00:00", "trade", 10.86, 755.0]
["2026-09-23T14:03:08.797658+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.798144+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.798144+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.861163+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.940738+00:00", "trade", 10.86, 30.0]
["2026-09-23T14:03:08.940993+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:08.941349+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:09.062898+00:00", "trade", 10.855, 200.0]
["2026-09-23T14:03:09.093071+00:00", "trade", 10.855, 100.0]
["2026-09-23T14:03:09.093079+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:09.110335+00:00", "trade", 10.855, 1300.0]
["2026-09-23T14:03:09.111619+00:00", "trade", 10.8551, 83.0]
["2026-09-23T14:03:09.111649+00:00", "trade", 10.8551, 82.0]
["2026-09-23T14:03:09.329920+00:00", "trade", 10.855, 3000.0]
["2026-09-23T14:03:09.331225+00:00", "trade", 10.855, 60.0]
["2026-09-23T14:03:09.331288+00:00", "trade", 10.855, 153.0]
["2026-09-23T14:03:09.331321+00:00", "trade", 10.855, 150.0]
["2026-09-23T14:03:09.411892+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:09.414733+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:09.580447+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:09.589920+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:09.599958+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:09.599958+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:09.728724+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:09.755673+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:11.295533+00:00", "trade", 10.86, 50.0]
["2026-09-23T14:03:11.300067+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:11.711896+00:00", "trade", 10.867, 800.0]
["2026-09-23T14:03:12.140670+00:00", "trade", 10.855, 200.0]
["2026-09-23T14:03:12.170805+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:12.915580+00:00", "trade", 10.8502, 100.0]
["2026-09-23T14:03:13.523213+00:00", "trade", 10.855, 500.0]
["2026-09-23T14:03:13.667455+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:13.668087+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:13.668849+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:13.668884+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:13.679985+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:13.680501+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:13.689924+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:13.690315+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:13.692525+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:13.696650+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:13.698604+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:13.700344+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:13.706959+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:13.709410+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:13.832422+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:13.941762+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:14.050921+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:14.050931+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:14.070483+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:14.070774+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:14.073680+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:14.230315+00:00", "trade", 10.855, 100.0]
["2026-09-23T14:03:14.230809+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:14.347165+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:14.347611+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:14.483424+00:00", "trade", 10.8582, 160.0]
["2026-09-23T14:03:14.484705+00:00", "trade", 10.8553, 57.0]
["2026-09-23T14:03:14.484735+00:00", "trade", 10.8553, 56.0]
["2026-09-23T14:03:14.696330+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:14.696330+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:15.040046+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:15.287890+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:15.288331+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:15.305241+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:15.325063+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:16.361003+00:00", "trade", 10.855, 1000.0]
["2026-09-23T14:03:16.362290+00:00", "trade", 10.8551, 54.0]
["2026-09-23T14:03:16.362350+00:00", "trade", 10.855, 51.0]
["2026-09-23T14:03:16.362383+00:00", "trade", 10.855, 50.0]
["2026-09-23T14:03:16.529855+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:16.551857+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:16.603796+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:16.682475+00:00", "trade", 10.855, 3.0]
["2026-09-23T14:03:16.715837+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:16.745475+00:00", "trade", 10.855, 100.0]
["2026-09-23T14:03:16.878092+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:17.357817+00:00", "trade", 10.855, 5.0]
["2026-09-23T14:03:17.534421+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:17.551627+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:17.596113+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:17.596113+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:17.596138+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:17.596599+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:17.597932+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:17.602683+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:17.615930+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:17.616015+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:17.616015+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:17.661869+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:17.887483+00:00", "trade", 10.8579, 10.0]
["2026-09-23T14:03:18.021172+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.025929+00:00", "trade", 10.8588, 1.0]
["2026-09-23T14:03:18.225277+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.225964+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.511342+00:00", "trade", 10.86, 320.0]
["2026-09-23T14:03:18.885561+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.885561+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.885566+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.885576+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.886869+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.892031+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.895950+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.895950+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.898045+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.899910+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.903353+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.911838+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.915823+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.938802+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.952956+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.985423+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.985814+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.986191+00:00", "trade", 10.855, 400.0]
["2026-09-23T14:03:18.986691+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.986726+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.986736+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.986751+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.986767+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.986767+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.986906+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.989132+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:18.989187+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.063178+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.063483+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.063513+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.067914+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.067944+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.070009+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.070034+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.079732+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.079757+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.079787+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.097800+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.098086+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.098111+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.103138+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.103168+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.103694+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.104165+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.113101+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.113372+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.125761+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.169089+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.169109+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.169129+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.169154+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.169190+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.169661+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.329986+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.973660+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.973670+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.973685+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.973716+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.974297+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.974452+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.975014+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.975194+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.990681+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.990706+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.991222+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:19.991257+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:20.495918+00:00", "trade", 10.86, 45.0]
["2026-09-23T14:03:20.994305+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:21.747524+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:21.747564+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:21.747589+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:21.748742+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:21.981505+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:22.191156+00:00", "trade", 10.86, 45.0]
["2026-09-23T14:03:22.917384+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:22.918250+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:22.918516+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:22.918665+00:00", "trade", 10.8575, 52.0]
["2026-09-23T14:03:22.918695+00:00", "trade", 10.8575, 51.0]
["2026-09-23T14:03:22.949753+00:00", "trade", 10.855, 200.0]
["2026-09-23T14:03:23.036120+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:23.036125+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:23.036145+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:23.105363+00:00", "trade", 10.8589, 525.0]
["2026-09-23T14:03:23.106645+00:00", "trade", 10.8563, 50.0]
["2026-09-23T14:03:23.373582+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:23.373587+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:23.802455+00:00", "trade", 10.8522, 1.0]
["2026-09-23T14:03:24.024483+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:24.326333+00:00", "trade", 10.86, 1878.0]
["2026-09-23T14:03:24.327614+00:00", "trade", 10.8594, 133.0]
["2026-09-23T14:03:24.327647+00:00", "trade", 10.8594, 130.0]
["2026-09-23T14:03:24.630956+00:00", "trade", 10.855, 200.0]
["2026-09-23T14:03:24.741195+00:00", "trade", 10.855, 1.0]
["2026-09-23T14:03:25.153555+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:25.154181+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:25.584254+00:00", "trade", 10.855, 100.0]
["2026-09-23T14:03:26.019923+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.050270+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.050831+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.051548+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.071515+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.218500+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.218500+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.219878+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.220254+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.220284+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.235425+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.237169+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.237209+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.238036+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.292298+00:00", "trade", 10.8579, 10.0]
["2026-09-23T14:03:26.577006+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.577006+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.578710+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.579101+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.579337+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.580750+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.580790+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.590648+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.592332+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.597715+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.599449+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.599484+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.616199+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.617918+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.629636+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.631340+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.631380+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.883815+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.883855+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.885524+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.965353+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.967083+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.967118+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:26.985371+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:27.002427+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:27.523362+00:00", "trade", 10.855, 1399.0]
["2026-09-23T14:03:27.524643+00:00", "trade", 10.855, 87.0]
["2026-09-23T14:03:27.524673+00:00", "trade", 10.855, 86.0]
["2026-09-23T14:03:27.615137+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:27.633923+00:00", "trade", 10.855, 100.0]
["2026-09-23T14:03:27.664983+00:00", "trade", 10.855, 7601.0]
["2026-09-23T14:03:27.666273+00:00", "trade", 10.8558, 147.0]
["2026-09-23T14:03:27.666337+00:00", "trade", 10.8561, 104.0]
["2026-09-23T14:03:27.666397+00:00", "trade", 10.855, 393.0]
["2026-09-23T14:03:27.666427+00:00", "trade", 10.855, 385.0]
["2026-09-23T14:03:27.910454+00:00", "trade", 10.8513, 1000.0]
["2026-09-23T14:03:27.911735+00:00", "trade", 10.8513, 51.0]
["2026-09-23T14:03:27.911774+00:00", "trade", 10.8513, 50.0]
["2026-09-23T14:03:27.970952+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:28.498254+00:00", "trade", 10.855, 9000.0]
["2026-09-23T14:03:28.499544+00:00", "trade", 10.8546, 130.0]
["2026-09-23T14:03:28.499601+00:00", "trade", 10.8546, 80.0]
["2026-09-23T14:03:28.499655+00:00", "trade", 10.855, 459.0]
["2026-09-23T14:03:28.499682+00:00", "trade", 10.855, 450.0]
["2026-09-23T14:03:28.515511+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:29.052647+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:29.108319+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:29.110569+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:29.225438+00:00", "trade", 10.86, 2250.0]
["2026-09-23T14:03:29.226728+00:00", "trade", 10.86, 115.0]
["2026-09-23T14:03:29.226788+00:00", "trade", 10.8566, 51.0]
["2026-09-23T14:03:29.226822+00:00", "trade", 10.86, 113.0]
["2026-09-23T14:03:29.303287+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:29.304134+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:29.305091+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:29.329514+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:29.549743+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:29.872323+00:00", "trade", 10.85, 9000.0]
["2026-09-23T14:03:29.873634+00:00", "trade", 10.852, 146.0]
["2026-09-23T14:03:29.873694+00:00", "trade", 10.852, 90.0]
["2026-09-23T14:03:29.873760+00:00", "trade", 10.85, 459.0]
["2026-09-23T14:03:29.873787+00:00", "trade", 10.85, 450.0]
["2026-09-23T14:03:29.994439+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:30.296928+00:00", "trade", 10.8501, 100.0]
["2026-09-23T14:03:30.304621+00:00", "trade", 10.855, 100.0]
["2026-09-23T14:03:30.325929+00:00", "trade", 10.8599, 1800.0]
["2026-09-23T14:03:30.327207+00:00", "trade", 10.8592, 102.0]
["2026-09-23T14:03:30.327237+00:00", "trade", 10.8592, 100.0]
["2026-09-23T14:03:30.626830+00:00", "trade", 10.8515, 250.0]
["2026-09-23T14:03:30.755674+00:00", "trade", 10.8501, 200.0]
["2026-09-23T14:03:31.214405+00:00", "trade", 10.86, 30.0]
["2026-09-23T14:03:31.414203+00:00", "trade", 10.855, 9000.0]
["2026-09-23T14:03:31.415490+00:00", "trade", 10.8556, 149.0]
["2026-09-23T14:03:31.415550+00:00", "trade", 10.8556, 92.0]
["2026-09-23T14:03:31.415570+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:31.415610+00:00", "trade", 10.8548, 483.0]
["2026-09-23T14:03:31.415643+00:00", "trade", 10.8548, 474.0]
["2026-09-23T14:03:31.480274+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:31.502781+00:00", "trade", 10.86, 94.0]
["2026-09-23T14:03:31.502847+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:31.502901+00:00", "trade", 10.86, 2600.0]
["2026-09-23T14:03:31.502913+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:31.502913+00:00", "trade", 10.86, 37.0]
["2026-09-23T14:03:31.502940+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:31.502944+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:31.502944+00:00", "trade", 10.86, 37.0]
["2026-09-23T14:03:31.503181+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:31.503181+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:31.503184+00:00", "trade", 10.86, 300.0]
["2026-09-23T14:03:31.503187+00:00", "trade", 10.86, 439.0]
["2026-09-23T14:03:31.503198+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:31.503233+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:31.503440+00:00", "trade", 10.86, 800.0]
["2026-09-23T14:03:31.503443+00:00", "trade", 10.86, 139.0]
["2026-09-23T14:03:31.503459+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:31.503464+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:31.503464+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:31.503479+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:31.503494+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:31.503509+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:31.503514+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:31.503734+00:00", "trade", 10.86, 2250.0]
["2026-09-23T14:03:31.503897+00:00", "trade", 10.86, 439.0]
["2026-09-23T14:03:31.504179+00:00", "trade", 10.86, 142.0]
["2026-09-23T14:03:31.504209+00:00", "trade", 10.86, 140.0]
["2026-09-23T14:03:31.504386+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:31.504483+00:00", "trade", 10.86, 53.0]
["2026-09-23T14:03:31.504561+00:00", "trade", 10.86, 67.0]
["2026-09-23T14:03:31.504588+00:00", "trade", 10.86, 66.0]
["2026-09-23T14:03:31.504601+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:31.505033+00:00", "trade", 10.86, 58.0]
["2026-09-23T14:03:31.505083+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:31.505088+00:00", "trade", 10.86, 163.0]
["2026-09-23T14:03:31.505115+00:00", "trade", 10.86, 159.0]
["2026-09-23T14:03:31.563115+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:32.025299+00:00", "trade", 10.86, 159.0]
["2026-09-23T14:03:32.025356+00:00", "trade", 10.86, 341.0]
["2026-09-23T14:03:32.026634+00:00", "trade", 10.86, 54.0]
["2026-09-23T14:03:32.348957+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:32.398786+00:00", "trade", 10.855, 3000.0]
["2026-09-23T14:03:32.398855+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:32.398971+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:32.400085+00:00", "trade", 10.8562, 201.0]
["2026-09-23T14:03:32.400116+00:00", "trade", 10.8562, 197.0]
["2026-09-23T14:03:32.726237+00:00", "trade", 10.86, 15000.0]
["2026-09-23T14:03:32.727521+00:00", "trade", 10.8592, 234.0]
["2026-09-23T14:03:32.727584+00:00", "trade", 10.8592, 152.0]
["2026-09-23T14:03:32.727644+00:00", "trade", 10.86, 765.0]
["2026-09-23T14:03:32.727678+00:00", "trade", 10.86, 383.0]
["2026-09-23T14:03:32.729900+00:00", "trade", 10.855, 200.0]
["2026-09-23T14:03:32.789343+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:32.968504+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:33.195661+00:00", "trade", 10.855, 100.0]
["2026-09-23T14:03:33.264104+00:00", "trade", 10.8529, 500.0]
["2026-09-23T14:03:33.734719+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:33.900518+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:33.917758+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:33.918320+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:34.170718+00:00", "trade", 10.855, 100.0]
["2026-09-23T14:03:34.180726+00:00", "trade", 10.86, 300.0]
["2026-09-23T14:03:34.182007+00:00", "trade", 10.8554, 61.0]
["2026-09-23T14:03:34.182037+00:00", "trade", 10.8554, 60.0]
["2026-09-23T14:03:34.412353+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:34.412393+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:34.413361+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:34.484084+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:34.485076+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:34.608569+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:34.609527+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:34.610289+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:34.610384+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:34.610414+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:34.610464+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:34.610965+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:34.611000+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:34.611126+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:34.611211+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:34.611481+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:34.611717+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:34.611772+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:34.627549+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:35.136283+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:35.179095+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:35.281915+00:00", "trade", 10.855, 200.0]
["2026-09-23T14:03:35.411114+00:00", "trade", 10.86, 400.0]
["2026-09-23T14:03:35.411174+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:35.411174+00:00", "trade", 10.86, 10.0]
["2026-09-23T14:03:35.411177+00:00", "trade", 10.86, 200.0]
["2026-09-23T14:03:35.411187+00:00", "trade", 10.86, 700.0]
["2026-09-23T14:03:35.411192+00:00", "trade", 10.86, 55.0]
["2026-09-23T14:03:35.411211+00:00", "trade", 10.86, 2250.0]
["2026-09-23T14:03:35.411214+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:35.411216+00:00", "trade", 10.86, 439.0]
["2026-09-23T14:03:35.411219+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:35.411295+00:00", "trade", 10.86, 45.0]
["2026-09-23T14:03:35.411304+00:00", "trade", 10.86, 840.0]
["2026-09-23T14:03:35.411304+00:00", "trade", 10.86, 505.0]
["2026-09-23T14:03:35.411306+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:35.411306+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:35.411310+00:00", "trade", 10.86, 300.0]
["2026-09-23T14:03:35.411312+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:35.411392+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:35.411392+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:35.411424+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:35.411469+00:00", "trade", 10.86, 561.0]
["2026-09-23T14:03:35.411472+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:35.411492+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:35.411527+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:35.411611+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:35.411614+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:35.411617+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.411617+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.411617+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.411617+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.411622+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.411667+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.411702+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.411722+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.411783+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.411787+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.411792+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.411792+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.411797+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.411823+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.411832+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.411953+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.412028+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.412108+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.412188+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.412269+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.412389+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.412482+00:00", "trade", 10.8594, 82.0]
["2026-09-23T14:03:35.412573+00:00", "trade", 10.8567, 50.0]
["2026-09-23T14:03:35.412603+00:00", "trade", 10.8594, 81.0]
["2026-09-23T14:03:35.412708+00:00", "trade", 10.8587, 66.0]
["2026-09-23T14:03:35.412768+00:00", "trade", 10.86, 118.0]
["2026-09-23T14:03:35.412770+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.412798+00:00", "trade", 10.86, 115.0]
["2026-09-23T14:03:35.412800+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.412800+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.412810+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.412830+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.412860+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.412876+00:00", "trade", 10.859, 53.0]
["2026-09-23T14:03:35.412895+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.412933+00:00", "trade", 10.86, 78.0]
["2026-09-23T14:03:35.412957+00:00", "trade", 10.86, 76.0]
["2026-09-23T14:03:35.413039+00:00", "trade", 10.86, 75.0]
["2026-09-23T14:03:35.413066+00:00", "trade", 10.86, 73.0]
["2026-09-23T14:03:35.413141+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:35.413406+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.413557+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.413747+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.414188+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.415356+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.415556+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.416489+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.416554+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.417581+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.418518+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.418589+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.418984+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.419130+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.420443+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.436145+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.446906+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.462012+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.471389+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.471414+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.471895+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.471920+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.472863+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.472888+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.473093+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.473253+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.473399+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.473599+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.473950+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.473975+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.474486+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.477624+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.477674+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.479413+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.479478+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.479508+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.479533+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.480155+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.484495+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.485056+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.485081+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.485081+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.485112+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.485112+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.485167+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.485207+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.485457+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.485893+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.486670+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.486695+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.486745+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.487136+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.487267+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.488194+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.488229+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.488665+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.488690+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.489211+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.489276+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.489682+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.489718+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.490941+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.490960+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.491196+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.491572+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.498909+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.498944+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.498969+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.499641+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.507525+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.510652+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.511484+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.511514+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.521578+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.521603+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.522124+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.565292+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.565322+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.565508+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.565833+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.566690+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.572915+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.572940+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.573662+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.573938+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.582899+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.582929+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.583370+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.583435+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.595479+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.595895+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.620819+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.620819+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.621556+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.621561+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.622809+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.623049+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.625751+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.626903+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.626939+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.638606+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.640255+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.645006+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.656629+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.658428+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.922776+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.923328+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:35.925683+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:36.058317+00:00", "trade", 10.865, 37.0]
["2026-09-23T14:03:36.059671+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:36.060694+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:36.172165+00:00", "trade", 10.8611, 600.0]
["2026-09-23T14:03:36.269339+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:36.269996+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:36.270267+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:36.270738+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:36.273369+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:36.274767+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:36.332978+00:00", "trade", 10.8601, 1800.0]
["2026-09-23T14:03:36.334262+00:00", "trade", 10.8602, 72.0]
["2026-09-23T14:03:36.334325+00:00", "trade", 10.8604, 129.0]
["2026-09-23T14:03:36.334358+00:00", "trade", 10.8604, 127.0]
["2026-09-23T14:03:36.495126+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:36.495136+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:36.498243+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:36.498574+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:36.498724+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:36.647052+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:36.696000+00:00", "trade", 10.8618, 50.0]
["2026-09-23T14:03:36.696715+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:36.719137+00:00", "trade", 10.8623, 50.0]
["2026-09-23T14:03:36.767954+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:36.870377+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:36.872247+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:36.872552+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:36.872733+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:36.929428+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:36.973126+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:37.099151+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:37.100699+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:37.100739+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:37.207921+00:00", "trade", 10.8622, 200.0]
["2026-09-23T14:03:37.394373+00:00", "trade", 10.865, 9000.0]
["2026-09-23T14:03:37.395657+00:00", "trade", 10.8649, 121.0]
["2026-09-23T14:03:37.395711+00:00", "trade", 10.8635, 106.0]
["2026-09-23T14:03:37.395765+00:00", "trade", 10.8649, 474.0]
["2026-09-23T14:03:37.395792+00:00", "trade", 10.8649, 465.0]
["2026-09-23T14:03:37.602982+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:37.771438+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:37.876668+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:37.958426+00:00", "trade", 10.865, 100.0]
["2026-09-23T14:03:38.059983+00:00", "trade", 10.86, 50.0]
["2026-09-23T14:03:38.060935+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:38.125634+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:38.126190+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:38.295593+00:00", "trade", 10.865, 9000.0]
["2026-09-23T14:03:38.296877+00:00", "trade", 10.865, 119.0]
["2026-09-23T14:03:38.296937+00:00", "trade", 10.865, 73.0]
["2026-09-23T14:03:38.297003+00:00", "trade", 10.865, 467.0]
["2026-09-23T14:03:38.310637+00:00", "trade", 10.8565, 5.0]
["2026-09-23T14:03:38.370150+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:38.370401+00:00", "trade", 10.865, 2900.0]
["2026-09-23T14:03:38.371682+00:00", "trade", 10.865, 148.0]
["2026-09-23T14:03:38.514959+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:38.719843+00:00", "trade", 10.865, 19.0]
["2026-09-23T14:03:38.930897+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:39.154784+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:39.680499+00:00", "trade", 10.865, 9000.0]
["2026-09-23T14:03:39.681786+00:00", "trade", 10.865, 155.0]
["2026-09-23T14:03:39.681847+00:00", "trade", 10.865, 95.0]
["2026-09-23T14:03:39.681913+00:00", "trade", 10.865, 460.0]
["2026-09-23T14:03:39.784374+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:39.903171+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:40.246690+00:00", "trade", 10.8677, 1.0]
["2026-09-23T14:03:40.491697+00:00", "trade", 10.865, 655.0]
["2026-09-23T14:03:40.778576+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:40.778751+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:40.778761+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:40.778791+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:40.779443+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:40.779453+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:40.779759+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:40.780526+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:40.794168+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:40.794168+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:40.794194+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:40.795932+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:40.798628+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:40.798659+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:40.840252+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:40.840598+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:40.853799+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:40.858045+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:40.893444+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:40.986622+00:00", "trade", 10.865, 9000.0]
["2026-09-23T14:03:40.987903+00:00", "trade", 10.865, 126.0]
["2026-09-23T14:03:40.987966+00:00", "trade", 10.865, 77.0]
["2026-09-23T14:03:40.988029+00:00", "trade", 10.865, 492.0]
["2026-09-23T14:03:40.988043+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:40.988484+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:41.057503+00:00", "trade", 10.8699, 1.0]
["2026-09-23T14:03:41.286462+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:41.334521+00:00", "trade", 10.8664, 2700.0]
["2026-09-23T14:03:41.334819+00:00", "trade", 10.8664, 1300.0]
["2026-09-23T14:03:41.590680+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:41.646498+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:41.647209+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:41.647219+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:41.647460+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:41.647460+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:41.647525+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:41.662977+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:41.675907+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:41.736940+00:00", "trade", 10.8601, 1.0]
["2026-09-23T14:03:41.902416+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:41.940876+00:00", "trade", 10.8602, 500.0]
["2026-09-23T14:03:42.227368+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:42.227368+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:42.227448+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:42.227448+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:42.454041+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:42.604809+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:42.973715+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:42.975089+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:43.094051+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:43.151383+00:00", "trade", 10.865, 1.0]
["2026-09-23T14:03:43.179158+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:43.401920+00:00", "trade", 10.861, 1800.0]
["2026-09-23T14:03:43.403201+00:00", "trade", 10.8608, 123.0]
["2026-09-23T14:03:43.403265+00:00", "trade", 10.864, 50.0]
["2026-09-23T14:03:44.531631+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:44.549308+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:45.193453+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:45.193453+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:45.211330+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:45.300282+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:45.302242+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:45.362133+00:00", "trade", 10.86, 4.0]
["2026-09-23T14:03:45.384963+00:00", "trade", 10.86, 1.0]
["2026-09-23T14:03:45.412111+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:45.463281+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:45.527557+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:45.527582+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:45.573807+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:45.579724+00:00", "trade", 10.8667, 1.0]
["2026-09-23T14:03:45.593538+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:45.713213+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:45.748689+00:00", "trade", 10.8158, 100.0]
["2026-09-23T14:03:45.749053+00:00", "trade", 10.8158, 38.0]
["2026-09-23T14:03:45.879918+00:00", "trade", 10.8605, 3.0]
["2026-09-23T14:03:46.049903+00:00", "trade", 10.865, 430.0]
["2026-09-23T14:03:46.297355+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:46.391203+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:46.597714+00:00", "trade", 10.86, 200.0]
["2026-09-23T14:03:46.613625+00:00", "trade", 10.86, 200.0]
["2026-09-23T14:03:46.614906+00:00", "trade", 10.8621, 53.0]
["2026-09-23T14:03:46.619236+00:00", "trade", 10.86, 37.0]
["2026-09-23T14:03:46.619236+00:00", "trade", 10.86, 2000.0]
["2026-09-23T14:03:46.619239+00:00", "trade", 10.86, 900.0]
["2026-09-23T14:03:46.619260+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:46.619275+00:00", "trade", 10.86, 1100.0]
["2026-09-23T14:03:46.619278+00:00", "trade", 10.86, 600.0]
["2026-09-23T14:03:46.619282+00:00", "trade", 10.86, 300.0]
["2026-09-23T14:03:46.619282+00:00", "trade", 10.86, 900.0]
["2026-09-23T14:03:46.619284+00:00", "trade", 10.86, 88.0]
["2026-09-23T14:03:46.619287+00:00", "trade", 10.86, 200.0]
["2026-09-23T14:03:46.619287+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:46.619291+00:00", "trade", 10.86, 37.0]
["2026-09-23T14:03:46.619299+00:00", "trade", 10.86, 171.0]
["2026-09-23T14:03:46.619299+00:00", "trade", 10.86, 37.0]
["2026-09-23T14:03:46.619305+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:46.619308+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:46.619318+00:00", "trade", 10.86, 500.0]
["2026-09-23T14:03:46.619321+00:00", "trade", 10.86, 776.0]
["2026-09-23T14:03:46.619324+00:00", "trade", 10.86, 84.0]
["2026-09-23T14:03:46.619326+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:46.619326+00:00", "trade", 10.86, 52.0]
["2026-09-23T14:03:46.619330+00:00", "trade", 10.86, 663.0]
["2026-09-23T14:03:46.619332+00:00", "trade", 10.86, 300.0]
["2026-09-23T14:03:46.619332+00:00", "trade", 10.86, 1075.0]
["2026-09-23T14:03:46.619335+00:00", "trade", 10.86, 85.0]
["2026-09-23T14:03:46.619341+00:00", "trade", 10.86, 37.0]
["2026-09-23T14:03:46.619350+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:46.619371+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:46.619380+00:00", "trade", 10.86, 163.0]
["2026-09-23T14:03:46.619384+00:00", "trade", 10.86, 4.0]
["2026-09-23T14:03:46.619384+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:46.619395+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:46.619395+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:46.619401+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:46.619486+00:00", "trade", 10.86, 900.0]
["2026-09-23T14:03:46.619486+00:00", "trade", 10.86, 1600.0]
["2026-09-23T14:03:46.619489+00:00", "trade", 10.86, 600.0]
["2026-09-23T14:03:46.619492+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:46.619501+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:46.619540+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:46.619556+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:46.619571+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:46.619571+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:46.619576+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:46.619576+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:46.619576+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:46.619581+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:46.619591+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:46.619616+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:46.619621+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:46.619626+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:46.619686+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:46.619846+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:46.619852+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:46.619876+00:00", "trade", 10.86, 200.0]
["2026-09-23T14:03:46.619891+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.619901+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.619904+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:46.619952+00:00", "trade", 10.855, 600.0]
["2026-09-23T14:03:46.619991+00:00", "trade", 10.86, 200.0]
["2026-09-23T14:03:46.619994+00:00", "trade", 10.855, 600.0]
["2026-09-23T14:03:46.620069+00:00", "trade", 10.855, 600.0]
["2026-09-23T14:03:46.620092+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.620122+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.620192+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.620198+00:00", "trade", 10.855, 700.0]
["2026-09-23T14:03:46.620198+00:00", "trade", 10.86, 200.0]
["2026-09-23T14:03:46.620267+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.620349+00:00", "trade", 10.85, 45.0]
["2026-09-23T14:03:46.620393+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.620398+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.620398+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.620403+00:00", "trade", 10.85, 45.0]
["2026-09-23T14:03:46.620433+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.620503+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.620559+00:00", "trade", 10.8607, 71.0]
["2026-09-23T14:03:46.620568+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.620625+00:00", "trade", 10.86, 104.0]
["2026-09-23T14:03:46.620713+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.620715+00:00", "trade", 10.8606, 51.0]
["2026-09-23T14:03:46.620800+00:00", "trade", 10.86, 51.0]
["2026-09-23T14:03:46.620834+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.620860+00:00", "trade", 10.86, 56.0]
["2026-09-23T14:03:46.620923+00:00", "trade", 10.86, 77.0]
["2026-09-23T14:03:46.620983+00:00", "trade", 10.86, 51.0]
["2026-09-23T14:03:46.621043+00:00", "trade", 10.86, 53.0]
["2026-09-23T14:03:46.621106+00:00", "trade", 10.86, 65.0]
["2026-09-23T14:03:46.621163+00:00", "trade", 10.86, 50.0]
["2026-09-23T14:03:46.621215+00:00", "trade", 10.86, 61.0]
["2026-09-23T14:03:46.621266+00:00", "trade", 10.86, 56.0]
["2026-09-23T14:03:46.621320+00:00", "trade", 10.86, 55.0]
["2026-09-23T14:03:46.621374+00:00", "trade", 10.86, 66.0]
["2026-09-23T14:03:46.621425+00:00", "trade", 10.86, 82.0]
["2026-09-23T14:03:46.621479+00:00", "trade", 10.86, 51.0]
["2026-09-23T14:03:46.621533+00:00", "trade", 10.86, 51.0]
["2026-09-23T14:03:46.621581+00:00", "trade", 10.8573, 56.0]
["2026-09-23T14:03:46.621636+00:00", "trade", 10.8591, 53.0]
["2026-09-23T14:03:46.621687+00:00", "trade", 10.855, 61.0]
["2026-09-23T14:03:46.621738+00:00", "trade", 10.8556, 50.0]
["2026-09-23T14:03:46.622979+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.623010+00:00", "trade", 10.855, 5200.0]
["2026-09-23T14:03:46.623450+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.624306+00:00", "trade", 10.8554, 110.0]
["2026-09-23T14:03:46.624366+00:00", "trade", 10.8551, 54.0]
["2026-09-23T14:03:46.624447+00:00", "trade", 10.855, 265.0]
["2026-09-23T14:03:46.624798+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.630672+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.631644+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.644246+00:00", "trade", 10.855, 4900.0]
["2026-09-23T14:03:46.645524+00:00", "trade", 10.855, 64.0]
["2026-09-23T14:03:46.645581+00:00", "trade", 10.855, 250.0]
["2026-09-23T14:03:46.657010+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.676290+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.676822+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.676852+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.676902+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.676937+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.677032+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.677042+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.677047+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.677072+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.680656+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.680846+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.681142+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.681347+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.681553+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.682260+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.692689+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.695524+00:00", "trade", 10.855, 2600.0]
["2026-09-23T14:03:46.696808+00:00", "trade", 10.855, 60.0]
["2026-09-23T14:03:46.696871+00:00", "trade", 10.855, 133.0]
["2026-09-23T14:03:46.698979+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.699085+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.700217+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.705119+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.705119+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.705129+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.705134+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.705289+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.705289+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.705289+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.706026+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.713915+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.713920+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.719658+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.720265+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.720415+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.730479+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.795654+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.804289+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.823640+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.837238+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.841147+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.841473+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.925693+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:46.926730+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.008319+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.008925+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.010038+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.010329+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.010790+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.011025+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.017225+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.023786+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.024502+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.025069+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.025109+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.025645+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.025725+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.028382+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.029539+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.031730+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.031740+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.042290+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.064906+00:00", "trade", 10.8533, 1.0]
["2026-09-23T14:03:47.087568+00:00", "trade", 10.8533, 1.0]
["2026-09-23T14:03:47.125404+00:00", "trade", 10.855, 3000.0]
["2026-09-23T14:03:47.126685+00:00", "trade", 10.855, 73.0]
["2026-09-23T14:03:47.126748+00:00", "trade", 10.855, 153.0]
["2026-09-23T14:03:47.353890+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.441248+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.441488+00:00", "trade", 10.86, 13.0]
["2026-09-23T14:03:47.441739+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.441774+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.442140+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.442145+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.445092+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.445543+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.446665+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.446705+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.449221+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.463470+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.465308+00:00", "trade", 10.86, 1.0]
["2026-09-23T14:03:47.466352+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.480466+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.486051+00:00", "trade", 10.8532, 135.0]
["2026-09-23T14:03:47.486635+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.487116+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.494559+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.504312+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.506192+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.507680+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.508153+00:00", "trade", 10.8532, 1.0]
["2026-09-23T14:03:47.531517+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.563738+00:00", "trade", 10.8532, 1.0]
["2026-09-23T14:03:47.606440+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.667274+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.688134+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.688597+00:00", "trade", 10.86, 200.0]
["2026-09-23T14:03:47.688635+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.689587+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:47.689622+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:48.022689+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:48.023245+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:48.038095+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:48.038110+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:48.041338+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:48.045297+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:48.064030+00:00", "trade", 10.855, 5.0]
["2026-09-23T14:03:48.064799+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:48.065049+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:48.069861+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:48.117599+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:48.202030+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:48.275796+00:00", "trade", 10.859, 1800.0]
["2026-09-23T14:03:48.276080+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:48.277074+00:00", "trade", 10.8587, 110.0]
["2026-09-23T14:03:48.281293+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:48.298659+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:48.299261+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:48.302303+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:48.309826+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:48.497276+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:48.533372+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:48.533923+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:48.534199+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:48.655216+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:48.688480+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:48.739456+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:49.212638+00:00", "trade", 10.855, 18.0]
["2026-09-23T14:03:49.214846+00:00", "trade", 10.855, 1.0]
["2026-09-23T14:03:49.216223+00:00", "trade", 10.855, 700.0]
["2026-09-23T14:03:49.238512+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:49.238522+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:49.258610+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:49.260248+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:49.898024+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:49.899697+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:49.910894+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:49.911898+00:00", "trade", 10.86, 300.0]
["2026-09-23T14:03:49.911958+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:49.912423+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:49.912463+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:49.912515+00:00", "trade", 10.86, 212.0]
["2026-09-23T14:03:49.913024+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:49.913176+00:00", "trade", 10.8565, 52.0]
["2026-09-23T14:03:49.913237+00:00", "trade", 10.8566, 50.0]
["2026-09-23T14:03:49.914904+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:49.915831+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:49.917720+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:49.918402+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:03:49.945943+00:00", "trade", 10.86, 400.0]
["2026-09-23T14:03:49.945948+00:00", "trade", 10.86, 1300.0]
["2026-09-23T14:03:49.945948+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:49.945977+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:49.946008+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:49.946013+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:49.946033+00:00", "trade", 10.86, 1500.0]
["2026-09-23T14:03:49.946033+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:49.946037+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:49.946038+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:49.946038+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:49.946041+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:03:49.946058+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:49.946063+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:49.946068+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:49.946068+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:49.946078+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:49.946088+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:49.946098+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:49.946108+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:49.946128+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:49.946278+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:49.946288+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:03:49.946314+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:49.946318+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:49.946338+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:49.946358+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:49.946413+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:49.946469+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:49.946494+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:49.946659+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:49.946719+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:49.946719+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:49.946799+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:49.946804+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:49.946880+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:49.946950+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:49.947223+00:00", "trade", 10.8584, 51.0]
["2026-09-23T14:03:49.947286+00:00", "trade", 10.86, 103.0]
["2026-09-23T14:03:49.947300+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:49.947350+00:00", "trade", 10.86, 82.0]
["2026-09-23T14:03:49.947732+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:49.948248+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:49.948984+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:49.949441+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:49.949481+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:49.950042+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:49.950398+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:49.952087+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:49.952097+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:49.977436+00:00", "trade", 10.865, 500.0]
["2026-09-23T14:03:49.978805+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:49.979246+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:50.006215+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:50.148696+00:00", "trade", 10.8669, 1.0]
["2026-09-23T14:03:50.365855+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:50.366812+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:50.367609+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:50.394770+00:00", "trade", 10.865, 3000.0]
["2026-09-23T14:03:50.395385+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:50.396051+00:00", "trade", 10.8626, 88.0]
["2026-09-23T14:03:50.396115+00:00", "trade", 10.8624, 59.0]
["2026-09-23T14:03:50.396178+00:00", "trade", 10.8645, 199.0]
["2026-09-23T14:03:50.453518+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:50.502369+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:50.503652+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:50.511100+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:50.604246+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:50.605248+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:50.700627+00:00", "trade", 10.87, 52.0]
["2026-09-23T14:03:50.766421+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:50.767303+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:50.770787+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:50.852088+00:00", "trade", 10.868, 1.0]
["2026-09-23T14:03:50.878658+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:51.046672+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:51.048180+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:51.408496+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:51.412020+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:51.412055+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:51.453020+00:00", "trade", 10.87, 45.0]
["2026-09-23T14:03:51.453523+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:51.456403+00:00", "trade", 10.865, 200.0]
["2026-09-23T14:03:51.501297+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:51.513020+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:51.552163+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:51.572025+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:51.586219+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:51.606076+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:51.606707+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:51.829100+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:51.829126+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:52.015473+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:52.065988+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:52.213927+00:00", "trade", 10.865, 150.0]
["2026-09-23T14:03:52.412787+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:52.837431+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:52.858003+00:00", "trade", 10.868, 1.0]
["2026-09-23T14:03:52.894947+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:52.961992+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:52.976005+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:53.184272+00:00", "trade", 10.8623, 250.0]
["2026-09-23T14:03:53.404798+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:53.753007+00:00", "trade", 10.8667, 1.0]
["2026-09-23T14:03:54.025688+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:54.061377+00:00", "trade", 10.87, 105.0]
["2026-09-23T14:03:54.088673+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:54.095990+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:54.096040+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:55.164428+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:55.164468+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:55.195928+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:55.348160+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:55.349262+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:55.350034+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:55.351272+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:55.363170+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:55.363802+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:55.475913+00:00", "trade", 10.8591, 900.0]
["2026-09-23T14:03:55.758088+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:55.836390+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:55.972112+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:56.050724+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:56.050744+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:56.354751+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:56.441188+00:00", "trade", 10.865, 1800.0]
["2026-09-23T14:03:56.442463+00:00", "trade", 10.8651, 133.0]
["2026-09-23T14:03:56.629413+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:57.150053+00:00", "trade", 10.8588, 101.0]
["2026-09-23T14:03:57.390113+00:00", "trade", 10.865, 230.0]
["2026-09-23T14:03:58.275900+00:00", "trade", 10.865, 2.0]
["2026-09-23T14:03:58.341288+00:00", "trade", 10.87, 15000.0]
["2026-09-23T14:03:58.342578+00:00", "trade", 10.8692, 232.0]
["2026-09-23T14:03:58.342638+00:00", "trade", 10.8692, 143.0]
["2026-09-23T14:03:58.342701+00:00", "trade", 10.8699, 777.0]
["2026-09-23T14:03:58.342764+00:00", "trade", 10.8614, 63.0]
["2026-09-23T14:03:58.372514+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:58.519017+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:58.519824+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:58.791905+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:58.850880+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:58.865700+00:00", "trade", 10.865, 100.0]
["2026-09-23T14:03:58.865767+00:00", "trade", 10.865, 860.0]
["2026-09-23T14:03:58.884288+00:00", "trade", 10.865, 200.0]
["2026-09-23T14:03:58.885566+00:00", "trade", 10.865, 59.0]
["2026-09-23T14:03:59.144332+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:59.214048+00:00", "trade", 10.87, 10.0]
["2026-09-23T14:03:59.215005+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:59.222522+00:00", "trade", 10.8699, 52.0]
["2026-09-23T14:03:59.317749+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:59.636466+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:59.636667+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:59.645849+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:59.646310+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:03:59.994462+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:00.091773+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:00.115860+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:00.283739+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:00.363183+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:00.365197+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:00.523939+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:00.524396+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:00.546585+00:00", "trade", 10.865, 800.0]
["2026-09-23T14:04:00.547160+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:00.569491+00:00", "trade", 10.865, 4500.0]
["2026-09-23T14:04:00.570370+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:00.570778+00:00", "trade", 10.865, 85.0]
["2026-09-23T14:04:00.570865+00:00", "trade", 10.865, 52.0]
["2026-09-23T14:04:00.570925+00:00", "trade", 10.8651, 273.0]
["2026-09-23T14:04:00.581862+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:00.755520+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:00.760471+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:00.856104+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:00.868227+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:00.982900+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:01.264860+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:01.368766+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:01.709806+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:01.772921+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:01.773873+00:00", "trade", 10.86, 3.0]
["2026-09-23T14:04:01.797009+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:01.812646+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:01.872488+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:01.923604+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:01.924867+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:02.002903+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:02.088556+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:02.606146+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:02.677694+00:00", "trade", 10.865, 200.0]
["2026-09-23T14:04:02.678688+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:03.024745+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:03.026529+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:03.455148+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:03.455157+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:03.456115+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:03.457092+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:03.457954+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:03.463983+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:03.465632+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:03.473391+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:03.478668+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:03.488487+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:03.488487+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:03.488487+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:03.526589+00:00", "trade", 10.865, 50.0]
["2026-09-23T14:04:03.547456+00:00", "trade", 10.8623, 10.0]
["2026-09-23T14:04:03.603184+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:04.203711+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:04.455658+00:00", "trade", 10.8624, 18.0]
["2026-09-23T14:04:04.456019+00:00", "trade", 10.8624, 1.0]
["2026-09-23T14:04:04.900694+00:00", "trade", 10.8614, 12.0]
["2026-09-23T14:04:05.062169+00:00", "trade", 10.865, 60.0]
["2026-09-23T14:04:05.063573+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:05.083606+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:05.164583+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:05.340432+00:00", "trade", 10.8614, 1.0]
["2026-09-23T14:04:05.405691+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:05.432840+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:05.438614+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:05.490923+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:05.522142+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:05.522152+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:05.592439+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:05.680208+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:05.680213+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:05.757085+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:05.757877+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:06.782917+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:06.782917+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:06.870487+00:00", "trade", 10.8614, 9.0]
["2026-09-23T14:04:07.057601+00:00", "trade", 10.8623, 1.0]
["2026-09-23T14:04:07.265427+00:00", "trade", 10.865, 500.0]
["2026-09-23T14:04:07.293788+00:00", "trade", 10.865, 52.0]
["2026-09-23T14:04:07.385906+00:00", "trade", 10.8614, 1.0]
["2026-09-23T14:04:07.407398+00:00", "trade", 10.87, 50.0]
["2026-09-23T14:04:07.548636+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:07.777710+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:08.903109+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.029795+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.075162+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.089356+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.094177+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.135716+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.135716+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.135721+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.136272+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.157373+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.158756+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.278881+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.300472+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.301204+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.302156+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.302693+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.303029+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.303049+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.316816+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.318395+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.318415+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.320891+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.320896+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.324640+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.324855+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.324855+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.325682+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.332078+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.444079+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:09.514992+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:10.236927+00:00", "trade", 10.8601, 1.0]
["2026-09-23T14:04:10.338498+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:10.443217+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:10.443638+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:10.444936+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:10.493416+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:10.660127+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:10.665244+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:10.665565+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:10.666071+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:10.669530+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:10.669535+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:10.676762+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:10.685497+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:10.691096+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:10.692213+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:10.710347+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:10.784648+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:10.970673+00:00", "trade", 10.8601, 15.0]
["2026-09-23T14:04:10.971957+00:00", "trade", 10.865, 50.0]
["2026-09-23T14:04:11.075243+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:11.075364+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:11.075389+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:11.143751+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:11.144242+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:11.205444+00:00", "trade", 10.8621, 2.0]
["2026-09-23T14:04:11.225757+00:00", "trade", 10.8621, 1.0]
["2026-09-23T14:04:11.483232+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:11.483358+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:11.628944+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:12.544077+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:12.736364+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:12.736996+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:12.737948+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:12.738123+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:12.758482+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:12.758482+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:12.897443+00:00", "trade", 10.865, 91.0]
["2026-09-23T14:04:12.932422+00:00", "trade", 10.8601, 1892.0]
["2026-09-23T14:04:12.933706+00:00", "trade", 10.8603, 101.0]
["2026-09-23T14:04:12.999574+00:00", "trade", 10.8601, 1.0]
["2026-09-23T14:04:13.042461+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:13.042501+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:13.098897+00:00", "trade", 10.86, 1.0]
["2026-09-23T14:04:13.099348+00:00", "trade", 10.86, 1.0]
["2026-09-23T14:04:13.099923+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:13.099958+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:13.207558+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:13.360046+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:13.360462+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:13.360918+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:13.361364+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:13.364927+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:14.029190+00:00", "trade", 10.86, 171.0]
["2026-09-23T14:04:14.123125+00:00", "trade", 10.865, 829.0]
["2026-09-23T14:04:14.124406+00:00", "trade", 10.8624, 52.0]
["2026-09-23T14:04:14.124466+00:00", "trade", 10.8641, 51.0]
["2026-09-23T14:04:14.839333+00:00", "trade", 10.8621, 200.0]
["2026-09-23T14:04:14.940126+00:00", "trade", 10.8686, 1.0]
["2026-09-23T14:04:14.944550+00:00", "trade", 10.87, 239.0]
["2026-09-23T14:04:14.985492+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:15.031165+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:15.104379+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:15.108504+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:15.125610+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:15.143277+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:15.160528+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:15.160563+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:15.255884+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:15.998659+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:16.512835+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:16.750300+00:00", "trade", 10.8179, 100.0]
["2026-09-23T14:04:17.487035+00:00", "trade", 10.865, 100.0]
["2026-09-23T14:04:17.504720+00:00", "trade", 10.8605, 630.0]
["2026-09-23T14:04:17.505998+00:00", "trade", 10.8631, 60.0]
["2026-09-23T14:04:17.827037+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:17.952896+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:17.957351+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:17.957386+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:17.957406+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:17.957411+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:17.957903+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:17.957938+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:17.958619+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:17.958679+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:17.970888+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:17.970903+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:17.971762+00:00", "trade", 10.865, 85.0]
["2026-09-23T14:04:17.972412+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:17.972452+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:17.984395+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:17.984436+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:17.986982+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:17.989011+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:17.989262+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.001551+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.034052+00:00", "trade", 10.865, 400.0]
["2026-09-23T14:04:18.064470+00:00", "trade", 10.8603, 17000.0]
["2026-09-23T14:04:18.065760+00:00", "trade", 10.8606, 243.0]
["2026-09-23T14:04:18.065823+00:00", "trade", 10.8609, 181.0]
["2026-09-23T14:04:18.065886+00:00", "trade", 10.8604, 892.0]
["2026-09-23T14:04:18.077356+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.093790+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.094076+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.094176+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.094657+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.095720+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.095720+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.095950+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.097614+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.111537+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.111537+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.111563+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.114008+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.114038+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.118339+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.119411+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.144917+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.144947+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.285011+00:00", "trade", 10.865, 200.0]
["2026-09-23T14:04:18.428114+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.623719+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.623900+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.753392+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.867438+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.867814+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.874149+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.910320+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:18.970233+00:00", "trade", 10.8623, 104.0]
["2026-09-23T14:04:19.097800+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:19.097800+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:19.187602+00:00", "trade", 10.86, 998.0]
["2026-09-23T14:04:19.187605+00:00", "trade", 10.86, 2.0]
["2026-09-23T14:04:19.188355+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:19.188413+00:00", "trade", 10.865, 57.0]
["2026-09-23T14:04:19.188886+00:00", "trade", 10.861, 66.0]
["2026-09-23T14:04:19.189126+00:00", "trade", 10.86, 43.0]
["2026-09-23T14:04:19.189189+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:04:19.189250+00:00", "trade", 10.86, 200.0]
["2026-09-23T14:04:19.189418+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:19.189924+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:19.195805+00:00", "trade", 10.865, 200.0]
["2026-09-23T14:04:19.202192+00:00", "trade", 10.865, 1400.0]
["2026-09-23T14:04:19.203470+00:00", "trade", 10.8641, 102.0]
["2026-09-23T14:04:19.227463+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:19.227513+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:19.249751+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:19.249751+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:19.249756+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:19.250353+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:19.250473+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:19.251039+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:19.251806+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:19.252137+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:19.256973+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:19.257008+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:19.257685+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:19.259850+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:19.259986+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:19.267674+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:19.268375+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:19.569616+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:19.631378+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:19.756700+00:00", "trade", 10.87, 45.0]
["2026-09-23T14:04:19.816808+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:20.209877+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:20.261520+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:20.262397+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:20.262843+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:20.262843+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:20.263329+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:20.298898+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:20.410223+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:20.575094+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:20.576939+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:20.576979+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:21.213090+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:21.516312+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:04:21.517328+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:21.576263+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:21.751133+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:21.806440+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:21.806450+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:21.808133+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:21.970264+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:23.148923+00:00", "trade", 10.865, 300.0]
["2026-09-23T14:04:23.246117+00:00", "trade", 10.865, 1.0]
["2026-09-23T14:04:23.396421+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:23.407433+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:23.537804+00:00", "trade", 10.87, 15000.0]
["2026-09-23T14:04:23.539091+00:00", "trade", 10.8686, 244.0]
["2026-09-23T14:04:23.539157+00:00", "trade", 10.8686, 150.0]
["2026-09-23T14:04:23.539218+00:00", "trade", 10.8698, 788.0]
["2026-09-23T14:04:24.226633+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:24.227255+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:24.286405+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:24.367172+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:24.367809+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:24.369047+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:24.369087+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:24.432189+00:00", "trade", 10.865, 700.0]
["2026-09-23T14:04:24.504396+00:00", "trade", 10.865, 1.0]
["2026-09-23T14:04:24.509505+00:00", "trade", 10.865, 2.0]
["2026-09-23T14:04:24.744333+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:24.746072+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:24.792526+00:00", "trade", 10.86, 45.0]
["2026-09-23T14:04:24.972636+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:25.023371+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:25.087057+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:25.089628+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:25.089664+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:25.091959+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:25.091959+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:25.111992+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:25.305439+00:00", "trade", 10.865, 90.0]
["2026-09-23T14:04:25.343632+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:25.344033+00:00", "trade", 10.865, 162.0]
["2026-09-23T14:04:25.344950+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:25.345317+00:00", "trade", 10.8648, 51.0]
["2026-09-23T14:04:25.380539+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:25.499277+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:25.529819+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:25.951456+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:25.954052+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:25.954092+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:25.966193+00:00", "trade", 10.865, 90.0]
["2026-09-23T14:04:25.969193+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:26.206346+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:26.266784+00:00", "trade", 10.869, 2000.0]
["2026-09-23T14:04:26.268071+00:00", "trade", 10.8688, 107.0]
["2026-09-23T14:04:26.268137+00:00", "trade", 10.8647, 51.0]
["2026-09-23T14:04:26.367669+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:26.368115+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:26.368115+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:26.368115+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:26.368471+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:26.369158+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:26.372766+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:26.387311+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:26.393140+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:26.904490+00:00", "trade", 10.86, 45.0]
["2026-09-23T14:04:26.914258+00:00", "trade", 10.8677, 1.0]
["2026-09-23T14:04:26.992347+00:00", "trade", 10.865, 7.0]
["2026-09-23T14:04:27.769103+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:27.962914+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:28.081213+00:00", "trade", 10.8621, 32.0]
["2026-09-23T14:04:28.081568+00:00", "trade", 10.8621, 1.0]
["2026-09-23T14:04:28.270777+00:00", "trade", 10.87, 50.0]
["2026-09-23T14:04:28.270783+00:00", "trade", 10.865, 50.0]
["2026-09-23T14:04:28.286943+00:00", "trade", 10.8679, 1.0]
["2026-09-23T14:04:28.328988+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:28.330818+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:28.330858+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:28.467422+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:28.909684+00:00", "trade", 10.865, 7.0]
["2026-09-23T14:04:28.911729+00:00", "trade", 10.865, 1.0]
["2026-09-23T14:04:28.938622+00:00", "trade", 10.8601, 320.0]
["2026-09-23T14:04:29.023638+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:29.023939+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:29.030254+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:29.048422+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:29.102596+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:29.118467+00:00", "trade", 10.865, 100.0]
["2026-09-23T14:04:29.144861+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:29.283706+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:29.284032+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:29.417233+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:29.423348+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:29.424029+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:29.459794+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:29.460265+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:29.544210+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:29.994485+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:30.019879+00:00", "trade", 10.87, 200.0]
["2026-09-23T14:04:30.020147+00:00", "trade", 10.865, 400.0]
["2026-09-23T14:04:30.020706+00:00", "trade", 10.87, 100.0]
["2026-09-23T14:04:30.020822+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:30.020887+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:30.020953+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:30.020977+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:30.020988+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:30.020988+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:30.021166+00:00", "trade", 10.8668, 51.0]
["2026-09-23T14:04:30.021303+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:30.021303+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:30.021383+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:30.021422+00:00", "trade", 10.8645, 62.0]
["2026-09-23T14:04:30.021512+00:00", "trade", 10.865, 100.0]
["2026-09-23T14:04:30.028580+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:30.029016+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:30.031883+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:30.048573+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:30.080639+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:30.099527+00:00", "trade", 10.87, 480.0]
["2026-09-23T14:04:30.099586+00:00", "trade", 10.87, 36.0]
["2026-09-23T14:04:30.100241+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:30.100561+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:30.101008+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:30.110259+00:00", "trade", 10.865, 100.0]
["2026-09-23T14:04:30.111322+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:30.111773+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:30.111803+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:30.112249+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:30.112475+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:30.215124+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:30.474018+00:00", "trade", 10.865, 200.0]
["2026-09-23T14:04:30.475296+00:00", "trade", 10.868, 52.0]
["2026-09-23T14:04:30.475768+00:00", "trade", 10.8698, 200.0]
["2026-09-23T14:04:30.485352+00:00", "trade", 10.8601, 10.0]
["2026-09-23T14:04:31.091505+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:31.122517+00:00", "trade", 10.87, 2.0]
["2026-09-23T14:04:31.122539+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:31.123456+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:31.305870+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:31.305920+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:31.353137+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:31.624341+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:31.944878+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:32.295330+00:00", "trade", 10.865, 300.0]
["2026-09-23T14:04:32.681197+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:32.681242+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:32.681823+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:32.681848+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:32.681863+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:32.681888+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:32.682405+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:33.089204+00:00", "trade", 10.8682, 400.0]
["2026-09-23T14:04:33.266998+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:33.535265+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:33.596548+00:00", "trade", 10.86, 5.0]
["2026-09-23T14:04:33.649041+00:00", "trade", 10.865, 184.0]
["2026-09-23T14:04:33.882816+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:33.912767+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:34.126279+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:34.300304+00:00", "trade", 10.87, 45.0]
["2026-09-23T14:04:34.351509+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:34.453457+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:34.806009+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:34.865540+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:34.952412+00:00", "trade", 10.8659, 800.0]
["2026-09-23T14:04:35.143341+00:00", "trade", 10.862, 400.0]
["2026-09-23T14:04:35.144625+00:00", "trade", 10.8666, 52.0]
["2026-09-23T14:04:35.144691+00:00", "trade", 10.8649, 58.0]
["2026-09-23T14:04:35.297172+00:00", "trade", 10.865, 100.0]
["2026-09-23T14:04:35.408851+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:35.428162+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:35.492339+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:35.499241+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:35.678542+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:35.881809+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:35.950292+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:36.037981+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:36.037981+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:36.158417+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:36.158422+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:36.370716+00:00", "trade", 10.8709, 8.0]
["2026-09-23T14:04:36.734615+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:36.918665+00:00", "trade", 10.8688, 1.0]
["2026-09-23T14:04:37.197500+00:00", "trade", 10.87, 475.0]
["2026-09-23T14:04:37.197512+00:00", "trade", 10.865, 475.0]
["2026-09-23T14:04:37.197749+00:00", "trade", 10.865, 525.0]
["2026-09-23T14:04:37.198790+00:00", "trade", 10.8673, 54.0]
["2026-09-23T14:04:37.199027+00:00", "trade", 10.8663, 54.0]
["2026-09-23T14:04:37.726431+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:37.829842+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:38.184038+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:38.344129+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:38.380695+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:38.532741+00:00", "trade", 10.8614, 300.0]
["2026-09-23T14:04:38.918945+00:00", "trade", 10.8624, 25.0]
["2026-09-23T14:04:39.748936+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:39.855799+00:00", "trade", 10.865, 100.0]
["2026-09-23T14:04:40.230855+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.392163+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.417013+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.417093+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.435327+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.435331+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.435381+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.454116+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.454887+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.471918+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.472895+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.475070+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.475085+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.475161+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.477682+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.477697+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.491389+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.492376+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.504410+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.505372+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.506360+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.533670+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.534657+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.550996+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.551582+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.560734+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.560744+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.560834+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.563450+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.572323+00:00", "trade", 10.865, 195.0]
["2026-09-23T14:04:40.573604+00:00", "trade", 10.864, 58.0]
["2026-09-23T14:04:40.597130+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.629151+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.669633+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.669920+00:00", "trade", 10.865, 100.0]
["2026-09-23T14:04:40.670279+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.672945+00:00", "trade", 10.865, 2000.0]
["2026-09-23T14:04:40.673802+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.674224+00:00", "trade", 10.865, 107.0]
["2026-09-23T14:04:40.694477+00:00", "trade", 10.865, 200.0]
["2026-09-23T14:04:40.802078+00:00", "trade", 10.8686, 1.0]
["2026-09-23T14:04:40.820777+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.841932+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.841987+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.841987+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.850693+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.850743+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.861438+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.861503+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.882132+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.882418+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.899459+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.899519+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.899524+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.918945+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.941298+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:40.959095+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:41.026676+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:41.027137+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:41.113477+00:00", "trade", 10.865, 1.0]
["2026-09-23T14:04:41.117356+00:00", "trade", 10.865, 1.0]
["2026-09-23T14:04:41.238348+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:41.522278+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:42.090660+00:00", "trade", 10.86, 2.0]
["2026-09-23T14:04:42.488714+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:42.650207+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:42.753959+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:42.912188+00:00", "trade", 10.865, 679.0]
["2026-09-23T14:04:42.930769+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.317733+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.370287+00:00", "trade", 10.865, 231.0]
["2026-09-23T14:04:43.371568+00:00", "trade", 10.8647, 50.0]
["2026-09-23T14:04:43.371631+00:00", "trade", 10.865, 57.0]
["2026-09-23T14:04:43.375068+00:00", "trade", 10.8622, 25.0]
["2026-09-23T14:04:43.454842+00:00", "trade", 10.865, 400.0]
["2026-09-23T14:04:43.497605+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.500487+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.500497+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.500522+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.507499+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.508386+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.515578+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.515588+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.516275+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.517628+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.517878+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.518154+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.533295+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.533300+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.533305+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.534247+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.534257+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.536302+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.536312+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.565715+00:00", "trade", 10.865, 400.0]
["2026-09-23T14:04:43.566999+00:00", "trade", 10.8652, 50.0]
["2026-09-23T14:04:43.642534+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.655004+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.655250+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.656658+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.657164+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.664231+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.855652+00:00", "trade", 10.865, 514.0]
["2026-09-23T14:04:43.856930+00:00", "trade", 10.8649, 68.0]
["2026-09-23T14:04:43.879375+00:00", "trade", 10.865, 1.0]
["2026-09-23T14:04:43.897150+00:00", "trade", 10.87, 500.0]
["2026-09-23T14:04:43.929511+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.930223+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.930248+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.931300+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:43.947855+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:44.281123+00:00", "trade", 10.865, 5.0]
["2026-09-23T14:04:44.497096+00:00", "trade", 10.865, 4.0]
["2026-09-23T14:04:44.673574+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:44.673604+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:44.871185+00:00", "trade", 10.865, 300.0]
["2026-09-23T14:04:44.944547+00:00", "trade", 10.8602, 200.0]
["2026-09-23T14:04:44.945825+00:00", "trade", 10.8665, 51.0]
["2026-09-23T14:04:45.584549+00:00", "trade", 10.8621, 5.0]
["2026-09-23T14:04:45.584907+00:00", "trade", 10.8621, 1.0]
["2026-09-23T14:04:45.812120+00:00", "trade", 10.865, 15000.0]
["2026-09-23T14:04:45.813407+00:00", "trade", 10.8651, 226.0]
["2026-09-23T14:04:45.813470+00:00", "trade", 10.8651, 132.0]
["2026-09-23T14:04:45.813528+00:00", "trade", 10.865, 765.0]
["2026-09-23T14:04:45.847116+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:45.847141+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:45.847653+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:45.899523+00:00", "trade", 10.87, 836.0]
["2026-09-23T14:04:45.914047+00:00", "trade", 10.865, 1100.0]
["2026-09-23T14:04:45.915322+00:00", "trade", 10.8672, 99.0]
["2026-09-23T14:04:45.921063+00:00", "trade", 10.87, 1.0]
["2026-09-23T14:04:47.206671+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:47.206696+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:47.208460+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:47.226252+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:47.226859+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:47.226884+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:47.258163+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:47.258183+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:47.259476+00:00", "trade", 10.865, 300.0]
["2026-09-23T14:04:47.796582+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:47.830894+00:00", "trade", 10.865, 14.0]
["2026-09-23T14:04:48.175723+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:48.332943+00:00", "trade", 10.865, 100.0]
["2026-09-23T14:04:48.334300+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:48.347500+00:00", "trade", 10.865, 300.0]
["2026-09-23T14:04:48.377911+00:00", "trade", 10.865, 100.0]
["2026-09-23T14:04:48.520092+00:00", "trade", 10.865, 5.0]
["2026-09-23T14:04:48.679750+00:00", "trade", 10.8615, 65.0]
["2026-09-23T14:04:48.720187+00:00", "trade", 10.8676, 1.0]
["2026-09-23T14:04:48.744196+00:00", "trade", 10.865, 1.0]
["2026-09-23T14:04:50.140540+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:50.616170+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:50.775974+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:50.775999+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:51.391974+00:00", "trade", 10.865, 100.0]
["2026-09-23T14:04:51.393255+00:00", "trade", 10.8648, 50.0]
["2026-09-23T14:04:51.457794+00:00", "trade", 10.865, 600.0]
["2026-09-23T14:04:51.457794+00:00", "trade", 10.865, 100.0]
["2026-09-23T14:04:51.535622+00:00", "trade", 10.865, 100.0]
["2026-09-23T14:04:51.623658+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:51.662871+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:51.663077+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:51.683836+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:51.749833+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:52.061032+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:52.073381+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:52.241426+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:52.251219+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:52.355812+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:52.373058+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:52.375103+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:52.375339+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:52.526818+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:52.579434+00:00", "trade", 10.8242, 7.0]
["2026-09-23T14:04:52.583413+00:00", "trade", 10.865, 300.0]
["2026-09-23T14:04:52.584691+00:00", "trade", 10.866, 52.0]
["2026-09-23T14:04:52.584748+00:00", "trade", 10.865, 56.0]
["2026-09-23T14:04:52.744581+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:52.877972+00:00", "trade", 10.865, 600.0]
["2026-09-23T14:04:52.939795+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:52.939795+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:52.939795+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:52.967295+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:53.112204+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:53.118465+00:00", "trade", 10.87, 45.0]
["2026-09-23T14:04:53.151813+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:53.152349+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:53.157176+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:53.163426+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:53.269896+00:00", "trade", 10.865, 12.0]
["2026-09-23T14:04:54.717552+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:54.717583+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:55.035823+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:55.121717+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:55.143138+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:55.143168+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:55.227414+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:55.319381+00:00", "trade", 10.87, 1.0]
["2026-09-23T14:04:55.319414+00:00", "trade", 10.865, 1.0]
["2026-09-23T14:04:55.687466+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:55.837673+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:56.269734+00:00", "trade", 10.8653, 31.0]
["2026-09-23T14:04:57.161274+00:00", "trade", 10.8656, 10.0]
["2026-09-23T14:04:57.164702+00:00", "trade", 10.865, 300.0]
["2026-09-23T14:04:57.807743+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:58.591432+00:00", "trade", 10.86, 45.0]
["2026-09-23T14:04:58.592710+00:00", "trade", 10.865, 51.0]
["2026-09-23T14:04:59.001012+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:59.001053+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:59.048762+00:00", "trade", 10.87, 14.0]
["2026-09-23T14:04:59.048795+00:00", "trade", 10.865, 14.0]
["2026-09-23T14:04:59.048912+00:00", "trade", 10.865, 86.0]
["2026-09-23T14:04:59.112232+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:59.113595+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:59.113625+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:59.114151+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:59.129834+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:59.129839+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:04:59.524299+00:00", "trade", 10.865, 100.0]
["2026-09-23T14:04:59.994508+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:00.079439+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:00.112686+00:00", "trade", 10.865, 100.0]
["2026-09-23T14:05:00.132415+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:00.171356+00:00", "trade", 10.865, 100.0]
["2026-09-23T14:05:01.247426+00:00", "trade", 10.8679, 200.0]
["2026-09-23T14:05:01.474674+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.001389+00:00", "trade", 10.8702, 1.0]
["2026-09-23T14:05:02.001593+00:00", "trade", 10.8702, 1.0]
["2026-09-23T14:05:02.066965+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.069050+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.086772+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.087038+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.121440+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.139292+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.139292+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.504966+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.505713+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.506625+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.507743+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.508334+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.523510+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.523520+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.525354+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.525429+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.568361+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.568361+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.568366+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.577037+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.578786+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.591115+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.594298+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.596376+00:00", "trade", 10.8676, 100.0]
["2026-09-23T14:05:02.596874+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.633625+00:00", "trade", 10.8739, 100.0]
["2026-09-23T14:05:02.648266+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.648266+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.649058+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.650772+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:02.668915+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:03.032925+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:03.274103+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:03.279836+00:00", "trade", 10.8652, 43.0]
["2026-09-23T14:05:03.313942+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:03.451614+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:03.453038+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:03.523149+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:03.613339+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:04.277792+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:05.191995+00:00", "trade", 10.87, 45.0]
["2026-09-23T14:05:07.074736+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:07.111848+00:00", "trade", 10.8243, 100.0]
["2026-09-23T14:05:07.477623+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:07.478265+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:07.480234+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:07.495125+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:07.496693+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:07.497190+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:07.497946+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:07.499315+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:07.609687+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:07.609692+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:07.611381+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:07.721828+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:07.723592+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:07.842482+00:00", "trade", 10.8614, 38.0]
["2026-09-23T14:05:07.852133+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:07.940142+00:00", "trade", 10.87, 15000.0]
["2026-09-23T14:05:07.941432+00:00", "trade", 10.8695, 216.0]
["2026-09-23T14:05:07.941492+00:00", "trade", 10.8688, 165.0]
["2026-09-23T14:05:07.941552+00:00", "trade", 10.8698, 798.0]
["2026-09-23T14:05:07.941582+00:00", "trade", 10.8699, 761.0]
["2026-09-23T14:05:07.961889+00:00", "trade", 10.865, 200.0]
["2026-09-23T14:05:08.045852+00:00", "trade", 10.865, 204.0]
["2026-09-23T14:05:08.076762+00:00", "trade", 10.87, 52.0]
["2026-09-23T14:05:08.086409+00:00", "trade", 10.8621, 50.0]
["2026-09-23T14:05:08.113155+00:00", "trade", 10.8601, 30.0]
["2026-09-23T14:05:08.473197+00:00", "trade", 10.8614, 1.0]
["2026-09-23T14:05:08.949489+00:00", "trade", 10.865, 290.0]
["2026-09-23T14:05:09.644079+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:09.644395+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:09.644395+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:09.644405+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:09.645909+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:09.647212+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:09.848153+00:00", "trade", 10.8677, 46.0]
["2026-09-23T14:05:10.000436+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:10.019771+00:00", "trade", 10.865, 100.0]
["2026-09-23T14:05:10.021049+00:00", "trade", 10.8651, 50.0]
["2026-09-23T14:05:10.051153+00:00", "trade", 10.8743, 400.0]
["2026-09-23T14:05:10.293021+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:10.311926+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:10.311951+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:10.313760+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:10.324365+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:10.412209+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:10.412299+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:10.812336+00:00", "trade", 10.86, 44.0]
["2026-09-23T14:05:10.813587+00:00", "trade", 10.8649, 51.0]
["2026-09-23T14:05:11.262168+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:11.269831+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:11.269841+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:11.270082+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:11.271931+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:11.289528+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:11.290034+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:11.743732+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:12.562283+00:00", "trade", 10.8657, 90.0]
["2026-09-23T14:05:12.982174+00:00", "trade", 10.865, 6.0]
["2026-09-23T14:05:12.987953+00:00", "trade", 10.865, 1.0]
["2026-09-23T14:05:13.003530+00:00", "trade", 10.86, 1.0]
["2026-09-23T14:05:13.625081+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:13.625081+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:13.627186+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:13.627211+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:13.686467+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:14.022113+00:00", "trade", 10.865, 700.0]
["2026-09-23T14:05:14.022129+00:00", "trade", 10.865, 396.0]
["2026-09-23T14:05:14.022129+00:00", "trade", 10.865, 100.0]
["2026-09-23T14:05:14.022131+00:00", "trade", 10.865, 204.0]
["2026-09-23T14:05:14.022327+00:00", "trade", 10.865, 700.0]
["2026-09-23T14:05:14.023412+00:00", "trade", 10.8648, 59.0]
["2026-09-23T14:05:14.023442+00:00", "trade", 10.865, 55.0]
["2026-09-23T14:05:14.023601+00:00", "trade", 10.865, 51.0]
["2026-09-23T14:05:14.023629+00:00", "trade", 10.865, 50.0]
["2026-09-23T14:05:14.062403+00:00", "trade", 10.865, 6655.0]
["2026-09-23T14:05:14.063693+00:00", "trade", 10.865, 127.0]
["2026-09-23T14:05:14.063774+00:00", "trade", 10.865, 78.0]
["2026-09-23T14:05:14.063837+00:00", "trade", 10.865, 339.0]
["2026-09-23T14:05:14.063864+00:00", "trade", 10.865, 333.0]
["2026-09-23T14:05:14.267532+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:14.267532+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:14.267537+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:14.269201+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:14.284247+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:14.284272+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:14.327103+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:14.784430+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:14.784460+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:14.785322+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:14.833602+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:14.833622+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:14.835130+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:15.302781+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:15.323440+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:15.340786+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:15.349788+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:15.354258+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:15.354283+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:15.355040+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:15.365179+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:15.365204+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:15.366678+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:15.366763+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:15.369545+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:15.369570+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:15.372161+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:15.372171+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:15.373158+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:15.841591+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:15.841616+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:15.919787+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:15.921265+00:00", "trade", 10.8621, 4.0]
["2026-09-23T14:05:16.061363+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:16.063919+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:16.081220+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:16.081225+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:16.081251+00:00", "trade", 10.865, 600.0]
["2026-09-23T14:05:16.081260+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:16.081286+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:16.081902+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:16.136011+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:16.136442+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:16.138391+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:16.138416+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:16.139950+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:16.271708+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:16.273502+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:16.344025+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:16.345744+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:16.346245+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:16.352495+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:16.363862+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:16.381158+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:16.381163+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:16.399867+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:16.569359+00:00", "trade", 10.86, 1005.0]
["2026-09-23T14:05:16.569386+00:00", "trade", 10.86, 9053.0]
["2026-09-23T14:05:16.569981+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:16.570649+00:00", "trade", 10.8619, 82.0]
["2026-09-23T14:05:16.570676+00:00", "trade", 10.8619, 80.0]
["2026-09-23T14:05:16.570775+00:00", "trade", 10.8603, 139.0]
["2026-09-23T14:05:16.570835+00:00", "trade", 10.8603, 85.0]
["2026-09-23T14:05:16.570895+00:00", "trade", 10.86, 462.0]
["2026-09-23T14:05:16.570929+00:00", "trade", 10.86, 453.0]
["2026-09-23T14:05:16.656366+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:16.900857+00:00", "trade", 10.865, 19.0]
["2026-09-23T14:05:17.060191+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:17.061900+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:17.062356+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:17.121862+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:17.705355+00:00", "trade", 10.865, 80.0]
["2026-09-23T14:05:17.762539+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:17.777142+00:00", "trade", 10.865, 1.0]
["2026-09-23T14:05:18.164815+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:18.470505+00:00", "trade", 10.86, 45.0]
["2026-09-23T14:05:20.154436+00:00", "trade", 10.865, 200.0]
["2026-09-23T14:05:20.470739+00:00", "trade", 10.86, 45.0]
["2026-09-23T14:05:20.590078+00:00", "trade", 10.8672, 37.0]
["2026-09-23T14:05:20.695418+00:00", "trade", 10.8632, 142.0]
["2026-09-23T14:05:20.710980+00:00", "trade", 10.8632, 1.0]
["2026-09-23T14:05:20.711100+00:00", "trade", 10.865, 1000.0]
["2026-09-23T14:05:20.712384+00:00", "trade", 10.8646, 80.0]
["2026-09-23T14:05:20.712417+00:00", "trade", 10.8646, 78.0]
["2026-09-23T14:05:20.800340+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:20.993345+00:00", "trade", 10.8676, 2.0]
["2026-09-23T14:05:22.012279+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:22.012299+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:22.014334+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:22.014565+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:22.032136+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:22.268463+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:22.270212+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:22.475028+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:22.476622+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:22.494790+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:22.673134+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:22.674908+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:22.753354+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:23.023140+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:23.121879+00:00", "trade", 10.865, 100.0]
["2026-09-23T14:05:23.123238+00:00", "trade", 10.865, 191.0]
["2026-09-23T14:05:23.130470+00:00", "trade", 10.8623, 474.0]
["2026-09-23T14:05:23.624691+00:00", "trade", 10.87, 10.0]
["2026-09-23T14:05:23.743466+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:24.055147+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:24.057267+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:24.072583+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:24.072588+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:24.072593+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:24.074478+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:24.074798+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:26.208119+00:00", "trade", 10.86, 70.0]
["2026-09-23T14:05:26.208182+00:00", "trade", 10.86, 130.0]
["2026-09-23T14:05:26.208221+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:26.208231+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:26.208242+00:00", "trade", 10.86, 200.0]
["2026-09-23T14:05:26.208308+00:00", "trade", 10.86, 1600.0]
["2026-09-23T14:05:26.208374+00:00", "trade", 10.86, 1600.0]
["2026-09-23T14:05:26.208438+00:00", "trade", 10.86, 900.0]
["2026-09-23T14:05:26.208657+00:00", "trade", 10.86, 200.0]
["2026-09-23T14:05:26.208913+00:00", "trade", 10.86, 500.0]
["2026-09-23T14:05:26.209003+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:05:26.210690+00:00", "trade", 10.86, 200.0]
["2026-09-23T14:05:26.213502+00:00", "trade", 10.8627, 50.0]
["2026-09-23T14:05:26.214635+00:00", "trade", 10.8623, 59.0]
["2026-09-23T14:05:26.214765+00:00", "trade", 10.8623, 56.0]
["2026-09-23T14:05:26.214825+00:00", "trade", 10.86, 92.0]
["2026-09-23T14:05:26.214858+00:00", "trade", 10.86, 80.0]
["2026-09-23T14:05:26.214948+00:00", "trade", 10.86, 82.0]
["2026-09-23T14:05:26.214981+00:00", "trade", 10.86, 80.0]
["2026-09-23T14:05:26.215068+00:00", "trade", 10.8614, 55.0]
["2026-09-23T14:05:26.215132+00:00", "trade", 10.86, 56.0]
["2026-09-23T14:05:26.215162+00:00", "trade", 10.86, 55.0]
["2026-09-23T14:05:26.215869+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:26.267307+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:26.267327+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:26.267357+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:26.267357+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:26.267983+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:26.269336+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:26.269382+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:26.270228+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:26.271732+00:00", "trade", 10.8649, 44.0]
["2026-09-23T14:05:26.285014+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:26.285019+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:26.290857+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:26.291469+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:26.291519+00:00", "trade", 10.86, 1.0]
["2026-09-23T14:05:26.291961+00:00", "trade", 10.86, 400.0]
["2026-09-23T14:05:26.291985+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:26.292343+00:00", "trade", 10.86, 15.0]
["2026-09-23T14:05:26.293242+00:00", "trade", 10.86, 51.0]
["2026-09-23T14:05:26.293305+00:00", "trade", 10.86, 61.0]
["2026-09-23T14:05:26.293338+00:00", "trade", 10.86, 60.0]
["2026-09-23T14:05:26.295326+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:05:26.295473+00:00", "trade", 10.86, 200.0]
["2026-09-23T14:05:26.295945+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:26.296671+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:26.298357+00:00", "trade", 10.86, 800.0]
["2026-09-23T14:05:26.299635+00:00", "trade", 10.86, 57.0]
["2026-09-23T14:05:26.299665+00:00", "trade", 10.86, 56.0]
["2026-09-23T14:05:26.301238+00:00", "trade", 10.86, 1850.0]
["2026-09-23T14:05:26.302516+00:00", "trade", 10.86, 94.0]
["2026-09-23T14:05:26.302543+00:00", "trade", 10.86, 93.0]
["2026-09-23T14:05:26.307114+00:00", "trade", 10.86, 750.0]
["2026-09-23T14:05:26.317335+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:26.388740+00:00", "trade", 10.86, 16.0]
["2026-09-23T14:05:26.388800+00:00", "trade", 10.86, 99.0]
["2026-09-23T14:05:26.388827+00:00", "trade", 10.86, 36.0]
["2026-09-23T14:05:26.388893+00:00", "trade", 10.86, 9.0]
["2026-09-23T14:05:26.390078+00:00", "trade", 10.86, 50.0]
["2026-09-23T14:05:26.393212+00:00", "trade", 10.86, 3.0]
["2026-09-23T14:05:26.615874+00:00", "quote", 10.86, 10.87]
["2026-09-23T14:05:26.649095+00:00", "trade", 10.8602, 1.0]
["2026-09-23T14:05:27.588298+00:00", "trade", 10.8607, 1800.0]
["2026-09-23T14:05:27.589582+00:00", "trade", 10.8602, 57.0]
["2026-09-23T14:05:27.589637+00:00", "trade", 10.8605, 138.0]
["2026-09-23T14:05:27.589664+00:00", "trade", 10.8605, 136.0]
["2026-09-23T14:05:27.735285+00:00", "trade", 10.865, 1.0]
["2026-09-23T14:05:28.152069+00:00", "trade", 10.86, 127.0]
["2026-09-23T14:05:28.152069+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:05:28.152072+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:05:28.152090+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:05:28.152093+00:00", "trade", 10.86, 700.0]
["2026-09-23T14:05:28.152102+00:00", "trade", 10.86, 400.0]
["2026-09-23T14:05:28.152105+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:05:28.152111+00:00", "trade", 10.86, 40.0]
["2026-09-23T14:05:28.152111+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:05:28.152114+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:05:28.152114+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:05:28.152117+00:00", "trade", 10.86, 500.0]
["2026-09-23T14:05:28.152121+00:00", "trade", 10.86, 500.0]
["2026-09-23T14:05:28.152126+00:00", "trade", 10.86, 500.0]
["2026-09-23T14:05:28.152126+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:05:28.152129+00:00", "trade", 10.86, 171.0]
["2026-09-23T14:05:28.152129+00:00", "trade", 10.86, 500.0]
["2026-09-23T14:05:28.152132+00:00", "trade", 10.86, 6.0]
["2026-09-23T14:05:28.152132+00:00", "trade", 10.86, 500.0]
["2026-09-23T14:05:28.152136+00:00", "trade", 10.86, 86.0]
["2026-09-23T14:05:28.152136+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:05:28.152139+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:05:28.152154+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:05:28.152174+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:05:28.152179+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:05:28.152179+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:05:28.152179+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:05:28.152189+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:05:28.152204+00:00", "trade", 10.86, 500.0]
["2026-09-23T14:05:28.152204+00:00", "trade", 10.86, 600.0]
["2026-09-23T14:05:28.152209+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:05:28.152325+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:05:28.152329+00:00", "trade", 10.86, 52.0]
["2026-09-23T14:05:28.152330+00:00", "trade", 10.86, 300.0]
["2026-09-23T14:05:28.152334+00:00", "trade", 10.86, 452.0]
["2026-09-23T14:05:28.152344+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:05:28.152351+00:00", "trade", 10.86, 148.0]
["2026-09-23T14:05:28.152369+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:05:28.152372+00:00", "trade", 10.86, 3.0]
["2026-09-23T14:05:28.152396+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:05:28.152396+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:05:28.152404+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:05:28.152409+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:05:28.152420+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:05:28.152425+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:05:28.152445+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:05:28.152485+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:05:28.152510+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:05:28.152535+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:05:28.152545+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:05:28.152620+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:05:28.152645+00:00", "quote", 10.86, 10.86]
["2026-09-23T14:05:28.152682+00:00", "trade", 10.86, 500.0]
["2026-09-23T14:05:28.152705+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.152727+00:00", "trade", 10.86, 303.0]
["2026-09-23T14:05:28.152730+00:00", "trade", 10.86, 1200.0]
["2026-09-23T14:05:28.152751+00:00", "trade", 10.86, 300.0]
["2026-09-23T14:05:28.152784+00:00", "trade", 10.86, 2600.0]
["2026-09-23T14:05:28.152817+00:00", "trade", 10.86, 297.0]
["2026-09-23T14:05:28.152832+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:05:28.152844+00:00", "trade", 10.86, 200.0]
["2026-09-23T14:05:28.152866+00:00", "trade", 10.855, 700.0]
["2026-09-23T14:05:28.152911+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.152914+00:00", "trade", 10.855, 700.0]
["2026-09-23T14:05:28.153171+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.153221+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.153282+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.153386+00:00", "trade", 10.86, 58.0]
["2026-09-23T14:05:28.153397+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.153416+00:00", "trade", 10.86, 56.0]
["2026-09-23T14:05:28.153515+00:00", "trade", 10.8603, 50.0]
["2026-09-23T14:05:28.153552+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.153572+00:00", "trade", 10.86, 68.0]
["2026-09-23T14:05:28.153602+00:00", "trade", 10.86, 67.0]
["2026-09-23T14:05:28.153667+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.153698+00:00", "trade", 10.86, 56.0]
["2026-09-23T14:05:28.153726+00:00", "trade", 10.86, 55.0]
["2026-09-23T14:05:28.153793+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.153833+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.153843+00:00", "trade", 10.86, 60.0]
["2026-09-23T14:05:28.153874+00:00", "trade", 10.86, 59.0]
["2026-09-23T14:05:28.153966+00:00", "trade", 10.86, 53.0]
["2026-09-23T14:05:28.154023+00:00", "trade", 10.86, 66.0]
["2026-09-23T14:05:28.154047+00:00", "trade", 10.86, 64.0]
["2026-09-23T14:05:28.154129+00:00", "trade", 10.86, 52.0]
["2026-09-23T14:05:28.154183+00:00", "trade", 10.86, 54.0]
["2026-09-23T14:05:28.154207+00:00", "trade", 10.86, 53.0]
["2026-09-23T14:05:28.154285+00:00", "trade", 10.86, 102.0]
["2026-09-23T14:05:28.154318+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:05:28.154411+00:00", "trade", 10.86, 77.0]
["2026-09-23T14:05:28.154462+00:00", "trade", 10.86, 148.0]
["2026-09-23T14:05:28.154486+00:00", "trade", 10.86, 145.0]
["2026-09-23T14:05:28.154568+00:00", "trade", 10.8595, 54.0]
["2026-09-23T14:05:28.154619+00:00", "trade", 10.8573, 66.0]
["2026-09-23T14:05:28.154646+00:00", "trade", 10.8573, 65.0]
["2026-09-23T14:05:28.154660+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.154802+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:05:28.155387+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.159935+00:00", "trade", 10.86, 100.0]
["2026-09-23T14:05:28.166348+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.183147+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.231763+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.231803+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.236284+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.237762+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.237762+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.237762+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.237767+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.238489+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.249270+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.489771+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.743496+00:00", "trade", 10.85, 3500.0]
["2026-09-23T14:05:28.743643+00:00", "trade", 10.85, 5.0]
["2026-09-23T14:05:28.743748+00:00", "trade", 10.85, 50.0]
["2026-09-23T14:05:28.743814+00:00", "trade", 10.85, 100.0]
["2026-09-23T14:05:28.744082+00:00", "trade", 10.85, 1000.0]
["2026-09-23T14:05:28.744780+00:00", "trade", 10.8526, 74.0]
["2026-09-23T14:05:28.744837+00:00", "trade", 10.8513, 224.0]
["2026-09-23T14:05:28.744864+00:00", "trade", 10.8513, 220.0]
["2026-09-23T14:05:28.745351+00:00", "trade", 10.85, 59.0]
["2026-09-23T14:05:28.745375+00:00", "trade", 10.85, 58.0]
["2026-09-23T14:05:28.746205+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.766347+00:00", "trade", 10.85, 1.0]
["2026-09-23T14:05:28.803105+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.854953+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.854978+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.855480+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.855901+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.881511+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:28.982741+00:00", "trade", 10.8576, 6.0]
["2026-09-23T14:05:28.982759+00:00", "trade", 10.8576, 1.0]
["2026-09-23T14:05:29.031805+00:00", "trade", 10.855, 1500.0]
["2026-09-23T14:05:29.031881+00:00", "trade", 10.855, 2382.0]
["2026-09-23T14:05:29.031893+00:00", "trade", 10.855, 700.0]
["2026-09-23T14:05:29.031905+00:00", "trade", 10.855, 2382.0]
["2026-09-23T14:05:29.031905+00:00", "trade", 10.855, 2664.0]
["2026-09-23T14:05:29.031917+00:00", "trade", 10.855, 2664.0]
["2026-09-23T14:05:29.031917+00:00", "trade", 10.855, 2664.0]
["2026-09-23T14:05:29.031923+00:00", "trade", 10.855, 331.0]
["2026-09-23T14:05:29.031977+00:00", "trade", 10.855, 2423.0]
["2026-09-23T14:05:29.031977+00:00", "trade", 10.855, 705.0]
["2026-09-23T14:05:29.032070+00:00", "trade", 10.855, 2423.0]
["2026-09-23T14:05:29.032480+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.033089+00:00", "trade", 10.8518, 56.0]
["2026-09-23T14:05:29.033153+00:00", "trade", 10.855, 77.0]
["2026-09-23T14:05:29.033192+00:00", "trade", 10.855, 75.0]
["2026-09-23T14:05:29.033288+00:00", "trade", 10.8539, 66.0]
["2026-09-23T14:05:29.033322+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.033348+00:00", "trade", 10.855, 121.0]
["2026-09-23T14:05:29.033378+00:00", "trade", 10.855, 119.0]
["2026-09-23T14:05:29.033422+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.033489+00:00", "trade", 10.855, 157.0]
["2026-09-23T14:05:29.033508+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.033522+00:00", "trade", 10.855, 154.0]
["2026-09-23T14:05:29.033616+00:00", "trade", 10.855, 75.0]
["2026-09-23T14:05:29.033676+00:00", "trade", 10.855, 65.0]
["2026-09-23T14:05:29.033730+00:00", "trade", 10.855, 136.0]
["2026-09-23T14:05:29.033754+00:00", "trade", 10.855, 133.0]
["2026-09-23T14:05:29.033803+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.033835+00:00", "trade", 10.855, 136.0]
["2026-09-23T14:05:29.033862+00:00", "trade", 10.855, 133.0]
["2026-09-23T14:05:29.033873+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.033940+00:00", "trade", 10.855, 69.0]
["2026-09-23T14:05:29.033992+00:00", "trade", 10.855, 136.0]
["2026-09-23T14:05:29.034016+00:00", "trade", 10.855, 133.0]
["2026-09-23T14:05:29.034091+00:00", "trade", 10.855, 65.0]
["2026-09-23T14:05:29.034145+00:00", "trade", 10.855, 140.0]
["2026-09-23T14:05:29.034169+00:00", "trade", 10.855, 138.0]
["2026-09-23T14:05:29.034247+00:00", "trade", 10.855, 76.0]
["2026-09-23T14:05:29.034301+00:00", "trade", 10.855, 160.0]
["2026-09-23T14:05:29.034325+00:00", "trade", 10.855, 156.0]
["2026-09-23T14:05:29.038274+00:00", "trade", 10.855, 2664.0]
["2026-09-23T14:05:29.038337+00:00", "trade", 10.855, 2536.0]
["2026-09-23T14:05:29.038910+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.039552+00:00", "trade", 10.855, 136.0]
["2026-09-23T14:05:29.039582+00:00", "trade", 10.855, 133.0]
["2026-09-23T14:05:29.039678+00:00", "trade", 10.855, 68.0]
["2026-09-23T14:05:29.039735+00:00", "trade", 10.855, 67.0]
["2026-09-23T14:05:29.039813+00:00", "trade", 10.855, 129.0]
["2026-09-23T14:05:29.039868+00:00", "trade", 10.8564, 51.0]
["2026-09-23T14:05:29.039895+00:00", "trade", 10.855, 127.0]
["2026-09-23T14:05:29.041139+00:00", "trade", 10.855, 4500.0]
["2026-09-23T14:05:29.042412+00:00", "trade", 10.855, 59.0]
["2026-09-23T14:05:29.042463+00:00", "trade", 10.855, 230.0]
["2026-09-23T14:05:29.042490+00:00", "trade", 10.855, 225.0]
["2026-09-23T14:05:29.043193+00:00", "trade", 10.855, 128.0]
["2026-09-23T14:05:29.043251+00:00", "trade", 10.855, 2664.0]
["2026-09-23T14:05:29.043305+00:00", "trade", 10.855, 2408.0]
["2026-09-23T14:05:29.044123+00:00", "trade", 10.855, 256.0]
["2026-09-23T14:05:29.044177+00:00", "trade", 10.855, 2664.0]
["2026-09-23T14:05:29.044231+00:00", "trade", 10.855, 2280.0]
["2026-09-23T14:05:29.044523+00:00", "trade", 10.855, 58.0]
["2026-09-23T14:05:29.044580+00:00", "trade", 10.855, 142.0]
["2026-09-23T14:05:29.044604+00:00", "trade", 10.855, 140.0]
["2026-09-23T14:05:29.044682+00:00", "trade", 10.855, 68.0]
["2026-09-23T14:05:29.044739+00:00", "trade", 10.855, 123.0]
["2026-09-23T14:05:29.044766+00:00", "trade", 10.855, 120.0]
["2026-09-23T14:05:29.045449+00:00", "trade", 10.855, 149.0]
["2026-09-23T14:05:29.045476+00:00", "trade", 10.855, 146.0]
["2026-09-23T14:05:29.045557+00:00", "trade", 10.855, 68.0]
["2026-09-23T14:05:29.045611+00:00", "trade", 10.855, 61.0]
["2026-09-23T14:05:29.045668+00:00", "trade", 10.855, 116.0]
["2026-09-23T14:05:29.045707+00:00", "trade", 10.855, 114.0]
["2026-09-23T14:05:29.050417+00:00", "trade", 10.855, 384.0]
["2026-09-23T14:05:29.050471+00:00", "trade", 10.855, 2664.0]
["2026-09-23T14:05:29.050528+00:00", "trade", 10.855, 2152.0]
["2026-09-23T14:05:29.051749+00:00", "trade", 10.855, 155.0]
["2026-09-23T14:05:29.051776+00:00", "trade", 10.855, 152.0]
["2026-09-23T14:05:29.051887+00:00", "trade", 10.855, 68.0]
["2026-09-23T14:05:29.051950+00:00", "trade", 10.855, 110.0]
["2026-09-23T14:05:29.051980+00:00", "trade", 10.855, 108.0]
["2026-09-23T14:05:29.056401+00:00", "trade", 10.855, 512.0]
["2026-09-23T14:05:29.056458+00:00", "trade", 10.855, 2664.0]
["2026-09-23T14:05:29.056518+00:00", "trade", 10.855, 2024.0]
["2026-09-23T14:05:29.057733+00:00", "trade", 10.855, 67.0]
["2026-09-23T14:05:29.057796+00:00", "trade", 10.855, 162.0]
["2026-09-23T14:05:29.057826+00:00", "trade", 10.855, 159.0]
["2026-09-23T14:05:29.057916+00:00", "trade", 10.855, 68.0]
["2026-09-23T14:05:29.057976+00:00", "trade", 10.855, 103.0]
["2026-09-23T14:05:29.058010+00:00", "trade", 10.855, 101.0]
["2026-09-23T14:05:29.067338+00:00", "trade", 10.855, 640.0]
["2026-09-23T14:05:29.067392+00:00", "trade", 10.855, 2664.0]
["2026-09-23T14:05:29.067449+00:00", "trade", 10.855, 1896.0]
["2026-09-23T14:05:29.067954+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.068670+00:00", "trade", 10.855, 169.0]
["2026-09-23T14:05:29.068700+00:00", "trade", 10.855, 165.0]
["2026-09-23T14:05:29.068796+00:00", "trade", 10.855, 68.0]
["2026-09-23T14:05:29.068856+00:00", "trade", 10.855, 58.0]
["2026-09-23T14:05:29.068913+00:00", "trade", 10.855, 97.0]
["2026-09-23T14:05:29.068944+00:00", "trade", 10.855, 47.0]
["2026-09-23T14:05:29.075725+00:00", "trade", 10.855, 768.0]
["2026-09-23T14:05:29.075776+00:00", "trade", 10.855, 2664.0]
["2026-09-23T14:05:29.075833+00:00", "trade", 10.855, 1768.0]
["2026-09-23T14:05:29.077054+00:00", "trade", 10.855, 175.0]
["2026-09-23T14:05:29.077111+00:00", "trade", 10.855, 68.0]
["2026-09-23T14:05:29.077171+00:00", "trade", 10.855, 90.0]
["2026-09-23T14:05:29.081667+00:00", "trade", 10.855, 896.0]
["2026-09-23T14:05:29.081724+00:00", "trade", 10.855, 2664.0]
["2026-09-23T14:05:29.081784+00:00", "trade", 10.855, 1640.0]
["2026-09-23T14:05:29.082996+00:00", "trade", 10.855, 70.0]
["2026-09-23T14:05:29.083050+00:00", "trade", 10.855, 182.0]
["2026-09-23T14:05:29.083092+00:00", "trade", 10.855, 178.0]
["2026-09-23T14:05:29.083170+00:00", "trade", 10.855, 68.0]
["2026-09-23T14:05:29.083221+00:00", "trade", 10.855, 84.0]
["2026-09-23T14:05:29.083248+00:00", "trade", 10.855, 82.0]
["2026-09-23T14:05:29.088391+00:00", "trade", 10.855, 1024.0]
["2026-09-23T14:05:29.089669+00:00", "trade", 10.855, 52.0]
["2026-09-23T14:05:29.089696+00:00", "trade", 10.855, 51.0]
["2026-09-23T14:05:29.094625+00:00", "trade", 10.85, 1500.0]
["2026-09-23T14:05:29.094640+00:00", "trade", 10.855, 700.0]
["2026-09-23T14:05:29.094643+00:00", "trade", 10.855, 3800.0]
["2026-09-23T14:05:29.094649+00:00", "trade", 10.855, 700.0]
["2026-09-23T14:05:29.094649+00:00", "trade", 10.855, 3800.0]
["2026-09-23T14:05:29.094874+00:00", "trade", 10.855, 2664.0]
["2026-09-23T14:05:29.094874+00:00", "trade", 10.855, 4500.0]
["2026-09-23T14:05:29.094895+00:00", "trade", 10.855, 800.0]
["2026-09-23T14:05:29.094895+00:00", "trade", 10.855, 600.0]
["2026-09-23T14:05:29.094899+00:00", "trade", 10.855, 1600.0]
["2026-09-23T14:05:29.094901+00:00", "trade", 10.855, 1500.0]
["2026-09-23T14:05:29.094928+00:00", "trade", 10.85, 200.0]
["2026-09-23T14:05:29.094931+00:00", "trade", 10.855, 2536.0]
["2026-09-23T14:05:29.094931+00:00", "trade", 10.85, 200.0]
["2026-09-23T14:05:29.095114+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.095118+00:00", "trade", 10.855, 2799.0]
["2026-09-23T14:05:29.095121+00:00", "trade", 10.855, 4500.0]
["2026-09-23T14:05:29.095179+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.095235+00:00", "trade", 10.855, 2693.0]
["2026-09-23T14:05:29.095244+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.095482+00:00", "trade", 10.855, 98.0]
["2026-09-23T14:05:29.095500+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.095551+00:00", "trade", 10.855, 2507.0]
["2026-09-23T14:05:29.095590+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.095610+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.095610+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.095615+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.095660+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.095903+00:00", "trade", 10.85, 77.0]
["2026-09-23T14:05:29.095933+00:00", "trade", 10.85, 75.0]
["2026-09-23T14:05:29.096026+00:00", "trade", 10.8539, 91.0]
["2026-09-23T14:05:29.096089+00:00", "trade", 10.8541, 69.0]
["2026-09-23T14:05:29.096149+00:00", "trade", 10.855, 230.0]
["2026-09-23T14:05:29.096161+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.096203+00:00", "trade", 10.855, 225.0]
["2026-09-23T14:05:29.096296+00:00", "trade", 10.855, 59.0]
["2026-09-23T14:05:29.096360+00:00", "trade", 10.855, 230.0]
["2026-09-23T14:05:29.096414+00:00", "trade", 10.8549, 52.0]
["2026-09-23T14:05:29.096438+00:00", "trade", 10.855, 225.0]
["2026-09-23T14:05:29.096516+00:00", "trade", 10.855, 57.0]
["2026-09-23T14:05:29.096570+00:00", "trade", 10.855, 136.0]
["2026-09-23T14:05:29.096594+00:00", "trade", 10.855, 133.0]
["2026-09-23T14:05:29.096672+00:00", "trade", 10.855, 93.0]
["2026-09-23T14:05:29.096739+00:00", "trade", 10.855, 230.0]
["2026-09-23T14:05:29.096763+00:00", "trade", 10.855, 400.0]
["2026-09-23T14:05:29.096772+00:00", "trade", 10.855, 225.0]
["2026-09-23T14:05:29.096844+00:00", "trade", 10.855, 71.0]
["2026-09-23T14:05:29.096868+00:00", "trade", 10.855, 70.0]
["2026-09-23T14:05:29.096946+00:00", "trade", 10.855, 60.0]
["2026-09-23T14:05:29.096997+00:00", "trade", 10.855, 82.0]
["2026-09-23T14:05:29.097021+00:00", "trade", 10.855, 80.0]
["2026-09-23T14:05:29.097100+00:00", "trade", 10.855, 59.0]
["2026-09-23T14:05:29.097151+00:00", "trade", 10.855, 77.0]
["2026-09-23T14:05:29.097175+00:00", "trade", 10.855, 75.0]
["2026-09-23T14:05:29.097250+00:00", "trade", 10.8546, 140.0]
["2026-09-23T14:05:29.097277+00:00", "trade", 10.8546, 137.0]
["2026-09-23T14:05:29.097352+00:00", "trade", 10.8547, 75.0]
["2026-09-23T14:05:29.097406+00:00", "trade", 10.8547, 58.0]
["2026-09-23T14:05:29.097458+00:00", "trade", 10.8547, 153.0]
["2026-09-23T14:05:29.097481+00:00", "trade", 10.8547, 150.0]
["2026-09-23T14:05:29.097557+00:00", "trade", 10.855, 59.0]
["2026-09-23T14:05:29.097611+00:00", "trade", 10.855, 230.0]
["2026-09-23T14:05:29.097635+00:00", "trade", 10.855, 225.0]
["2026-09-23T14:05:29.097713+00:00", "trade", 10.855, 58.0]
["2026-09-23T14:05:29.097782+00:00", "trade", 10.855, 137.0]
["2026-09-23T14:05:29.097806+00:00", "trade", 10.855, 135.0]
["2026-09-23T14:05:29.097881+00:00", "trade", 10.855, 69.0]
["2026-09-23T14:05:29.097932+00:00", "trade", 10.855, 133.0]
["2026-09-23T14:05:29.097957+00:00", "trade", 10.855, 130.0]
["2026-09-23T14:05:29.098096+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.101314+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.101930+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.102810+00:00", "trade", 10.855, 4500.0]
["2026-09-23T14:05:29.102810+00:00", "trade", 10.855, 4500.0]
["2026-09-23T14:05:29.102876+00:00", "trade", 10.855, 4500.0]
["2026-09-23T14:05:29.102879+00:00", "trade", 10.855, 4500.0]
["2026-09-23T14:05:29.102885+00:00", "trade", 10.855, 700.0]
["2026-09-23T14:05:29.102888+00:00", "trade", 10.85, 2600.0]
["2026-09-23T14:05:29.102891+00:00", "trade", 10.855, 4500.0]
["2026-09-23T14:05:29.102900+00:00", "trade", 10.855, 700.0]
["2026-09-23T14:05:29.102954+00:00", "trade", 10.855, 700.0]
["2026-09-23T14:05:29.103189+00:00", "trade", 10.855, 4500.0]
["2026-09-23T14:05:29.103198+00:00", "trade", 10.855, 4500.0]
["2026-09-23T14:05:29.104094+00:00", "trade", 10.855, 64.0]
["2026-09-23T14:05:29.104154+00:00", "trade", 10.855, 60.0]
["2026-09-23T14:05:29.104217+00:00", "trade", 10.855, 250.0]
["2026-09-23T14:05:29.104277+00:00", "trade", 10.855, 59.0]
["2026-09-23T14:05:29.104290+00:00", "trade", 10.855, 2693.0]
["2026-09-23T14:05:29.104338+00:00", "trade", 10.855, 230.0]
["2026-09-23T14:05:29.104398+00:00", "trade", 10.855, 59.0]
["2026-09-23T14:05:29.104458+00:00", "trade", 10.855, 72.0]
["2026-09-23T14:05:29.104518+00:00", "trade", 10.855, 230.0]
["2026-09-23T14:05:29.104602+00:00", "trade", 10.855, 59.0]
["2026-09-23T14:05:29.104656+00:00", "trade", 10.855, 230.0]
["2026-09-23T14:05:29.104711+00:00", "trade", 10.8533, 62.0]
["2026-09-23T14:05:29.104768+00:00", "trade", 10.8511, 168.0]
["2026-09-23T14:05:29.104822+00:00", "trade", 10.8533, 101.0]
["2026-09-23T14:05:29.104857+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.104876+00:00", "trade", 10.855, 230.0]
["2026-09-23T14:05:29.104927+00:00", "trade", 10.8547, 53.0]
["2026-09-23T14:05:29.104978+00:00", "trade", 10.855, 71.0]
["2026-09-23T14:05:29.105065+00:00", "trade", 10.855, 77.0]
["2026-09-23T14:05:29.105120+00:00", "trade", 10.855, 83.0]
["2026-09-23T14:05:29.105174+00:00", "trade", 10.855, 230.0]
["2026-09-23T14:05:29.105225+00:00", "trade", 10.855, 59.0]
["2026-09-23T14:05:29.105276+00:00", "trade", 10.855, 230.0]
["2026-09-23T14:05:29.105559+00:00", "trade", 10.855, 58.0]
["2026-09-23T14:05:29.105613+00:00", "trade", 10.855, 137.0]
["2026-09-23T14:05:29.112721+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.113282+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.113482+00:00", "trade", 10.855, 2693.0]
["2026-09-23T14:05:29.114760+00:00", "trade", 10.855, 70.0]
["2026-09-23T14:05:29.114818+00:00", "trade", 10.855, 137.0]
["2026-09-23T14:05:29.123523+00:00", "trade", 10.855, 2423.0]
["2026-09-23T14:05:29.123571+00:00", "trade", 10.855, 2693.0]
["2026-09-23T14:05:29.124068+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.124089+00:00", "trade", 10.855, 656.0]
["2026-09-23T14:05:29.124801+00:00", "trade", 10.855, 124.0]
["2026-09-23T14:05:29.124864+00:00", "trade", 10.855, 67.0]
["2026-09-23T14:05:29.124925+00:00", "trade", 10.855, 62.0]
["2026-09-23T14:05:29.124976+00:00", "trade", 10.855, 137.0]
["2026-09-23T14:05:29.128723+00:00", "trade", 10.855, 1.0]
["2026-09-23T14:05:29.128744+00:00", "trade", 10.85, 1.0]
["2026-09-23T14:05:29.134415+00:00", "trade", 10.855, 2693.0]
["2026-09-23T14:05:29.135531+00:00", "trade", 10.855, 2423.0]
["2026-09-23T14:05:29.135690+00:00", "trade", 10.855, 171.0]
["2026-09-23T14:05:29.136800+00:00", "trade", 10.855, 75.0]
["2026-09-23T14:05:29.136875+00:00", "trade", 10.855, 124.0]
["2026-09-23T14:05:29.144778+00:00", "trade", 10.855, 2693.0]
["2026-09-23T14:05:29.145902+00:00", "trade", 10.85, 1.0]
["2026-09-23T14:05:29.146053+00:00", "trade", 10.855, 68.0]
["2026-09-23T14:05:29.146116+00:00", "trade", 10.855, 137.0]
["2026-09-23T14:05:29.156199+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.156259+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.156259+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.156760+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.166844+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.315006+00:00", "trade", 10.8588, 1.0]
["2026-09-23T14:05:29.364724+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.372833+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.373310+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.483411+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.483421+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.483436+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.483988+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.484168+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.484729+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.662160+00:00", "trade", 10.85, 50.0]
["2026-09-23T14:05:29.671127+00:00", "trade", 10.85, 2.0]
["2026-09-23T14:05:29.705419+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.742527+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.742537+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.742792+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.742822+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.747353+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.748275+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.750436+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.750992+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.753137+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.753142+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.753142+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.772414+00:00", "trade", 10.8522, 2975.0]
["2026-09-23T14:05:29.773692+00:00", "trade", 10.8535, 74.0]
["2026-09-23T14:05:29.773752+00:00", "trade", 10.8522, 154.0]
["2026-09-23T14:05:29.793578+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.810614+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.858347+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.859169+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:29.994537+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:30.094743+00:00", "trade", 10.8503, 1.0]
["2026-09-23T14:05:30.095079+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:30.095600+00:00", "trade", 10.85, 876.0]
["2026-09-23T14:05:30.095666+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:30.096548+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:30.096813+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:30.096864+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:30.096899+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:30.103705+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:30.103710+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:30.104948+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:30.114972+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:30.326810+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:30.327541+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:30.332323+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:30.332358+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:30.340502+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:30.353313+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:30.384437+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:30.491100+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:30.554912+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:30.555368+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:31.511243+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:31.714576+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:31.729055+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:31.754616+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:32.064658+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:32.085385+00:00", "trade", 10.855, 10.0]
["2026-09-23T14:05:32.266671+00:00", "trade", 10.855, 100.0]
["2026-09-23T14:05:32.267952+00:00", "trade", 10.8506, 50.0]
["2026-09-23T14:05:32.294719+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:32.294719+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:32.314802+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:32.724505+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:33.318035+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:33.643867+00:00", "trade", 10.86, 15000.0]
["2026-09-23T14:05:33.645196+00:00", "trade", 10.8594, 208.0]
["2026-09-23T14:05:33.645256+00:00", "trade", 10.8583, 152.0]
["2026-09-23T14:05:33.645319+00:00", "trade", 10.86, 765.0]
["2026-09-23T14:05:33.700032+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:33.700058+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:33.700078+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:33.700134+00:00", "trade", 10.855, 2693.0]
["2026-09-23T14:05:33.700188+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:33.700569+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:33.701415+00:00", "trade", 10.855, 137.0]
["2026-09-23T14:05:33.701478+00:00", "trade", 10.8562, 51.0]
["2026-09-23T14:05:33.703177+00:00", "trade", 10.855, 1007.0]
["2026-09-23T14:05:33.703466+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:33.704455+00:00", "trade", 10.855, 51.0]
["2026-09-23T14:05:33.849367+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:34.336254+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:34.337101+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:34.338824+00:00", "trade", 10.85, 30.0]
["2026-09-23T14:05:34.339757+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:34.340283+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:34.400105+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:35.198998+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:35.419155+00:00", "trade", 10.855, 2.0]
["2026-09-23T14:05:35.551651+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:35.632778+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:35.632803+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:35.635014+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:35.641434+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:35.715094+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:35.728456+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:35.768330+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:35.982660+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:36.063427+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:36.065151+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:36.065647+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:36.079891+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:36.080267+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:36.238422+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:36.247343+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:36.251785+00:00", "trade", 10.85, 1725.0]
["2026-09-23T14:05:36.251800+00:00", "trade", 10.85, 500.0]
["2026-09-23T14:05:36.251806+00:00", "trade", 10.85, 2600.0]
["2026-09-23T14:05:36.251806+00:00", "trade", 10.85, 126.0]
["2026-09-23T14:05:36.251806+00:00", "trade", 10.85, 1.0]
["2026-09-23T14:05:36.251812+00:00", "trade", 10.85, 2200.0]
["2026-09-23T14:05:36.251827+00:00", "trade", 10.85, 100.0]
["2026-09-23T14:05:36.251849+00:00", "trade", 10.85, 174.0]
["2026-09-23T14:05:36.251849+00:00", "trade", 10.85, 6.0]
["2026-09-23T14:05:36.251854+00:00", "trade", 10.85, 200.0]
["2026-09-23T14:05:36.251900+00:00", "trade", 10.85, 1.0]
["2026-09-23T14:05:36.251900+00:00", "trade", 10.85, 1.0]
["2026-09-23T14:05:36.251905+00:00", "trade", 10.85, 200.0]
["2026-09-23T14:05:36.251950+00:00", "trade", 10.85, 200.0]
["2026-09-23T14:05:36.252065+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:36.252065+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:36.252070+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:36.252083+00:00", "trade", 10.85, 100.0]
["2026-09-23T14:05:36.252083+00:00", "trade", 10.85, 150.0]
["2026-09-23T14:05:36.252085+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:36.252086+00:00", "trade", 10.85, 600.0]
["2026-09-23T14:05:36.252086+00:00", "trade", 10.85, 20.0]
["2026-09-23T14:05:36.252090+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:36.252100+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:36.252100+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:36.252105+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:36.252110+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:36.252110+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:36.252110+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:36.252113+00:00", "trade", 10.85, 380.0]
["2026-09-23T14:05:36.252115+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:36.252115+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:36.252115+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:36.252120+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:36.252125+00:00", "quote", 10.85, 10.86]
["2026-09-23T14:05:36.252130+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:05:36.252140+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:05:36.252149+00:00", "trade", 10.85, 300.0]
["2026-09-23T14:05:36.252155+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:05:36.252155+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:05:36.252215+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:05:36.252220+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:05:36.252240+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:05:36.252295+00:00", "quote", 10.85, 10.85]
["2026-09-23T14:05:36.252341+00:00", "trade", 10.85, 380.0]
["2026-09-23T14:05:36.252345+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.252351+00:00", "trade", 10.85, 40.0]
["2026-09-23T14:05:36.252353+00:00", "trade", 10.85, 787.0]
["2026-09-23T14:05:36.252357+00:00", "trade", 10.85, 273.0]
["2026-09-23T14:05:36.252359+00:00", "trade", 10.85, 2.0]
["2026-09-23T14:05:36.252385+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.252404+00:00", "trade", 10.85, 420.0]
["2026-09-23T14:05:36.252415+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.252426+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.252927+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.252957+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.253022+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.253037+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.253052+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.253078+00:00", "trade", 10.8534, 71.0]
["2026-09-23T14:05:36.253144+00:00", "trade", 10.85, 90.0]
["2026-09-23T14:05:36.253198+00:00", "trade", 10.8522, 68.0]
["2026-09-23T14:05:36.253252+00:00", "trade", 10.85, 158.0]
["2026-09-23T14:05:36.253303+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.253307+00:00", "trade", 10.85, 71.0]
["2026-09-23T14:05:36.253348+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.253361+00:00", "trade", 10.85, 119.0]
["2026-09-23T14:05:36.253415+00:00", "trade", 10.85, 50.0]
["2026-09-23T14:05:36.253443+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.253472+00:00", "trade", 10.85, 59.0]
["2026-09-23T14:05:36.253631+00:00", "trade", 10.85, 77.0]
["2026-09-23T14:05:36.253685+00:00", "trade", 10.85, 51.0]
["2026-09-23T14:05:36.253740+00:00", "trade", 10.85, 50.0]
["2026-09-23T14:05:36.253814+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.253977+00:00", "trade", 10.85, 11.0]
["2026-09-23T14:05:36.254073+00:00", "trade", 10.85, 12.0]
["2026-09-23T14:05:36.255107+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.255207+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.255824+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.256310+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.259044+00:00", "trade", 10.85, 407.0]
["2026-09-23T14:05:36.259292+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.260319+00:00", "trade", 10.85, 57.0]
["2026-09-23T14:05:36.275451+00:00", "trade", 10.85, 1.0]
["2026-09-23T14:05:36.281210+00:00", "trade", 10.845, 165.0]
["2026-09-23T14:05:36.282111+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.284842+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.306714+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.310228+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.311581+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.312243+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.312313+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.313606+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.313611+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.337417+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.342856+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.342856+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.377909+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.378385+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.378751+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.379187+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.433726+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.463697+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.463697+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.464179+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.466935+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.467817+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:36.627612+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:37.117490+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:37.135874+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:37.140751+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:37.242908+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:37.243075+00:00", "trade", 10.84, 400.0]
["2026-09-23T14:05:37.243547+00:00", "trade", 10.84, 1.0]
["2026-09-23T14:05:37.252471+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:37.296120+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:37.470424+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:37.872251+00:00", "trade", 10.845, 1.0]
["2026-09-23T14:05:38.445273+00:00", "trade", 10.8499, 1.0]
["2026-09-23T14:05:38.478814+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:38.479270+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:38.506977+00:00", "trade", 10.8499, 1800.0]
["2026-09-23T14:05:38.508249+00:00", "trade", 10.8479, 121.0]
["2026-09-23T14:05:38.573023+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:38.602655+00:00", "trade", 10.845, 200.0]
["2026-09-23T14:05:38.754434+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:38.859012+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:38.915236+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:39.272505+00:00", "trade", 10.8436, 1700.0]
["2026-09-23T14:05:39.273789+00:00", "trade", 10.8467, 67.0]
["2026-09-23T14:05:39.273853+00:00", "trade", 10.8437, 97.0]
["2026-09-23T14:05:39.586180+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:39.586225+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:39.586666+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:39.647505+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:39.647956+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:39.721396+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:39.747678+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:39.771089+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:39.967688+00:00", "trade", 10.8478, 1.0]
["2026-09-23T14:05:40.267635+00:00", "trade", 10.8499, 900.0]
["2026-09-23T14:05:40.598309+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:40.743227+00:00", "trade", 10.84, 50.0]
["2026-09-23T14:05:40.744160+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:40.807786+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:40.831182+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:41.055470+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:41.055750+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:41.058707+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:41.116678+00:00", "trade", 10.8476, 200.0]
["2026-09-23T14:05:41.118007+00:00", "trade", 10.8471, 50.0]
["2026-09-23T14:05:41.118070+00:00", "trade", 10.8491, 59.0]
["2026-09-23T14:05:41.140858+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:41.143218+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:41.161702+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:41.212508+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:41.239146+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:41.259935+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:41.285977+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:41.320299+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:41.616367+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:41.636129+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:41.749609+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:41.751729+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:41.767561+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:41.855555+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:42.027664+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:42.250940+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:42.332105+00:00", "trade", 10.84, 12.0]
["2026-09-23T14:05:42.340333+00:00", "trade", 10.84, 12.0]
["2026-09-23T14:05:42.341369+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:42.410640+00:00", "trade", 10.8409, 1800.0]
["2026-09-23T14:05:42.411656+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:42.411927+00:00", "trade", 10.8409, 93.0]
["2026-09-23T14:05:42.470050+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:42.536266+00:00", "trade", 10.845, 102.0]
["2026-09-23T14:05:42.665629+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:42.721242+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:42.725802+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:42.810563+00:00", "trade", 10.845, 5.0]
["2026-09-23T14:05:42.829799+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:42.829870+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:42.830767+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:42.832285+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:43.207943+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:43.207948+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:43.253742+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:43.448118+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:43.448168+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:43.449527+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:43.489777+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:43.504983+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:43.506943+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:43.516631+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:43.581546+00:00", "trade", 10.8565, 100.0]
["2026-09-23T14:05:43.586572+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:43.586572+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:43.587169+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:43.638551+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:43.640576+00:00", "trade", 10.8412, 2500.0]
["2026-09-23T14:05:43.640970+00:00", "trade", 10.8412, 1.0]
["2026-09-23T14:05:43.641855+00:00", "trade", 10.8428, 73.0]
["2026-09-23T14:05:43.641918+00:00", "trade", 10.8414, 133.0]
["2026-09-23T14:05:43.742537+00:00", "trade", 10.842, 100.0]
["2026-09-23T14:05:43.742831+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:05:43.743580+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:43.743620+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:43.743856+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:43.743856+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:43.756496+00:00", "trade", 10.8421, 64.0]
["2026-09-23T14:05:43.776383+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:43.822528+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:43.831364+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:43.930276+00:00", "trade", 10.8401, 5200.0]
["2026-09-23T14:05:43.931563+00:00", "trade", 10.8402, 71.0]
["2026-09-23T14:05:43.931632+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:43.931644+00:00", "trade", 10.8406, 79.0]
["2026-09-23T14:05:43.931704+00:00", "trade", 10.8402, 279.0]
["2026-09-23T14:05:43.942047+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:43.946723+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:44.417427+00:00", "trade", 10.8421, 18.0]
["2026-09-23T14:05:44.417788+00:00", "trade", 10.8421, 1.0]
["2026-09-23T14:05:44.418804+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:44.587034+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:44.588728+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:44.906476+00:00", "trade", 10.845, 2.0]
["2026-09-23T14:05:44.908755+00:00", "trade", 10.845, 1.0]
["2026-09-23T14:05:45.006951+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:45.011071+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:45.011512+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:45.025270+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:45.025661+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:45.025741+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:45.026904+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:45.027480+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:45.028162+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:45.082375+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:45.083127+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:45.863941+00:00", "trade", 10.84, 39016.0]
["2026-09-23T14:05:45.864302+00:00", "trade", 10.84, 1.0]
["2026-09-23T14:05:45.865231+00:00", "trade", 10.84, 507.0]
["2026-09-23T14:05:45.865294+00:00", "trade", 10.84, 312.0]
["2026-09-23T14:05:45.865357+00:00", "trade", 10.84, 1991.0]
["2026-09-23T14:05:45.865408+00:00", "trade", 10.8426, 67.0]
["2026-09-23T14:05:46.000070+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:46.000191+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:46.000982+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:46.011944+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:46.049319+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:05:46.049494+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:05:46.049524+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:05:46.049934+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:46.050169+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:46.050635+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:46.053701+00:00", "trade", 10.845, 1300.0]
["2026-09-23T14:05:46.053728+00:00", "trade", 10.845, 200.0]
["2026-09-23T14:05:46.054991+00:00", "trade", 10.845, 82.0]
["2026-09-23T14:05:46.056185+00:00", "trade", 10.845, 600.0]
["2026-09-23T14:05:46.059279+00:00", "trade", 10.845, 423.0]
["2026-09-23T14:05:46.059279+00:00", "trade", 10.845, 77.0]
["2026-09-23T14:05:46.060554+00:00", "trade", 10.845, 62.0]
["2026-09-23T14:05:46.067723+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:05:46.101531+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:46.144824+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:46.149916+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:46.150102+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:46.227835+00:00", "trade", 10.845, 800.0]
["2026-09-23T14:05:46.229119+00:00", "trade", 10.845, 50.0]
["2026-09-23T14:05:46.419492+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:46.420013+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:46.440696+00:00", "trade", 10.8423, 23.0]
["2026-09-23T14:05:46.441980+00:00", "trade", 10.845, 50.0]
["2026-09-23T14:05:46.491513+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:47.435144+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:48.561087+00:00", "trade", 10.85, 45.0]
["2026-09-23T14:05:48.591757+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:48.593787+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:48.594273+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:48.595120+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:48.660753+00:00", "trade", 10.845, 90.0]
["2026-09-23T14:05:49.085319+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:49.545505+00:00", "trade", 10.84, 30.0]
["2026-09-23T14:05:49.546031+00:00", "trade", 10.84, 160.0]
["2026-09-23T14:05:49.546550+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:49.621984+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:49.622390+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:49.623207+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:49.663899+00:00", "trade", 10.8418, 280.0]
["2026-09-23T14:05:50.377455+00:00", "trade", 10.8418, 50.0]
["2026-09-23T14:05:50.481195+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:50.481205+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:50.598554+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:50.897609+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:51.081000+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:51.183027+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:51.343509+00:00", "trade", 10.8403, 423.0]
["2026-09-23T14:05:51.344787+00:00", "trade", 10.8415, 56.0]
["2026-09-23T14:05:52.562539+00:00", "trade", 10.845, 59.0]
["2026-09-23T14:05:52.565068+00:00", "trade", 10.845, 1.0]
["2026-09-23T14:05:52.659720+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:52.660131+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:52.661003+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:52.857219+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:52.975375+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:53.031644+00:00", "trade", 10.84, 10000.0]
["2026-09-23T14:05:53.032934+00:00", "trade", 10.8402, 145.0]
["2026-09-23T14:05:53.033001+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:53.033018+00:00", "trade", 10.8414, 120.0]
["2026-09-23T14:05:53.033079+00:00", "trade", 10.84, 513.0]
["2026-09-23T14:05:53.050794+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:05:53.050875+00:00", "trade", 10.845, 200.0]
["2026-09-23T14:05:53.050950+00:00", "trade", 10.845, 300.0]
["2026-09-23T14:05:53.051034+00:00", "trade", 10.845, 2800.0]
["2026-09-23T14:05:53.051766+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:53.052309+00:00", "trade", 10.845, 173.0]
["2026-09-23T14:05:53.160003+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:53.161602+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:53.199447+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:53.199893+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:53.541144+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:53.541961+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:53.542407+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:53.603587+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:53.604945+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:53.732086+00:00", "trade", 10.8469, 200.0]
["2026-09-23T14:05:53.812933+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:05:53.813571+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:54.411716+00:00", "trade", 10.845, 5.0]
["2026-09-23T14:05:54.570659+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:54.570689+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:54.570724+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:54.570734+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:54.570945+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:54.571190+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:54.571541+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:54.571752+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:54.572022+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:54.572980+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:54.773005+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:54.773200+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:54.773526+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:54.776769+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:54.828827+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:55.214940+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:55.440445+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:55.441317+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:55.442465+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:55.443026+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:55.443227+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:55.443257+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:55.443733+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:55.458117+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:55.458147+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:55.458618+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:55.458879+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:55.517137+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:55.517162+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:55.526385+00:00", "trade", 10.8499, 10.0]
["2026-09-23T14:05:55.526886+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:55.526916+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:55.527236+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:55.702613+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:55.704272+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:55.704748+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:56.075113+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:56.075584+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:56.090630+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:56.100777+00:00", "trade", 10.845, 600.0]
["2026-09-23T14:05:56.102058+00:00", "trade", 10.8451, 56.0]
["2026-09-23T14:05:56.189256+00:00", "trade", 10.8402, 100.0]
["2026-09-23T14:05:56.271600+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:56.577471+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:56.577912+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:56.636118+00:00", "trade", 10.8423, 6.0]
["2026-09-23T14:05:56.711364+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:56.711364+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:56.809302+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:56.855517+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:56.856003+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:56.871530+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:56.872011+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:56.873700+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:56.873715+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:56.873940+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:57.395024+00:00", "trade", 10.8497, 183.0]
["2026-09-23T14:05:57.396305+00:00", "trade", 10.8462, 56.0]
["2026-09-23T14:05:57.427460+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:57.612610+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:58.086553+00:00", "trade", 10.845, 50.0]
["2026-09-23T14:05:58.216079+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:58.333648+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:58.407228+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:58.407388+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:58.407398+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:58.407443+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:58.407669+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:58.535828+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:58.537708+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:58.538464+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:58.578164+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:58.578504+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:58.579757+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:58.636186+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:58.636186+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:58.636663+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:58.731132+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:58.734991+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:58.737928+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:58.738575+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:58.742434+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:58.783030+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:58.783466+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:59.051644+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:59.053423+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:59.054500+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:59.073946+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:59.236212+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:59.236462+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:59.236487+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:59.269987+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:59.347220+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:59.411741+00:00", "trade", 10.845, 50.0]
["2026-09-23T14:05:59.445248+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:59.445258+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:59.545886+00:00", "trade", 10.84, 12.0]
["2026-09-23T14:05:59.545946+00:00", "trade", 10.84, 88.0]
["2026-09-23T14:05:59.546019+00:00", "trade", 10.84, 160.0]
["2026-09-23T14:05:59.546076+00:00", "trade", 10.84, 120.0]
["2026-09-23T14:05:59.546915+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:59.547391+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:05:59.679419+00:00", "trade", 10.845, 1.0]
["2026-09-23T14:05:59.994553+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:00.089243+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:00.091328+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:00.091874+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:00.112173+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:00.267607+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:00.267617+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:00.270509+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:00.283044+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:00.525545+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:00.658415+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:00.660510+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:00.694877+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:00.694962+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:00.696676+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:00.705312+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:00.707021+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:00.707056+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:00.776972+00:00", "trade", 10.845, 78.0]
["2026-09-23T14:06:01.392544+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:01.397376+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:01.602171+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:06:01.603184+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:01.684212+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:01.684668+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:01.684773+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:01.873933+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:01.873963+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:01.875742+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:01.875772+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:01.876433+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:02.076013+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:02.393158+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:06:02.393727+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:02.393738+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:06:02.394090+00:00", "trade", 10.845, 128.0]
["2026-09-23T14:06:02.395395+00:00", "trade", 10.8431, 50.0]
["2026-09-23T14:06:02.455354+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:02.455394+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:02.476073+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:02.547773+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:02.896391+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:02.896842+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:02.973116+00:00", "trade", 10.8414, 2.0]
["2026-09-23T14:06:03.523501+00:00", "trade", 10.845, 1000.0]
["2026-09-23T14:06:03.524794+00:00", "trade", 10.8449, 52.0]
["2026-09-23T14:06:03.524854+00:00", "trade", 10.845, 51.0]
["2026-09-23T14:06:03.666897+00:00", "trade", 10.857, 400.0]
["2026-09-23T14:06:04.190505+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:04.193517+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:04.439762+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:04.671904+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:04.883281+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:04.883716+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:06:04.884679+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:04.884719+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:04.885246+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:04.885266+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:04.885301+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:04.886152+00:00", "trade", 10.845, 22.0]
["2026-09-23T14:06:04.904421+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:04.904942+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:04.904978+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:04.917292+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:04.918269+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:04.918304+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:04.931945+00:00", "trade", 10.845, 300.0]
["2026-09-23T14:06:04.936668+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:04.937640+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:04.937675+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:05.002375+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:06:05.031082+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:05.031573+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:05.032089+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:05.032124+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:05.032626+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:05.032711+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:05.032726+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:05.033247+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:05.033297+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:05.038623+00:00", "trade", 10.84, 10.0]
["2026-09-23T14:06:05.040545+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:05.041522+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:05.047862+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:05.047872+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:05.047967+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:05.048017+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:05.051255+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:05.055380+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:05.401242+00:00", "trade", 10.85, 15000.0]
["2026-09-23T14:06:05.402529+00:00", "trade", 10.8498, 249.0]
["2026-09-23T14:06:05.402559+00:00", "trade", 10.8499, 786.0]
["2026-09-23T14:06:05.402650+00:00", "trade", 10.85, 106.0]
["2026-09-23T14:06:05.801893+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:06:06.383787+00:00", "trade", 10.845, 2898.0]
["2026-09-23T14:06:06.385035+00:00", "trade", 10.845, 153.0]
["2026-09-23T14:06:06.610293+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:06.610639+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:06.739179+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:06.753323+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:06.839433+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:07.339250+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:07.531036+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:07.633222+00:00", "trade", 10.8604, 100.0]
["2026-09-23T14:06:07.673890+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:07.908929+00:00", "trade", 10.8689, 100.0]
["2026-09-23T14:06:07.960841+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:07.960841+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:07.960851+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:08.184483+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:08.184984+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:08.311469+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:08.557363+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:08.765896+00:00", "trade", 10.845, 1.0]
["2026-09-23T14:06:08.791008+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.030172+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.030507+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.077148+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.093462+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.093462+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.107911+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.107936+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.107951+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.119248+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.119278+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.119303+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.119358+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.132775+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.133758+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.134429+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.134464+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.134825+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.161696+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:06:09.162977+00:00", "trade", 10.845, 50.0]
["2026-09-23T14:06:09.163563+00:00", "trade", 10.85, 239.0]
["2026-09-23T14:06:09.163575+00:00", "trade", 10.85, 100.0]
["2026-09-23T14:06:09.163824+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.163824+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.163854+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.163864+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.164110+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.164150+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.164155+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.164185+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.164185+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.164205+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.166315+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.181176+00:00", "trade", 10.85, 376.0]
["2026-09-23T14:06:09.181732+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.322371+00:00", "trade", 10.85, 100.0]
["2026-09-23T14:06:09.322371+00:00", "trade", 10.85, 458.0]
["2026-09-23T14:06:09.322437+00:00", "trade", 10.85, 38.0]
["2026-09-23T14:06:09.323077+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.323122+00:00", "trade", 10.85, 127.0]
["2026-09-23T14:06:09.323293+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.323328+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.323488+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.323488+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.323628+00:00", "trade", 10.8496, 70.0]
["2026-09-23T14:06:09.323734+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.323769+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.343446+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.515309+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.980481+00:00", "trade", 10.845, 70.0]
["2026-09-23T14:06:09.983497+00:00", "trade", 10.845, 70.0]
["2026-09-23T14:06:09.983889+00:00", "trade", 10.845, 900.0]
["2026-09-23T14:06:09.984629+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:09.985133+00:00", "trade", 10.8457, 61.0]
["2026-09-23T14:06:10.040512+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:10.041088+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:10.202189+00:00", "trade", 10.8499, 1800.0]
["2026-09-23T14:06:10.203473+00:00", "trade", 10.8487, 68.0]
["2026-09-23T14:06:10.203506+00:00", "trade", 10.8499, 92.0]
["2026-09-23T14:06:10.203566+00:00", "trade", 10.8472, 52.0]
["2026-09-23T14:06:10.428275+00:00", "trade", 10.845, 200.0]
["2026-09-23T14:06:10.429295+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:10.479399+00:00", "trade", 10.85, 50.0]
["2026-09-23T14:06:10.479408+00:00", "trade", 10.845, 50.0]
["2026-09-23T14:06:10.479525+00:00", "trade", 10.845, 5150.0]
["2026-09-23T14:06:10.480800+00:00", "trade", 10.845, 87.0]
["2026-09-23T14:06:10.480831+00:00", "trade", 10.845, 278.0]
["2026-09-23T14:06:10.511079+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:10.526496+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:10.527498+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:10.542264+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:10.543271+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:10.561760+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:10.562762+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:10.573142+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:10.573287+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:10.573648+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:10.573713+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:10.622955+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:10.623511+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:10.642562+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:10.643569+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:10.675570+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:10.676587+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:10.681771+00:00", "trade", 10.845, 1000.0]
["2026-09-23T14:06:10.683019+00:00", "trade", 10.845, 51.0]
["2026-09-23T14:06:10.813574+00:00", "trade", 10.845, 10.0]
["2026-09-23T14:06:10.901161+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:10.957372+00:00", "trade", 10.8401, 41.0]
["2026-09-23T14:06:10.963464+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:10.981281+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:10.982284+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:11.019207+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:11.275321+00:00", "trade", 10.85, 1400.0]
["2026-09-23T14:06:11.276566+00:00", "trade", 10.8497, 74.0]
["2026-09-23T14:06:11.276629+00:00", "trade", 10.8459, 55.0]
["2026-09-23T14:06:11.285671+00:00", "trade", 10.85, 2000.0]
["2026-09-23T14:06:11.286949+00:00", "trade", 10.8488, 71.0]
["2026-09-23T14:06:11.286979+00:00", "trade", 10.85, 102.0]
["2026-09-23T14:06:11.287909+00:00", "trade", 10.85, 1200.0]
["2026-09-23T14:06:11.289175+00:00", "trade", 10.85, 61.0]
["2026-09-23T14:06:11.370037+00:00", "trade", 10.85, 330.0]
["2026-09-23T14:06:11.370079+00:00", "trade", 10.85, 347.0]
["2026-09-23T14:06:11.370636+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:11.370636+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:11.370636+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:11.382595+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:11.385206+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:11.455448+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:11.515440+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:11.559893+00:00", "trade", 10.85, 376.0]
["2026-09-23T14:06:11.560457+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:11.560457+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:11.560502+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:11.561141+00:00", "trade", 10.85, 54.0]
["2026-09-23T14:06:11.562101+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:11.572070+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:11.628429+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:11.671586+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:11.672137+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:11.881600+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:11.882613+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.050165+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.051178+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.091554+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.106599+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.107642+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.189256+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.190293+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.263324+00:00", "trade", 10.845, 50.0]
["2026-09-23T14:06:12.352183+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.353200+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.461347+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.466960+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.478463+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.535007+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.535092+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.552263+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.552328+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.895368+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.896210+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.896441+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.896656+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.896691+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.896751+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.897017+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.897498+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.916077+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.916734+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.916754+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.992237+00:00", "trade", 10.845, 312.0]
["2026-09-23T14:06:12.998122+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:12.998603+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:13.018445+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:13.128178+00:00", "trade", 10.8495, 7.0]
["2026-09-23T14:06:13.195757+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:13.199115+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:13.300581+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:13.327595+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:13.350239+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:13.464360+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:13.498646+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:13.599601+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:13.629640+00:00", "trade", 10.845, 1.0]
["2026-09-23T14:06:13.758830+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:06:14.189117+00:00", "trade", 10.8518, 10.0]
["2026-09-23T14:06:14.257178+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:14.257739+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:14.359290+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.118755+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.118805+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.118815+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.136251+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.136291+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.153627+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.154610+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.154650+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.290563+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.291726+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.292813+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.292853+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.292903+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.299664+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.300642+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.300677+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.405075+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.406143+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.407125+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.407165+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.421178+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.422241+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.422276+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.443149+00:00", "trade", 10.845, 1700.0]
["2026-09-23T14:06:15.444427+00:00", "trade", 10.8476, 71.0]
["2026-09-23T14:06:15.444457+00:00", "trade", 10.845, 111.0]
["2026-09-23T14:06:15.463829+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.464095+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.464351+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.464391+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.464601+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.552234+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.552721+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.579324+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.715292+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.715327+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.715617+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.883301+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.884268+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.884303+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.945453+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.946441+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:15.946476+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:16.060652+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:16.061183+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:16.061218+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:16.065907+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:06:16.065946+00:00", "trade", 10.845, 9900.0]
["2026-09-23T14:06:16.067231+00:00", "trade", 10.845, 160.0]
["2026-09-23T14:06:16.067261+00:00", "trade", 10.845, 510.0]
["2026-09-23T14:06:16.067321+00:00", "trade", 10.8463, 115.0]
["2026-09-23T14:06:16.115452+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:16.116425+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:16.116460+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:16.138607+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:16.139113+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:16.139148+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:16.164714+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:16.164719+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:16.235883+00:00", "trade", 10.8498, 1.0]
["2026-09-23T14:06:16.268671+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:16.536562+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:16.537039+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:16.680880+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:16.681366+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.077713+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.077994+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.078690+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.078730+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.122735+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.123712+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.123747+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.140562+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.141545+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.141580+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.192861+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.193368+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.193408+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.210523+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.210584+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.211511+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.241226+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.242204+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.272987+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.273964+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.313490+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:06:17.315099+00:00", "trade", 10.845, 198.0]
["2026-09-23T14:06:17.375370+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.375425+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.375896+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.394896+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.395413+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.395448+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.411997+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.412994+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.413029+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.487261+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.488253+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.488293+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.557773+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.558781+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.558816+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.623941+00:00", "trade", 10.8684, 100.0]
["2026-09-23T14:06:17.624901+00:00", "trade", 10.845, 800.0]
["2026-09-23T14:06:17.626149+00:00", "trade", 10.845, 56.0]
["2026-09-23T14:06:17.687000+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.687988+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.688028+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.742091+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.742647+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.742687+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.788592+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.789138+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.789178+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.808118+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.808634+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.808669+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.819741+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.819826+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.820252+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.820297+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.837177+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.838159+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.900708+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:17.901695+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:18.000560+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:18.001552+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:18.032772+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:18.033188+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:18.033809+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:18.033965+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:18.034335+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:18.086399+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:18.087376+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:18.110737+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:18.111173+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:18.111604+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:18.111624+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:18.111634+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:18.111709+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:18.111765+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:18.112075+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:18.112180+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:18.114546+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:18.299647+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:06:18.575642+00:00", "trade", 10.8401, 41.0]
["2026-09-23T14:06:19.012434+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:19.142423+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:19.142884+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:19.243919+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:19.405919+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:19.562054+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:19.588437+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:19.588873+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:19.598466+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:19.659962+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:19.659992+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:19.660007+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:19.701095+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:19.702077+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:19.703044+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:19.703586+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:19.805939+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:19.806916+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:19.807913+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:20.049497+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:20.050550+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:20.051577+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:20.082693+00:00", "trade", 10.8684, 8100.0]
["2026-09-23T14:06:20.097957+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:20.098950+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:20.202498+00:00", "trade", 10.8488, 1.0]
["2026-09-23T14:06:20.312477+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:20.313454+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:20.326194+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:20.327217+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:20.343556+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:20.344072+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:20.351515+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:20.352061+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:20.412645+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:20.412645+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:20.413647+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:20.413682+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:20.440351+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:20.441358+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:20.442345+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:20.442380+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:21.122807+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:21.123819+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:21.123859+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:21.400953+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:21.401925+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:21.401960+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:21.411964+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:21.412946+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:21.412986+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:21.687944+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:21.688927+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:21.688967+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:21.731909+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:21.732355+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:21.732896+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:21.733412+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:21.733447+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:21.790934+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:21.791260+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:21.791470+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:21.791505+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:21.791626+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:21.822569+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:06:21.835229+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:06:21.844064+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:06:21.891234+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:06:21.980113+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:21.980138+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:21.980494+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:22.037932+00:00", "trade", 10.845, 103.0]
["2026-09-23T14:06:22.109324+00:00", "trade", 10.845, 300.0]
["2026-09-23T14:06:22.140632+00:00", "trade", 10.845, 50.0]
["2026-09-23T14:06:22.140710+00:00", "trade", 10.845, 300.0]
["2026-09-23T14:06:22.141278+00:00", "trade", 10.845, 300.0]
["2026-09-23T14:06:22.141351+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:22.141366+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:22.141879+00:00", "trade", 10.8448, 51.0]
["2026-09-23T14:06:22.144228+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:22.144248+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:22.144283+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:22.192117+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:22.193094+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:22.193134+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:22.204351+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:22.204471+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:22.204882+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:22.204922+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:22.213753+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:22.214751+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:22.274979+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:22.275515+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:22.412746+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:22.413738+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:22.431195+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:22.432187+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:22.445138+00:00", "trade", 10.8512, 89.0]
["2026-09-23T14:06:22.459156+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:22.460159+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:22.522848+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:22.523820+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:22.524827+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:22.969759+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:22.970761+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:23.412280+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:23.413283+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:23.427565+00:00", "trade", 10.841, 3700.0]
["2026-09-23T14:06:23.428850+00:00", "trade", 10.8427, 102.0]
["2026-09-23T14:06:23.428883+00:00", "trade", 10.8416, 219.0]
["2026-09-23T14:06:23.528810+00:00", "trade", 10.85, 1.0]
["2026-09-23T14:06:23.841720+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:23.842176+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:23.842703+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:23.843244+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:23.910614+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:23.910835+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:23.911150+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:23.919821+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:23.920347+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:23.935022+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:23.936004+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.006557+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.007098+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.026178+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.026720+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.164430+00:00", "trade", 10.845, 400.0]
["2026-09-23T14:06:24.199644+00:00", "trade", 10.845, 400.0]
["2026-09-23T14:06:24.200062+00:00", "trade", 10.845, 200.0]
["2026-09-23T14:06:24.200065+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:06:24.200068+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:06:24.200070+00:00", "trade", 10.84, 500.0]
["2026-09-23T14:06:24.200242+00:00", "trade", 10.845, 4500.0]
["2026-09-23T14:06:24.200314+00:00", "trade", 10.845, 300.0]
["2026-09-23T14:06:24.200314+00:00", "trade", 10.845, 1600.0]
["2026-09-23T14:06:24.200317+00:00", "trade", 10.845, 2600.0]
["2026-09-23T14:06:24.200322+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.200613+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.200638+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.200663+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.200663+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.200688+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.200733+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.200804+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.200891+00:00", "trade", 10.8429, 50.0]
["2026-09-23T14:06:24.200934+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.201064+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.201303+00:00", "trade", 10.845, 51.0]
["2026-09-23T14:06:24.201514+00:00", "trade", 10.8444, 101.0]
["2026-09-23T14:06:24.201541+00:00", "trade", 10.8442, 270.0]
["2026-09-23T14:06:24.201583+00:00", "trade", 10.845, 3200.0]
["2026-09-23T14:06:24.201585+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.201595+00:00", "trade", 10.845, 97.0]
["2026-09-23T14:06:24.201649+00:00", "trade", 10.8445, 52.0]
["2026-09-23T14:06:24.201752+00:00", "trade", 10.845, 72.0]
["2026-09-23T14:06:24.201779+00:00", "trade", 10.845, 133.0]
["2026-09-23T14:06:24.202849+00:00", "trade", 10.845, 51.0]
["2026-09-23T14:06:24.202879+00:00", "trade", 10.845, 163.0]
["2026-09-23T14:06:24.211814+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.212797+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.213924+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.225647+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.225948+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.245144+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.253308+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.253659+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.254581+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.254987+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.260029+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.260570+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.269069+00:00", "trade", 10.84, 1600.0]
["2026-09-23T14:06:24.269127+00:00", "trade", 10.84, 1600.0]
["2026-09-23T14:06:24.269190+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:06:24.270317+00:00", "trade", 10.84, 82.0]
["2026-09-23T14:06:24.270381+00:00", "trade", 10.8439, 52.0]
["2026-09-23T14:06:24.270429+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:24.270471+00:00", "trade", 10.84, 51.0]
["2026-09-23T14:06:24.270501+00:00", "trade", 10.84, 82.0]
["2026-09-23T14:06:24.387286+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:06:24.406412+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:25.212847+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:25.369645+00:00", "trade", 10.84, 8.0]
["2026-09-23T14:06:25.369660+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:25.370141+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:25.370146+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:25.373028+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:25.377674+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:25.378867+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:25.378867+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:25.395019+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:06:25.413254+00:00", "trade", 10.845, 300.0]
["2026-09-23T14:06:25.413342+00:00", "trade", 10.845, 200.0]
["2026-09-23T14:06:25.413359+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:25.413429+00:00", "trade", 10.845, 2398.0]
["2026-09-23T14:06:25.413494+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:25.414707+00:00", "trade", 10.8447, 51.0]
["2026-09-23T14:06:25.414734+00:00", "trade", 10.8447, 164.0]
["2026-09-23T14:06:25.526743+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:25.642313+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:26.453945+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:26.453982+00:00", "trade", 10.84, 500.0]
["2026-09-23T14:06:26.453985+00:00", "trade", 10.84, 10.0]
["2026-09-23T14:06:26.453988+00:00", "trade", 10.84, 300.0]
["2026-09-23T14:06:26.453991+00:00", "trade", 10.84, 5.0]
["2026-09-23T14:06:26.453994+00:00", "trade", 10.84, 1.0]
["2026-09-23T14:06:26.453994+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:06:26.453997+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:06:26.453997+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:06:26.453997+00:00", "trade", 10.84, 300.0]
["2026-09-23T14:06:26.454036+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:26.454041+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:26.454046+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:26.454051+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:26.454066+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:26.454086+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:26.454091+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:26.454091+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:26.454141+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:26.454141+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:26.454147+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:06:26.454147+00:00", "trade", 10.84, 600.0]
["2026-09-23T14:06:26.454151+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:26.454153+00:00", "trade", 10.84, 800.0]
["2026-09-23T14:06:26.454153+00:00", "trade", 10.84, 900.0]
["2026-09-23T14:06:26.454156+00:00", "trade", 10.84, 800.0]
["2026-09-23T14:06:26.454156+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:26.454156+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:26.454201+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:06:26.454256+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:06:26.454276+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:06:26.454276+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:06:26.454331+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.454331+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.454337+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.454432+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.454462+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.454502+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.454557+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.454562+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.454572+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.454572+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.454597+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.454597+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.454752+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.454817+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.454833+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.454858+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.454883+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.454983+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.454993+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.455019+00:00", "trade", 10.84, 400.0]
["2026-09-23T14:06:26.455023+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.455093+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.455158+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.455183+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.455263+00:00", "trade", 10.84, 52.0]
["2026-09-23T14:06:26.455413+00:00", "trade", 10.84, 71.0]
["2026-09-23T14:06:26.455449+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.455476+00:00", "trade", 10.8421, 51.0]
["2026-09-23T14:06:26.455569+00:00", "trade", 10.84, 51.0]
["2026-09-23T14:06:26.455599+00:00", "trade", 10.84, 87.0]
["2026-09-23T14:06:26.456258+00:00", "trade", 10.84, 61.0]
["2026-09-23T14:06:26.458777+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.460827+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.491695+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.492151+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.505754+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.505764+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.507402+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.507402+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.507422+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.507463+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.507919+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.509893+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.510278+00:00", "trade", 10.835, 300.0]
["2026-09-23T14:06:26.510390+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.510410+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.510530+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.510555+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.510876+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.510906+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.510921+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.510986+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.511026+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.511101+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.517156+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.517622+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.518729+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.527470+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.536857+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.536973+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.537800+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.537820+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.537880+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.538391+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.554284+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.565019+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.569199+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.584852+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.584857+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.589603+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.589613+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:26.686428+00:00", "trade", 10.8314, 12.0]
["2026-09-23T14:06:26.791823+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:27.114660+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:27.211149+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:27.230610+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:27.295792+00:00", "trade", 10.835, 600.0]
["2026-09-23T14:06:27.326435+00:00", "trade", 10.8314, 1.0]
["2026-09-23T14:06:27.455688+00:00", "trade", 10.83, 2.0]
["2026-09-23T14:06:27.467543+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:27.478133+00:00", "trade", 10.83, 1.0]
["2026-09-23T14:06:27.568513+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:28.016914+00:00", "trade", 10.8377, 23.0]
["2026-09-23T14:06:28.182614+00:00", "trade", 10.835, 3.0]
["2026-09-23T14:06:28.255445+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:28.273162+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:28.275041+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:28.279241+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:29.191450+00:00", "trade", 10.8434, 100.0]
["2026-09-23T14:06:29.502352+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:29.502377+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:29.504026+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:29.629724+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:29.629749+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:29.663179+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:29.994566+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.071842+00:00", "trade", 10.8654, 100.0]
["2026-09-23T14:06:30.140197+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.179516+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:06:30.179519+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:06:30.179546+00:00", "trade", 10.8399, 300.0]
["2026-09-23T14:06:30.180357+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.180558+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.180583+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.180812+00:00", "trade", 10.8385, 50.0]
["2026-09-23T14:06:30.180839+00:00", "trade", 10.8355, 53.0]
["2026-09-23T14:06:30.182778+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.183911+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.231609+00:00", "trade", 10.84, 1.0]
["2026-09-23T14:06:30.239049+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:06:30.241808+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.243397+00:00", "trade", 10.84, 600.0]
["2026-09-23T14:06:30.243603+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.243633+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.243643+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.243688+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.244014+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.244455+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.244648+00:00", "trade", 10.8395, 56.0]
["2026-09-23T14:06:30.245106+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.245131+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.249657+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.250068+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.250148+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.250228+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.250669+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.260032+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.260057+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.264643+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.264943+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.269992+00:00", "trade", 10.84, 400.0]
["2026-09-23T14:06:30.269995+00:00", "trade", 10.84, 60.0]
["2026-09-23T14:06:30.270005+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.270010+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.270040+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.270040+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.270537+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.270617+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.270622+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.270657+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.271058+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.271258+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.331261+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.331286+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.350231+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.350256+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.386666+00:00", "trade", 10.835, 200.0]
["2026-09-23T14:06:30.412228+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.412248+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.412328+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.413226+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.451902+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.453000+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.453040+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.467910+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.468898+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.469404+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.469444+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.490284+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.490800+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.490835+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.494123+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.521161+00:00", "trade", 10.84, 140.0]
["2026-09-23T14:06:30.521164+00:00", "trade", 10.84, 169.0]
["2026-09-23T14:06:30.521182+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.521182+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.521197+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.521207+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.521212+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.521764+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.521768+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.523222+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.523377+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.525281+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:06:30.526529+00:00", "trade", 10.8386, 55.0]
["2026-09-23T14:06:30.535779+00:00", "trade", 10.835, 200.0]
["2026-09-23T14:06:30.543904+00:00", "trade", 10.835, 200.0]
["2026-09-23T14:06:30.602671+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.602686+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.617551+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.617571+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.617606+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.617837+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.625524+00:00", "trade", 10.84, 150.0]
["2026-09-23T14:06:30.625524+00:00", "trade", 10.84, 159.0]
["2026-09-23T14:06:30.625545+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.625545+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.625555+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.625565+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.625580+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.626166+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.626171+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.627730+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.643308+00:00", "trade", 10.84, 141.0]
["2026-09-23T14:06:30.643327+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.643327+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.643327+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.643332+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.643332+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.643332+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.643337+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.643337+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.643337+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.643883+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.643903+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.643914+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.644177+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:06:30.644425+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.644445+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.645456+00:00", "trade", 10.8387, 50.0]
["2026-09-23T14:06:30.648419+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.648439+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.659415+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.659435+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.704387+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.722119+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.796626+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.831665+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.833369+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.848064+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.867084+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.872141+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.890594+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:30.914077+00:00", "trade", 10.835, 898.0]
["2026-09-23T14:06:30.914913+00:00", "trade", 10.835, 210.0]
["2026-09-23T14:06:30.915286+00:00", "trade", 10.835, 1.0]
["2026-09-23T14:06:30.915328+00:00", "trade", 10.8365, 94.0]
["2026-09-23T14:06:30.915388+00:00", "trade", 10.8383, 56.0]
["2026-09-23T14:06:30.915945+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.075832+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:06:31.091737+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.092354+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.092494+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.093366+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.094208+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.094293+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.124856+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.144092+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.144628+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.171341+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.171396+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.171457+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.171457+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.171512+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.172419+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.173817+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.173867+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.173923+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.174489+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.197724+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.230447+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.248184+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.379100+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.465284+00:00", "trade", 10.8377, 1.0]
["2026-09-23T14:06:31.613732+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.614218+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.621339+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:06:31.621340+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.678140+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:31.678150+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:32.026849+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:32.103321+00:00", "trade", 10.835, 400.0]
["2026-09-23T14:06:32.103902+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:32.104277+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:32.104729+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:32.130470+00:00", "trade", 10.835, 2200.0]
["2026-09-23T14:06:32.131754+00:00", "trade", 10.8351, 63.0]
["2026-09-23T14:06:32.131784+00:00", "trade", 10.8352, 154.0]
["2026-09-23T14:06:32.285052+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:32.285297+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:32.353003+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:32.492309+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:32.492344+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:32.535973+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:32.912667+00:00", "trade", 10.8399, 7.0]
["2026-09-23T14:06:33.286937+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:33.286967+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:33.290525+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:33.361308+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:34.548273+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:06:34.548357+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:06:34.548417+00:00", "trade", 10.835, 800.0]
["2026-09-23T14:06:34.549662+00:00", "trade", 10.835, 51.0]
["2026-09-23T14:06:34.552428+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:34.640061+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:34.640091+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:34.647323+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:34.647333+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:34.647348+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:34.647408+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:34.647433+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:34.651739+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:34.651769+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:34.686546+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:34.687684+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:34.687709+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:34.689032+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:34.689057+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:34.689112+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:34.767965+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:34.768406+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:34.914809+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:35.020500+00:00", "trade", 10.835, 1.0]
["2026-09-23T14:06:35.610892+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:35.613584+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:35.687599+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:35.708198+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:35.708223+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:35.725289+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:36.465297+00:00", "trade", 10.835, 782.0]
["2026-09-23T14:06:36.716363+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:36.717005+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:36.718238+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:36.718238+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:36.718303+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:36.718488+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:36.718498+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:36.718984+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:36.733790+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:36.734085+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:36.734160+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:36.734170+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:36.934767+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:37.004162+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:37.209580+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:37.450758+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:37.593677+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:37.594118+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:37.809059+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:37.809304+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:37.809319+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:38.218906+00:00", "trade", 10.8371, 10.0]
["2026-09-23T14:06:38.298295+00:00", "trade", 10.835, 300.0]
["2026-09-23T14:06:38.298385+00:00", "trade", 10.835, 200.0]
["2026-09-23T14:06:38.298466+00:00", "trade", 10.835, 200.0]
["2026-09-23T14:06:38.298785+00:00", "trade", 10.835, 200.0]
["2026-09-23T14:06:38.299540+00:00", "trade", 10.835, 56.0]
["2026-09-23T14:06:38.299546+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:06:38.299663+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:06:38.299771+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:06:38.299837+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:06:38.301110+00:00", "trade", 10.835, 50.0]
["2026-09-23T14:06:38.301137+00:00", "trade", 10.835, 51.0]
["2026-09-23T14:06:39.221599+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:39.403224+00:00", "trade", 10.83, 1.0]
["2026-09-23T14:06:40.369100+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:40.386742+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:40.388852+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:40.389498+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:40.390365+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:40.390420+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:40.399878+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:40.415139+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:40.428772+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:40.570122+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:41.020237+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:41.072406+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:41.315744+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:41.323738+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:41.323773+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:41.327652+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:41.327702+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:41.328223+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:41.343364+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:41.343389+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:41.345043+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:41.345088+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:41.345589+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:41.400735+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:42.714889+00:00", "trade", 10.8301, 100.0]
["2026-09-23T14:06:43.412444+00:00", "trade", 10.8397, 200.0]
["2026-09-23T14:06:43.476848+00:00", "trade", 10.835, 5.0]
["2026-09-23T14:06:43.567297+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:43.567893+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:43.567893+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:43.569407+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:43.587174+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:43.587435+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:43.769011+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:43.819892+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:44.078145+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:44.467377+00:00", "trade", 10.84, 50.0]
["2026-09-23T14:06:44.468357+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:44.468869+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:06:44.488761+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:44.643949+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:44.663165+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:44.766195+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:44.889633+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:45.220994+00:00", "trade", 10.835, 1.0]
["2026-09-23T14:06:45.294615+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:45.294625+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:45.317444+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:45.317449+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:45.319519+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:45.337281+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:45.351981+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:45.502855+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:45.547631+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:45.561018+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:45.561474+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:45.655297+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:45.769273+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:45.817735+00:00", "trade", 10.83, 20.0]
["2026-09-23T14:06:45.842327+00:00", "trade", 10.835, 50.0]
["2026-09-23T14:06:46.275891+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:46.278173+00:00", "trade", 10.835, 200.0]
["2026-09-23T14:06:46.278200+00:00", "trade", 10.835, 200.0]
["2026-09-23T14:06:46.278483+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:06:46.278579+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:06:46.279734+00:00", "trade", 10.8356, 52.0]
["2026-09-23T14:06:46.279797+00:00", "trade", 10.8352, 50.0]
["2026-09-23T14:06:46.339637+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:46.341552+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:46.359409+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:46.359680+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:46.360602+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:46.361655+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:46.361705+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:46.362672+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:46.364807+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:46.365293+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:46.368922+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:46.371839+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:46.481727+00:00", "trade", 10.835, 2000.0]
["2026-09-23T14:06:46.483237+00:00", "trade", 10.8352, 50.0]
["2026-09-23T14:06:46.483264+00:00", "trade", 10.835, 107.0]
["2026-09-23T14:06:46.759725+00:00", "trade", 10.835, 88.0]
["2026-09-23T14:06:46.760997+00:00", "trade", 10.8348, 12.0]
["2026-09-23T14:06:46.863402+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:46.865061+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:46.865146+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:46.912634+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:46.912674+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:46.913180+00:00", "trade", 10.835, 70.0]
["2026-09-23T14:06:46.913460+00:00", "trade", 10.835, 70.0]
["2026-09-23T14:06:46.915980+00:00", "trade", 10.835, 300.0]
["2026-09-23T14:06:46.916403+00:00", "trade", 10.835, 300.0]
["2026-09-23T14:06:46.921314+00:00", "trade", 10.835, 70.0]
["2026-09-23T14:06:46.921934+00:00", "trade", 10.835, 300.0]
["2026-09-23T14:06:46.922237+00:00", "trade", 10.835, 300.0]
["2026-09-23T14:06:46.923179+00:00", "trade", 10.835, 62.0]
["2026-09-23T14:06:46.931890+00:00", "trade", 10.835, 300.0]
["2026-09-23T14:06:46.932150+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:46.932176+00:00", "trade", 10.835, 300.0]
["2026-09-23T14:06:46.932180+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:46.932435+00:00", "trade", 10.835, 300.0]
["2026-09-23T14:06:46.932678+00:00", "trade", 10.835, 300.0]
["2026-09-23T14:06:46.932696+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:46.932746+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:46.933680+00:00", "trade", 10.835, 61.0]
["2026-09-23T14:06:46.945618+00:00", "trade", 10.835, 300.0]
["2026-09-23T14:06:46.945885+00:00", "trade", 10.835, 300.0]
["2026-09-23T14:06:46.947161+00:00", "trade", 10.835, 53.0]
["2026-09-23T14:06:46.963329+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:46.971645+00:00", "trade", 10.835, 300.0]
["2026-09-23T14:06:46.972893+00:00", "trade", 10.835, 61.0]
["2026-09-23T14:06:47.001211+00:00", "trade", 10.835, 300.0]
["2026-09-23T14:06:47.049293+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.049313+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.057032+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.057047+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.057538+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.057583+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.063427+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.063447+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.108984+00:00", "trade", 10.835, 300.0]
["2026-09-23T14:06:47.291184+00:00", "trade", 10.835, 4500.0]
["2026-09-23T14:06:47.292468+00:00", "trade", 10.835, 86.0]
["2026-09-23T14:06:47.292498+00:00", "trade", 10.835, 260.0]
["2026-09-23T14:06:47.292561+00:00", "trade", 10.835, 76.0]
["2026-09-23T14:06:47.306995+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.385626+00:00", "trade", 10.835, 400.0]
["2026-09-23T14:06:47.482357+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.482447+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.649073+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.649098+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.884552+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.885981+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.940174+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.940260+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.940756+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.940781+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.981899+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.981919+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.982430+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.984856+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.984871+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.984911+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.985422+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.985457+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.992414+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.992424+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:47.992459+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.006697+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.007792+00:00", "trade", 10.84, 473.0]
["2026-09-23T14:06:48.008777+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.008828+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.017719+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.017737+00:00", "trade", 10.84, 376.0]
["2026-09-23T14:06:48.017777+00:00", "trade", 10.84, 224.0]
["2026-09-23T14:06:48.017779+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:06:48.017791+00:00", "trade", 10.84, 500.0]
["2026-09-23T14:06:48.017799+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.017799+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.017799+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.017804+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.017804+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.017809+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.017809+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.017809+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.017815+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:06:48.018310+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.018335+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.018355+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.018390+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.018395+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.018420+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.018425+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.018430+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.018911+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.018985+00:00", "trade", 10.8384, 64.0]
["2026-09-23T14:06:48.019057+00:00", "trade", 10.84, 52.0]
["2026-09-23T14:06:48.019373+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.019373+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.019984+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.022996+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.023016+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.023623+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.067270+00:00", "trade", 10.84, 239.0]
["2026-09-23T14:06:48.067291+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.067291+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.067301+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.067316+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.067352+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.067836+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:06:48.067836+00:00", "trade", 10.84, 400.0]
["2026-09-23T14:06:48.067839+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:06:48.067842+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:06:48.067845+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:06:48.067848+00:00", "trade", 10.84, 2300.0]
["2026-09-23T14:06:48.067851+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:06:48.067851+00:00", "trade", 10.84, 2300.0]
["2026-09-23T14:06:48.067863+00:00", "trade", 10.84, 1061.0]
["2026-09-23T14:06:48.067878+00:00", "trade", 10.84, 127.0]
["2026-09-23T14:06:48.067878+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.067889+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.067890+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:06:48.067893+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:06:48.067893+00:00", "trade", 10.84, 250.0]
["2026-09-23T14:06:48.067893+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:06:48.067893+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:06:48.067930+00:00", "trade", 10.84, 50.0]
["2026-09-23T14:06:48.067930+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:06:48.067978+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:06:48.067998+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:06:48.068001+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:06:48.068053+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:06:48.068058+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:06:48.068068+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:06:48.068091+00:00", "trade", 10.84, 500.0]
["2026-09-23T14:06:48.068095+00:00", "trade", 10.84, 500.0]
["2026-09-23T14:06:48.068095+00:00", "trade", 10.84, 846.0]
["2026-09-23T14:06:48.068103+00:00", "trade", 10.84, 700.0]
["2026-09-23T14:06:48.068103+00:00", "trade", 10.84, 1149.0]
["2026-09-23T14:06:48.068104+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:06:48.068106+00:00", "trade", 10.84, 2857.0]
["2026-09-23T14:06:48.068109+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:06:48.068163+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.068196+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:06:48.068349+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.068374+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.068399+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.068935+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.069056+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.069198+00:00", "trade", 10.8394, 50.0]
["2026-09-23T14:06:48.069252+00:00", "trade", 10.84, 53.0]
["2026-09-23T14:06:48.069309+00:00", "trade", 10.84, 122.0]
["2026-09-23T14:06:48.069393+00:00", "trade", 10.84, 82.0]
["2026-09-23T14:06:48.069423+00:00", "trade", 10.84, 128.0]
["2026-09-23T14:06:48.069477+00:00", "trade", 10.8398, 57.0]
["2026-09-23T14:06:48.069529+00:00", "trade", 10.84, 54.0]
["2026-09-23T14:06:48.069586+00:00", "trade", 10.84, 52.0]
["2026-09-23T14:06:48.069688+00:00", "trade", 10.84, 55.0]
["2026-09-23T14:06:48.069718+00:00", "trade", 10.84, 69.0]
["2026-09-23T14:06:48.069772+00:00", "trade", 10.84, 84.0]
["2026-09-23T14:06:48.069850+00:00", "trade", 10.84, 83.0]
["2026-09-23T14:06:48.069883+00:00", "trade", 10.84, 181.0]
["2026-09-23T14:06:48.069932+00:00", "trade", 10.84, 60.0]
["2026-09-23T14:06:48.071902+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.071922+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.071942+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.072103+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.073336+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.073591+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.081350+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.104515+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.104580+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.106700+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.107341+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.110063+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.124066+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.127339+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.127620+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.129199+00:00", "trade", 10.845, 153.0]
["2026-09-23T14:06:48.129287+00:00", "trade", 10.845, 800.0]
["2026-09-23T14:06:48.129302+00:00", "trade", 10.845, 700.0]
["2026-09-23T14:06:48.130532+00:00", "trade", 10.8445, 54.0]
["2026-09-23T14:06:48.132543+00:00", "trade", 10.845, 700.0]
["2026-09-23T14:06:48.133068+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.133093+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.133788+00:00", "trade", 10.845, 71.0]
["2026-09-23T14:06:48.135899+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.164141+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.164166+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.165871+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.165881+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.165896+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.165896+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.166407+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.166432+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.166948+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.168176+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.168211+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.168236+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.168918+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.173649+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.178892+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.178917+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.185873+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.250838+00:00", "trade", 10.8507, 28.0]
["2026-09-23T14:06:48.683841+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.683866+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:48.684472+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:49.053075+00:00", "trade", 10.845, 600.0]
["2026-09-23T14:06:49.384475+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:49.384500+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:49.396885+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:50.481639+00:00", "trade", 10.845, 1700.0]
["2026-09-23T14:06:50.482924+00:00", "trade", 10.8449, 76.0]
["2026-09-23T14:06:50.482954+00:00", "trade", 10.845, 117.0]
["2026-09-23T14:06:50.688027+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:50.688087+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:50.906380+00:00", "trade", 10.845, 400.0]
["2026-09-23T14:06:50.936873+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:50.936903+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:50.937760+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:50.938637+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:50.974943+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:50.989944+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:51.086373+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:51.086398+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:51.087135+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:51.262982+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:06:51.306267+00:00", "trade", 10.845, 60.0]
["2026-09-23T14:06:51.348497+00:00", "trade", 10.845, 1000.0]
["2026-09-23T14:06:51.349745+00:00", "trade", 10.845, 80.0]
["2026-09-23T14:06:51.776515+00:00", "trade", 10.845, 1.0]
["2026-09-23T14:06:51.778268+00:00", "trade", 10.85, 9.0]
["2026-09-23T14:06:51.827794+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:51.827849+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:51.827874+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:51.828691+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:51.830435+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:51.831155+00:00", "trade", 10.845, 700.0]
["2026-09-23T14:06:51.831177+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:51.832550+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:51.832581+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:51.833488+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:51.837738+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:51.837753+00:00", "trade", 10.845, 700.0]
["2026-09-23T14:06:51.839001+00:00", "trade", 10.845, 72.0]
["2026-09-23T14:06:51.839064+00:00", "trade", 10.8449, 54.0]
["2026-09-23T14:06:51.845175+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:51.845175+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:51.854969+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:51.887696+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:52.127391+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:52.127419+00:00", "trade", 10.85, 100.0]
["2026-09-23T14:06:52.127661+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:52.127687+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:52.127702+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:52.128118+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:52.132263+00:00", "trade", 10.845, 300.0]
["2026-09-23T14:06:52.132964+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:52.133541+00:00", "trade", 10.8452, 54.0]
["2026-09-23T14:06:52.187860+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:52.188596+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:52.197287+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:52.205466+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:52.205466+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:52.213921+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:52.215585+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:52.216492+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:52.261393+00:00", "trade", 10.85, 1.0]
["2026-09-23T14:06:52.261438+00:00", "trade", 10.8488, 1.0]
["2026-09-23T14:06:52.288027+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:52.303815+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:53.308361+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:53.443988+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:53.445171+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:53.619164+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:53.695521+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:53.695556+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:54.087727+00:00", "trade", 10.84, 14150.0]
["2026-09-23T14:06:54.089030+00:00", "trade", 10.84, 226.0]
["2026-09-23T14:06:54.089063+00:00", "trade", 10.8402, 742.0]
["2026-09-23T14:06:54.089123+00:00", "trade", 10.8402, 102.0]
["2026-09-23T14:06:54.425199+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:54.441237+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:54.730093+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:54.889486+00:00", "trade", 10.85, 140.0]
["2026-09-23T14:06:54.889543+00:00", "trade", 10.85, 400.0]
["2026-09-23T14:06:54.889552+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:54.890098+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:54.890660+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:54.926101+00:00", "trade", 10.85, 100.0]
["2026-09-23T14:06:55.147590+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:55.232806+00:00", "trade", 10.8401, 721.0]
["2026-09-23T14:06:55.234054+00:00", "trade", 10.8448, 69.0]
["2026-09-23T14:06:55.276511+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:55.334092+00:00", "trade", 10.84, 2.0]
["2026-09-23T14:06:55.335602+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:55.482666+00:00", "trade", 10.85, 45.0]
["2026-09-23T14:06:55.525152+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:55.525182+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:55.658975+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:55.853101+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:55.853337+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:55.961714+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:55.961759+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:55.962591+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:55.962967+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:55.963017+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:55.965072+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:55.965117+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:55.966095+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:55.974023+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:55.974053+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:55.974069+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:55.974720+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:55.987220+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:56.057522+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:56.129387+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:56.129989+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:56.225683+00:00", "trade", 10.85, 45.0]
["2026-09-23T14:06:56.294661+00:00", "trade", 10.845, 200.0]
["2026-09-23T14:06:56.458058+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:56.602782+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:56.640797+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:56.921581+00:00", "trade", 10.8469, 6.0]
["2026-09-23T14:06:56.958066+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:56.958657+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:56.996552+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:57.412921+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:57.412992+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:57.413904+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:57.423682+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:57.423727+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:57.445529+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:57.530912+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:57.690014+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:58.160111+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:58.275295+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:58.275871+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:58.350251+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:06:58.350824+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:58.351802+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:58.352779+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:58.410100+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:58.410150+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:58.410681+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:58.411132+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:58.411669+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:58.412881+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:06:58.500124+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:58.610000+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:58.610917+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:58.661412+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:58.819157+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:58.819182+00:00", "trade", 10.85, 100.0]
["2026-09-23T14:06:58.819202+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:58.819773+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:58.820079+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:58.820174+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:59.412486+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:59.413493+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:59.720227+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:59.721019+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:59.813453+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:59.814441+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:06:59.994584+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:00.374426+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:00.375428+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:00.412020+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:00.413038+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:00.634133+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:00.635120+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:00.635792+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:00.635882+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:00.636218+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:00.653945+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:00.654922+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:00.655805+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:01.367597+00:00", "trade", 10.84, 6.0]
["2026-09-23T14:07:01.463438+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:01.463493+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:01.463984+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:01.463999+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:01.464561+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:01.465408+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:01.471768+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:01.483756+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:01.523721+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:01.523786+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:01.534998+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:01.534998+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:01.535008+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:01.537374+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:01.537414+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:01.537499+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:01.537639+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:01.538301+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:01.539529+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:01.566814+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:01.579023+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:01.585423+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:01.585483+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:01.611620+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:01.621764+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:01.628226+00:00", "trade", 10.8632, 100.0]
["2026-09-23T14:07:01.963822+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:02.126338+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:02.139123+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:02.140687+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:02.255853+00:00", "trade", 10.8422, 200.0]
["2026-09-23T14:07:02.646535+00:00", "trade", 10.85, 1.0]
["2026-09-23T14:07:02.647566+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:02.922048+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:02.922679+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:02.922679+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:02.923151+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:02.970117+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:03.299479+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:04.146316+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:04.242745+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:04.569351+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:04.589178+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:04.595859+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:04.901360+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:04.920445+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:05.071910+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:05.071960+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:05.112025+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:05.122425+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:05.147850+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:05.168083+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:05.168138+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:05.168614+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:05.683853+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:05.811211+00:00", "trade", 10.845, 3800.0]
["2026-09-23T14:07:05.812501+00:00", "trade", 10.845, 95.0]
["2026-09-23T14:07:05.812534+00:00", "trade", 10.8451, 235.0]
["2026-09-23T14:07:06.461785+00:00", "trade", 10.842, 100.0]
["2026-09-23T14:07:06.535506+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:06.536599+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:06.567217+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:06.567277+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:06.567412+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:06.567412+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:06.571101+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:06.571143+00:00", "trade", 10.84, 500.0]
["2026-09-23T14:07:06.571151+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:06.571662+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:06.571697+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:06.571712+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:06.575702+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:06.575771+00:00", "trade", 10.84, 1.0]
["2026-09-23T14:07:06.623881+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:06.640796+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:06.658584+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:06.676857+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:06.715008+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:07.262548+00:00", "trade", 10.8499, 5.0]
["2026-09-23T14:07:07.500945+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:07.577872+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:07.577959+00:00", "trade", 10.84, 157.0]
["2026-09-23T14:07:07.577963+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:07.588006+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:07.727813+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:07.892274+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:08.050895+00:00", "trade", 10.84, 45.0]
["2026-09-23T14:07:08.135609+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:08.220645+00:00", "trade", 10.8467, 100.0]
["2026-09-23T14:07:08.221902+00:00", "trade", 10.8409, 51.0]
["2026-09-23T14:07:08.458489+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:08.567458+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:08.708107+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:08.962195+00:00", "trade", 10.84, 45.0]
["2026-09-23T14:07:09.156071+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:09.490276+00:00", "trade", 10.8396, 100.0]
["2026-09-23T14:07:09.519489+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:09.762447+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:09.762507+00:00", "trade", 10.84, 500.0]
["2026-09-23T14:07:09.763755+00:00", "trade", 10.8441, 53.0]
["2026-09-23T14:07:10.129658+00:00", "trade", 10.8495, 100.0]
["2026-09-23T14:07:10.172344+00:00", "trade", 10.8414, 110.0]
["2026-09-23T14:07:10.510296+00:00", "trade", 10.8467, 44.0]
["2026-09-23T14:07:10.533376+00:00", "trade", 10.8467, 1.0]
["2026-09-23T14:07:10.585411+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:10.811223+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:10.811890+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:11.335979+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:11.341152+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:11.341262+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:11.361480+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:11.405695+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:11.587548+00:00", "trade", 10.8467, 2.0]
["2026-09-23T14:07:12.460389+00:00", "trade", 10.845, 10.0]
["2026-09-23T14:07:12.607600+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:12.689477+00:00", "trade", 10.8462, 100.0]
["2026-09-23T14:07:12.813725+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:13.111693+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:13.205911+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:13.212312+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:13.215705+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:13.233326+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:13.233396+00:00", "trade", 10.8469, 230.0]
["2026-09-23T14:07:13.272064+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:13.279401+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:13.279456+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:13.279626+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:13.317246+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:13.815017+00:00", "trade", 10.84, 50.0]
["2026-09-23T14:07:13.815048+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:13.815284+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:13.816271+00:00", "trade", 10.8421, 51.0]
["2026-09-23T14:07:13.819714+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:13.856630+00:00", "trade", 10.845, 3.0]
["2026-09-23T14:07:13.856898+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:13.871091+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:13.876546+00:00", "trade", 10.8414, 9.0]
["2026-09-23T14:07:14.160126+00:00", "trade", 10.8467, 100.0]
["2026-09-23T14:07:14.161195+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:14.401094+00:00", "trade", 10.85, 45.0]
["2026-09-23T14:07:15.226546+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.236264+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.237407+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.244489+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.245982+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.246629+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.248323+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.249195+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.262056+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.264151+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.298066+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.364323+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.366759+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.412122+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.412187+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.412267+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.412653+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.511368+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.512480+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.512490+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.512525+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.512841+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.513043+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:07:15.521617+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.522660+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.522670+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.522693+00:00", "trade", 10.845, 2664.0]
["2026-09-23T14:07:15.523977+00:00", "trade", 10.8437, 79.0]
["2026-09-23T14:07:15.524007+00:00", "trade", 10.8451, 149.0]
["2026-09-23T14:07:15.526379+00:00", "trade", 10.845, 2664.0]
["2026-09-23T14:07:15.526443+00:00", "trade", 10.845, 2172.0]
["2026-09-23T14:07:15.526875+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.527035+00:00", "trade", 10.845, 300.0]
["2026-09-23T14:07:15.527624+00:00", "trade", 10.845, 136.0]
["2026-09-23T14:07:15.527745+00:00", "trade", 10.845, 77.0]
["2026-09-23T14:07:15.527778+00:00", "trade", 10.845, 111.0]
["2026-09-23T14:07:15.527838+00:00", "trade", 10.845, 57.0]
["2026-09-23T14:07:15.534643+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.534678+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.534683+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.550380+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.551343+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.551383+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.564390+00:00", "trade", 10.845, 300.0]
["2026-09-23T14:07:15.573074+00:00", "trade", 10.845, 300.0]
["2026-09-23T14:07:15.573438+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:07:15.574052+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.574262+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.574658+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.574701+00:00", "trade", 10.845, 51.0]
["2026-09-23T14:07:15.575019+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.575059+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.575901+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.575951+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.579936+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.580983+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.582782+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.582863+00:00", "trade", 10.845, 400.0]
["2026-09-23T14:07:15.582918+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.590626+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.591177+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.607867+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.609230+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.621990+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.622973+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.632054+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.633017+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.633538+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.637933+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:15.663066+00:00", "trade", 10.845, 134.0]
["2026-09-23T14:07:15.663502+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:07:15.663535+00:00", "trade", 10.845, 95.0]
["2026-09-23T14:07:15.664428+00:00", "trade", 10.845, 36.0]
["2026-09-23T14:07:15.665150+00:00", "trade", 10.845, 3.0]
["2026-09-23T14:07:15.665391+00:00", "trade", 10.845, 1.0]
["2026-09-23T14:07:15.667252+00:00", "trade", 10.845, 400.0]
["2026-09-23T14:07:15.668497+00:00", "trade", 10.845, 60.0]
["2026-09-23T14:07:15.702195+00:00", "trade", 10.845, 5300.0]
["2026-09-23T14:07:15.703479+00:00", "trade", 10.845, 120.0]
["2026-09-23T14:07:15.703509+00:00", "trade", 10.845, 270.0]
["2026-09-23T14:07:15.703572+00:00", "trade", 10.845, 52.0]
["2026-09-23T14:07:15.758290+00:00", "trade", 10.845, 3600.0]
["2026-09-23T14:07:15.759574+00:00", "trade", 10.845, 58.0]
["2026-09-23T14:07:15.759601+00:00", "trade", 10.845, 184.0]
["2026-09-23T14:07:16.178413+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:16.179435+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:16.180437+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:16.187584+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:16.188135+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:16.193949+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:16.287957+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:16.294052+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:16.310210+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:16.315939+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:16.384116+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:16.384171+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:16.384787+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:16.384843+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:16.423169+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:16.646669+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:16.647251+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:16.666189+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:07:16.666492+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:16.681648+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:16.682329+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:16.701079+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:17.159835+00:00", "trade", 10.8571, 100.0]
["2026-09-23T14:07:17.408286+00:00", "trade", 10.842, 5.0]
["2026-09-23T14:07:17.746225+00:00", "trade", 10.8422, 500.0]
["2026-09-23T14:07:17.797253+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:17.852404+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:17.854499+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:17.890148+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:17.910562+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:17.910572+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:18.018804+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:18.148297+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:18.575145+00:00", "trade", 10.8468, 100.0]
["2026-09-23T14:07:18.576245+00:00", "trade", 10.85, 100.0]
["2026-09-23T14:07:18.846136+00:00", "trade", 10.8422, 1.0]
["2026-09-23T14:07:19.373903+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:19.427751+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:19.831359+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:19.862930+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:20.056610+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:20.086957+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:20.119308+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:20.889884+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:20.889909+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:20.889909+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:21.064313+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:21.064358+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:21.168373+00:00", "trade", 10.8413, 1100.0]
["2026-09-23T14:07:21.169533+00:00", "trade", 10.8413, 300.0]
["2026-09-23T14:07:21.170246+00:00", "trade", 10.8413, 100.0]
["2026-09-23T14:07:21.290751+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:21.291754+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:21.304850+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:21.305842+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:21.776410+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.073393+00:00", "trade", 10.845, 220.0]
["2026-09-23T14:07:22.074641+00:00", "trade", 10.8443, 52.0]
["2026-09-23T14:07:22.082583+00:00", "trade", 10.845, 2250.0]
["2026-09-23T14:07:22.083296+00:00", "trade", 10.845, 2250.0]
["2026-09-23T14:07:22.083795+00:00", "trade", 10.845, 2250.0]
["2026-09-23T14:07:22.083861+00:00", "trade", 10.8448, 52.0]
["2026-09-23T14:07:22.083891+00:00", "trade", 10.845, 115.0]
["2026-09-23T14:07:22.084541+00:00", "trade", 10.845, 115.0]
["2026-09-23T14:07:22.084592+00:00", "trade", 10.8449, 64.0]
["2026-09-23T14:07:22.085064+00:00", "trade", 10.845, 72.0]
["2026-09-23T14:07:22.085091+00:00", "trade", 10.845, 115.0]
["2026-09-23T14:07:22.091684+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.091695+00:00", "trade", 10.84, 2.0]
["2026-09-23T14:07:22.092501+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.102309+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.134541+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.134571+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.135097+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.135132+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.135588+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.140289+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.144399+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.144424+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.146128+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.146158+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.146163+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.146188+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.146329+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.146825+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.150629+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.156443+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.158127+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.158167+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.158559+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:07:22.158562+00:00", "trade", 10.845, 300.0]
["2026-09-23T14:07:22.158789+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.158789+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.158828+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.159054+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.159329+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.159400+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.168936+00:00", "trade", 10.845, 4000.0]
["2026-09-23T14:07:22.170214+00:00", "trade", 10.845, 70.0]
["2026-09-23T14:07:22.170241+00:00", "trade", 10.845, 225.0]
["2026-09-23T14:07:22.193414+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:07:22.280618+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.282051+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.282076+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.282111+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.289749+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.298264+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.300425+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.300670+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.515075+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.516783+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.649233+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:22.958257+00:00", "trade", 10.842, 1.0]
["2026-09-23T14:07:23.822249+00:00", "trade", 10.845, 2.0]
["2026-09-23T14:07:23.822348+00:00", "trade", 10.845, 1.0]
["2026-09-23T14:07:23.866321+00:00", "trade", 10.8421, 10.0]
["2026-09-23T14:07:24.033095+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:24.033708+00:00", "trade", 10.845, 200.0]
["2026-09-23T14:07:24.094862+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:24.126788+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:24.310284+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:07:24.311821+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:07:24.313068+00:00", "trade", 10.845, 50.0]
["2026-09-23T14:07:24.336586+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:24.338316+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:24.338892+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:24.343227+00:00", "trade", 10.845, 2664.0]
["2026-09-23T14:07:24.344505+00:00", "trade", 10.845, 51.0]
["2026-09-23T14:07:24.344535+00:00", "trade", 10.845, 162.0]
["2026-09-23T14:07:24.372928+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:24.781092+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:25.040584+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:25.060080+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:25.148956+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:25.148956+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:25.148961+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:25.328509+00:00", "trade", 10.845, 69.0]
["2026-09-23T14:07:25.436820+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:25.748811+00:00", "trade", 10.8486, 1.0]
["2026-09-23T14:07:25.922594+00:00", "trade", 10.8495, 10000.0]
["2026-09-23T14:07:25.923878+00:00", "trade", 10.8495, 161.0]
["2026-09-23T14:07:25.923911+00:00", "trade", 10.8495, 514.0]
["2026-09-23T14:07:25.923974+00:00", "trade", 10.8485, 89.0]
["2026-09-23T14:07:25.950717+00:00", "trade", 10.845, 3936.0]
["2026-09-23T14:07:25.951995+00:00", "trade", 10.845, 63.0]
["2026-09-23T14:07:25.952052+00:00", "trade", 10.845, 201.0]
["2026-09-23T14:07:25.955366+00:00", "trade", 10.845, 700.0]
["2026-09-23T14:07:25.955372+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:07:25.955372+00:00", "trade", 10.845, 3700.0]
["2026-09-23T14:07:25.955372+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:07:25.955375+00:00", "trade", 10.845, 800.0]
["2026-09-23T14:07:25.955375+00:00", "trade", 10.845, 60.0]
["2026-09-23T14:07:25.955378+00:00", "trade", 10.845, 3540.0]
["2026-09-23T14:07:25.955441+00:00", "trade", 10.845, 4500.0]
["2026-09-23T14:07:25.955457+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:25.955502+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:25.955623+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:25.955628+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:25.955662+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:25.955664+00:00", "trade", 10.85, 46.0]
["2026-09-23T14:07:25.955664+00:00", "trade", 10.85, 60.0]
["2026-09-23T14:07:25.955865+00:00", "trade", 10.845, 800.0]
["2026-09-23T14:07:25.955918+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:25.955931+00:00", "trade", 10.845, 200.0]
["2026-09-23T14:07:25.955953+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:25.956264+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:25.956264+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:25.956269+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:25.956319+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:25.956364+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:25.956385+00:00", "trade", 10.845, 2250.0]
["2026-09-23T14:07:25.956555+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:25.956674+00:00", "trade", 10.845, 74.0]
["2026-09-23T14:07:25.956704+00:00", "trade", 10.845, 235.0]
["2026-09-23T14:07:25.956773+00:00", "trade", 10.845, 60.0]
["2026-09-23T14:07:25.956887+00:00", "trade", 10.845, 70.0]
["2026-09-23T14:07:25.956917+00:00", "trade", 10.845, 224.0]
["2026-09-23T14:07:25.957005+00:00", "trade", 10.845, 72.0]
["2026-09-23T14:07:25.957029+00:00", "trade", 10.845, 230.0]
["2026-09-23T14:07:25.957089+00:00", "trade", 10.845, 62.0]
["2026-09-23T14:07:25.957170+00:00", "trade", 10.8455, 56.0]
["2026-09-23T14:07:25.957651+00:00", "trade", 10.8452, 54.0]
["2026-09-23T14:07:25.957678+00:00", "trade", 10.845, 115.0]
["2026-09-23T14:07:25.989253+00:00", "trade", 10.845, 4000.0]
["2026-09-23T14:07:25.990537+00:00", "trade", 10.845, 64.0]
["2026-09-23T14:07:25.990564+00:00", "trade", 10.845, 204.0]
["2026-09-23T14:07:25.990575+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:25.990627+00:00", "trade", 10.8451, 51.0]
["2026-09-23T14:07:26.036484+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:26.040892+00:00", "trade", 10.845, 300.0]
["2026-09-23T14:07:26.045095+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:26.046077+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:26.046834+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:26.059574+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:26.059740+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:26.109092+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:26.118394+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:26.118940+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:26.126543+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:26.127526+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:26.137760+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:26.138757+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:26.197236+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:26.198289+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:26.199356+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:26.215064+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:26.216046+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:26.223955+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:26.224952+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:26.412367+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:26.413365+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:26.481225+00:00", "trade", 10.8425, 10.0]
["2026-09-23T14:07:26.862797+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:26.863790+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:26.914986+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:26.915958+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:26.962474+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:26.963451+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:27.018577+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:27.019389+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:27.080715+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:27.229709+00:00", "trade", 10.8491, 100.0]
["2026-09-23T14:07:27.411902+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:27.412899+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:27.499821+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:27.500372+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:27.558019+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:27.559001+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:27.564885+00:00", "trade", 10.845, 300.0]
["2026-09-23T14:07:27.584973+00:00", "trade", 10.845, 300.0]
["2026-09-23T14:07:27.585965+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:27.586967+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:27.670782+00:00", "trade", 10.845, 1.0]
["2026-09-23T14:07:27.723006+00:00", "trade", 10.845, 620.0]
["2026-09-23T14:07:27.724251+00:00", "trade", 10.845, 78.0]
["2026-09-23T14:07:27.771501+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:27.772478+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:27.773541+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.189830+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.190591+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.190822+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.200766+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.201292+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.208980+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.209967+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.220783+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.221299+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.242179+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.243166+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.260658+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.261324+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.261640+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.274947+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.275899+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.276636+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.411551+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.412859+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.470371+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.471328+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.472301+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.623460+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.624462+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.653651+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.654213+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.709108+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.710105+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.746226+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.746753+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.833188+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.834185+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.848068+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.849060+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:28.889931+00:00", "trade", 10.8481, 100.0]
["2026-09-23T14:07:29.401307+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.402285+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.403282+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.412614+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.413607+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.798561+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.799543+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.800090+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.809717+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.810715+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.811366+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.860598+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.861581+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.885317+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.885858+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.921678+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.922651+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.923272+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.941551+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.942513+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.943029+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.943350+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.959253+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.960235+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.962686+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.964320+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.964320+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.964395+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.978794+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:29.994607+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:30.237486+00:00", "trade", 10.845, 5.0]
["2026-09-23T14:07:30.529396+00:00", "trade", 10.845, 800.0]
["2026-09-23T14:07:30.529743+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:30.529748+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:30.536965+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:07:30.664002+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:30.666237+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:30.674236+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:30.683859+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:30.683864+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:30.913575+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:31.723845+00:00", "trade", 10.845, 92.0]
["2026-09-23T14:07:31.725096+00:00", "trade", 10.845, 51.0]
["2026-09-23T14:07:32.280266+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:32.868785+00:00", "trade", 10.84, 45.0]
["2026-09-23T14:07:32.889092+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:32.889102+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:32.890100+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:32.942755+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:32.943772+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:32.944754+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:32.947150+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:32.957159+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:32.958151+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:32.997650+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:32.998642+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:33.017056+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:33.018049+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:33.223236+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:33.224243+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:33.412726+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:33.413728+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:33.483138+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:33.484141+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:34.335360+00:00", "trade", 10.84, 45.0]
["2026-09-23T14:07:34.412787+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:34.413799+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:34.449240+00:00", "trade", 10.8429, 90.0]
["2026-09-23T14:07:34.841239+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:34.842232+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:34.890697+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:34.890707+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:34.890727+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:34.890797+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:34.904214+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:34.934300+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:35.139824+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.019203+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.077466+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.169014+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.169039+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.169069+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.179118+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.180100+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.188440+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.188961+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.198875+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.199401+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.412853+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.413865+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.431357+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.431893+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.670470+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.671563+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.672555+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.840314+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:07:37.841291+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.842263+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.879016+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:07:37.883759+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:07:37.946260+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.946796+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.956429+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.957311+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.957843+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.962454+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.974678+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:37.975214+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:38.157225+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:07:38.194084+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:38.195051+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:38.196044+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:38.227513+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:38.228040+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:38.244864+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:38.245381+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:38.245967+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:38.245967+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:38.253069+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:38.253330+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:38.254031+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:38.254578+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:38.254778+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:38.264436+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:38.265408+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:38.412783+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:38.413761+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:38.528719+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:38.529686+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:38.613280+00:00", "trade", 10.8414, 58.0]
["2026-09-23T14:07:39.165478+00:00", "trade", 10.8414, 1.0]
["2026-09-23T14:07:39.412283+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:39.413290+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:39.458733+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:39.459705+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:39.460673+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:39.491391+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:39.492383+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:39.578773+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:39.579319+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:39.596044+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:39.597041+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:39.605081+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:39.606053+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:39.606579+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:40.332226+00:00", "trade", 10.8468, 270.0]
["2026-09-23T14:07:40.333537+00:00", "trade", 10.8449, 53.0]
["2026-09-23T14:07:40.353784+00:00", "trade", 10.8468, 1.0]
["2026-09-23T14:07:40.412814+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:40.413837+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:40.669733+00:00", "trade", 10.8497, 100.0]
["2026-09-23T14:07:40.790566+00:00", "trade", 10.8526, 500.0]
["2026-09-23T14:07:41.312607+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:41.313148+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:41.321974+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:41.322936+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:41.323633+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:41.338448+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:41.338984+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:41.412424+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:41.413411+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:41.529778+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:41.530820+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:41.599752+00:00", "trade", 10.8467, 2.0]
["2026-09-23T14:07:41.848740+00:00", "trade", 10.845, 3000.0]
["2026-09-23T14:07:41.849988+00:00", "trade", 10.845, 195.0]
["2026-09-23T14:07:42.088827+00:00", "trade", 10.84, 4.0]
["2026-09-23T14:07:42.089743+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.089828+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.090710+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.114386+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.115359+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.116346+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.174960+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.175967+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.192923+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.193985+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.251296+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.252264+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.252830+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.260599+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.261586+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.262242+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.268793+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.273494+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.294715+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.295712+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.301742+00:00", "trade", 10.845, 2.0]
["2026-09-23T14:07:42.305966+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.306934+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.307460+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.317454+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.318431+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.319097+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.355098+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.356060+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.356737+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.356797+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.412229+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.563391+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:07:42.564672+00:00", "trade", 10.845, 50.0]
["2026-09-23T14:07:42.624518+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.624834+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.624834+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.626618+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.836301+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.845688+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.845713+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.845713+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.851968+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.852099+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.862057+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.862057+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.862142+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.863050+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.863070+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.869395+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.869445+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.872086+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.872111+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.885354+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:07:42.889422+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.889457+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.908894+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.909881+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.950883+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.951409+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.958882+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.959870+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.968184+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.968706+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:42.969488+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:43.134575+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:43.135136+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:43.154181+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:43.155274+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:43.412064+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:43.413181+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:43.974775+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:43.975763+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:43.976780+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.412641+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.413633+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.664564+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.665747+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.666764+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.699447+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.701111+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.703070+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.751781+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.752748+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.753746+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.775252+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.776229+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.776970+00:00", "trade", 10.845, 300.0]
["2026-09-23T14:07:44.778028+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.781571+00:00", "trade", 10.845, 300.0]
["2026-09-23T14:07:44.782855+00:00", "trade", 10.845, 50.0]
["2026-09-23T14:07:44.783376+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.784619+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.785727+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.785817+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.785837+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.785853+00:00", "trade", 10.84, 498.0]
["2026-09-23T14:07:44.789110+00:00", "trade", 10.8431, 67.0]
["2026-09-23T14:07:44.789902+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.789997+00:00", "trade", 10.845, 4500.0]
["2026-09-23T14:07:44.791275+00:00", "trade", 10.8446, 91.0]
["2026-09-23T14:07:44.791305+00:00", "trade", 10.845, 230.0]
["2026-09-23T14:07:44.798001+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.798958+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.799474+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.801840+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.801840+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.803329+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.803349+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.803374+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.803414+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.803694+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.804010+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.810200+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.819281+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.831566+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.831571+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.833575+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.838031+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.846246+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:07:44.849508+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.849809+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.849814+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.849824+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.849829+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.851849+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.851884+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.866649+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.869335+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.869335+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.869541+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.875159+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.875169+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.879555+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.884672+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.899051+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.916989+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.920502+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.920552+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:44.950614+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:45.016350+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:45.089293+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:45.130145+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:45.130225+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:45.211157+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:45.243364+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:45.346628+00:00", "trade", 10.8401, 550.0]
["2026-09-23T14:07:45.789100+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:45.791987+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:45.791987+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:46.476408+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:46.655241+00:00", "trade", 10.85, 45.0]
["2026-09-23T14:07:46.671025+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:46.689278+00:00", "trade", 10.8523, 1000.0]
["2026-09-23T14:07:46.689702+00:00", "trade", 10.8523, 400.0]
["2026-09-23T14:07:46.690526+00:00", "trade", 10.8523, 100.0]
["2026-09-23T14:07:46.769760+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:46.769805+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:46.791968+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:46.792029+00:00", "trade", 10.84, 99.0]
["2026-09-23T14:07:46.843656+00:00", "trade", 10.8433, 99.0]
["2026-09-23T14:07:46.911401+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:47.862615+00:00", "trade", 10.845, 6000.0]
["2026-09-23T14:07:47.863902+00:00", "trade", 10.8445, 110.0]
["2026-09-23T14:07:47.863938+00:00", "trade", 10.8445, 352.0]
["2026-09-23T14:07:47.864001+00:00", "trade", 10.8445, 83.0]
["2026-09-23T14:07:47.993428+00:00", "trade", 10.85, 45.0]
["2026-09-23T14:07:48.169480+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:48.241837+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:48.389818+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:48.422683+00:00", "trade", 10.84, 99.0]
["2026-09-23T14:07:48.422807+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:48.449390+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:48.450046+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:48.451475+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:48.469753+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:48.476008+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:48.500281+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:48.507518+00:00", "trade", 10.845, 99.0]
["2026-09-23T14:07:48.563105+00:00", "trade", 10.84, 99.0]
["2026-09-23T14:07:48.568728+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:48.586460+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:48.586460+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:48.615089+00:00", "trade", 10.8421, 99.0]
["2026-09-23T14:07:48.682918+00:00", "trade", 10.84, 99.0]
["2026-09-23T14:07:48.689916+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:48.733255+00:00", "trade", 10.8421, 99.0]
["2026-09-23T14:07:48.802443+00:00", "trade", 10.84, 99.0]
["2026-09-23T14:07:48.854981+00:00", "trade", 10.8421, 99.0]
["2026-09-23T14:07:48.927591+00:00", "trade", 10.84, 99.0]
["2026-09-23T14:07:48.974410+00:00", "trade", 10.8421, 99.0]
["2026-09-23T14:07:48.975658+00:00", "trade", 10.8417, 53.0]
["2026-09-23T14:07:49.171515+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:49.171606+00:00", "trade", 10.845, 110.0]
["2026-09-23T14:07:49.240935+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:49.246117+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:49.270841+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:49.284559+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:49.534437+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:49.841483+00:00", "trade", 10.84, 99.0]
["2026-09-23T14:07:49.879807+00:00", "trade", 10.845, 1.0]
["2026-09-23T14:07:49.893985+00:00", "trade", 10.8433, 99.0]
["2026-09-23T14:07:50.094724+00:00", "trade", 10.845, 1800.0]
["2026-09-23T14:07:50.096008+00:00", "trade", 10.8437, 50.0]
["2026-09-23T14:07:50.096038+00:00", "trade", 10.8447, 108.0]
["2026-09-23T14:07:50.229922+00:00", "trade", 10.8519, 700.0]
["2026-09-23T14:07:50.260181+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:50.261765+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:50.320771+00:00", "trade", 10.845, 62.0]
["2026-09-23T14:07:50.402334+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:50.713272+00:00", "trade", 10.84, 99.0]
["2026-09-23T14:07:50.724459+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:50.765720+00:00", "trade", 10.8421, 99.0]
["2026-09-23T14:07:50.825885+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:51.048268+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:51.049496+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:51.050214+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:07:51.050348+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:51.061108+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:07:51.069420+00:00", "trade", 10.845, 100.0]
["2026-09-23T14:07:51.069432+00:00", "trade", 10.845, 700.0]
["2026-09-23T14:07:51.070680+00:00", "trade", 10.8444, 64.0]
["2026-09-23T14:07:51.113498+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:51.333280+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:51.612940+00:00", "trade", 10.84, 99.0]
["2026-09-23T14:07:51.664026+00:00", "trade", 10.8433, 99.0]
["2026-09-23T14:07:51.750977+00:00", "trade", 10.84, 99.0]
["2026-09-23T14:07:51.800090+00:00", "trade", 10.8433, 99.0]
["2026-09-23T14:07:51.871392+00:00", "trade", 10.84, 99.0]
["2026-09-23T14:07:51.925013+00:00", "trade", 10.8422, 99.0]
["2026-09-23T14:07:51.998891+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:52.003926+00:00", "trade", 10.84, 99.0]
["2026-09-23T14:07:52.055240+00:00", "trade", 10.8422, 99.0]
["2026-09-23T14:07:52.079763+00:00", "trade", 10.8477, 1.0]
["2026-09-23T14:07:52.124961+00:00", "trade", 10.84, 99.0]
["2026-09-23T14:07:52.141475+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:52.141650+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:52.170768+00:00", "trade", 10.843, 99.0]
["2026-09-23T14:07:52.172013+00:00", "trade", 10.8414, 51.0]
["2026-09-23T14:07:52.265187+00:00", "trade", 10.84, 99.0]
["2026-09-23T14:07:52.317965+00:00", "trade", 10.8403, 99.0]
["2026-09-23T14:07:52.528409+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:53.149082+00:00", "trade", 10.84, 99.0]
["2026-09-23T14:07:53.163938+00:00", "trade", 10.8402, 9.0]
["2026-09-23T14:07:53.203734+00:00", "trade", 10.8422, 99.0]
["2026-09-23T14:07:53.789736+00:00", "trade", 10.845, 101.0]
["2026-09-23T14:07:53.812858+00:00", "trade", 10.845, 20.0]
["2026-09-23T14:07:54.018850+00:00", "trade", 10.8422, 1.0]
["2026-09-23T14:07:54.143154+00:00", "trade", 10.8435, 2500.0]
["2026-09-23T14:07:54.144435+00:00", "trade", 10.8431, 84.0]
["2026-09-23T14:07:54.144468+00:00", "trade", 10.8432, 154.0]
["2026-09-23T14:07:54.144531+00:00", "trade", 10.8433, 59.0]
["2026-09-23T14:07:54.411685+00:00", "trade", 10.845, 20.0]
["2026-09-23T14:07:54.525107+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:54.612284+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:54.615567+00:00", "trade", 10.84, 99.0]
["2026-09-23T14:07:54.630432+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:54.648109+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:54.662398+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:54.666956+00:00", "trade", 10.8433, 99.0]
["2026-09-23T14:07:54.754156+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:54.754166+00:00", "trade", 10.84, 57.0]
["2026-09-23T14:07:54.754196+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:54.764210+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:54.824112+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:54.843994+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:55.001704+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:55.011933+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:55.012384+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:55.014038+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:55.015216+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:55.015933+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:55.015938+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:55.023967+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:55.554484+00:00", "trade", 10.8452, 100.0]
["2026-09-23T14:07:55.899452+00:00", "trade", 10.84, 45.0]
["2026-09-23T14:07:56.027040+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:56.038963+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:56.073630+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:56.492956+00:00", "trade", 10.8488, 1.0]
["2026-09-23T14:07:56.769893+00:00", "trade", 10.8505, 100.0]
["2026-09-23T14:07:57.050140+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:57.098255+00:00", "trade", 10.845, 300.0]
["2026-09-23T14:07:57.159720+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:57.165569+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:57.177227+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:57.188776+00:00", "trade", 10.8452, 15.0]
["2026-09-23T14:07:57.194563+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:57.299192+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:57.302058+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:57.305132+00:00", "trade", 10.85, 2.0]
["2026-09-23T14:07:57.305156+00:00", "trade", 10.845, 2.0]
["2026-09-23T14:07:57.519890+00:00", "trade", 10.84, 1.0]
["2026-09-23T14:07:57.904164+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:57.912439+00:00", "trade", 10.8509, 49.0]
["2026-09-23T14:07:57.916934+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:57.959084+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:57.959165+00:00", "trade", 10.845, 289.0]
["2026-09-23T14:07:57.959165+00:00", "trade", 10.845, 210.0]
["2026-09-23T14:07:57.959167+00:00", "trade", 10.845, 101.0]
["2026-09-23T14:07:57.960981+00:00", "trade", 10.844, 58.0]
["2026-09-23T14:07:57.963690+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:57.963700+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:57.963971+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:57.984389+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:58.013378+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:58.013434+00:00", "trade", 10.84, 499.0]
["2026-09-23T14:07:58.013486+00:00", "trade", 10.84, 500.0]
["2026-09-23T14:07:58.013488+00:00", "trade", 10.84, 800.0]
["2026-09-23T14:07:58.013494+00:00", "trade", 10.84, 25.0]
["2026-09-23T14:07:58.013494+00:00", "trade", 10.84, 2.0]
["2026-09-23T14:07:58.013500+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:07:58.013503+00:00", "trade", 10.84, 70.0]
["2026-09-23T14:07:58.013503+00:00", "trade", 10.84, 400.0]
["2026-09-23T14:07:58.013507+00:00", "trade", 10.84, 158.0]
["2026-09-23T14:07:58.013512+00:00", "trade", 10.84, 6.0]
["2026-09-23T14:07:58.013513+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:58.013513+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:58.013516+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:07:58.013516+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:07:58.013516+00:00", "trade", 10.84, 25.0]
["2026-09-23T14:07:58.013516+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:07:58.013516+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:58.013520+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:58.013520+00:00", "trade", 10.84, 1000.0]
["2026-09-23T14:07:58.013525+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:07:58.013525+00:00", "trade", 10.84, 400.0]
["2026-09-23T14:07:58.013532+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:07:58.013532+00:00", "trade", 10.84, 45.0]
["2026-09-23T14:07:58.013532+00:00", "trade", 10.84, 900.0]
["2026-09-23T14:07:58.013537+00:00", "trade", 10.84, 130.0]
["2026-09-23T14:07:58.013537+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:07:58.013537+00:00", "trade", 10.84, 1100.0]
["2026-09-23T14:07:58.013543+00:00", "trade", 10.84, 70.0]
["2026-09-23T14:07:58.013543+00:00", "trade", 10.84, 3200.0]
["2026-09-23T14:07:58.013543+00:00", "trade", 10.84, 7.0]
["2026-09-23T14:07:58.013547+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:58.013547+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:07:58.013547+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:58.013549+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:58.013549+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:58.013552+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:07:58.013552+00:00", "trade", 10.84, 70.0]
["2026-09-23T14:07:58.013552+00:00", "trade", 10.84, 400.0]
["2026-09-23T14:07:58.013553+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:58.013556+00:00", "trade", 10.84, 130.0]
["2026-09-23T14:07:58.013556+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:58.013559+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:58.013559+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:58.013561+00:00", "trade", 10.84, 130.0]
["2026-09-23T14:07:58.013561+00:00", "trade", 10.84, 70.0]
["2026-09-23T14:07:58.013561+00:00", "trade", 10.84, 3200.0]
["2026-09-23T14:07:58.013561+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:58.013564+00:00", "trade", 10.84, 4800.0]
["2026-09-23T14:07:58.013564+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:58.013564+00:00", "trade", 10.84, 130.0]
["2026-09-23T14:07:58.013564+00:00", "trade", 10.84, 600.0]
["2026-09-23T14:07:58.013567+00:00", "trade", 10.84, 723.0]
["2026-09-23T14:07:58.013567+00:00", "trade", 10.84, 800.0]
["2026-09-23T14:07:58.013567+00:00", "trade", 10.84, 800.0]
["2026-09-23T14:07:58.013567+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:07:58.013570+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:07:58.013570+00:00", "trade", 10.84, 500.0]
["2026-09-23T14:07:58.013570+00:00", "trade", 10.84, 3000.0]
["2026-09-23T14:07:58.013573+00:00", "trade", 10.84, 3200.0]
["2026-09-23T14:07:58.013573+00:00", "trade", 10.84, 70.0]
["2026-09-23T14:07:58.013576+00:00", "trade", 10.84, 70.0]
["2026-09-23T14:07:58.013576+00:00", "trade", 10.84, 300.0]
["2026-09-23T14:07:58.013578+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:58.013578+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:58.013579+00:00", "trade", 10.84, 700.0]
["2026-09-23T14:07:58.013579+00:00", "trade", 10.84, 130.0]
["2026-09-23T14:07:58.013582+00:00", "trade", 10.84, 130.0]
["2026-09-23T14:07:58.013582+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:07:58.013583+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:58.013586+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:58.013586+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:07:58.013588+00:00", "trade", 10.84, 70.0]
["2026-09-23T14:07:58.013591+00:00", "trade", 10.84, 130.0]
["2026-09-23T14:07:58.013594+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:58.013604+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:58.013619+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:58.013654+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:58.013659+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:58.013664+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:58.013684+00:00", "trade", 10.845, 289.0]
["2026-09-23T14:07:58.013690+00:00", "trade", 10.845, 101.0]
["2026-09-23T14:07:58.013690+00:00", "trade", 10.845, 210.0]
["2026-09-23T14:07:58.013693+00:00", "trade", 10.84, 500.0]
["2026-09-23T14:07:58.013693+00:00", "trade", 10.84, 46.0]
["2026-09-23T14:07:58.013694+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:58.013694+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:58.013694+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:58.013699+00:00", "trade", 10.84, 4800.0]
["2026-09-23T14:07:58.013699+00:00", "trade", 10.84, 900.0]
["2026-09-23T14:07:58.013699+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:58.013699+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:58.013703+00:00", "trade", 10.84, 800.0]
["2026-09-23T14:07:58.013703+00:00", "trade", 10.84, 800.0]
["2026-09-23T14:07:58.013704+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:58.013704+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:58.013708+00:00", "trade", 10.84, 1724.0]
["2026-09-23T14:07:58.013708+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:07:58.013708+00:00", "trade", 10.84, 2.0]
["2026-09-23T14:07:58.013709+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:58.013711+00:00", "trade", 10.84, 1100.0]
["2026-09-23T14:07:58.013715+00:00", "trade", 10.84, 4800.0]
["2026-09-23T14:07:58.013715+00:00", "trade", 10.84, 425.0]
["2026-09-23T14:07:58.013715+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:07:58.013717+00:00", "trade", 10.84, 3700.0]
["2026-09-23T14:07:58.013721+00:00", "trade", 10.84, 800.0]
["2026-09-23T14:07:58.013721+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:58.013726+00:00", "trade", 10.84, 4800.0]
["2026-09-23T14:07:58.013726+00:00", "trade", 10.84, 70.0]
["2026-09-23T14:07:58.013726+00:00", "trade", 10.84, 130.0]
["2026-09-23T14:07:58.013726+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:58.013735+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:58.013749+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:07:58.013864+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:07:58.013871+00:00", "trade", 10.84, 217.0]
["2026-09-23T14:07:58.013871+00:00", "trade", 10.84, 300.0]
["2026-09-23T14:07:58.013871+00:00", "trade", 10.84, 85.0]
["2026-09-23T14:07:58.013871+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:58.013871+00:00", "trade", 10.84, 70.0]
["2026-09-23T14:07:58.013871+00:00", "trade", 10.84, 130.0]
["2026-09-23T14:07:58.013871+00:00", "trade", 10.84, 40.0]
["2026-09-23T14:07:58.013871+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:58.013874+00:00", "trade", 10.84, 115.0]
["2026-09-23T14:07:58.013874+00:00", "trade", 10.84, 85.0]
["2026-09-23T14:07:58.013878+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:07:58.013878+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:07:58.013878+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:07:58.013878+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:07:58.013895+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:07:58.013895+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:07:58.013895+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:07:58.013895+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:07:58.013897+00:00", "trade", 10.84, 75.0]
["2026-09-23T14:07:58.013897+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:07:58.013897+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:58.013897+00:00", "trade", 10.84, 483.0]
["2026-09-23T14:07:58.013897+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:07:58.013907+00:00", "trade", 10.84, 70.0]
["2026-09-23T14:07:58.013975+00:00", "trade", 10.84, 367.0]
["2026-09-23T14:07:58.014000+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:58.014033+00:00", "trade", 10.84, 400.0]
["2026-09-23T14:07:58.014036+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:07:58.014036+00:00", "trade", 10.84, 400.0]
["2026-09-23T14:07:58.014036+00:00", "trade", 10.84, 400.0]
["2026-09-23T14:07:58.014070+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:07:58.014078+00:00", "trade", 10.84, 291.0]
["2026-09-23T14:07:58.014084+00:00", "trade", 10.84, 300.0]
["2026-09-23T14:07:58.014100+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.014106+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:58.014120+00:00", "trade", 10.84, 45.0]
["2026-09-23T14:07:58.014126+00:00", "trade", 10.84, 800.0]
["2026-09-23T14:07:58.014135+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:58.014144+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:07:58.014150+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.014150+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.014156+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.014156+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.014157+00:00", "trade", 10.84, 483.0]
["2026-09-23T14:07:58.014160+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.014165+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.014174+00:00", "trade", 10.84, 1000.0]
["2026-09-23T14:07:58.014180+00:00", "trade", 10.84, 300.0]
["2026-09-23T14:07:58.014189+00:00", "trade", 10.84, 85.0]
["2026-09-23T14:07:58.014196+00:00", "trade", 10.84, 115.0]
["2026-09-23T14:07:58.014204+00:00", "trade", 10.84, 17.0]
["2026-09-23T14:07:58.014213+00:00", "trade", 10.84, 600.0]
["2026-09-23T14:07:58.014228+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:58.014252+00:00", "trade", 10.84, 300.0]
["2026-09-23T14:07:58.014276+00:00", "trade", 10.84, 9.0]
["2026-09-23T14:07:58.014310+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.014331+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.014351+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.014356+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.014356+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.014360+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.014360+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.014370+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.014433+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:58.014456+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.014456+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.014501+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.014621+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.014701+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.014716+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.014734+00:00", "trade", 10.8405, 56.0]
["2026-09-23T14:07:58.014741+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.014756+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.014781+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.014801+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.014816+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.014821+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.014845+00:00", "trade", 10.8415, 52.0]
["2026-09-23T14:07:58.014875+00:00", "trade", 10.84, 52.0]
["2026-09-23T14:07:58.014941+00:00", "trade", 10.84, 54.0]
["2026-09-23T14:07:58.014942+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.015004+00:00", "trade", 10.84, 71.0]
["2026-09-23T14:07:58.015017+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.015022+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.015062+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.015082+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.015100+00:00", "trade", 10.84, 63.0]
["2026-09-23T14:07:58.015133+00:00", "trade", 10.84, 77.0]
["2026-09-23T14:07:58.015190+00:00", "trade", 10.8407, 51.0]
["2026-09-23T14:07:58.015212+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.015243+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.015243+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.015245+00:00", "trade", 10.84, 69.0]
["2026-09-23T14:07:58.015262+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.015287+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:58.015323+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.015333+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.015353+00:00", "trade", 10.84, 79.0]
["2026-09-23T14:07:58.015362+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:58.015386+00:00", "trade", 10.84, 184.0]
["2026-09-23T14:07:58.015437+00:00", "trade", 10.84, 51.0]
["2026-09-23T14:07:58.015515+00:00", "trade", 10.84, 77.0]
["2026-09-23T14:07:58.015539+00:00", "trade", 10.84, 194.0]
["2026-09-23T14:07:58.015593+00:00", "trade", 10.84, 68.0]
["2026-09-23T14:07:58.015669+00:00", "trade", 10.84, 88.0]
["2026-09-23T14:07:58.015696+00:00", "trade", 10.84, 281.0]
["2026-09-23T14:07:58.015729+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.015729+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.015753+00:00", "trade", 10.84, 70.0]
["2026-09-23T14:07:58.015759+00:00", "trade", 10.84, 84.0]
["2026-09-23T14:07:58.015804+00:00", "trade", 10.84, 50.0]
["2026-09-23T14:07:58.015861+00:00", "trade", 10.84, 51.0]
["2026-09-23T14:07:58.015864+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.015936+00:00", "trade", 10.84, 54.0]
["2026-09-23T14:07:58.015963+00:00", "trade", 10.84, 189.0]
["2026-09-23T14:07:58.015984+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.016041+00:00", "trade", 10.84, 99.0]
["2026-09-23T14:07:58.016065+00:00", "trade", 10.84, 163.0]
["2026-09-23T14:07:58.016120+00:00", "trade", 10.84, 55.0]
["2026-09-23T14:07:58.016174+00:00", "trade", 10.84, 58.0]
["2026-09-23T14:07:58.016200+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.016228+00:00", "trade", 10.84, 54.0]
["2026-09-23T14:07:58.016306+00:00", "trade", 10.8409, 53.0]
["2026-09-23T14:07:58.016333+00:00", "trade", 10.8427, 56.0]
["2026-09-23T14:07:58.016411+00:00", "trade", 10.84, 78.0]
["2026-09-23T14:07:58.016450+00:00", "trade", 10.84, 247.0]
["2026-09-23T14:07:58.016465+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.016505+00:00", "trade", 10.8404, 57.0]
["2026-09-23T14:07:58.016556+00:00", "trade", 10.84, 87.0]
["2026-09-23T14:07:58.016640+00:00", "trade", 10.84, 68.0]
["2026-09-23T14:07:58.016664+00:00", "trade", 10.84, 129.0]
["2026-09-23T14:07:58.016718+00:00", "trade", 10.84, 66.0]
["2026-09-23T14:07:58.016799+00:00", "trade", 10.84, 98.0]
["2026-09-23T14:07:58.016823+00:00", "trade", 10.84, 245.0]
["2026-09-23T14:07:58.016877+00:00", "trade", 10.84, 72.0]
["2026-09-23T14:07:58.016956+00:00", "trade", 10.84, 66.0]
["2026-09-23T14:07:58.016983+00:00", "trade", 10.84, 210.0]
["2026-09-23T14:07:58.017058+00:00", "trade", 10.84, 91.0]
["2026-09-23T14:07:58.017082+00:00", "trade", 10.84, 291.0]
["2026-09-23T14:07:58.017103+00:00", "trade", 10.835, 200.0]
["2026-09-23T14:07:58.017136+00:00", "trade", 10.84, 69.0]
["2026-09-23T14:07:58.017190+00:00", "trade", 10.84, 51.0]
["2026-09-23T14:07:58.017244+00:00", "trade", 10.84, 52.0]
["2026-09-23T14:07:58.017322+00:00", "trade", 10.84, 50.0]
["2026-09-23T14:07:58.017352+00:00", "trade", 10.84, 57.0]
["2026-09-23T14:07:58.017401+00:00", "trade", 10.84, 56.0]
["2026-09-23T14:07:58.017458+00:00", "trade", 10.84, 51.0]
["2026-09-23T14:07:58.017536+00:00", "trade", 10.84, 50.0]
["2026-09-23T14:07:58.017545+00:00", "trade", 10.835, 23.0]
["2026-09-23T14:07:58.017578+00:00", "trade", 10.84, 53.0]
["2026-09-23T14:07:58.017650+00:00", "trade", 10.84, 86.0]
["2026-09-23T14:07:58.017704+00:00", "trade", 10.84, 56.0]
["2026-09-23T14:07:58.017752+00:00", "trade", 10.84, 57.0]
["2026-09-23T14:07:58.017831+00:00", "trade", 10.84, 51.0]
["2026-09-23T14:07:58.018110+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:58.018184+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.018342+00:00", "trade", 10.839, 50.0]
["2026-09-23T14:07:58.018761+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.019367+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.020014+00:00", "trade", 10.84, 800.0]
["2026-09-23T14:07:58.020182+00:00", "trade", 10.835, 1000.0]
["2026-09-23T14:07:58.020289+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.020289+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.021430+00:00", "trade", 10.8373, 98.0]
["2026-09-23T14:07:58.022353+00:00", "trade", 10.84, 70.0]
["2026-09-23T14:07:58.022371+00:00", "trade", 10.84, 130.0]
["2026-09-23T14:07:58.023412+00:00", "trade", 10.84, 300.0]
["2026-09-23T14:07:58.030133+00:00", "trade", 10.835, 400.0]
["2026-09-23T14:07:58.031414+00:00", "trade", 10.8376, 54.0]
["2026-09-23T14:07:58.036508+00:00", "trade", 10.84, 20.0]
["2026-09-23T14:07:58.041139+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.044958+00:00", "trade", 10.84, 500.0]
["2026-09-23T14:07:58.045073+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.045534+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.046200+00:00", "trade", 10.8386, 72.0]
["2026-09-23T14:07:58.047544+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:58.048013+00:00", "trade", 10.84, 800.0]
["2026-09-23T14:07:58.050952+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.051433+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.058932+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:07:58.058932+00:00", "trade", 10.835, 300.0]
["2026-09-23T14:07:58.059296+00:00", "trade", 10.835, 300.0]
["2026-09-23T14:07:58.059432+00:00", "trade", 10.84, 400.0]
["2026-09-23T14:07:58.059437+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.059477+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.059758+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.059818+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.060074+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.060177+00:00", "trade", 10.8388, 61.0]
["2026-09-23T14:07:58.060219+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.060676+00:00", "trade", 10.8384, 52.0]
["2026-09-23T14:07:58.063449+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:07:58.063507+00:00", "trade", 10.84, 280.0]
["2026-09-23T14:07:58.064192+00:00", "trade", 10.835, 4000.0]
["2026-09-23T14:07:58.064754+00:00", "trade", 10.8379, 60.0]
["2026-09-23T14:07:58.065470+00:00", "trade", 10.8365, 110.0]
["2026-09-23T14:07:58.065497+00:00", "trade", 10.835, 204.0]
["2026-09-23T14:07:58.069111+00:00", "trade", 10.835, 300.0]
["2026-09-23T14:07:58.069454+00:00", "trade", 10.835, 300.0]
["2026-09-23T14:07:58.069620+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:07:58.069656+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:07:58.069656+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:07:58.069682+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.069695+00:00", "trade", 10.835, 300.0]
["2026-09-23T14:07:58.069707+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.070584+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.070629+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.070910+00:00", "trade", 10.8368, 56.0]
["2026-09-23T14:07:58.075531+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.075561+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.075626+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.075826+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.076348+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.076458+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.080753+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.093163+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.099808+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.100911+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.105828+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.118402+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.162928+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.162953+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.163906+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.163941+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.170677+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.171649+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.172326+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.172406+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.175242+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.175313+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.175799+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.183467+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.183477+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.183597+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.213924+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.213934+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.214020+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.219939+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.287038+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.348394+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:58.354078+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:58.414446+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.457788+00:00", "trade", 10.8438, 5000.0]
["2026-09-23T14:07:58.458686+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.459147+00:00", "trade", 10.8421, 106.0]
["2026-09-23T14:07:58.459198+00:00", "trade", 10.8432, 281.0]
["2026-09-23T14:07:58.459261+00:00", "trade", 10.8394, 77.0]
["2026-09-23T14:07:58.480763+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.480773+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.500751+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.509619+00:00", "trade", 10.835, 4100.0]
["2026-09-23T14:07:58.510897+00:00", "trade", 10.835, 66.0]
["2026-09-23T14:07:58.510930+00:00", "trade", 10.835, 209.0]
["2026-09-23T14:07:58.513952+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:07:58.530862+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.535769+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.592288+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.597952+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.634879+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:58.698942+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:59.067031+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:59.067031+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:59.227968+00:00", "trade", 10.835, 1800.0]
["2026-09-23T14:07:59.229222+00:00", "trade", 10.8353, 97.0]
["2026-09-23T14:07:59.343277+00:00", "trade", 10.8322, 3.0]
["2026-09-23T14:07:59.343641+00:00", "trade", 10.8322, 1.0]
["2026-09-23T14:07:59.527420+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:59.716709+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:59.882273+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:59.883746+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:59.884543+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:07:59.994629+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:00.053199+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:00.095369+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:00.168943+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:00.254472+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:00.255379+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:00.256025+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:00.470735+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:00.471212+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:00.515146+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:00.515176+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:00.515832+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:00.528598+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:00.620271+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:00.836279+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:01.032234+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:01.520103+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:01.769074+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:01.769404+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:08:02.034811+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:02.090161+00:00", "trade", 10.835, 260.0]
["2026-09-23T14:08:02.423010+00:00", "trade", 10.8351, 1000.0]
["2026-09-23T14:08:02.424297+00:00", "trade", 10.8352, 52.0]
["2026-09-23T14:08:02.424327+00:00", "trade", 10.8351, 70.0]
["2026-09-23T14:08:02.424387+00:00", "trade", 10.8351, 52.0]
["2026-09-23T14:08:02.628060+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:02.733275+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:02.733280+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:02.733756+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:02.787894+00:00", "trade", 10.8301, 1000.0]
["2026-09-23T14:08:02.789145+00:00", "trade", 10.8301, 51.0]
["2026-09-23T14:08:03.231808+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:03.232751+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:03.232751+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:03.234232+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:08:03.234731+00:00", "trade", 10.835, 361.0]
["2026-09-23T14:08:03.241186+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:03.241235+00:00", "trade", 10.832, 7255.0]
["2026-09-23T14:08:03.241988+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:03.242520+00:00", "trade", 10.8319, 141.0]
["2026-09-23T14:08:03.242550+00:00", "trade", 10.8322, 399.0]
["2026-09-23T14:08:03.242637+00:00", "trade", 10.8319, 62.0]
["2026-09-23T14:08:03.245056+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:03.245427+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:03.334082+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:03.402239+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:03.667454+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:03.952621+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:04.232175+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:04.451827+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:04.669725+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:04.670010+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:04.744232+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:04.747033+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:04.762926+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:05.013166+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:05.015120+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:05.015130+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:05.015160+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:05.015170+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:05.015411+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:05.018919+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:05.038375+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:05.148427+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:05.164259+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:05.168755+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:05.217586+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:05.224613+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:05.341773+00:00", "trade", 10.835, 10.0]
["2026-09-23T14:08:05.567574+00:00", "trade", 10.84, 45.0]
["2026-09-23T14:08:05.599874+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:06.064558+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:06.442601+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:06.573628+00:00", "trade", 10.8322, 30.0]
["2026-09-23T14:08:06.585796+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:06.832146+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:07.329463+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:07.329488+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:07.347771+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:07.350232+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:08.189055+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:08.190172+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:08.197785+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:08.268097+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:08.286225+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:08.304860+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:08.350618+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:08.351606+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:08.474693+00:00", "trade", 10.8301, 144.0]
["2026-09-23T14:08:10.022118+00:00", "trade", 10.84, 400.0]
["2026-09-23T14:08:10.106270+00:00", "trade", 10.84, 50.0]
["2026-09-23T14:08:10.702550+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.041781+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.041855+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:08:11.042348+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:08:11.080762+00:00", "trade", 10.835, 200.0]
["2026-09-23T14:08:11.080960+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.082019+00:00", "trade", 10.8366, 55.0]
["2026-09-23T14:08:11.140405+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.140489+00:00", "trade", 10.835, 2.0]
["2026-09-23T14:08:11.143879+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:08:11.145868+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.145893+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.145933+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.157917+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.157972+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.158017+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.158333+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.158513+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.158538+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.158548+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.160222+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.160232+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.163340+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.163390+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.163671+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.177488+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.178244+00:00", "trade", 10.835, 5300.0]
["2026-09-23T14:08:11.178461+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.178496+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.179525+00:00", "trade", 10.8353, 104.0]
["2026-09-23T14:08:11.179555+00:00", "trade", 10.835, 276.0]
["2026-09-23T14:08:11.201581+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.202558+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.202593+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.224766+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.225738+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.225773+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.227748+00:00", "trade", 10.835, 3700.0]
["2026-09-23T14:08:11.229035+00:00", "trade", 10.835, 59.0]
["2026-09-23T14:08:11.229062+00:00", "trade", 10.835, 189.0]
["2026-09-23T14:08:11.229125+00:00", "trade", 10.8352, 71.0]
["2026-09-23T14:08:11.244553+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.245064+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.245099+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.311542+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.312519+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.312554+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.352280+00:00", "trade", 10.835, 1000.0]
["2026-09-23T14:08:11.353528+00:00", "trade", 10.835, 51.0]
["2026-09-23T14:08:11.362612+00:00", "trade", 10.835, 200.0]
["2026-09-23T14:08:11.412221+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.413208+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.413243+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.471066+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.471587+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.471622+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.514795+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.515316+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.515351+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.631462+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.632444+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.632479+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.674058+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.674901+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:08:11.675025+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.675060+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.737449+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.737970+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.738010+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.767941+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.768913+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.768948+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.793271+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.793527+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.793767+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.793802+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.793843+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.810803+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.811825+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.832690+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.833221+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.866550+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.867101+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.983824+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:11.984821+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:12.144586+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:12.145197+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:12.145568+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:12.146179+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:12.162318+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:12.162573+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:12.163285+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:12.163816+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:12.164759+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:12.204924+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:12.204969+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:12.205510+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:12.205886+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:12.206427+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:12.285922+00:00", "trade", 10.8388, 1.0]
["2026-09-23T14:08:12.286573+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:12.287565+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:12.411931+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:12.412933+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:12.698807+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:12.699348+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:12.921341+00:00", "trade", 10.835, 150.0]
["2026-09-23T14:08:12.983901+00:00", "trade", 10.83, 20.0]
["2026-09-23T14:08:12.990310+00:00", "trade", 10.835, 680.0]
["2026-09-23T14:08:12.991152+00:00", "trade", 10.835, 9000.0]
["2026-09-23T14:08:12.991292+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:12.991567+00:00", "trade", 10.8349, 59.0]
["2026-09-23T14:08:12.992289+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:12.992427+00:00", "trade", 10.835, 178.0]
["2026-09-23T14:08:12.992436+00:00", "trade", 10.835, 300.0]
["2026-09-23T14:08:12.992451+00:00", "trade", 10.835, 459.0]
["2026-09-23T14:08:12.992505+00:00", "trade", 10.835, 78.0]
["2026-09-23T14:08:13.047315+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:13.059394+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:13.060381+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:13.204533+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:13.205541+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:13.214257+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:13.215239+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:13.221935+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:13.222466+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:13.239692+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:13.240685+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:13.325090+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:13.325636+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:13.344727+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:13.345253+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:13.356018+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:13.357006+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:13.412332+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:13.413319+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:13.431628+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:13.432630+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:13.447666+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:13.448663+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:13.471783+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:13.472766+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:13.975991+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:13.976993+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:14.211456+00:00", "trade", 10.8313, 2000.0]
["2026-09-23T14:08:14.212716+00:00", "trade", 10.8318, 117.0]
["2026-09-23T14:08:14.213811+00:00", "trade", 10.8379, 100.0]
["2026-09-23T14:08:14.385328+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:14.386336+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:14.412779+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:14.413766+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:14.586080+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:14.587048+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:14.588040+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:14.908426+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:14.908471+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:14.909408+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:14.909869+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:14.909960+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:14.998486+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:15.240723+00:00", "trade", 10.8385, 300.0]
["2026-09-23T14:08:15.350396+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:15.350932+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:15.357382+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:15.357914+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:15.375265+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:15.376222+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:15.377129+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:15.377200+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:15.394751+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:15.395273+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:15.412413+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:15.413406+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:15.413476+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:15.413797+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:15.413842+00:00", "trade", 10.835, 800.0]
["2026-09-23T14:08:15.413917+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:15.413938+00:00", "trade", 10.835, 800.0]
["2026-09-23T14:08:15.413987+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:15.414037+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:15.414308+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:15.414598+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:15.414664+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:15.415123+00:00", "trade", 10.8332, 58.0]
["2026-09-23T14:08:15.415156+00:00", "trade", 10.8356, 66.0]
["2026-09-23T14:08:15.416859+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:15.451616+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:15.452604+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:15.486750+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:15.487777+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:15.498407+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:15.499395+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:15.790420+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:08:15.928695+00:00", "trade", 10.8463, 26.0]
["2026-09-23T14:08:16.226893+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.227885+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.243603+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.244144+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.245413+00:00", "trade", 10.835, 680.0]
["2026-09-23T14:08:16.246661+00:00", "trade", 10.835, 81.0]
["2026-09-23T14:08:16.412013+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.412990+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.465025+00:00", "trade", 10.8351, 650.0]
["2026-09-23T14:08:16.646600+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.647587+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.666126+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.666668+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.732689+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.733306+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.733842+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.733862+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.733867+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.734985+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.735456+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.735506+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.735987+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.751113+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.752271+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.786733+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.787389+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.846420+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.847034+00:00", "trade", 10.835, 800.0]
["2026-09-23T14:08:16.847046+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.847049+00:00", "trade", 10.835, 800.0]
["2026-09-23T14:08:16.847545+00:00", "trade", 10.835, 1400.0]
["2026-09-23T14:08:16.847545+00:00", "trade", 10.835, 800.0]
["2026-09-23T14:08:16.847548+00:00", "trade", 10.835, 600.0]
["2026-09-23T14:08:16.847833+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.847893+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.847913+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.847998+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.847998+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.848023+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.848282+00:00", "trade", 10.835, 74.0]
["2026-09-23T14:08:16.848387+00:00", "trade", 10.835, 61.0]
["2026-09-23T14:08:16.848417+00:00", "trade", 10.8341, 52.0]
["2026-09-23T14:08:16.848695+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.848725+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.848796+00:00", "trade", 10.835, 112.0]
["2026-09-23T14:08:16.848855+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.848859+00:00", "trade", 10.835, 71.0]
["2026-09-23T14:08:16.848896+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.848900+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.849256+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.849261+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.849271+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.849271+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.849392+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.850870+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.851116+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.851346+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:16.880085+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:08:16.880152+00:00", "trade", 10.83, 400.0]
["2026-09-23T14:08:16.880155+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:08:16.880158+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:08:16.880158+00:00", "trade", 10.83, 300.0]
["2026-09-23T14:08:16.880173+00:00", "trade", 10.83, 438.0]
["2026-09-23T14:08:16.880176+00:00", "trade", 10.83, 500.0]
["2026-09-23T14:08:16.880176+00:00", "trade", 10.83, 500.0]
["2026-09-23T14:08:16.880179+00:00", "trade", 10.83, 10.0]
["2026-09-23T14:08:16.880185+00:00", "trade", 10.83, 400.0]
["2026-09-23T14:08:16.880185+00:00", "trade", 10.83, 30.0]
["2026-09-23T14:08:16.880192+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:16.880192+00:00", "trade", 10.83, 300.0]
["2026-09-23T14:08:16.880192+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:16.880197+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:16.880197+00:00", "trade", 10.83, 900.0]
["2026-09-23T14:08:16.880202+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:16.880202+00:00", "trade", 10.83, 800.0]
["2026-09-23T14:08:16.880207+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:16.880207+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:16.880207+00:00", "trade", 10.83, 600.0]
["2026-09-23T14:08:16.880212+00:00", "trade", 10.83, 500.0]
["2026-09-23T14:08:16.880212+00:00", "trade", 10.83, 1600.0]
["2026-09-23T14:08:16.880212+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:16.880215+00:00", "trade", 10.83, 800.0]
["2026-09-23T14:08:16.880219+00:00", "trade", 10.83, 400.0]
["2026-09-23T14:08:16.880219+00:00", "trade", 10.83, 300.0]
["2026-09-23T14:08:16.880221+00:00", "trade", 10.83, 300.0]
["2026-09-23T14:08:16.880221+00:00", "trade", 10.83, 300.0]
["2026-09-23T14:08:16.880221+00:00", "trade", 10.83, 700.0]
["2026-09-23T14:08:16.880380+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:16.880395+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:08:16.880460+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:08:16.880475+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:08:16.880475+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:08:16.880516+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.880576+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.880714+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:16.880731+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.880733+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:16.880738+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:16.880741+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.880768+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:16.880776+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.880801+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.880807+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:16.880887+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.880906+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:16.880972+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.881012+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.881062+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.881107+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.881132+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.881252+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.881277+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.881302+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.881353+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.881393+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.881423+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.881433+00:00", "trade", 10.8341, 54.0]
["2026-09-23T14:08:16.881433+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.881460+00:00", "trade", 10.83, 51.0]
["2026-09-23T14:08:16.881488+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.881493+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.881508+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.881508+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.881520+00:00", "trade", 10.83, 63.0]
["2026-09-23T14:08:16.881583+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.881607+00:00", "trade", 10.83, 53.0]
["2026-09-23T14:08:16.881623+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.881673+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.881685+00:00", "trade", 10.83, 64.0]
["2026-09-23T14:08:16.881708+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.881712+00:00", "trade", 10.83, 66.0]
["2026-09-23T14:08:16.881713+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.881770+00:00", "trade", 10.8319, 52.0]
["2026-09-23T14:08:16.881824+00:00", "trade", 10.83, 51.0]
["2026-09-23T14:08:16.881875+00:00", "trade", 10.83, 66.0]
["2026-09-23T14:08:16.881899+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:08:16.881962+00:00", "trade", 10.83, 62.0]
["2026-09-23T14:08:16.881986+00:00", "trade", 10.83, 82.0]
["2026-09-23T14:08:16.882037+00:00", "trade", 10.83, 66.0]
["2026-09-23T14:08:16.882091+00:00", "trade", 10.83, 82.0]
["2026-09-23T14:08:16.882114+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.882172+00:00", "trade", 10.83, 50.0]
["2026-09-23T14:08:16.882197+00:00", "trade", 10.83, 50.0]
["2026-09-23T14:08:16.882521+00:00", "trade", 10.83, 11.0]
["2026-09-23T14:08:16.882614+00:00", "trade", 10.83, 12.0]
["2026-09-23T14:08:16.883144+00:00", "trade", 10.83, 51.0]
["2026-09-23T14:08:16.883172+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.883383+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.885417+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.890966+00:00", "trade", 10.825, 1300.0]
["2026-09-23T14:08:16.892210+00:00", "trade", 10.8251, 67.0]
["2026-09-23T14:08:16.895642+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.896614+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.904197+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.904307+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.904803+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.908467+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:16.909144+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.909174+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.909234+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.909745+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.909765+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.916566+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.928329+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.934975+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.935868+00:00", "trade", 10.82, 20.0]
["2026-09-23T14:08:16.936018+00:00", "trade", 10.82, 1.0]
["2026-09-23T14:08:16.936879+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.936899+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.937045+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.937411+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.937431+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.937932+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.937982+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.962966+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.963022+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.963022+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.980293+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:16.982167+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.003413+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.003743+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.012193+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.013186+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.013862+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.041187+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.041287+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.041323+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.041543+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.042245+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.042796+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.042826+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.042896+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.043523+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.044149+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.050579+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.054143+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.057767+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.058027+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.075083+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.101220+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.119654+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.300478+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.301090+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.354822+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.437213+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.509209+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.717514+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.745816+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.759278+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:17.856780+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:18.199223+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:19.425548+00:00", "trade", 10.825, 50.0]
["2026-09-23T14:08:19.581081+00:00", "trade", 10.828, 3400.0]
["2026-09-23T14:08:19.582365+00:00", "trade", 10.8276, 91.0]
["2026-09-23T14:08:19.582398+00:00", "trade", 10.828, 182.0]
["2026-09-23T14:08:20.225326+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.225627+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.225657+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.226298+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.226323+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.227125+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.227135+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.227155+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.227160+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.227165+00:00", "trade", 10.825, 200.0]
["2026-09-23T14:08:20.227180+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.227416+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.227421+00:00", "trade", 10.825, 200.0]
["2026-09-23T14:08:20.227586+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.227691+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.228293+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.228353+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.228378+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.244446+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.244476+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.244496+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.244521+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.251954+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.288401+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.289403+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.289423+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.289428+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.290917+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.290967+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.290997+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.291082+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.291102+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.298640+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.304694+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.304950+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.306940+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.309180+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.309411+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.315966+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.317690+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.317720+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.317730+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.317755+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.318287+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.318317+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.320211+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.320241+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.320482+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.321499+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.321940+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.329889+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.329914+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.332140+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.333723+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.361159+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.377969+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.378595+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.434067+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.448351+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.448356+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:20.929238+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:21.166306+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:21.166341+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:21.167053+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:21.562033+00:00", "trade", 10.825, 100.0]
["2026-09-23T14:08:21.800274+00:00", "trade", 10.825, 241.0]
["2026-09-23T14:08:22.307290+00:00", "trade", 10.825, 2664.0]
["2026-09-23T14:08:22.307357+00:00", "trade", 10.825, 2664.0]
["2026-09-23T14:08:22.307414+00:00", "trade", 10.825, 2664.0]
["2026-09-23T14:08:22.307820+00:00", "trade", 10.825, 1508.0]
["2026-09-23T14:08:22.308574+00:00", "trade", 10.825, 54.0]
["2026-09-23T14:08:22.308605+00:00", "trade", 10.825, 174.0]
["2026-09-23T14:08:22.308668+00:00", "trade", 10.8266, 63.0]
["2026-09-23T14:08:22.308731+00:00", "trade", 10.825, 136.0]
["2026-09-23T14:08:22.308824+00:00", "trade", 10.825, 85.0]
["2026-09-23T14:08:22.308857+00:00", "trade", 10.825, 136.0]
["2026-09-23T14:08:22.309059+00:00", "trade", 10.825, 77.0]
["2026-09-23T14:08:22.788334+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:22.847906+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:22.847936+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:22.872293+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:23.093370+00:00", "trade", 10.825, 1.0]
["2026-09-23T14:08:23.108207+00:00", "trade", 10.825, 420.0]
["2026-09-23T14:08:23.109458+00:00", "trade", 10.825, 51.0]
["2026-09-23T14:08:23.148346+00:00", "trade", 10.83, 45.0]
["2026-09-23T14:08:23.569921+00:00", "trade", 10.825, 100.0]
["2026-09-23T14:08:24.536591+00:00", "trade", 10.825, 12000.0]
["2026-09-23T14:08:24.537875+00:00", "trade", 10.825, 225.0]
["2026-09-23T14:08:24.537905+00:00", "trade", 10.825, 641.0]
["2026-09-23T14:08:24.537965+00:00", "trade", 10.825, 85.0]
["2026-09-23T14:08:24.559719+00:00", "trade", 10.8277, 1.0]
["2026-09-23T14:08:24.933759+00:00", "trade", 10.825, 1.0]
["2026-09-23T14:08:25.226355+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:25.270024+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:25.410377+00:00", "trade", 10.838, 200.0]
["2026-09-23T14:08:25.411279+00:00", "trade", 10.838, 100.0]
["2026-09-23T14:08:25.539464+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:25.993871+00:00", "trade", 10.8201, 6.0]
["2026-09-23T14:08:26.389725+00:00", "trade", 10.83, 10.0]
["2026-09-23T14:08:26.983467+00:00", "trade", 10.825, 100.0]
["2026-09-23T14:08:27.013211+00:00", "trade", 10.825, 70.0]
["2026-09-23T14:08:27.019410+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:27.019851+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:27.051489+00:00", "trade", 10.839, 200.0]
["2026-09-23T14:08:27.052346+00:00", "trade", 10.839, 100.0]
["2026-09-23T14:08:27.052635+00:00", "trade", 10.839, 100.0]
["2026-09-23T14:08:27.570043+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:27.570364+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:27.649882+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:27.650459+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:27.651015+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:27.657515+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:27.657781+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:27.744572+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:27.830156+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:27.830181+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:27.830517+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:27.834721+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:27.839859+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:27.935010+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:27.937561+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:27.965447+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:27.965723+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.005701+00:00", "trade", 10.825, 800.0]
["2026-09-23T14:08:28.005704+00:00", "trade", 10.83, 222.0]
["2026-09-23T14:08:28.005803+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:28.005803+00:00", "trade", 10.83, 16.0]
["2026-09-23T14:08:28.006269+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.006949+00:00", "trade", 10.825, 50.0]
["2026-09-23T14:08:28.034456+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.034456+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.092860+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.124700+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.576458+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.576539+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.576589+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.577060+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.577802+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.577812+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.578538+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.578553+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.578869+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.578904+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.581756+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.581781+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.581811+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.583370+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.583916+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.585595+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.585670+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.587184+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.596230+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.596506+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.598681+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.600576+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.602034+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.606805+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.621696+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.622257+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.622723+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.653191+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.696398+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.696428+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.696458+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.696930+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.698142+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.698624+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.701676+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:28.752226+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:29.048442+00:00", "trade", 10.82, 45.0]
["2026-09-23T14:08:29.501324+00:00", "trade", 10.825, 3000.0]
["2026-09-23T14:08:29.502635+00:00", "trade", 10.8253, 70.0]
["2026-09-23T14:08:29.502668+00:00", "trade", 10.8254, 173.0]
["2026-09-23T14:08:29.559019+00:00", "trade", 10.825, 1.0]
["2026-09-23T14:08:29.819306+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:29.851175+00:00", "trade", 10.8229, 10.0]
["2026-09-23T14:08:29.994652+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:30.009127+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:30.539526+00:00", "trade", 10.825, 2000.0]
["2026-09-23T14:08:30.540774+00:00", "trade", 10.825, 103.0]
["2026-09-23T14:08:30.965238+00:00", "trade", 10.825, 93.0]
["2026-09-23T14:08:31.167523+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.300597+00:00", "trade", 10.82, 45.0]
["2026-09-23T14:08:31.478632+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.496811+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.497928+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.500960+00:00", "trade", 10.8201, 150.0]
["2026-09-23T14:08:31.503226+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.536312+00:00", "trade", 10.825, 500.0]
["2026-09-23T14:08:31.537560+00:00", "trade", 10.8251, 50.0]
["2026-09-23T14:08:31.543351+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.543391+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.543391+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.546789+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.547521+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.573075+00:00", "trade", 10.825, 100.0]
["2026-09-23T14:08:31.576584+00:00", "trade", 10.825, 200.0]
["2026-09-23T14:08:31.577865+00:00", "trade", 10.8247, 50.0]
["2026-09-23T14:08:31.577895+00:00", "trade", 10.8241, 55.0]
["2026-09-23T14:08:31.633255+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.634543+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.635084+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.636247+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.636302+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.636307+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.646847+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.646882+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.653668+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.653678+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.653703+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.653718+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.654034+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.654239+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.654275+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.656836+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.664940+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:31.665286+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:31.665355+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:31.665409+00:00", "trade", 10.83, 157.0]
["2026-09-23T14:08:31.665466+00:00", "trade", 10.83, 33.0]
["2026-09-23T14:08:31.665521+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.665952+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.665997+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.671556+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.674040+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:08:31.674042+00:00", "trade", 10.83, 465.0]
["2026-09-23T14:08:31.674056+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.674062+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.674097+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.674102+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.674588+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.674603+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.674623+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.674628+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.674668+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.675294+00:00", "trade", 10.83, 59.0]
["2026-09-23T14:08:31.675907+00:00", "trade", 10.83, 335.0]
["2026-09-23T14:08:31.675907+00:00", "trade", 10.83, 46.0]
["2026-09-23T14:08:31.675911+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.675913+00:00", "trade", 10.83, 800.0]
["2026-09-23T14:08:31.675926+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.675926+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.675926+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.675931+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:08:31.675931+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.675931+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.675936+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.675936+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.675964+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:31.675964+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:31.675973+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:31.675977+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:31.675986+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.675991+00:00", "trade", 10.83, 1100.0]
["2026-09-23T14:08:31.675995+00:00", "trade", 10.83, 1320.0]
["2026-09-23T14:08:31.676001+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:31.676001+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:31.676002+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.676003+00:00", "trade", 10.83, 300.0]
["2026-09-23T14:08:31.676006+00:00", "trade", 10.83, 8.0]
["2026-09-23T14:08:31.676006+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:08:31.676048+00:00", "trade", 10.83, 137.0]
["2026-09-23T14:08:31.676081+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.676247+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:08:31.676250+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:31.676252+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.676257+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.676257+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.676257+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.676262+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.676267+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.676267+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.676282+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:08:31.676282+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:08:31.676295+00:00", "trade", 10.83, 300.0]
["2026-09-23T14:08:31.676312+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:08:31.676312+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:08:31.676391+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:08:31.676402+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:08:31.676402+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:08:31.676402+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:08:31.676412+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:08:31.676412+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:08:31.676437+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:08:31.676490+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:31.676492+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:08:31.676512+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:08:31.676538+00:00", "trade", 10.83, 400.0]
["2026-09-23T14:08:31.676547+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:08:31.676547+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:08:31.676563+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.676563+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:08:31.676573+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.676643+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.676868+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.677173+00:00", "trade", 10.83, 60.0]
["2026-09-23T14:08:31.677239+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.677293+00:00", "trade", 10.83, 65.0]
["2026-09-23T14:08:31.677323+00:00", "trade", 10.83, 87.0]
["2026-09-23T14:08:31.677383+00:00", "trade", 10.83, 67.0]
["2026-09-23T14:08:31.677492+00:00", "trade", 10.83, 53.0]
["2026-09-23T14:08:31.677549+00:00", "trade", 10.8298, 50.0]
["2026-09-23T14:08:31.677669+00:00", "trade", 10.83, 81.0]
["2026-09-23T14:08:31.677807+00:00", "trade", 10.83, 55.0]
["2026-09-23T14:08:31.677835+00:00", "trade", 10.83, 56.0]
["2026-09-23T14:08:31.677991+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.678332+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.678417+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.678422+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.678457+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.678753+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.679284+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.680121+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.680722+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.681063+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.682326+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.684266+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.684632+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.687098+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.688339+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:31.692054+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.706246+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:08:31.706559+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.706815+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.719434+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.727273+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.734570+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.735999+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.736024+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.737121+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.737813+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.741582+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.742223+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.744424+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.768857+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.769548+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.776114+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.777743+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.790007+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.822093+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.822449+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.822529+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.899753+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.900113+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:31.900184+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:32.001028+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:32.216660+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:32.277640+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:32.378740+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:32.413884+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:32.436207+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:32.436553+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:32.436678+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:32.755399+00:00", "trade", 10.835, 20.0]
["2026-09-23T14:08:32.756793+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:32.854020+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:32.854025+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:32.854616+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:33.063282+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:33.075330+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:33.189521+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:33.431331+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:33.588835+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:33.653965+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:33.654701+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:33.763299+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:33.763751+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:33.927093+00:00", "trade", 10.8301, 40000.0]
["2026-09-23T14:08:33.927695+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:33.927795+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:33.928380+00:00", "trade", 10.8301, 645.0]
["2026-09-23T14:08:33.928410+00:00", "trade", 10.8301, 2055.0]
["2026-09-23T14:08:33.928468+00:00", "trade", 10.8301, 287.0]
["2026-09-23T14:08:33.973258+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:33.977258+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:34.001995+00:00", "trade", 10.8317, 3.0]
["2026-09-23T14:08:34.007610+00:00", "trade", 10.8322, 2.0]
["2026-09-23T14:08:34.082488+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:34.084968+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:34.113276+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:34.128322+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:34.128622+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:34.172496+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:34.191537+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:34.253404+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:34.253865+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:34.256947+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:34.302495+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:34.325305+00:00", "trade", 10.83, 233.0]
["2026-09-23T14:08:34.325881+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:34.489408+00:00", "trade", 10.8301, 2.0]
["2026-09-23T14:08:34.662921+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:35.168241+00:00", "trade", 10.8349, 100.0]
["2026-09-23T14:08:35.326297+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:35.348925+00:00", "trade", 10.8532, 200.0]
["2026-09-23T14:08:35.350429+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:35.482669+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:35.483120+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:35.740070+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:35.995191+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:36.022080+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:36.082679+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:36.783649+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:36.784140+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:36.812111+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:37.067142+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:37.067583+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:37.068115+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:37.079637+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:37.079692+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:37.225478+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:37.240238+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:37.255660+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:37.260176+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:37.286619+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:37.287451+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:37.297328+00:00", "trade", 10.83, 16.0]
["2026-09-23T14:08:37.301910+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:37.310956+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:37.317136+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:37.370869+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:37.662062+00:00", "trade", 10.8349, 99.0]
["2026-09-23T14:08:37.698156+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:37.728313+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:37.764153+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:37.895431+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:08:38.039592+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:38.051045+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:38.051090+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:38.051746+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:38.144752+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:38.148767+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:38.154681+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:38.190771+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:38.191210+00:00", "trade", 10.8318, 600.0]
["2026-09-23T14:08:38.229253+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:38.230791+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:38.231283+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:38.232375+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:38.234069+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:38.248884+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:38.317412+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:38.322992+00:00", "trade", 10.835, 1500.0]
["2026-09-23T14:08:38.324243+00:00", "trade", 10.8337, 125.0]
["2026-09-23T14:08:38.516686+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:38.521626+00:00", "trade", 10.835, 461.0]
["2026-09-23T14:08:38.711948+00:00", "trade", 10.8314, 1.0]
["2026-09-23T14:08:38.753218+00:00", "trade", 10.8328, 200.0]
["2026-09-23T14:08:38.754496+00:00", "trade", 10.8338, 50.0]
["2026-09-23T14:08:39.040826+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:39.042936+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:39.044540+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:39.044760+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:39.044765+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:39.044790+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:39.044790+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:39.046695+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:39.058753+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:39.060683+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:39.070396+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:39.241377+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:39.410474+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:39.435473+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:39.436481+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:39.439057+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:39.439438+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:39.530740+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:39.531035+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:39.531060+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:39.590822+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:39.907083+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:39.945169+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:39.945194+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:39.945675+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:39.970474+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:40.058588+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:40.080320+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:40.081097+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:40.101505+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:40.178528+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:40.178964+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:40.446635+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:40.899761+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:41.693248+00:00", "trade", 10.84, 1.0]
["2026-09-23T14:08:41.969620+00:00", "trade", 10.8545, 100.0]
["2026-09-23T14:08:42.117583+00:00", "trade", 10.835, 200.0]
["2026-09-23T14:08:42.198677+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:42.198702+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:42.198737+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:42.215702+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:42.447879+00:00", "trade", 10.835, 50.0]
["2026-09-23T14:08:42.796515+00:00", "trade", 10.8314, 11.0]
["2026-09-23T14:08:42.806369+00:00", "trade", 10.83, 1.0]
["2026-09-23T14:08:43.167067+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:43.214139+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:43.234412+00:00", "trade", 10.8339, 200.0]
["2026-09-23T14:08:44.013295+00:00", "trade", 10.8348, 300.0]
["2026-09-23T14:08:45.067316+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:45.067396+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:45.262019+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:45.283795+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:45.306745+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:45.331248+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:45.785805+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:08:45.785841+00:00", "trade", 10.835, 200.0]
["2026-09-23T14:08:45.787056+00:00", "trade", 10.8345, 52.0]
["2026-09-23T14:08:45.802985+00:00", "trade", 10.835, 400.0]
["2026-09-23T14:08:45.807264+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:45.861387+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:45.949081+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:45.949131+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:45.954203+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:45.967053+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:45.967099+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:45.967349+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.088743+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.088928+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:46.089800+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.089835+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.089880+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.089985+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.091088+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.091158+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.091564+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.093048+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.093198+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.095047+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.103603+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.104595+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.106750+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.110976+00:00", "trade", 10.84, 2700.0]
["2026-09-23T14:08:46.111943+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.112033+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.112053+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.112257+00:00", "trade", 10.8387, 60.0]
["2026-09-23T14:08:46.112290+00:00", "trade", 10.8391, 173.0]
["2026-09-23T14:08:46.112449+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.114293+00:00", "trade", 10.835, 5.0]
["2026-09-23T14:08:46.115331+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.130457+00:00", "trade", 10.835, 500.0]
["2026-09-23T14:08:46.131701+00:00", "trade", 10.8364, 52.0]
["2026-09-23T14:08:46.139022+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.139137+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.139603+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.148575+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.149101+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.162137+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.162633+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.204378+00:00", "trade", 10.84, 400.0]
["2026-09-23T14:08:46.204407+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.205204+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.208453+00:00", "trade", 10.84, 1124.0]
["2026-09-23T14:08:46.209439+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.209454+00:00", "trade", 10.84, 400.0]
["2026-09-23T14:08:46.209701+00:00", "trade", 10.8388, 103.0]
["2026-09-23T14:08:46.210166+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.217052+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.217059+00:00", "trade", 10.84, 400.0]
["2026-09-23T14:08:46.217729+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.217730+00:00", "trade", 10.84, 400.0]
["2026-09-23T14:08:46.217929+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.218491+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.218503+00:00", "trade", 10.84, 188.0]
["2026-09-23T14:08:46.218503+00:00", "trade", 10.84, 212.0]
["2026-09-23T14:08:46.219005+00:00", "trade", 10.8392, 52.0]
["2026-09-23T14:08:46.219012+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.219035+00:00", "trade", 10.84, 61.0]
["2026-09-23T14:08:46.219125+00:00", "trade", 10.84, 188.0]
["2026-09-23T14:08:46.219127+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.219182+00:00", "trade", 10.84, 212.0]
["2026-09-23T14:08:46.219207+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.219781+00:00", "trade", 10.84, 188.0]
["2026-09-23T14:08:46.219804+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.220450+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.221012+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.221029+00:00", "trade", 10.84, 50.0]
["2026-09-23T14:08:46.221486+00:00", "trade", 10.84, 73.0]
["2026-09-23T14:08:46.221489+00:00", "trade", 10.84, 72.0]
["2026-09-23T14:08:46.221492+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:46.222039+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.222057+00:00", "trade", 10.84, 444.0]
["2026-09-23T14:08:46.222089+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.222129+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.223669+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:46.224320+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.224330+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.224731+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.227527+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.228855+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.231131+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.237830+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:46.237830+00:00", "trade", 10.84, 300.0]
["2026-09-23T14:08:46.237847+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.238503+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:46.238551+00:00", "trade", 10.84, 300.0]
["2026-09-23T14:08:46.239081+00:00", "trade", 10.84, 61.0]
["2026-09-23T14:08:46.239180+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:46.239240+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.240042+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.247843+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:46.250045+00:00", "trade", 10.84, 400.0]
["2026-09-23T14:08:46.251323+00:00", "trade", 10.84, 51.0]
["2026-09-23T14:08:46.251353+00:00", "trade", 10.84, 51.0]
["2026-09-23T14:08:46.254546+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:08:46.258907+00:00", "trade", 10.84, 1476.0]
["2026-09-23T14:08:46.259352+00:00", "trade", 10.84, 24.0]
["2026-09-23T14:08:46.259394+00:00", "trade", 10.84, 500.0]
["2026-09-23T14:08:46.259875+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:46.260158+00:00", "trade", 10.8397, 80.0]
["2026-09-23T14:08:46.260224+00:00", "trade", 10.8399, 52.0]
["2026-09-23T14:08:46.260987+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.261463+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.262410+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.263264+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:46.264581+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:46.268794+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:08:46.301543+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.363290+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.363766+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.380819+00:00", "trade", 10.84, 84.0]
["2026-09-23T14:08:46.380940+00:00", "trade", 10.84, 279.0]
["2026-09-23T14:08:46.381583+00:00", "trade", 10.84, 500.0]
["2026-09-23T14:08:46.381586+00:00", "trade", 10.84, 15500.0]
["2026-09-23T14:08:46.381586+00:00", "trade", 10.84, 400.0]
["2026-09-23T14:08:46.381623+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.381683+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:46.381685+00:00", "trade", 10.84, 2484.0]
["2026-09-23T14:08:46.381723+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:08:46.381728+00:00", "trade", 10.84, 9.0]
["2026-09-23T14:08:46.381730+00:00", "trade", 10.84, 9.0]
["2026-09-23T14:08:46.381739+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:08:46.381742+00:00", "trade", 10.84, 2000.0]
["2026-09-23T14:08:46.381742+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:46.381754+00:00", "trade", 10.84, 91.0]
["2026-09-23T14:08:46.381754+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:08:46.381782+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:46.381789+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:08:46.381791+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:46.381794+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.381797+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:46.381809+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.381814+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.381819+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.381829+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.381834+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.381834+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.381844+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.381849+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.381849+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.381939+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.381969+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.382004+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.382024+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.382044+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.382049+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.382070+00:00", "trade", 10.8395, 51.0]
["2026-09-23T14:08:46.382104+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.382129+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.382145+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.382330+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.382400+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.382500+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.382565+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.382581+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.382681+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.382736+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.382776+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.382776+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.382852+00:00", "trade", 10.8397, 54.0]
["2026-09-23T14:08:46.382906+00:00", "trade", 10.84, 248.0]
["2026-09-23T14:08:46.382936+00:00", "trade", 10.84, 830.0]
["2026-09-23T14:08:46.382993+00:00", "trade", 10.84, 121.0]
["2026-09-23T14:08:46.383051+00:00", "trade", 10.84, 147.0]
["2026-09-23T14:08:46.383153+00:00", "trade", 10.84, 78.0]
["2026-09-23T14:08:46.383180+00:00", "trade", 10.84, 103.0]
["2026-09-23T14:08:46.383412+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.383863+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.384545+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.385733+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.390690+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.391136+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.391462+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.422982+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.423237+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:46.697126+00:00", "trade", 10.8421, 45.0]
["2026-09-23T14:08:46.958708+00:00", "trade", 10.8419, 300.0]
["2026-09-23T14:08:47.021589+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:47.021864+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:47.039667+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:47.042784+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:47.043019+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:47.043476+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:47.043616+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:47.056030+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:47.056065+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:47.056080+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:47.074339+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:47.091735+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:47.092201+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:47.092527+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:47.112620+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:47.119356+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:47.174943+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:47.292292+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:47.292798+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:47.585864+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:47.588440+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:47.612056+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:47.616973+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:47.757993+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:48.221227+00:00", "trade", 10.8401, 45.0]
["2026-09-23T14:08:48.222621+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:48.436529+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:48.810172+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:48.943614+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:49.050672+00:00", "trade", 10.8401, 300.0]
["2026-09-23T14:08:49.051490+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:49.051490+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:49.051570+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:49.051926+00:00", "trade", 10.8406, 60.0]
["2026-09-23T14:08:49.052042+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:49.110551+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:49.687519+00:00", "trade", 10.84, 500.0]
["2026-09-23T14:08:49.879372+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:49.880414+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:49.911383+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:49.939901+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:49.962817+00:00", "trade", 10.84, 1000.0]
["2026-09-23T14:08:49.962820+00:00", "trade", 10.84, 700.0]
["2026-09-23T14:08:49.962820+00:00", "trade", 10.84, 3200.0]
["2026-09-23T14:08:49.962823+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:49.962875+00:00", "trade", 10.84, 50.0]
["2026-09-23T14:08:49.962878+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:49.962884+00:00", "trade", 10.84, 3000.0]
["2026-09-23T14:08:49.962886+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:49.962890+00:00", "trade", 10.84, 300.0]
["2026-09-23T14:08:49.962890+00:00", "trade", 10.84, 177.0]
["2026-09-23T14:08:49.962890+00:00", "trade", 10.84, 1100.0]
["2026-09-23T14:08:49.962896+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:49.962896+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:08:49.962896+00:00", "trade", 10.84, 600.0]
["2026-09-23T14:08:49.962901+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:49.962901+00:00", "trade", 10.84, 450.0]
["2026-09-23T14:08:49.962901+00:00", "trade", 10.84, 300.0]
["2026-09-23T14:08:49.962905+00:00", "trade", 10.84, 900.0]
["2026-09-23T14:08:49.962905+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:08:49.962907+00:00", "trade", 10.84, 4800.0]
["2026-09-23T14:08:49.962907+00:00", "trade", 10.84, 2400.0]
["2026-09-23T14:08:49.962911+00:00", "trade", 10.84, 300.0]
["2026-09-23T14:08:49.962914+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:49.962914+00:00", "trade", 10.84, 600.0]
["2026-09-23T14:08:49.962914+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:49.962917+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:08:49.962920+00:00", "trade", 10.84, 700.0]
["2026-09-23T14:08:49.962920+00:00", "trade", 10.84, 32.0]
["2026-09-23T14:08:49.962925+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:49.962925+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:49.962926+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:49.962926+00:00", "trade", 10.84, 2.0]
["2026-09-23T14:08:49.962926+00:00", "trade", 10.84, 400.0]
["2026-09-23T14:08:49.962926+00:00", "trade", 10.84, 400.0]
["2026-09-23T14:08:49.962931+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:49.962932+00:00", "trade", 10.84, 1.0]
["2026-09-23T14:08:49.962932+00:00", "trade", 10.84, 63.0]
["2026-09-23T14:08:49.962932+00:00", "trade", 10.84, 2.0]
["2026-09-23T14:08:49.962935+00:00", "trade", 10.84, 1.0]
["2026-09-23T14:08:49.962935+00:00", "trade", 10.84, 600.0]
["2026-09-23T14:08:49.962938+00:00", "trade", 10.84, 55.0]
["2026-09-23T14:08:49.962938+00:00", "trade", 10.84, 600.0]
["2026-09-23T14:08:49.962942+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:49.962942+00:00", "trade", 10.84, 18.0]
["2026-09-23T14:08:49.962943+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:49.962947+00:00", "trade", 10.84, 60.0]
["2026-09-23T14:08:49.962950+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:49.962985+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:49.963097+00:00", "trade", 10.84, 50.0]
["2026-09-23T14:08:49.963136+00:00", "trade", 10.84, 50.0]
["2026-09-23T14:08:49.963136+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:49.963141+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:49.963141+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:49.963151+00:00", "quote", 10.84, 10.85]
["2026-09-23T14:08:49.963176+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:08:49.963221+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:08:49.963256+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:08:49.963256+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:08:49.963276+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:08:49.963301+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:08:49.963301+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:08:49.963311+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:08:49.963311+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:08:49.963326+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:08:49.963387+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:08:49.963418+00:00", "trade", 10.84, 700.0]
["2026-09-23T14:08:49.963425+00:00", "trade", 10.84, 400.0]
["2026-09-23T14:08:49.963432+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:08:49.963449+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:49.963462+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:08:49.963467+00:00", "trade", 10.84, 300.0]
["2026-09-23T14:08:49.963479+00:00", "trade", 10.84, 300.0]
["2026-09-23T14:08:49.963487+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:08:49.963494+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:49.963512+00:00", "trade", 10.84, 700.0]
["2026-09-23T14:08:49.963537+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:08:49.963537+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:08:49.963539+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:49.963539+00:00", "trade", 10.84, 523.0]
["2026-09-23T14:08:49.963542+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:49.963542+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:08:49.963542+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:08:49.963547+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:08:49.963548+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:49.963578+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:49.963602+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:08:49.963722+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:08:49.963738+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:08:49.963738+00:00", "trade", 10.84, 600.0]
["2026-09-23T14:08:49.963738+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:08:49.963738+00:00", "quote", 10.84, 10.84]
["2026-09-23T14:08:49.963742+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.963743+00:00", "trade", 10.84, 1600.0]
["2026-09-23T14:08:49.963763+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.963767+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.963767+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.963772+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.963772+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.963782+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.963798+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.963807+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.963893+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.963894+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:49.963933+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.964008+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.964028+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.964058+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.964074+00:00", "trade", 10.84, 77.0]
["2026-09-23T14:08:49.964134+00:00", "trade", 10.8401, 53.0]
["2026-09-23T14:08:49.964148+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.964158+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.964203+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.964228+00:00", "trade", 10.8402, 54.0]
["2026-09-23T14:08:49.964274+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.964291+00:00", "trade", 10.84, 51.0]
["2026-09-23T14:08:49.964321+00:00", "trade", 10.84, 199.0]
["2026-09-23T14:08:49.964359+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.964359+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.964374+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.964402+00:00", "trade", 10.84, 52.0]
["2026-09-23T14:08:49.964409+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.964429+00:00", "trade", 10.84, 166.0]
["2026-09-23T14:08:49.964480+00:00", "trade", 10.84, 50.0]
["2026-09-23T14:08:49.964534+00:00", "trade", 10.84, 61.0]
["2026-09-23T14:08:49.964549+00:00", "trade", 10.84, 96.0]
["2026-09-23T14:08:49.964564+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.964606+00:00", "trade", 10.84, 60.0]
["2026-09-23T14:08:49.964644+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.964663+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:49.964693+00:00", "trade", 10.84, 53.0]
["2026-09-23T14:08:49.964718+00:00", "trade", 10.84, 54.0]
["2026-09-23T14:08:49.964772+00:00", "trade", 10.84, 56.0]
["2026-09-23T14:08:49.964780+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.964800+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.964850+00:00", "trade", 10.84, 96.0]
["2026-09-23T14:08:49.964874+00:00", "trade", 10.84, 245.0]
["2026-09-23T14:08:49.964925+00:00", "trade", 10.84, 65.0]
["2026-09-23T14:08:49.964979+00:00", "trade", 10.84, 122.0]
["2026-09-23T14:08:49.965060+00:00", "trade", 10.84, 53.0]
["2026-09-23T14:08:49.965084+00:00", "trade", 10.84, 51.0]
["2026-09-23T14:08:49.965139+00:00", "trade", 10.84, 51.0]
["2026-09-23T14:08:49.965190+00:00", "trade", 10.84, 51.0]
["2026-09-23T14:08:49.965268+00:00", "trade", 10.84, 54.0]
["2026-09-23T14:08:49.965292+00:00", "trade", 10.84, 64.0]
["2026-09-23T14:08:49.965346+00:00", "trade", 10.84, 55.0]
["2026-09-23T14:08:49.965397+00:00", "trade", 10.84, 54.0]
["2026-09-23T14:08:49.965448+00:00", "trade", 10.84, 56.0]
["2026-09-23T14:08:49.965529+00:00", "trade", 10.84, 58.0]
["2026-09-23T14:08:49.965566+00:00", "trade", 10.84, 73.0]
["2026-09-23T14:08:49.965608+00:00", "trade", 10.84, 56.0]
["2026-09-23T14:08:49.965656+00:00", "trade", 10.84, 82.0]
["2026-09-23T14:08:49.967015+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.967747+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.968735+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:08:49.969096+00:00", "trade", 10.84, 300.0]
["2026-09-23T14:08:49.970010+00:00", "trade", 10.84, 50.0]
["2026-09-23T14:08:49.994335+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:49.995317+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:50.004024+00:00", "trade", 10.84, 700.0]
["2026-09-23T14:08:50.005269+00:00", "trade", 10.84, 71.0]
["2026-09-23T14:08:50.018898+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:50.018953+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:50.019064+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:50.019430+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:50.019470+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:50.019480+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:50.019540+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:50.042399+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:50.042860+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:50.117210+00:00", "trade", 10.83, 13.0]
["2026-09-23T14:08:50.140963+00:00", "trade", 10.83, 1.0]
["2026-09-23T14:08:50.279808+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:50.429709+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:50.430341+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:50.430576+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:50.508310+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:08:50.562682+00:00", "trade", 10.835, 20.0]
["2026-09-23T14:08:50.670496+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:51.038205+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:51.038240+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:51.038576+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:51.039889+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:51.044805+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:08:51.045166+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:51.045377+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:51.106322+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:51.226858+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:51.412559+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:51.412584+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:51.598721+00:00", "trade", 10.8379, 1.0]
["2026-09-23T14:08:51.745846+00:00", "trade", 10.8332, 113.0]
["2026-09-23T14:08:51.768378+00:00", "trade", 10.8332, 1.0]
["2026-09-23T14:08:51.774023+00:00", "trade", 10.8301, 50.0]
["2026-09-23T14:08:51.775270+00:00", "trade", 10.8397, 50.0]
["2026-09-23T14:08:52.252499+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:52.293817+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:52.293822+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:52.795092+00:00", "trade", 10.835, 500.0]
["2026-09-23T14:08:52.796340+00:00", "trade", 10.8355, 51.0]
["2026-09-23T14:08:52.865014+00:00", "trade", 10.835, 1200.0]
["2026-09-23T14:08:52.866295+00:00", "trade", 10.8367, 51.0]
["2026-09-23T14:08:52.866325+00:00", "trade", 10.835, 61.0]
["2026-09-23T14:08:52.880706+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:52.880787+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:53.041268+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:53.041278+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:53.041373+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:53.041674+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:53.047999+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:53.568415+00:00", "trade", 10.8331, 1.0]
["2026-09-23T14:08:53.687773+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:54.954277+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:54.955725+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:54.956357+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:55.028874+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:55.138926+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:55.164276+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:55.167208+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:55.176339+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:55.177066+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:55.177091+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:55.186539+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:55.186569+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:55.332280+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:55.399374+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:55.399630+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:55.401194+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:55.401244+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:55.401284+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:55.401309+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:55.401815+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:55.401865+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:55.447058+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:56.715117+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:08:57.268672+00:00", "trade", 10.8353, 200.0]
["2026-09-23T14:08:57.634619+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:57.821538+00:00", "trade", 10.83, 45.0]
["2026-09-23T14:08:58.078958+00:00", "trade", 10.835, 300.0]
["2026-09-23T14:08:58.376576+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:58.432660+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:58.450868+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:58.450868+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:58.450883+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:58.450908+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:58.949698+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:58.950339+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:59.006979+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:59.080364+00:00", "trade", 10.8323, 150.0]
["2026-09-23T14:08:59.261325+00:00", "trade", 10.8322, 1.0]
["2026-09-23T14:08:59.261695+00:00", "trade", 10.8322, 1.0]
["2026-09-23T14:08:59.265851+00:00", "trade", 10.835, 300.0]
["2026-09-23T14:08:59.449615+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:59.449690+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:59.449791+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:59.450537+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:59.451309+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:59.503408+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:59.516920+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:59.517431+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:59.536757+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:59.536757+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:59.537013+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:59.537023+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:59.538647+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:59.539168+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:59.579875+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:59.699820+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:59.699855+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:59.700431+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:59.828328+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:08:59.829573+00:00", "trade", 10.8344, 51.0]
["2026-09-23T14:08:59.854291+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:59.854317+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:59.854828+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:08:59.994675+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:00.065606+00:00", "trade", 10.835, 10000.0]
["2026-09-23T14:09:00.066375+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:00.066918+00:00", "trade", 10.8349, 176.0]
["2026-09-23T14:09:00.066951+00:00", "trade", 10.835, 510.0]
["2026-09-23T14:09:00.067017+00:00", "trade", 10.835, 89.0]
["2026-09-23T14:09:00.067726+00:00", "trade", 10.8444, 2.0]
["2026-09-23T14:09:00.069287+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:00.092584+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:09:00.306476+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:00.306501+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:00.337164+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:00.538918+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:00.538943+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:00.782782+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:02.617153+00:00", "trade", 10.8301, 25000.0]
["2026-09-23T14:09:02.618446+00:00", "trade", 10.8301, 402.0]
["2026-09-23T14:09:02.618473+00:00", "trade", 10.8301, 1280.0]
["2026-09-23T14:09:02.618539+00:00", "trade", 10.8301, 176.0]
["2026-09-23T14:09:03.195150+00:00", "trade", 10.835, 20.0]
["2026-09-23T14:09:03.411998+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:03.412263+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:03.431860+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:03.433734+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:03.433759+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:03.434676+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:03.645352+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:03.645382+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:03.647572+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:03.712706+00:00", "trade", 10.8301, 500.0]
["2026-09-23T14:09:03.749279+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:03.749304+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:03.751023+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:03.792804+00:00", "trade", 10.835, 7.0]
["2026-09-23T14:09:03.793243+00:00", "trade", 10.835, 44.0]
["2026-09-23T14:09:04.103024+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:04.103580+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:04.109426+00:00", "trade", 10.835, 164.0]
["2026-09-23T14:09:04.651342+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:04.948906+00:00", "trade", 10.8331, 1.0]
["2026-09-23T14:09:05.517656+00:00", "trade", 10.84, 45.0]
["2026-09-23T14:09:06.524230+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:06.665856+00:00", "trade", 10.835, 1200.0]
["2026-09-23T14:09:06.667104+00:00", "trade", 10.8339, 101.0]
["2026-09-23T14:09:06.964760+00:00", "trade", 10.835, 3.0]
["2026-09-23T14:09:07.211252+00:00", "trade", 10.835, 1.0]
["2026-09-23T14:09:07.730433+00:00", "trade", 10.84, 45.0]
["2026-09-23T14:09:07.819089+00:00", "trade", 10.835, 10.0]
["2026-09-23T14:09:08.049166+00:00", "trade", 10.8331, 16.0]
["2026-09-23T14:09:08.681630+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:08.688662+00:00", "trade", 10.8301, 20.0]
["2026-09-23T14:09:08.781005+00:00", "trade", 10.8381, 20.0]
["2026-09-23T14:09:09.035245+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:09.035776+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:09.612371+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:09.612411+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:09.613063+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:09.613068+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:09.614997+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:09.632554+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:09.745453+00:00", "trade", 10.8329, 150.0]
["2026-09-23T14:09:10.018972+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:10.648297+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:11.147371+00:00", "trade", 10.8367, 5.0]
["2026-09-23T14:09:12.494436+00:00", "trade", 10.83, 3152.0]
["2026-09-23T14:09:12.495723+00:00", "trade", 10.8316, 86.0]
["2026-09-23T14:09:12.495756+00:00", "trade", 10.8304, 175.0]
["2026-09-23T14:09:12.503834+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:09:12.566605+00:00", "trade", 10.835, 2100.0]
["2026-09-23T14:09:12.567853+00:00", "trade", 10.835, 112.0]
["2026-09-23T14:09:12.567913+00:00", "trade", 10.8326, 53.0]
["2026-09-23T14:09:12.596981+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:12.641231+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:14.148022+00:00", "trade", 10.83, 45.0]
["2026-09-23T14:09:14.951288+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:15.020332+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:15.020665+00:00", "trade", 10.8339, 1000.0]
["2026-09-23T14:09:15.021946+00:00", "trade", 10.8346, 52.0]
["2026-09-23T14:09:15.021979+00:00", "trade", 10.8337, 53.0]
["2026-09-23T14:09:15.181974+00:00", "trade", 10.8399, 2.0]
["2026-09-23T14:09:15.257123+00:00", "trade", 10.8378, 200.0]
["2026-09-23T14:09:15.302528+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:15.303154+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:15.372913+00:00", "trade", 10.83, 45.0]
["2026-09-23T14:09:15.589683+00:00", "trade", 10.84, 100.0]
["2026-09-23T14:09:15.647453+00:00", "trade", 10.8332, 265.0]
["2026-09-23T14:09:15.669577+00:00", "trade", 10.8332, 1.0]
["2026-09-23T14:09:16.050224+00:00", "trade", 10.835, 50.0]
["2026-09-23T14:09:16.050224+00:00", "trade", 10.835, 2664.0]
["2026-09-23T14:09:16.051529+00:00", "trade", 10.8351, 53.0]
["2026-09-23T14:09:16.051559+00:00", "trade", 10.8351, 170.0]
["2026-09-23T14:09:16.087843+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:16.540030+00:00", "trade", 10.835, 300.0]
["2026-09-23T14:09:16.560626+00:00", "trade", 10.835, 279.0]
["2026-09-23T14:09:16.685077+00:00", "trade", 10.8366, 100.0]
["2026-09-23T14:09:18.209909+00:00", "trade", 10.835, 10.0]
["2026-09-23T14:09:18.500303+00:00", "trade", 10.838, 5.0]
["2026-09-23T14:09:19.729273+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:19.729313+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:19.730180+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:19.781422+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:19.781482+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:19.969674+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:19.969714+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:19.969804+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:19.970155+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:19.970165+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:19.970190+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:19.987040+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:21.000197+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:21.449840+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:21.449885+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:21.491436+00:00", "trade", 10.83, 41.0]
["2026-09-23T14:09:21.810432+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:21.830279+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:22.628491+00:00", "trade", 10.84, 3.0]
["2026-09-23T14:09:23.367721+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:23.367721+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:23.368017+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:23.368017+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:23.385553+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:23.472554+00:00", "trade", 10.835, 3000.0]
["2026-09-23T14:09:23.473327+00:00", "trade", 10.84, 3000.0]
["2026-09-23T14:09:23.473838+00:00", "trade", 10.835, 58.0]
["2026-09-23T14:09:23.473868+00:00", "trade", 10.835, 186.0]
["2026-09-23T14:09:23.473931+00:00", "trade", 10.8349, 56.0]
["2026-09-23T14:09:23.474569+00:00", "trade", 10.84, 153.0]
["2026-09-23T14:09:23.972684+00:00", "trade", 10.835, 500.0]
["2026-09-23T14:09:23.973968+00:00", "trade", 10.8393, 56.0]
["2026-09-23T14:09:25.073001+00:00", "trade", 10.8399, 5.0]
["2026-09-23T14:09:25.615997+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.617846+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.821022+00:00", "trade", 10.835, 1400.0]
["2026-09-23T14:09:25.821064+00:00", "trade", 10.835, 800.0]
["2026-09-23T14:09:25.821082+00:00", "trade", 10.835, 790.0]
["2026-09-23T14:09:25.821082+00:00", "trade", 10.835, 10.0]
["2026-09-23T14:09:25.821226+00:00", "trade", 10.835, 800.0]
["2026-09-23T14:09:25.821226+00:00", "trade", 10.835, 600.0]
["2026-09-23T14:09:25.822061+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.822276+00:00", "trade", 10.835, 97.0]
["2026-09-23T14:09:25.822342+00:00", "trade", 10.835, 81.0]
["2026-09-23T14:09:25.822504+00:00", "trade", 10.835, 61.0]
["2026-09-23T14:09:25.822531+00:00", "trade", 10.8371, 51.0]
["2026-09-23T14:09:25.822555+00:00", "trade", 10.835, 200.0]
["2026-09-23T14:09:25.822585+00:00", "trade", 10.835, 72.0]
["2026-09-23T14:09:25.822615+00:00", "trade", 10.835, 249.0]
["2026-09-23T14:09:25.822773+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.822958+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.823164+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.823324+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.823354+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.823404+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.823414+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.823444+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.824789+00:00", "trade", 10.835, 1.0]
["2026-09-23T14:09:25.829354+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:09:25.829390+00:00", "trade", 10.83, 3320.0]
["2026-09-23T14:09:25.829414+00:00", "trade", 10.83, 23351.0]
["2026-09-23T14:09:25.829450+00:00", "trade", 10.83, 150.0]
["2026-09-23T14:09:25.829481+00:00", "trade", 10.83, 213.0]
["2026-09-23T14:09:25.829484+00:00", "trade", 10.83, 287.0]
["2026-09-23T14:09:25.829499+00:00", "trade", 10.835, 600.0]
["2026-09-23T14:09:25.829674+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.829799+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.830030+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.830080+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.830115+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.830115+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.830145+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.830606+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.830671+00:00", "trade", 10.8312, 72.0]
["2026-09-23T14:09:25.830702+00:00", "trade", 10.8306, 197.0]
["2026-09-23T14:09:25.830798+00:00", "trade", 10.83, 374.0]
["2026-09-23T14:09:25.830828+00:00", "trade", 10.83, 1191.0]
["2026-09-23T14:09:25.830873+00:00", "trade", 10.835, 600.0]
["2026-09-23T14:09:25.830888+00:00", "trade", 10.8302, 195.0]
["2026-09-23T14:09:25.830948+00:00", "trade", 10.8324, 64.0]
["2026-09-23T14:09:25.831207+00:00", "trade", 10.83, 61.0]
["2026-09-23T14:09:25.856055+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:09:25.856894+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.875553+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.876014+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.876430+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.876430+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.876440+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.876906+00:00", "trade", 10.83, 50.0]
["2026-09-23T14:09:25.876981+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.877292+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.877347+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.877488+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.877713+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.877773+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.885707+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.886389+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.887812+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.887957+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.890729+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.891471+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.891787+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.892478+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.892518+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.892764+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.893165+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.893436+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.893676+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.893711+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.897515+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.900603+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.900638+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.903103+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.903830+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.903865+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.908556+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.908822+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.911067+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.914470+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.914475+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.914486+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.915869+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.964995+00:00", "trade", 10.835, 2664.0]
["2026-09-23T14:09:25.965928+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:25.966119+00:00", "trade", 10.835, 2664.0]
["2026-09-23T14:09:25.966276+00:00", "trade", 10.8342, 76.0]
["2026-09-23T14:09:25.966306+00:00", "trade", 10.8348, 177.0]
["2026-09-23T14:09:25.967361+00:00", "trade", 10.835, 136.0]
["2026-09-23T14:09:25.967433+00:00", "trade", 10.8345, 52.0]
["2026-09-23T14:09:26.024291+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:26.063942+00:00", "trade", 10.83, 15.0]
["2026-09-23T14:09:26.064843+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:26.064908+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:26.064908+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:26.064958+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:26.064963+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:26.065439+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:26.078932+00:00", "trade", 10.831, 8.0]
["2026-09-23T14:09:26.078956+00:00", "trade", 10.831, 74.0]
["2026-09-23T14:09:26.094152+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:26.117347+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:26.369645+00:00", "trade", 10.835, 26.0]
["2026-09-23T14:09:26.423510+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:26.454966+00:00", "trade", 10.835, 300.0]
["2026-09-23T14:09:26.456323+00:00", "trade", 10.84, 200.0]
["2026-09-23T14:09:26.457601+00:00", "trade", 10.8352, 53.0]
["2026-09-23T14:09:26.458683+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:26.459149+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:26.604610+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:26.604615+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:26.925041+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:26.925512+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:27.863490+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:27.874532+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:28.055165+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:28.056509+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:28.299767+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:28.299887+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:28.319574+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:28.348252+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:28.349104+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:28.349304+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:28.502124+00:00", "trade", 10.8301, 10.0]
["2026-09-23T14:09:28.525077+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:28.525127+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:28.526159+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:28.527066+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:28.537877+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:28.660614+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:29.110517+00:00", "trade", 10.835, 50.0]
["2026-09-23T14:09:29.398998+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:29.408671+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:29.409638+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:29.674748+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:29.698077+00:00", "trade", 10.8302, 400.0]
["2026-09-23T14:09:29.699325+00:00", "trade", 10.8337, 55.0]
["2026-09-23T14:09:29.994693+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:30.409874+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:30.633103+00:00", "trade", 10.835, 48.0]
["2026-09-23T14:09:31.549236+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:31.549236+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:31.552784+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:31.553872+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:31.600813+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:31.622008+00:00", "trade", 10.84, 45.0]
["2026-09-23T14:09:31.624068+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:31.625998+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:31.626629+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:31.638352+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:31.638352+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:31.640167+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:31.640202+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:31.644016+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:31.644266+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:31.644271+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:31.644296+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:31.645600+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:31.645765+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:31.645780+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:31.649694+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:31.668980+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:31.675546+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:31.803089+00:00", "trade", 10.835, 1.0]
["2026-09-23T14:09:31.810406+00:00", "trade", 10.835, 25.0]
["2026-09-23T14:09:31.982605+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:31.982680+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:32.096045+00:00", "trade", 10.835, 600.0]
["2026-09-23T14:09:32.097353+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:32.097468+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:32.097478+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:32.097483+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:32.097493+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:32.152012+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:32.156298+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:32.156306+00:00", "trade", 10.83, 66.0]
["2026-09-23T14:09:32.156330+00:00", "trade", 10.83, 1100.0]
["2026-09-23T14:09:32.156330+00:00", "trade", 10.83, 600.0]
["2026-09-23T14:09:32.156336+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:09:32.156336+00:00", "trade", 10.83, 1085.0]
["2026-09-23T14:09:32.156336+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:09:32.156342+00:00", "trade", 10.83, 1100.0]
["2026-09-23T14:09:32.156342+00:00", "trade", 10.83, 210.0]
["2026-09-23T14:09:32.156342+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:09:32.156345+00:00", "trade", 10.83, 400.0]
["2026-09-23T14:09:32.156345+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:09:32.156354+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:09:32.156354+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:09:32.156372+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:09:32.156384+00:00", "trade", 10.83, 66.0]
["2026-09-23T14:09:32.156393+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:09:32.156397+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:09:32.156397+00:00", "trade", 10.83, 1100.0]
["2026-09-23T14:09:32.156420+00:00", "trade", 10.83, 34.0]
["2026-09-23T14:09:32.156423+00:00", "trade", 10.83, 26.0]
["2026-09-23T14:09:32.156504+00:00", "trade", 10.83, 290.0]
["2026-09-23T14:09:32.156507+00:00", "trade", 10.83, 11.0]
["2026-09-23T14:09:32.156514+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:09:32.156514+00:00", "trade", 10.83, 400.0]
["2026-09-23T14:09:32.156516+00:00", "trade", 10.83, 400.0]
["2026-09-23T14:09:32.156519+00:00", "trade", 10.83, 13.0]
["2026-09-23T14:09:32.156523+00:00", "trade", 10.83, 13.0]
["2026-09-23T14:09:32.156523+00:00", "trade", 10.83, 68.0]
["2026-09-23T14:09:32.156528+00:00", "trade", 10.83, 95.0]
["2026-09-23T14:09:32.156528+00:00", "trade", 10.83, 700.0]
["2026-09-23T14:09:32.156528+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:09:32.156543+00:00", "trade", 10.83, 66.0]
["2026-09-23T14:09:32.156550+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:09:32.156550+00:00", "trade", 10.83, 341.0]
["2026-09-23T14:09:32.156577+00:00", "trade", 10.83, 134.0]
["2026-09-23T14:09:32.156595+00:00", "trade", 10.83, 4800.0]
["2026-09-23T14:09:32.156595+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:09:32.156597+00:00", "trade", 10.83, 800.0]
["2026-09-23T14:09:32.156600+00:00", "trade", 10.83, 232.0]
["2026-09-23T14:09:32.156606+00:00", "trade", 10.83, 668.0]
["2026-09-23T14:09:32.156610+00:00", "trade", 10.83, 800.0]
["2026-09-23T14:09:32.156610+00:00", "trade", 10.83, 6.0]
["2026-09-23T14:09:32.156616+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:09:32.156616+00:00", "trade", 10.83, 1400.0]
["2026-09-23T14:09:32.156619+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:09:32.156624+00:00", "trade", 10.83, 74.0]
["2026-09-23T14:09:32.156658+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:09:32.156673+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:09:32.156681+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:09:32.156774+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:09:32.156804+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:09:32.156862+00:00", "trade", 10.83, 20.0]
["2026-09-23T14:09:32.156892+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:09:32.156907+00:00", "trade", 10.83, 174.0]
["2026-09-23T14:09:32.156916+00:00", "trade", 10.83, 600.0]
["2026-09-23T14:09:32.156919+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:09:32.156922+00:00", "trade", 10.83, 136.0]
["2026-09-23T14:09:32.156924+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:09:32.156937+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:09:32.156946+00:00", "trade", 10.83, 60.0]
["2026-09-23T14:09:32.156946+00:00", "trade", 10.83, 38.0]
["2026-09-23T14:09:32.156952+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:09:32.156954+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:09:32.156955+00:00", "trade", 10.83, 600.0]
["2026-09-23T14:09:32.156955+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:09:32.156958+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:09:32.156959+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:09:32.156962+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:09:32.156962+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:09:32.156964+00:00", "trade", 10.83, 600.0]
["2026-09-23T14:09:32.156969+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:09:32.156973+00:00", "trade", 10.83, 36.0]
["2026-09-23T14:09:32.157027+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:09:32.157033+00:00", "trade", 10.83, 64.0]
["2026-09-23T14:09:32.157099+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:09:32.157130+00:00", "trade", 10.83, 426.0]
["2026-09-23T14:09:32.157148+00:00", "trade", 10.83, 40.0]
["2026-09-23T14:09:32.157220+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:09:32.157235+00:00", "trade", 10.83, 146.0]
["2026-09-23T14:09:32.157235+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:09:32.157260+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:09:32.157292+00:00", "trade", 10.83, 2723.0]
["2026-09-23T14:09:32.157330+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:09:32.157400+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:09:32.157403+00:00", "trade", 10.83, 280.0]
["2026-09-23T14:09:32.157405+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:09:32.157407+00:00", "trade", 10.83, 40.0]
["2026-09-23T14:09:32.157407+00:00", "trade", 10.83, 600.0]
["2026-09-23T14:09:32.157420+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:09:32.157421+00:00", "trade", 10.83, 139.0]
["2026-09-23T14:09:32.157465+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:09:32.157505+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:09:32.157525+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:09:32.157530+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:09:32.157530+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:09:32.157556+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:09:32.157556+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:09:32.157556+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:09:32.157557+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:09:32.157561+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:09:32.157561+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:09:32.157587+00:00", "trade", 10.832, 96.0]
["2026-09-23T14:09:32.157611+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:09:32.157665+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:09:32.157676+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.157676+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.157683+00:00", "trade", 10.831, 64.0]
["2026-09-23T14:09:32.157686+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.157698+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:09:32.157716+00:00", "trade", 10.83, 86.0]
["2026-09-23T14:09:32.157731+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.157779+00:00", "trade", 10.83, 66.0]
["2026-09-23T14:09:32.157781+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.157801+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.157806+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.157842+00:00", "trade", 10.83, 52.0]
["2026-09-23T14:09:32.157856+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.157886+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.157906+00:00", "trade", 10.8311, 50.0]
["2026-09-23T14:09:32.158022+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.158029+00:00", "trade", 10.83, 64.0]
["2026-09-23T14:09:32.158059+00:00", "trade", 10.83, 85.0]
["2026-09-23T14:09:32.158110+00:00", "trade", 10.83, 64.0]
["2026-09-23T14:09:32.158127+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.158167+00:00", "trade", 10.83, 50.0]
["2026-09-23T14:09:32.158227+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.158263+00:00", "trade", 10.83, 123.0]
["2026-09-23T14:09:32.158290+00:00", "trade", 10.83, 277.0]
["2026-09-23T14:09:32.158308+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:09:32.158344+00:00", "trade", 10.83, 64.0]
["2026-09-23T14:09:32.158396+00:00", "trade", 10.83, 58.0]
["2026-09-23T14:09:32.158450+00:00", "trade", 10.83, 75.0]
["2026-09-23T14:09:32.158528+00:00", "trade", 10.83, 66.0]
["2026-09-23T14:09:32.158555+00:00", "trade", 10.83, 77.0]
["2026-09-23T14:09:32.158606+00:00", "trade", 10.83, 60.0]
["2026-09-23T14:09:32.158654+00:00", "trade", 10.83, 68.0]
["2026-09-23T14:09:32.158732+00:00", "trade", 10.83, 56.0]
["2026-09-23T14:09:32.158759+00:00", "trade", 10.83, 51.0]
["2026-09-23T14:09:32.158799+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.158811+00:00", "trade", 10.83, 53.0]
["2026-09-23T14:09:32.158889+00:00", "trade", 10.83, 58.0]
["2026-09-23T14:09:32.158913+00:00", "trade", 10.83, 185.0]
["2026-09-23T14:09:32.158964+00:00", "trade", 10.83, 54.0]
["2026-09-23T14:09:32.160402+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.161515+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.161520+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.161655+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.161695+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.162262+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.163285+00:00", "trade", 10.83, 600.0]
["2026-09-23T14:09:32.164533+00:00", "trade", 10.83, 56.0]
["2026-09-23T14:09:32.176081+00:00", "trade", 10.825, 1500.0]
["2026-09-23T14:09:32.177359+00:00", "trade", 10.828, 59.0]
["2026-09-23T14:09:32.177389+00:00", "trade", 10.825, 77.0]
["2026-09-23T14:09:32.177449+00:00", "trade", 10.829, 51.0]
["2026-09-23T14:09:32.187983+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.212350+00:00", "trade", 10.825, 100.0]
["2026-09-23T14:09:32.212353+00:00", "trade", 10.825, 300.0]
["2026-09-23T14:09:32.212541+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.212566+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.212601+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.212651+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.212656+00:00", "trade", 10.825, 300.0]
["2026-09-23T14:09:32.212705+00:00", "trade", 10.825, 100.0]
["2026-09-23T14:09:32.212855+00:00", "trade", 10.825, 300.0]
["2026-09-23T14:09:32.212876+00:00", "trade", 10.825, 100.0]
["2026-09-23T14:09:32.212981+00:00", "trade", 10.825, 300.0]
["2026-09-23T14:09:32.213143+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.213163+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.213393+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.213433+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.213629+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.213694+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.214106+00:00", "trade", 10.825, 56.0]
["2026-09-23T14:09:32.218157+00:00", "trade", 10.825, 300.0]
["2026-09-23T14:09:32.223512+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.223532+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.238032+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.238042+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.238082+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.238733+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.240883+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.256741+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.259598+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.262369+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.267111+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.268950+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.268985+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.269527+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.269632+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.269632+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.279285+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.280092+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.282948+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.284622+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.284662+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.285910+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.287379+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.287389+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.291283+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.638468+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:32.749136+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:33.034564+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:33.036087+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:33.036614+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:33.054792+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:33.056250+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:33.056305+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:33.059516+00:00", "trade", 10.825, 300.0]
["2026-09-23T14:09:33.060770+00:00", "trade", 10.825, 51.0]
["2026-09-23T14:09:33.069076+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:33.115834+00:00", "trade", 10.825, 300.0]
["2026-09-23T14:09:33.116673+00:00", "trade", 10.82, 1.0]
["2026-09-23T14:09:33.139810+00:00", "trade", 10.82, 1.0]
["2026-09-23T14:09:33.158187+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:33.172532+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:33.172607+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:33.173153+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:33.173198+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:33.173253+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:33.173775+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:33.294065+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:33.368973+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:33.573891+00:00", "trade", 10.8279, 1.0]
["2026-09-23T14:09:33.647987+00:00", "trade", 10.825, 26.0]
["2026-09-23T14:09:34.085310+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:34.085515+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:34.086041+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:34.107496+00:00", "trade", 10.825, 1.0]
["2026-09-23T14:09:34.134461+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:34.162358+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:34.162383+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:34.167746+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:34.169680+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:34.180155+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:34.180396+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:34.198323+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:34.198348+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:34.199556+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:34.201431+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:34.202152+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:34.286372+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:34.782516+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:34.816908+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:34.816933+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:34.817469+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:35.596505+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:35.653445+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:35.860326+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:35.881261+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:35.881286+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:35.881893+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:35.890143+00:00", "trade", 10.8274, 200.0]
["2026-09-23T14:09:35.955472+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:35.957211+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:35.957242+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:35.957773+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:35.958023+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:35.963406+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:35.974969+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:35.974969+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:35.976803+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:35.976828+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:35.977770+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:35.985073+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:35.994295+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:36.002805+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:36.002830+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:36.016001+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:36.016197+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:36.041677+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:36.042379+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:36.052728+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:36.064782+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:36.782477+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:36.782477+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:36.782477+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:36.783700+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:36.783735+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:36.783760+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:36.784707+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:36.795609+00:00", "trade", 10.825, 1600.0]
["2026-09-23T14:09:36.796490+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:36.796884+00:00", "trade", 10.8251, 68.0]
["2026-09-23T14:09:36.796911+00:00", "trade", 10.8252, 109.0]
["2026-09-23T14:09:36.833658+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:36.881106+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.287415+00:00", "trade", 10.8201, 20000.0]
["2026-09-23T14:09:37.288699+00:00", "trade", 10.8201, 320.0]
["2026-09-23T14:09:37.288732+00:00", "trade", 10.8201, 1020.0]
["2026-09-23T14:09:37.288795+00:00", "trade", 10.821, 170.0]
["2026-09-23T14:09:37.327717+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.329105+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.331271+00:00", "trade", 10.8561, 18.0]
["2026-09-23T14:09:37.362738+00:00", "trade", 10.825, 600.0]
["2026-09-23T14:09:37.363392+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.363432+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.363457+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.366539+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.417781+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.417781+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.419251+00:00", "trade", 10.825, 600.0]
["2026-09-23T14:09:37.419269+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.419936+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.420514+00:00", "trade", 10.825, 61.0]
["2026-09-23T14:09:37.444449+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.444484+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.444514+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.445246+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.446285+00:00", "trade", 10.825, 800.0]
["2026-09-23T14:09:37.473844+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.474491+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.475979+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.476024+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.476059+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.476510+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.476676+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.476741+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.477262+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.487411+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.487426+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.488058+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.495957+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.496413+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.497235+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.503038+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.503139+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.504542+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.504552+00:00", "trade", 10.825, 600.0]
["2026-09-23T14:09:37.505173+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.505208+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.505800+00:00", "trade", 10.825, 71.0]
["2026-09-23T14:09:37.508561+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.510130+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.510872+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.522640+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.533844+00:00", "trade", 10.825, 600.0]
["2026-09-23T14:09:37.534617+00:00", "trade", 10.825, 600.0]
["2026-09-23T14:09:37.534769+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.535120+00:00", "trade", 10.825, 51.0]
["2026-09-23T14:09:37.535210+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.535250+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.535859+00:00", "trade", 10.825, 61.0]
["2026-09-23T14:09:37.565773+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.566223+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.567386+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.567902+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.567938+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.573345+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.579094+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.579129+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.586702+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.588883+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.588892+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.588912+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.590827+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.591453+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.592927+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.609060+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:37.669605+00:00", "trade", 10.825, 20.0]
["2026-09-23T14:09:37.672844+00:00", "trade", 10.8329, 10.0]
["2026-09-23T14:09:37.743525+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.030436+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.030441+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.030451+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.034210+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.035393+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.044585+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.082134+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.083026+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.083046+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.093356+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.093952+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.099400+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.099405+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.099405+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.099415+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.101179+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.101219+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.106261+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.108086+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.116736+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.118395+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.118430+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.119443+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.150055+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.150622+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.151995+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.151995+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.154330+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.184858+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.355403+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.520345+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.654910+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.655491+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.655937+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.656012+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.792065+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.792637+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.793098+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.793263+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.885006+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:38.885407+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.026813+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.053146+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.060062+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.119679+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.119719+00:00", "trade", 10.825, 600.0]
["2026-09-23T14:09:39.120335+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.120370+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.145811+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.169512+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.174744+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.174744+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.174799+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.174945+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.175316+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.175326+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.175501+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.175677+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.175742+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.175912+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.176253+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.176283+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.176400+00:00", "trade", 10.825, 600.0]
["2026-09-23T14:09:39.176584+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.176589+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.176734+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.176779+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.177050+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.177100+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.177646+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.177651+00:00", "trade", 10.825, 62.0]
["2026-09-23T14:09:39.198832+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.201322+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.207176+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.207793+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.229640+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.230141+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.235594+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.236671+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.254023+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.257005+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.262999+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.263069+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.340914+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.367111+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.369116+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.390938+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.405087+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.510367+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.510407+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.582062+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.621876+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.622468+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.631479+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.639769+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.685783+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.713424+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.715228+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.715404+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.789421+00:00", "trade", 10.82, 1100.0]
["2026-09-23T14:09:39.789439+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.789976+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.790001+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.790011+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.790076+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.790507+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.790537+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.790557+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.790687+00:00", "trade", 10.82, 56.0]
["2026-09-23T14:09:39.791439+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.793457+00:00", "trade", 10.825, 100.0]
["2026-09-23T14:09:39.793953+00:00", "trade", 10.825, 900.0]
["2026-09-23T14:09:39.795237+00:00", "trade", 10.8236, 63.0]
["2026-09-23T14:09:39.795267+00:00", "trade", 10.825, 51.0]
["2026-09-23T14:09:39.795327+00:00", "trade", 10.8242, 50.0]
["2026-09-23T14:09:39.804746+00:00", "trade", 10.825, 500.0]
["2026-09-23T14:09:39.804746+00:00", "trade", 10.825, 100.0]
["2026-09-23T14:09:39.839463+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.839488+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.840255+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.859736+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.859782+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.859787+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.874402+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.877444+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.900889+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.900914+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.903079+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.931653+00:00", "trade", 10.825, 250.0]
["2026-09-23T14:09:39.932324+00:00", "trade", 10.83, 250.0]
["2026-09-23T14:09:39.933569+00:00", "trade", 10.8261, 56.0]
["2026-09-23T14:09:39.954356+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.954953+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:39.955118+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:40.260887+00:00", "trade", 10.825, 5.0]
["2026-09-23T14:09:40.764806+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:40.764831+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:40.793865+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:40.793880+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:40.793906+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:40.794492+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:41.336915+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:41.432953+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:42.874192+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:42.886732+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:42.886732+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:42.905085+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:42.906895+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:42.906930+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:42.906955+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:42.906965+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:42.907762+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:43.128481+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:43.177513+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:43.202241+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:43.246717+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:43.247835+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:43.248231+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:43.248256+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:43.248286+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:43.248777+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:43.248887+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:43.314032+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:43.318152+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:43.318182+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:43.319229+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:43.319259+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:43.321565+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:43.321590+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:43.322347+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:43.534741+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:43.779467+00:00", "trade", 10.82, 45.0]
["2026-09-23T14:09:43.863297+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:44.030328+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:44.031611+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:44.430434+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:44.566010+00:00", "trade", 10.825, 15.0]
["2026-09-23T14:09:44.986592+00:00", "trade", 10.83, 700.0]
["2026-09-23T14:09:45.348279+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:45.349923+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:45.350459+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:45.351507+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:45.354870+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:45.371574+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:45.383842+00:00", "trade", 10.825, 10.0]
["2026-09-23T14:09:45.649755+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:45.650276+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:45.669572+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:45.669602+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:46.036268+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:46.085826+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:46.323499+00:00", "trade", 10.825, 500.0]
["2026-09-23T14:09:46.324747+00:00", "trade", 10.8276, 65.0]
["2026-09-23T14:09:46.327934+00:00", "trade", 10.82, 6.0]
["2026-09-23T14:09:46.328663+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:46.333521+00:00", "trade", 10.82, 1.0]
["2026-09-23T14:09:46.334866+00:00", "trade", 10.825, 1.0]
["2026-09-23T14:09:46.509122+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:46.542738+00:00", "trade", 10.82, 100.0]
["2026-09-23T14:09:46.543664+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:46.543684+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:46.543724+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:46.573023+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:46.595091+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:46.604468+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:46.604809+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:46.606478+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:46.622110+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:46.622120+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:46.623949+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:47.230471+00:00", "trade", 10.825, 100.0]
["2026-09-23T14:09:47.230951+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:47.230979+00:00", "trade", 10.825, 400.0]
["2026-09-23T14:09:47.231222+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:47.231573+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:47.231623+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:47.231628+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:47.231658+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:47.232144+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:47.232184+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:47.285145+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:47.285987+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:47.287275+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:47.287616+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:47.292137+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:47.294502+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:47.295339+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:47.304887+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:47.309593+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:47.314585+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:47.337394+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:47.414973+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:47.415525+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:47.596765+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:47.653393+00:00", "trade", 10.83, 52.0]
["2026-09-23T14:09:47.653426+00:00", "trade", 10.825, 52.0]
["2026-09-23T14:09:47.653561+00:00", "trade", 10.825, 178.0]
["2026-09-23T14:09:47.654842+00:00", "trade", 10.8263, 52.0]
["2026-09-23T14:09:47.658123+00:00", "trade", 10.825, 1.0]
["2026-09-23T14:09:48.141320+00:00", "trade", 10.8223, 1.0]
["2026-09-23T14:09:48.307990+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:48.309168+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:48.869674+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:48.871543+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:48.888734+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:48.904749+00:00", "trade", 10.825, 1980.0]
["2026-09-23T14:09:48.906000+00:00", "trade", 10.8249, 146.0]
["2026-09-23T14:09:48.906105+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:48.921502+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:49.325777+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:49.325787+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:49.340903+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:49.356360+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:49.374899+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:49.381836+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:49.441022+00:00", "trade", 10.825, 40.0]
["2026-09-23T14:09:49.531221+00:00", "trade", 10.825, 400.0]
["2026-09-23T14:09:49.531787+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:49.531842+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:49.531947+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:49.533431+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:49.535430+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:49.794195+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:50.486354+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:50.732512+00:00", "trade", 10.823, 22.0]
["2026-09-23T14:09:50.732870+00:00", "trade", 10.823, 1.0]
["2026-09-23T14:09:50.733897+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:50.772409+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:51.488876+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:51.722531+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:51.727639+00:00", "trade", 10.825, 5.0]
["2026-09-23T14:09:52.001403+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:52.125959+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:52.509123+00:00", "trade", 10.82, 100.0]
["2026-09-23T14:09:52.989099+00:00", "trade", 10.82, 99.0]
["2026-09-23T14:09:53.039971+00:00", "trade", 10.8231, 99.0]
["2026-09-23T14:09:53.365254+00:00", "trade", 10.21, 26.0]
["2026-09-23T14:09:53.372206+00:00", "trade", 10.825, 100.0]
["2026-09-23T14:09:53.451468+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:53.453222+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:53.458023+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:53.591019+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:54.039702+00:00", "trade", 10.825, 5.0]
["2026-09-23T14:09:54.214029+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:54.520823+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:54.521885+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:54.602166+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:54.676341+00:00", "trade", 10.82, 99.0]
["2026-09-23T14:09:54.729438+00:00", "trade", 10.825, 99.0]
["2026-09-23T14:09:54.730689+00:00", "trade", 10.8234, 54.0]
["2026-09-23T14:09:54.787271+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:54.787857+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:54.790919+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:54.794895+00:00", "trade", 10.82, 99.0]
["2026-09-23T14:09:54.796194+00:00", "trade", 10.8243, 50.0]
["2026-09-23T14:09:54.810526+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:54.842527+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:54.846870+00:00", "trade", 10.8222, 99.0]
["2026-09-23T14:09:54.870398+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:54.916296+00:00", "trade", 10.82, 99.0]
["2026-09-23T14:09:54.966723+00:00", "trade", 10.8222, 99.0]
["2026-09-23T14:09:55.036146+00:00", "trade", 10.82, 99.0]
["2026-09-23T14:09:55.037495+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:55.063447+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:55.089586+00:00", "trade", 10.8222, 99.0]
["2026-09-23T14:09:55.153912+00:00", "trade", 10.82, 99.0]
["2026-09-23T14:09:55.208865+00:00", "trade", 10.823, 99.0]
["2026-09-23T14:09:55.209704+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:55.210136+00:00", "trade", 10.8249, 50.0]
["2026-09-23T14:09:55.273015+00:00", "trade", 10.82, 99.0]
["2026-09-23T14:09:55.324495+00:00", "trade", 10.823, 99.0]
["2026-09-23T14:09:55.325740+00:00", "trade", 10.8213, 50.0]
["2026-09-23T14:09:55.566332+00:00", "trade", 10.825, 22.0]
["2026-09-23T14:09:55.710694+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:55.762106+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:56.172281+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:56.406516+00:00", "trade", 10.8201, 678.0]
["2026-09-23T14:09:56.628028+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:56.628474+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:56.931786+00:00", "trade", 10.825, 1000.0]
["2026-09-23T14:09:56.933034+00:00", "trade", 10.823, 87.0]
["2026-09-23T14:09:56.981214+00:00", "trade", 10.82, 99.0]
["2026-09-23T14:09:57.034104+00:00", "trade", 10.8233, 99.0]
["2026-09-23T14:09:57.529116+00:00", "trade", 10.8201, 30000.0]
["2026-09-23T14:09:57.530418+00:00", "trade", 10.8203, 525.0]
["2026-09-23T14:09:57.530448+00:00", "trade", 10.8201, 1540.0]
["2026-09-23T14:09:57.530508+00:00", "trade", 10.8203, 225.0]
["2026-09-23T14:09:57.570314+00:00", "trade", 10.825, 300.0]
["2026-09-23T14:09:57.778146+00:00", "trade", 10.8278, 88.0]
["2026-09-23T14:09:58.241141+00:00", "trade", 10.825, 300.0]
["2026-09-23T14:09:58.302781+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:58.320022+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:58.320083+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:58.634840+00:00", "trade", 10.8223, 358.0]
["2026-09-23T14:09:58.656800+00:00", "trade", 10.8223, 1.0]
["2026-09-23T14:09:59.054279+00:00", "trade", 10.82, 21.0]
["2026-09-23T14:09:59.055524+00:00", "trade", 10.8239, 50.0]
["2026-09-23T14:09:59.110936+00:00", "trade", 10.82, 99.0]
["2026-09-23T14:09:59.162205+00:00", "trade", 10.8233, 99.0]
["2026-09-23T14:09:59.459214+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:59.459695+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:59.639090+00:00", "trade", 10.8233, 1.0]
["2026-09-23T14:09:59.830594+00:00", "trade", 10.83, 50.0]
["2026-09-23T14:09:59.831192+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:59.929460+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:09:59.994710+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.323053+00:00", "trade", 10.823, 4.0]
["2026-09-23T14:10:00.323410+00:00", "trade", 10.823, 1.0]
["2026-09-23T14:10:00.610193+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.610669+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.627474+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.628476+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.649060+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.650042+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.668090+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.669128+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.681778+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.681828+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.686935+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.747524+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.747589+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.933554+00:00", "trade", 10.825, 300.0]
["2026-09-23T14:10:00.933681+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.933786+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.933791+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.933816+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.933924+00:00", "trade", 10.825, 300.0]
["2026-09-23T14:10:00.933927+00:00", "trade", 10.825, 100.0]
["2026-09-23T14:10:00.933927+00:00", "trade", 10.825, 300.0]
["2026-09-23T14:10:00.933930+00:00", "trade", 10.825, 200.0]
["2026-09-23T14:10:00.933948+00:00", "trade", 10.825, 300.0]
["2026-09-23T14:10:00.934177+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.934185+00:00", "trade", 10.825, 300.0]
["2026-09-23T14:10:00.934343+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.934348+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.934378+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.934653+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.935089+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.935184+00:00", "trade", 10.8247, 64.0]
["2026-09-23T14:10:00.951735+00:00", "trade", 10.825, 300.0]
["2026-09-23T14:10:00.951768+00:00", "trade", 10.825, 100.0]
["2026-09-23T14:10:00.952051+00:00", "trade", 10.825, 300.0]
["2026-09-23T14:10:00.952099+00:00", "trade", 10.825, 100.0]
["2026-09-23T14:10:00.952315+00:00", "trade", 10.825, 300.0]
["2026-09-23T14:10:00.952396+00:00", "trade", 10.825, 100.0]
["2026-09-23T14:10:00.952571+00:00", "trade", 10.825, 300.0]
["2026-09-23T14:10:00.953007+00:00", "trade", 10.8246, 53.0]
["2026-09-23T14:10:00.953034+00:00", "trade", 10.825, 56.0]
["2026-09-23T14:10:00.953813+00:00", "trade", 10.825, 61.0]
["2026-09-23T14:10:00.960745+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.962212+00:00", "trade", 10.825, 4000.0]
["2026-09-23T14:10:00.963487+00:00", "trade", 10.825, 83.0]
["2026-09-23T14:10:00.963517+00:00", "trade", 10.825, 204.0]
["2026-09-23T14:10:00.963577+00:00", "trade", 10.8248, 60.0]
["2026-09-23T14:10:00.990882+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.990942+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.991473+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.997252+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.997272+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:00.997337+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:01.008183+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:01.008193+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:01.008480+00:00", "trade", 10.825, 300.0]
["2026-09-23T14:10:01.021866+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:01.058431+00:00", "trade", 10.825, 300.0]
["2026-09-23T14:10:01.065128+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:01.065188+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:01.065825+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:01.065875+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:01.065935+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:01.066451+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:01.087271+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:01.118380+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:01.228636+00:00", "trade", 10.825, 50.0]
["2026-09-23T14:10:01.530318+00:00", "trade", 10.82, 99.0]
["2026-09-23T14:10:01.587881+00:00", "trade", 10.8233, 99.0]
["2026-09-23T14:10:01.652150+00:00", "trade", 10.82, 99.0]
["2026-09-23T14:10:01.652789+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:01.676691+00:00", "trade", 10.825, 1.0]
["2026-09-23T14:10:01.703743+00:00", "trade", 10.8223, 99.0]
["2026-09-23T14:10:01.704991+00:00", "trade", 10.8236, 53.0]
["2026-09-23T14:10:02.792897+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:03.249770+00:00", "trade", 10.8264, 195.0]
["2026-09-23T14:10:03.278214+00:00", "trade", 10.825, 4500.0]
["2026-09-23T14:10:03.278226+00:00", "trade", 10.825, 4500.0]
["2026-09-23T14:10:03.278235+00:00", "trade", 10.83, 5.0]
["2026-09-23T14:10:03.278536+00:00", "trade", 10.825, 4500.0]
["2026-09-23T14:10:03.278542+00:00", "trade", 10.825, 4500.0]
["2026-09-23T14:10:03.278713+00:00", "trade", 10.825, 4500.0]
["2026-09-23T14:10:03.279218+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:03.279218+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:03.279495+00:00", "trade", 10.8247, 89.0]
["2026-09-23T14:10:03.279522+00:00", "trade", 10.825, 230.0]
["2026-09-23T14:10:03.279622+00:00", "trade", 10.825, 72.0]
["2026-09-23T14:10:03.279649+00:00", "trade", 10.825, 230.0]
["2026-09-23T14:10:03.279709+00:00", "trade", 10.8249, 70.0]
["2026-09-23T14:10:03.279823+00:00", "trade", 10.825, 72.0]
["2026-09-23T14:10:03.279850+00:00", "trade", 10.825, 230.0]
["2026-09-23T14:10:03.279928+00:00", "trade", 10.825, 72.0]
["2026-09-23T14:10:03.279955+00:00", "trade", 10.825, 230.0]
["2026-09-23T14:10:03.280022+00:00", "trade", 10.825, 63.0]
["2026-09-23T14:10:03.280088+00:00", "trade", 10.825, 72.0]
["2026-09-23T14:10:03.280112+00:00", "trade", 10.825, 230.0]
["2026-09-23T14:10:03.288299+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:03.335957+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:03.357604+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:04.067625+00:00", "trade", 10.825, 106398.0]
["2026-09-23T14:10:04.068900+00:00", "trade", 10.825, 1702.0]
["2026-09-23T14:10:04.068928+00:00", "trade", 10.825, 5426.0]
["2026-09-23T14:10:04.068979+00:00", "trade", 10.825, 776.0]
["2026-09-23T14:10:04.073089+00:00", "trade", 10.82, 99.0]
["2026-09-23T14:10:04.073976+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:04.074066+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:04.095754+00:00", "trade", 10.825, 200.0]
["2026-09-23T14:10:04.123657+00:00", "trade", 10.8233, 99.0]
["2026-09-23T14:10:04.127889+00:00", "trade", 10.825, 200.0]
["2026-09-23T14:10:04.144834+00:00", "trade", 10.83, 1124.0]
["2026-09-23T14:10:04.146082+00:00", "trade", 10.8279, 88.0]
["2026-09-23T14:10:04.150858+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:04.158040+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:04.163457+00:00", "trade", 10.83, 522.0]
["2026-09-23T14:10:04.164236+00:00", "trade", 10.825, 100.0]
["2026-09-23T14:10:04.165261+00:00", "trade", 10.83, 572.0]
["2026-09-23T14:10:04.166506+00:00", "trade", 10.8296, 61.0]
["2026-09-23T14:10:04.170939+00:00", "trade", 10.83, 782.0]
["2026-09-23T14:10:04.172217+00:00", "trade", 10.8289, 59.0]
["2026-09-23T14:10:04.194840+00:00", "trade", 10.83, 300.0]
["2026-09-23T14:10:04.194840+00:00", "trade", 10.83, 75.0]
["2026-09-23T14:10:04.194879+00:00", "trade", 10.83, 5025.0]
["2026-09-23T14:10:04.194882+00:00", "trade", 10.83, 96.0]
["2026-09-23T14:10:04.194882+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:10:04.194891+00:00", "trade", 10.83, 25.0]
["2026-09-23T14:10:04.194891+00:00", "trade", 10.83, 1400.0]
["2026-09-23T14:10:04.194942+00:00", "trade", 10.83, 79.0]
["2026-09-23T14:10:04.194954+00:00", "trade", 10.825, 100.0]
["2026-09-23T14:10:04.194960+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:04.194960+00:00", "trade", 10.83, 300.0]
["2026-09-23T14:10:04.194960+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:04.194963+00:00", "trade", 10.83, 16.0]
["2026-09-23T14:10:04.194963+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:04.194975+00:00", "trade", 10.83, 21.0]
["2026-09-23T14:10:04.194975+00:00", "trade", 10.83, 1100.0]
["2026-09-23T14:10:04.194978+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:04.194981+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:10:04.194988+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:04.194988+00:00", "trade", 10.83, 45.0]
["2026-09-23T14:10:04.194988+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:10:04.194993+00:00", "trade", 10.83, 25.0]
["2026-09-23T14:10:04.194993+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:10:04.194993+00:00", "trade", 10.83, 300.0]
["2026-09-23T14:10:04.194993+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:04.194996+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:04.194999+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:04.195009+00:00", "trade", 10.83, 220.0]
["2026-09-23T14:10:04.195013+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:04.195023+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:10:04.195068+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:04.195078+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:04.195107+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:04.195107+00:00", "trade", 10.83, 25.0]
["2026-09-23T14:10:04.195153+00:00", "trade", 10.83, 500.0]
["2026-09-23T14:10:04.195153+00:00", "trade", 10.83, 300.0]
["2026-09-23T14:10:04.195155+00:00", "trade", 10.83, 4900.0]
["2026-09-23T14:10:04.195158+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:04.195158+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:04.195161+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:04.195194+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:04.195244+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:04.195269+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:04.195276+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:04.195279+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:04.195309+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:04.195354+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.195354+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.195359+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.195359+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.195558+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:10:04.195633+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:04.195670+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.195670+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.195675+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.195675+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.195675+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.195680+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.195680+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.195680+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.195690+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.195690+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.195700+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.195715+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.195745+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.195765+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.195890+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.195915+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.195940+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.196066+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.196088+00:00", "trade", 10.83, 55.0]
["2026-09-23T14:10:04.196101+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.196111+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.196131+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.196131+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.196176+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.196176+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.196199+00:00", "trade", 10.83, 86.0]
["2026-09-23T14:10:04.196232+00:00", "trade", 10.83, 260.0]
["2026-09-23T14:10:04.196251+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.196292+00:00", "trade", 10.8295, 64.0]
["2026-09-23T14:10:04.196355+00:00", "trade", 10.83, 88.0]
["2026-09-23T14:10:04.196445+00:00", "trade", 10.8299, 58.0]
["2026-09-23T14:10:04.196475+00:00", "trade", 10.8297, 97.0]
["2026-09-23T14:10:04.196536+00:00", "trade", 10.83, 61.0]
["2026-09-23T14:10:04.196593+00:00", "trade", 10.83, 63.0]
["2026-09-23T14:10:04.196632+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.196632+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.196674+00:00", "trade", 10.83, 122.0]
["2026-09-23T14:10:04.196698+00:00", "trade", 10.83, 265.0]
["2026-09-23T14:10:04.196749+00:00", "trade", 10.83, 79.0]
["2026-09-23T14:10:04.196913+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.197223+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.197223+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.197384+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.197499+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.197549+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.197689+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.197785+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.198892+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.199268+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.199594+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.199674+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.199674+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.200526+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.200822+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.203849+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.214063+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.214519+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.214800+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.221239+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:10:04.229325+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.229941+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.236923+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.248490+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.248971+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.249011+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.256735+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.257111+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.278692+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.285613+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.286059+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.345761+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.363483+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.462158+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.462238+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.462679+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.466643+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.468022+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.508954+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.513886+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.514186+00:00", "trade", 10.835, 15.0]
["2026-09-23T14:10:04.692219+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.692745+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.693357+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.693357+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.730525+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.752046+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.839038+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:04.887157+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.037670+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.037670+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.038131+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.038151+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.087162+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.182924+00:00", "trade", 10.835, 1.0]
["2026-09-23T14:10:05.203709+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.326202+00:00", "trade", 10.835, 585.0]
["2026-09-23T14:10:05.327193+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.327456+00:00", "trade", 10.8329, 61.0]
["2026-09-23T14:10:05.337878+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.337928+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.360016+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.360156+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.360792+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.380959+00:00", "trade", 10.8324, 45.0]
["2026-09-23T14:10:05.383125+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.383541+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.383622+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.383897+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.389340+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.389942+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.401183+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.402106+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.420509+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.420755+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.438723+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:05.438805+00:00", "trade", 10.83, 1259.0]
["2026-09-23T14:10:05.439063+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.439775+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.440053+00:00", "trade", 10.8301, 72.0]
["2026-09-23T14:10:05.719033+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.719880+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.720326+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.819723+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:05.819723+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.203544+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.203885+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.204341+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.298177+00:00", "trade", 10.83, 20.0]
["2026-09-23T14:10:06.299684+00:00", "trade", 10.83, 20.0]
["2026-09-23T14:10:06.300309+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.300319+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.306456+00:00", "trade", 10.83, 20.0]
["2026-09-23T14:10:06.406381+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.406952+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.406952+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.406992+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.407434+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.666041+00:00", "trade", 10.8386, 1.0]
["2026-09-23T14:10:06.833656+00:00", "trade", 10.835, 70.0]
["2026-09-23T14:10:06.892085+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.892105+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.892112+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:10:06.892130+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.892145+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.892155+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.892578+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:06.892752+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.892756+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.892766+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.892933+00:00", "trade", 10.832, 200.0]
["2026-09-23T14:10:06.892963+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:06.892972+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.892975+00:00", "trade", 10.8305, 100.0]
["2026-09-23T14:10:06.892996+00:00", "trade", 10.83, 40.0]
["2026-09-23T14:10:06.893007+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.893027+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.893044+00:00", "trade", 10.8307, 200.0]
["2026-09-23T14:10:06.893050+00:00", "trade", 10.83, 60.0]
["2026-09-23T14:10:06.893067+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.893147+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.893195+00:00", "trade", 10.83, 40.0]
["2026-09-23T14:10:06.893213+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.893222+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.893249+00:00", "trade", 10.83, 60.0]
["2026-09-23T14:10:06.893443+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.893448+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.893585+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:06.893894+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.894208+00:00", "trade", 10.8314, 52.0]
["2026-09-23T14:10:06.894286+00:00", "trade", 10.8309, 55.0]
["2026-09-23T14:10:06.905461+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:06.924878+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:06.946454+00:00", "trade", 10.83, 43.0]
["2026-09-23T14:10:06.946514+00:00", "trade", 10.83, 89.0]
["2026-09-23T14:10:06.954418+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.954478+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.965464+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.972586+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.972596+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.974516+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.976622+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:10:06.976622+00:00", "trade", 10.83, 700.0]
["2026-09-23T14:10:06.976625+00:00", "trade", 10.83, 1420.0]
["2026-09-23T14:10:06.976634+00:00", "trade", 10.83, 600.0]
["2026-09-23T14:10:06.976634+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:10:06.976718+00:00", "trade", 10.83, 512.0]
["2026-09-23T14:10:06.976856+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.976861+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.976863+00:00", "trade", 10.83, 500.0]
["2026-09-23T14:10:06.976867+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.976867+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.976869+00:00", "trade", 10.83, 900.0]
["2026-09-23T14:10:06.976869+00:00", "trade", 10.83, 2400.0]
["2026-09-23T14:10:06.976869+00:00", "trade", 10.83, 9600.0]
["2026-09-23T14:10:06.976872+00:00", "trade", 10.83, 600.0]
["2026-09-23T14:10:06.976872+00:00", "trade", 10.83, 1100.0]
["2026-09-23T14:10:06.976891+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.976914+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:06.976916+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:06.976917+00:00", "trade", 10.83, 900.0]
["2026-09-23T14:10:06.976917+00:00", "trade", 10.83, 600.0]
["2026-09-23T14:10:06.976919+00:00", "trade", 10.83, 53.0]
["2026-09-23T14:10:06.976925+00:00", "trade", 10.83, 300.0]
["2026-09-23T14:10:06.976925+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:06.977107+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:06.977157+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:06.977202+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:06.977202+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:06.977207+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:06.977212+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:06.977212+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:06.977247+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:06.977272+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:06.977349+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:06.977373+00:00", "trade", 10.83, 700.0]
["2026-09-23T14:10:06.977415+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:06.977428+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:06.977494+00:00", "trade", 10.83, 99.0]
["2026-09-23T14:10:06.977497+00:00", "trade", 10.83, 99.0]
["2026-09-23T14:10:06.977506+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:06.977508+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:06.977509+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:06.977533+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:06.977551+00:00", "trade", 10.83, 700.0]
["2026-09-23T14:10:06.977578+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:06.977608+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:06.977613+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:06.977614+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:06.977620+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:10:06.977653+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:06.977662+00:00", "trade", 10.83, 244.0]
["2026-09-23T14:10:06.977663+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:06.977663+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:06.977885+00:00", "trade", 10.83, 76.0]
["2026-09-23T14:10:06.977919+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:06.977948+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:06.977954+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:06.977981+00:00", "trade", 10.8301, 54.0]
["2026-09-23T14:10:06.977996+00:00", "trade", 10.83, 81.0]
["2026-09-23T14:10:06.978014+00:00", "trade", 10.83, 72.0]
["2026-09-23T14:10:06.978050+00:00", "trade", 10.83, 19.0]
["2026-09-23T14:10:06.978071+00:00", "trade", 10.8306, 50.0]
["2026-09-23T14:10:06.978092+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:10:06.978137+00:00", "trade", 10.83, 67.0]
["2026-09-23T14:10:06.978200+00:00", "trade", 10.83, 71.0]
["2026-09-23T14:10:06.978259+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:06.978297+00:00", "trade", 10.83, 82.0]
["2026-09-23T14:10:06.978327+00:00", "trade", 10.83, 122.0]
["2026-09-23T14:10:06.978414+00:00", "trade", 10.83, 154.0]
["2026-09-23T14:10:06.978441+00:00", "trade", 10.83, 490.0]
["2026-09-23T14:10:06.978492+00:00", "trade", 10.83, 99.0]
["2026-09-23T14:10:06.978543+00:00", "trade", 10.83, 87.0]
["2026-09-23T14:10:06.978594+00:00", "trade", 10.83, 51.0]
["2026-09-23T14:10:06.978673+00:00", "trade", 10.83, 53.0]
["2026-09-23T14:10:06.978718+00:00", "trade", 10.83, 54.0]
["2026-09-23T14:10:06.978769+00:00", "trade", 10.83, 51.0]
["2026-09-23T14:10:06.978826+00:00", "trade", 10.83, 56.0]
["2026-09-23T14:10:06.978871+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:06.978928+00:00", "trade", 10.83, 51.0]
["2026-09-23T14:10:06.979331+00:00", "trade", 10.83, 53.0]
["2026-09-23T14:10:06.982413+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:10:06.982576+00:00", "trade", 10.83, 700.0]
["2026-09-23T14:10:06.982997+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:06.983658+00:00", "trade", 10.83, 50.0]
["2026-09-23T14:10:06.984266+00:00", "trade", 10.83, 51.0]
["2026-09-23T14:10:06.985093+00:00", "trade", 10.83, 15.0]
["2026-09-23T14:10:06.985267+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:06.993868+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:07.021088+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:07.021116+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:07.033716+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:07.034323+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:07.053634+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:07.053784+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:07.054165+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:07.054315+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:07.055799+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:07.055874+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:07.059563+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:07.059588+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:07.063276+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:07.134725+00:00", "trade", 10.83, 22.0]
["2026-09-23T14:10:07.266434+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:07.267035+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:07.268258+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:07.268293+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:07.273867+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:07.279580+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:07.279654+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:07.280087+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:07.280312+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:07.281154+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.281155+00:00", "trade", 10.83, 300.0]
["2026-09-23T14:10:07.281705+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.281730+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.281821+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.281876+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.282031+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.282071+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.282076+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.282101+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.282116+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.282146+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.282156+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.282197+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.282197+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.282267+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.282307+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.282357+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.282542+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.282778+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.283242+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:07.284582+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.285073+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.334536+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.405399+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.407264+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.410486+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.613824+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.613824+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.614265+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.759143+00:00", "trade", 10.8314, 20.0]
["2026-09-23T14:10:07.837696+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.838498+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.838518+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.870862+00:00", "trade", 10.8307, 100.0]
["2026-09-23T14:10:07.870877+00:00", "trade", 10.8318, 100.0]
["2026-09-23T14:10:07.872119+00:00", "trade", 10.8301, 54.0]
["2026-09-23T14:10:07.876834+00:00", "trade", 10.8312, 200.0]
["2026-09-23T14:10:07.915581+00:00", "trade", 10.835, 1.0]
["2026-09-23T14:10:07.926647+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.931875+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.932210+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.934601+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:07.987938+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:08.011714+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:08.012185+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:08.012692+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:08.018556+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:08.054887+00:00", "trade", 10.835, 600.0]
["2026-09-23T14:10:08.055077+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:08.055448+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:08.055463+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:08.055569+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:08.055612+00:00", "trade", 10.835, 600.0]
["2026-09-23T14:10:08.056050+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:08.056168+00:00", "trade", 10.831, 54.0]
["2026-09-23T14:10:08.056854+00:00", "trade", 10.8343, 77.0]
["2026-09-23T14:10:08.061656+00:00", "trade", 10.835, 600.0]
["2026-09-23T14:10:08.062537+00:00", "trade", 10.835, 600.0]
["2026-09-23T14:10:08.063487+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:08.063785+00:00", "trade", 10.835, 61.0]
["2026-09-23T14:10:08.087645+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:08.089609+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:08.093659+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:08.113908+00:00", "trade", 10.8321, 45.0]
["2026-09-23T14:10:08.366151+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:08.366162+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:08.366983+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:08.372622+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:08.413910+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:08.421172+00:00", "trade", 10.8333, 50.0]
["2026-09-23T14:10:08.520187+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:08.659067+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:08.761039+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:08.795085+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:08.981443+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:08.981473+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:08.983748+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:08.987623+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.033988+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.203791+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.223037+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.223668+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.223708+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.223949+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.224375+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.224465+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.224906+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.335769+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.415158+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.415594+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.419173+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.451499+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.451540+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.579373+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.579453+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.579534+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.612151+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.612472+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.612627+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.612953+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.692622+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.693128+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.693128+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.693369+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.847493+00:00", "trade", 10.8305, 700.0]
["2026-09-23T14:10:09.847511+00:00", "trade", 10.8316, 800.0]
["2026-09-23T14:10:09.848001+00:00", "trade", 10.83, 500.0]
["2026-09-23T14:10:09.848516+00:00", "trade", 10.83, 500.0]
["2026-09-23T14:10:09.848593+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:09.848741+00:00", "trade", 10.8306, 51.0]
["2026-09-23T14:10:09.848834+00:00", "trade", 10.833, 58.0]
["2026-09-23T14:10:09.849246+00:00", "trade", 10.831, 66.0]
["2026-09-23T14:10:09.849757+00:00", "trade", 10.832, 51.0]
["2026-09-23T14:10:09.854295+00:00", "trade", 10.83, 400.0]
["2026-09-23T14:10:09.858505+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:09.859774+00:00", "trade", 10.83, 51.0]
["2026-09-23T14:10:10.046076+00:00", "trade", 10.835, 9.0]
["2026-09-23T14:10:10.046919+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:10.438068+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:10.438133+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:10.438865+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:10.439020+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:10.478213+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:10.702461+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:10.718960+00:00", "trade", 10.83, 310.0]
["2026-09-23T14:10:10.719306+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:10.720354+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:10.756449+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:10.756474+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:10.790204+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:10.924363+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:10.925401+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:10.925421+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:10.925902+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:10.975755+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:10.976226+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:10.976241+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:10.976763+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:10.976778+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:11.009110+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:11.130392+00:00", "trade", 10.8318, 90.0]
["2026-09-23T14:10:11.131761+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:11.132207+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:11.162098+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:11.211440+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:11.211470+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:11.427518+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:11.432505+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:11.517713+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:11.544020+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:11.544491+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:11.802865+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:12.322895+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:12.322935+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:12.322985+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:12.339074+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:12.365146+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:12.452363+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:12.538980+00:00", "trade", 10.8301, 3.0]
["2026-09-23T14:10:12.598034+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:12.616332+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:12.621991+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:12.788642+00:00", "trade", 10.83, 10000.0]
["2026-09-23T14:10:12.789926+00:00", "trade", 10.83, 191.0]
["2026-09-23T14:10:12.789959+00:00", "trade", 10.83, 531.0]
["2026-09-23T14:10:12.790019+00:00", "trade", 10.83, 76.0]
["2026-09-23T14:10:13.022743+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:13.026186+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:13.047712+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:13.053511+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:13.169591+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:13.199818+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:13.330744+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:13.333486+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:13.416112+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:13.416272+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:13.416393+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:13.416453+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:13.416628+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:13.423670+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:13.479618+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:13.480254+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:13.483036+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:13.525306+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:13.660618+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:15.202917+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:16.157043+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:16.238075+00:00", "trade", 10.83, 2500.0]
["2026-09-23T14:10:16.238078+00:00", "trade", 10.83, 400.0]
["2026-09-23T14:10:16.238988+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:16.239068+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:16.239148+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:16.239345+00:00", "trade", 10.83, 128.0]
["2026-09-23T14:10:16.611087+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:16.611548+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:16.635575+00:00", "trade", 10.8301, 54.0]
["2026-09-23T14:10:16.711971+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:16.997479+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:17.029492+00:00", "trade", 10.83, 23.0]
["2026-09-23T14:10:17.329972+00:00", "trade", 10.8314, 5.0]
["2026-09-23T14:10:17.430856+00:00", "trade", 10.83, 1.0]
["2026-09-23T14:10:18.595435+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:18.595480+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:18.595515+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:18.634608+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:18.635069+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:18.635084+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:18.775283+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:18.780014+00:00", "trade", 10.835, 239.0]
["2026-09-23T14:10:18.781295+00:00", "trade", 10.8304, 52.0]
["2026-09-23T14:10:18.781357+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:18.781502+00:00", "trade", 10.8332, 10000.0]
["2026-09-23T14:10:18.782828+00:00", "trade", 10.8332, 160.0]
["2026-09-23T14:10:18.782855+00:00", "trade", 10.8331, 547.0]
["2026-09-23T14:10:18.782919+00:00", "trade", 10.8325, 93.0]
["2026-09-23T14:10:18.805249+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:18.806016+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:18.981973+00:00", "trade", 10.83, 45.0]
["2026-09-23T14:10:19.043139+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:19.043620+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:19.131624+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:19.132090+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:19.301056+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:19.301502+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:19.458916+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:19.596598+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:19.668464+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:20.102285+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:20.747648+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:20.748129+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:20.769535+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:20.775773+00:00", "trade", 10.835, 20.0]
["2026-09-23T14:10:20.910872+00:00", "trade", 10.83, 45.0]
["2026-09-23T14:10:20.937714+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:20.964977+00:00", "trade", 10.8321, 150.0]
["2026-09-23T14:10:20.986931+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:20.986971+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:20.987252+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:21.128737+00:00", "trade", 10.835, 2.0]
["2026-09-23T14:10:21.173351+00:00", "trade", 10.835, 10.0]
["2026-09-23T14:10:21.470646+00:00", "trade", 10.8301, 239.0]
["2026-09-23T14:10:21.919156+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:21.919176+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:21.919196+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:21.919211+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:21.919236+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:21.959567+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:21.989888+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:21.990214+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:21.998975+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:22.017284+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:22.034179+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:22.034570+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:22.051670+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:22.051670+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:22.051675+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:22.051680+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:22.051690+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:22.062065+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:22.062937+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:22.073347+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:22.081235+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:22.092863+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:22.108575+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:22.152615+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:22.345253+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:22.486393+00:00", "trade", 10.8314, 147.0]
["2026-09-23T14:10:22.512017+00:00", "trade", 10.8314, 1.0]
["2026-09-23T14:10:22.553356+00:00", "trade", 10.8368, 17.0]
["2026-09-23T14:10:22.574234+00:00", "trade", 10.8368, 1.0]
["2026-09-23T14:10:22.596043+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:22.598930+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:22.816006+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:22.816487+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:23.007050+00:00", "trade", 10.835, 20.0]
["2026-09-23T14:10:23.008428+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:23.009028+00:00", "trade", 10.835, 1.0]
["2026-09-23T14:10:23.012856+00:00", "trade", 10.84, 1.0]
["2026-09-23T14:10:23.170032+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:23.170643+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:23.182607+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:23.338659+00:00", "trade", 10.8369, 50.0]
["2026-09-23T14:10:23.340031+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:23.535079+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:23.536578+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:23.658911+00:00", "trade", 10.8369, 1.0]
["2026-09-23T14:10:23.744045+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:23.808754+00:00", "trade", 10.835, 1800.0]
["2026-09-23T14:10:23.809999+00:00", "trade", 10.834, 130.0]
["2026-09-23T14:10:23.815315+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:24.115347+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:24.194776+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:24.317989+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:24.319412+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:24.378072+00:00", "trade", 10.84, 1.0]
["2026-09-23T14:10:24.502021+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:24.580582+00:00", "trade", 10.8321, 33.0]
["2026-09-23T14:10:24.589118+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:24.690506+00:00", "trade", 10.83, 7.0]
["2026-09-23T14:10:24.691155+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:24.691155+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:24.691210+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:24.779331+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:10:24.807321+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:24.891341+00:00", "trade", 10.8371, 404.0]
["2026-09-23T14:10:24.892622+00:00", "trade", 10.8344, 50.0]
["2026-09-23T14:10:24.930774+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:24.975846+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:24.979831+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.010198+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.109103+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.109353+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.213706+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.398575+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.399152+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.402555+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.413757+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:10:25.414072+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.414168+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.414368+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.414413+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.414478+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.414594+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.414769+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.414809+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.414839+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.415295+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.450374+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.497686+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.514947+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.516365+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.516400+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.517388+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.517393+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.521758+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.530449+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.533586+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.533621+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.547815+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.582643+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.582678+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.600791+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.601397+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.625870+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.626437+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:25.711747+00:00", "trade", 10.835, 3.0]
["2026-09-23T14:10:25.986738+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:26.061290+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:26.061766+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:26.099947+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:26.108752+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:26.108762+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:26.157293+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:26.157568+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:26.168254+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:26.282570+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:26.283036+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:26.644731+00:00", "trade", 10.8547, 100.0]
["2026-09-23T14:10:26.843428+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:26.951424+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:27.026743+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:27.217030+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:27.218764+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:27.219115+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:27.278616+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:28.194552+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:28.284541+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:28.581800+00:00", "trade", 10.8391, 300.0]
["2026-09-23T14:10:28.702649+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:28.872773+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:28.872964+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:28.965674+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:28.967468+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:28.967603+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:28.968977+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:28.997634+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:28.998592+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:29.082642+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:29.209202+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:29.209227+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:29.538676+00:00", "trade", 10.8329, 2000.0]
["2026-09-23T14:10:29.539266+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:29.539712+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:29.539924+00:00", "trade", 10.8333, 145.0]
["2026-09-23T14:10:29.609879+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:29.656535+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:29.671395+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:29.671420+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:29.671651+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:29.829774+00:00", "trade", 10.8547, 100.0]
["2026-09-23T14:10:29.994738+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:30.113896+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:30.133543+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:30.233705+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:30.248605+00:00", "trade", 10.83, 99.0]
["2026-09-23T14:10:30.249544+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:30.249584+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:30.249980+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:30.250100+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:30.279750+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:30.283389+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:30.300064+00:00", "trade", 10.8333, 99.0]
["2026-09-23T14:10:30.343943+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:30.352263+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:30.355941+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:30.364281+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:30.456396+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:10:30.460874+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:30.505306+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:30.555114+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:30.620529+00:00", "trade", 10.83, 99.0]
["2026-09-23T14:10:30.621823+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:30.623818+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:30.663968+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:30.679691+00:00", "trade", 10.8321, 99.0]
["2026-09-23T14:10:30.680970+00:00", "trade", 10.832, 50.0]
["2026-09-23T14:10:30.715811+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:30.757237+00:00", "trade", 10.8399, 10.0]
["2026-09-23T14:10:30.758628+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.203040+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:31.203070+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:31.203082+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:10:31.203085+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:10:31.203088+00:00", "trade", 10.83, 500.0]
["2026-09-23T14:10:31.203088+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:31.203115+00:00", "trade", 10.83, 5.0]
["2026-09-23T14:10:31.203118+00:00", "trade", 10.83, 84.0]
["2026-09-23T14:10:31.203208+00:00", "trade", 10.83, 300.0]
["2026-09-23T14:10:31.203211+00:00", "trade", 10.83, 50.0]
["2026-09-23T14:10:31.203294+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.203294+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.203295+00:00", "trade", 10.83, 456.0]
["2026-09-23T14:10:31.203298+00:00", "trade", 10.83, 644.0]
["2026-09-23T14:10:31.203308+00:00", "trade", 10.83, 56.0]
["2026-09-23T14:10:31.203310+00:00", "trade", 10.83, 33.0]
["2026-09-23T14:10:31.203314+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.203345+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.203347+00:00", "trade", 10.83, 67.0]
["2026-09-23T14:10:31.203347+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:31.203350+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:31.203350+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.203350+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.203350+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.203354+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.203355+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:31.203355+00:00", "trade", 10.83, 7.0]
["2026-09-23T14:10:31.203358+00:00", "trade", 10.83, 377.0]
["2026-09-23T14:10:31.203383+00:00", "trade", 10.83, 216.0]
["2026-09-23T14:10:31.203384+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.203384+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.203385+00:00", "trade", 10.83, 800.0]
["2026-09-23T14:10:31.203388+00:00", "trade", 10.83, 555.0]
["2026-09-23T14:10:31.203389+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.203623+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:31.203625+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.203719+00:00", "trade", 10.83, 15.0]
["2026-09-23T14:10:31.203911+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.203912+00:00", "trade", 10.83, 62.0]
["2026-09-23T14:10:31.203921+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.204076+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.204111+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.204216+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.204245+00:00", "trade", 10.83, 60.0]
["2026-09-23T14:10:31.204303+00:00", "trade", 10.83, 89.0]
["2026-09-23T14:10:31.204627+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.204778+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.204968+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.205314+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.208573+00:00", "trade", 10.83, 500.0]
["2026-09-23T14:10:31.208573+00:00", "trade", 10.83, 300.0]
["2026-09-23T14:10:31.216355+00:00", "trade", 10.8306, 51.0]
["2026-09-23T14:10:31.216770+00:00", "trade", 10.8328, 51.0]
["2026-09-23T14:10:31.216827+00:00", "trade", 10.83, 51.0]
["2026-09-23T14:10:31.216909+00:00", "trade", 10.83, 78.0]
["2026-09-23T14:10:31.216993+00:00", "trade", 10.83, 50.0]
["2026-09-23T14:10:31.217026+00:00", "trade", 10.83, 54.0]
["2026-09-23T14:10:31.217083+00:00", "trade", 10.83, 69.0]
["2026-09-23T14:10:31.217161+00:00", "trade", 10.83, 51.0]
["2026-09-23T14:10:31.217191+00:00", "trade", 10.83, 57.0]
["2026-09-23T14:10:31.231614+00:00", "trade", 10.83, 60.0]
["2026-09-23T14:10:31.233531+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.238889+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.259839+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.260350+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.262730+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.264705+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:31.407724+00:00", "trade", 10.83, 99.0]
["2026-09-23T14:10:31.461323+00:00", "trade", 10.8321, 99.0]
["2026-09-23T14:10:31.489816+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:31.723871+00:00", "trade", 10.83, 99.0]
["2026-09-23T14:10:31.776129+00:00", "trade", 10.8333, 99.0]
["2026-09-23T14:10:32.132548+00:00", "trade", 10.83, 9.0]
["2026-09-23T14:10:32.133594+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:32.133594+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:32.149640+00:00", "trade", 10.8301, 1000.0]
["2026-09-23T14:10:32.150888+00:00", "trade", 10.8304, 80.0]
["2026-09-23T14:10:32.195782+00:00", "trade", 10.83, 99.0]
["2026-09-23T14:10:32.250479+00:00", "trade", 10.8333, 99.0]
["2026-09-23T14:10:32.443976+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:32.705257+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:32.711021+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:32.796311+00:00", "trade", 10.8366, 1.0]
["2026-09-23T14:10:32.839103+00:00", "trade", 10.83, 45.0]
["2026-09-23T14:10:32.872314+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:10:33.117267+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:10:33.117316+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:33.117321+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:33.117321+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:33.117341+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:33.117346+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:33.117351+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:33.117361+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:33.117363+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:33.117366+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:33.117366+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:33.117366+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:33.117369+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:10:33.117369+00:00", "trade", 10.83, 800.0]
["2026-09-23T14:10:33.117373+00:00", "trade", 10.83, 384.0]
["2026-09-23T14:10:33.117373+00:00", "trade", 10.83, 300.0]
["2026-09-23T14:10:33.117375+00:00", "trade", 10.83, 216.0]
["2026-09-23T14:10:33.117376+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:33.117417+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:33.117417+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:33.117421+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:33.117421+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:33.117421+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:33.117426+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:33.117426+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:33.117426+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:33.117441+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:33.117452+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:33.117471+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:33.117471+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:33.117612+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:33.117617+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:33.117637+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:10:33.117667+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.117697+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.117817+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.117832+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.117857+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.117867+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.117917+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.118063+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.118073+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.118083+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.118173+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.118243+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.118353+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.118515+00:00", "trade", 10.8301, 50.0]
["2026-09-23T14:10:33.118554+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.118574+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.118629+00:00", "trade", 10.8302, 74.0]
["2026-09-23T14:10:33.118674+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.118710+00:00", "trade", 10.8303, 54.0]
["2026-09-23T14:10:33.118734+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.120759+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.120769+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.120774+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.120789+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.120794+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.121766+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.121791+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.121822+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.121827+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.122398+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.122889+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.122929+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.131369+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.131540+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.136537+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.138690+00:00", "trade", 10.825, 917.0]
["2026-09-23T14:10:33.139947+00:00", "trade", 10.8275, 93.0]
["2026-09-23T14:10:33.148560+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.148896+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.156770+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.156800+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.156805+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.170701+00:00", "trade", 10.825, 200.0]
["2026-09-23T14:10:33.173860+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.175008+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.178712+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.179188+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.191171+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.192635+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.196594+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.196594+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.229883+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.229913+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.229923+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.243130+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.248994+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.251921+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.254341+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.261569+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.295334+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.316594+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.332612+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.332647+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.332672+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.333419+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.386555+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.386636+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.386636+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.409791+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.409791+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.409861+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.409866+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.409871+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.415614+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.417429+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.429753+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.431442+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.432234+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.432790+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.490938+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.490964+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.491590+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.517116+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.517141+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.517872+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.608533+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.608533+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.608568+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.608668+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.609355+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.609395+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.609475+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.609475+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.610673+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.670710+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.737735+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.825162+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:33.825623+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.008237+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.008242+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.008538+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.009089+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.009309+00:00", "trade", 10.825, 28.0]
["2026-09-23T14:10:34.046894+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.050282+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.050332+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.070390+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.071566+00:00", "trade", 10.825, 600.0]
["2026-09-23T14:10:34.071593+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.071598+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.072134+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.072259+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.072425+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.085571+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.085596+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.086147+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.095109+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.095409+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.095434+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.095790+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.095946+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.097194+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.111823+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.112600+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.116480+00:00", "trade", 10.825, 600.0]
["2026-09-23T14:10:34.116484+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.116509+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.116524+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.116534+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.116554+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.116565+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.116595+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.117081+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.117116+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.117151+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.117562+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.117725+00:00", "trade", 10.825, 73.0]
["2026-09-23T14:10:34.126689+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.128280+00:00", "trade", 10.825, 600.0]
["2026-09-23T14:10:34.128317+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.128413+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.128438+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.128879+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.128914+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.128969+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.129265+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.129558+00:00", "trade", 10.8257, 55.0]
["2026-09-23T14:10:34.132512+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.132512+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.135194+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.135214+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.135479+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.135745+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.135775+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.135805+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.136427+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.136537+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.136562+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.138492+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.140902+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.141744+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.143759+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.144240+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.145413+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.145428+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.145739+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.147127+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.147132+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.149678+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.154685+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.161035+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.161592+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.162654+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.171565+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.171841+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.173936+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.189403+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.189533+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.189533+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.190024+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.190691+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.196830+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.198143+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.198344+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.201737+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.201762+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.202489+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.209345+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.210939+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.211766+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.211796+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.212527+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.229598+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.229623+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.234279+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.246298+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.250112+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.285225+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.285255+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.323446+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.345899+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.346090+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.596555+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.663018+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.807621+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:34.898642+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:35.026734+00:00", "trade", 10.8307, 49.0]
["2026-09-23T14:10:35.044579+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:35.078673+00:00", "trade", 10.8269, 45.0]
["2026-09-23T14:10:35.227920+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:35.237733+00:00", "trade", 10.8221, 39.0]
["2026-09-23T14:10:35.259378+00:00", "trade", 10.8221, 1.0]
["2026-09-23T14:10:35.332673+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:35.411648+00:00", "trade", 10.82, 16500.0]
["2026-09-23T14:10:35.412207+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:35.412277+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:35.412932+00:00", "trade", 10.82, 265.0]
["2026-09-23T14:10:35.412965+00:00", "trade", 10.8202, 876.0]
["2026-09-23T14:10:35.413052+00:00", "trade", 10.8216, 150.0]
["2026-09-23T14:10:35.435639+00:00", "trade", 10.82, 3488.0]
["2026-09-23T14:10:35.436917+00:00", "trade", 10.82, 56.0]
["2026-09-23T14:10:35.436944+00:00", "trade", 10.82, 178.0]
["2026-09-23T14:10:35.474054+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:35.476640+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:35.477116+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:35.477838+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:35.495866+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:35.495926+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:35.537861+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:35.601702+00:00", "trade", 10.82, 50.0]
["2026-09-23T14:10:35.602620+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:35.602640+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:35.602640+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:35.602655+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:35.602755+00:00", "trade", 10.82, 1.0]
["2026-09-23T14:10:35.602965+00:00", "trade", 10.82, 5.0]
["2026-09-23T14:10:35.604058+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:35.604579+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:35.627753+00:00", "trade", 10.8221, 1.0]
["2026-09-23T14:10:35.653851+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:35.653857+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:35.728243+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:35.868406+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:35.883838+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:35.883843+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:36.051045+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:36.188511+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:36.437698+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:10:36.487498+00:00", "trade", 10.82, 6.0]
["2026-09-23T14:10:36.487520+00:00", "trade", 10.82, 1000.0]
["2026-09-23T14:10:36.487520+00:00", "trade", 10.82, 100.0]
["2026-09-23T14:10:36.487522+00:00", "trade", 10.82, 1.0]
["2026-09-23T14:10:36.487529+00:00", "trade", 10.82, 1050.0]
["2026-09-23T14:10:36.487571+00:00", "trade", 10.82, 776.0]
["2026-09-23T14:10:36.487571+00:00", "trade", 10.82, 1.0]
["2026-09-23T14:10:36.487574+00:00", "trade", 10.82, 105.0]
["2026-09-23T14:10:36.487587+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:10:36.487587+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:10:36.487592+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:10:36.487602+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:10:36.487637+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:10:36.487673+00:00", "trade", 10.82, 821.0]
["2026-09-23T14:10:36.487673+00:00", "trade", 10.82, 100.0]
["2026-09-23T14:10:36.487697+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:10:36.487727+00:00", "trade", 10.82, 1.0]
["2026-09-23T14:10:36.487742+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:10:36.487752+00:00", "trade", 10.82, 100.0]
["2026-09-23T14:10:36.487757+00:00", "trade", 10.82, 8.0]
["2026-09-23T14:10:36.487757+00:00", "trade", 10.82, 800.0]
["2026-09-23T14:10:36.487757+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:10:36.487761+00:00", "trade", 10.82, 800.0]
["2026-09-23T14:10:36.487761+00:00", "trade", 10.82, 600.0]
["2026-09-23T14:10:36.487762+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:10:36.487762+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:10:36.487767+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:10:36.487777+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:10:36.487777+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:10:36.487783+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:10:36.487817+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:10:36.487837+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:10:36.487842+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:10:36.487882+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:10:36.487917+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:10:36.487958+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:10:36.488083+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:10:36.488283+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:10:36.488439+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:10:36.488474+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:10:36.488850+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:10:36.489105+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:10:36.490413+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.491115+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.491265+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.491546+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.493152+00:00", "trade", 10.82, 9.0]
["2026-09-23T14:10:36.494538+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.495345+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.495371+00:00", "trade", 10.82, 1.0]
["2026-09-23T14:10:36.495500+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.495641+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.495646+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.496282+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.496348+00:00", "trade", 10.82, 54.0]
["2026-09-23T14:10:36.499906+00:00", "trade", 10.82, 59.0]
["2026-09-23T14:10:36.500074+00:00", "trade", 10.82, 50.0]
["2026-09-23T14:10:36.500107+00:00", "trade", 10.82, 87.0]
["2026-09-23T14:10:36.500189+00:00", "trade", 10.82, 52.0]
["2026-09-23T14:10:36.500261+00:00", "trade", 10.82, 51.0]
["2026-09-23T14:10:36.500339+00:00", "trade", 10.82, 52.0]
["2026-09-23T14:10:36.500369+00:00", "trade", 10.82, 71.0]
["2026-09-23T14:10:36.519207+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.520259+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.520916+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.527100+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.528138+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.529155+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.541825+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.544256+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.544336+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.544522+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.544672+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.544687+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.544697+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.545414+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.545479+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.572929+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.572939+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.579385+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.579497+00:00", "trade", 10.815, 200.0]
["2026-09-23T14:10:36.579560+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.579562+00:00", "trade", 10.81, 500.0]
["2026-09-23T14:10:36.579640+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.580106+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.580121+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.580222+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.580512+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.590892+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.592922+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.599217+00:00", "trade", 10.8119, 2000.0]
["2026-09-23T14:10:36.600575+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.604503+00:00", "trade", 10.815, 12.0]
["2026-09-23T14:10:36.604740+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.605372+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.611333+00:00", "trade", 10.8118, 138.0]
["2026-09-23T14:10:36.616573+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.616598+00:00", "trade", 10.815, 600.0]
["2026-09-23T14:10:36.616623+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.617882+00:00", "trade", 10.8124, 53.0]
["2026-09-23T14:10:36.618670+00:00", "trade", 10.815, 600.0]
["2026-09-23T14:10:36.619209+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.619921+00:00", "trade", 10.815, 62.0]
["2026-09-23T14:10:36.626958+00:00", "trade", 10.815, 600.0]
["2026-09-23T14:10:36.627580+00:00", "trade", 10.815, 600.0]
["2026-09-23T14:10:36.628188+00:00", "trade", 10.815, 600.0]
["2026-09-23T14:10:36.628774+00:00", "trade", 10.815, 600.0]
["2026-09-23T14:10:36.628828+00:00", "trade", 10.815, 61.0]
["2026-09-23T14:10:36.628882+00:00", "trade", 10.8155, 53.0]
["2026-09-23T14:10:36.629133+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.629406+00:00", "trade", 10.815, 600.0]
["2026-09-23T14:10:36.630016+00:00", "trade", 10.815, 61.0]
["2026-09-23T14:10:36.630684+00:00", "trade", 10.815, 58.0]
["2026-09-23T14:10:36.635757+00:00", "trade", 10.815, 10.0]
["2026-09-23T14:10:36.650900+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.659289+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.688414+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.715107+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.739791+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.814258+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:36.846645+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:37.055506+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:37.195160+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:10:37.573793+00:00", "trade", 10.81, 12.0]
["2026-09-23T14:10:37.573793+00:00", "trade", 10.81, 900.0]
["2026-09-23T14:10:37.573796+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:37.573800+00:00", "trade", 10.81, 300.0]
["2026-09-23T14:10:37.573802+00:00", "trade", 10.81, 12.0]
["2026-09-23T14:10:37.573805+00:00", "trade", 10.81, 12.0]
["2026-09-23T14:10:37.573805+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:37.573835+00:00", "trade", 10.81, 400.0]
["2026-09-23T14:10:37.573838+00:00", "trade", 10.81, 600.0]
["2026-09-23T14:10:37.573841+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:10:37.573842+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:37.573845+00:00", "trade", 10.81, 500.0]
["2026-09-23T14:10:37.573845+00:00", "trade", 10.81, 400.0]
["2026-09-23T14:10:37.573850+00:00", "trade", 10.81, 376.0]
["2026-09-23T14:10:37.573850+00:00", "trade", 10.81, 22500.0]
["2026-09-23T14:10:37.573850+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:37.573850+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:10:37.573854+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:37.573854+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:10:37.573856+00:00", "trade", 10.81, 300.0]
["2026-09-23T14:10:37.573856+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:10:37.573859+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:10:37.573859+00:00", "trade", 10.81, 300.0]
["2026-09-23T14:10:37.573863+00:00", "trade", 10.81, 300.0]
["2026-09-23T14:10:37.573868+00:00", "trade", 10.81, 300.0]
["2026-09-23T14:10:37.573868+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:10:37.573872+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:37.573872+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:37.573872+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:37.573875+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:37.573877+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:37.573877+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:37.573880+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:37.573907+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:37.573907+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:37.573917+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:37.573917+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:37.573923+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:37.573923+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:37.573932+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:37.573978+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:37.573978+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:37.574012+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:37.574031+00:00", "trade", 10.81, 6.0]
["2026-09-23T14:10:37.574035+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:37.574037+00:00", "trade", 10.81, 1400.0]
["2026-09-23T14:10:37.574039+00:00", "trade", 10.81, 800.0]
["2026-09-23T14:10:37.574039+00:00", "trade", 10.81, 800.0]
["2026-09-23T14:10:37.574042+00:00", "trade", 10.81, 900.0]
["2026-09-23T14:10:37.574058+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:37.574063+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:37.574064+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:37.574083+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:37.574085+00:00", "trade", 10.8, 48.0]
["2026-09-23T14:10:37.574133+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:37.574138+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.574263+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.574273+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.574288+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.574318+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.574328+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.574409+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:37.574423+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.574449+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:37.574454+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:10:37.574460+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:37.574469+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:37.574494+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.574529+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.574544+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.574545+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:37.574579+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.574624+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.574629+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.574774+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.574819+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.574819+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.574829+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.574844+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.574874+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.574930+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.574933+00:00", "trade", 10.81, 10.0]
["2026-09-23T14:10:37.575047+00:00", "trade", 10.8118, 87.0]
["2026-09-23T14:10:37.575070+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.575120+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.575130+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.575173+00:00", "trade", 10.81, 50.0]
["2026-09-23T14:10:37.575240+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.575266+00:00", "trade", 10.81, 54.0]
["2026-09-23T14:10:37.575280+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.575299+00:00", "trade", 10.81, 64.0]
["2026-09-23T14:10:37.575390+00:00", "trade", 10.81, 371.0]
["2026-09-23T14:10:37.575420+00:00", "trade", 10.81, 1183.0]
["2026-09-23T14:10:37.575507+00:00", "trade", 10.8103, 198.0]
["2026-09-23T14:10:37.575516+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.575558+00:00", "trade", 10.81, 50.0]
["2026-09-23T14:10:37.575576+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.575612+00:00", "trade", 10.81, 56.0]
["2026-09-23T14:10:37.575621+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.575636+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.575690+00:00", "trade", 10.81, 51.0]
["2026-09-23T14:10:37.575766+00:00", "trade", 10.81, 51.0]
["2026-09-23T14:10:37.575793+00:00", "trade", 10.81, 90.0]
["2026-09-23T14:10:37.575808+00:00", "trade", 10.81, 2500.0]
["2026-09-23T14:10:37.575871+00:00", "trade", 10.81, 52.0]
["2026-09-23T14:10:37.575898+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:37.575904+00:00", "trade", 10.81, 82.0]
["2026-09-23T14:10:37.575949+00:00", "trade", 10.81, 51.0]
["2026-09-23T14:10:37.576003+00:00", "trade", 10.81, 51.0]
["2026-09-23T14:10:37.577086+00:00", "trade", 10.8099, 68.0]
["2026-09-23T14:10:37.577110+00:00", "trade", 10.8099, 166.0]
["2026-09-23T14:10:37.582327+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.583340+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.584367+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.594699+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:37.607828+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.608870+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.609605+00:00", "trade", 10.805, 10.0]
["2026-09-23T14:10:37.609832+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.630637+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.630637+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.630672+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.631003+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.631043+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.631048+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.631168+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.631238+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.644324+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.644921+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.650183+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.650203+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.650218+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.650765+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.651351+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.652033+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.652424+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.653521+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.654418+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.659260+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.659501+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.662263+00:00", "trade", 10.805, 1100.0]
["2026-09-23T14:10:37.663523+00:00", "trade", 10.8058, 67.0]
["2026-09-23T14:10:37.674150+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.674717+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.675544+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.689607+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.713679+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.724089+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.747294+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.757048+00:00", "trade", 10.805, 22.0]
["2026-09-23T14:10:37.800931+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.863600+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.881969+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.884209+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.884941+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.884941+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.884951+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.884961+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.894053+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:37.895245+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.098689+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.105244+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.119814+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.181185+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.181586+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.382838+00:00", "trade", 10.8, 50.0]
["2026-09-23T14:10:38.382922+00:00", "trade", 10.8, 200.0]
["2026-09-23T14:10:38.382964+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.382964+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.383030+00:00", "trade", 10.8, 328.0]
["2026-09-23T14:10:38.383505+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.383696+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.383756+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.383781+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.383836+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.384067+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.384623+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.385049+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.385079+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.385104+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.385640+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.516396+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.516977+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.517002+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.517494+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.517674+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.518301+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.528444+00:00", "trade", 10.805, 600.0]
["2026-09-23T14:10:38.528444+00:00", "trade", 10.805, 1600.0]
["2026-09-23T14:10:38.528986+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.529066+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.529147+00:00", "trade", 10.805, 600.0]
["2026-09-23T14:10:38.529407+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.529692+00:00", "trade", 10.8026, 61.0]
["2026-09-23T14:10:38.529748+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.529788+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.529791+00:00", "trade", 10.8045, 66.0]
["2026-09-23T14:10:38.529813+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.529821+00:00", "trade", 10.805, 82.0]
["2026-09-23T14:10:38.529881+00:00", "trade", 10.8069, 52.0]
["2026-09-23T14:10:38.546678+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.569502+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.569537+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.569562+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.570394+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.583520+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.584072+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.584107+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.585233+00:00", "trade", 10.805, 600.0]
["2026-09-23T14:10:38.585515+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.585595+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.585946+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.585956+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.585986+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.586152+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.586478+00:00", "trade", 10.805, 61.0]
["2026-09-23T14:10:38.594411+00:00", "trade", 10.805, 1800.0]
["2026-09-23T14:10:38.594727+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.595429+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.595656+00:00", "trade", 10.805, 92.0]
["2026-09-23T14:10:38.595975+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.599413+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.599599+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.607182+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.610971+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.611316+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.611527+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.611978+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.612329+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.613266+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.618619+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.635800+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.635810+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.635840+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.636386+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.636406+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.655060+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.655516+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.656033+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.662573+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.663069+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.664237+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.664292+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.667791+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.671073+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.680170+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.686189+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.686951+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.691342+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.700358+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.736333+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.736825+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.769084+00:00", "trade", 10.8533, 200.0]
["2026-09-23T14:10:38.875063+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.875374+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:38.958692+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:39.412835+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:39.465561+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:39.467114+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:39.468011+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:39.468417+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:39.468658+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:39.490881+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:39.519273+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:39.521042+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:39.521589+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:39.624037+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:39.626257+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:39.629224+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:39.636943+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:39.693392+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:39.693853+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:40.187611+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.505500+00:00", "trade", 10.833, 100.0]
["2026-09-23T14:10:41.592117+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.592588+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.593059+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.598713+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.662740+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.663301+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.664414+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.677936+00:00", "trade", 10.805, 600.0]
["2026-09-23T14:10:41.678661+00:00", "trade", 10.805, 600.0]
["2026-09-23T14:10:41.679217+00:00", "trade", 10.805, 58.0]
["2026-09-23T14:10:41.679575+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.679871+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.679906+00:00", "trade", 10.805, 61.0]
["2026-09-23T14:10:41.679936+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.679961+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.680337+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.690967+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.695017+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.722472+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.733313+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.733333+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.733388+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.733543+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.733784+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.734530+00:00", "trade", 10.805, 600.0]
["2026-09-23T14:10:41.734560+00:00", "trade", 10.8, 4.0]
["2026-09-23T14:10:41.734836+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.735177+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.735177+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.735197+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.735433+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.735977+00:00", "trade", 10.8, 1.0]
["2026-09-23T14:10:41.736022+00:00", "trade", 10.8, 20.0]
["2026-09-23T14:10:41.736460+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.760337+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.768687+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.770406+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.770421+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.770461+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.791165+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.791771+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:41.819232+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.034272+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.036483+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.144840+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.145401+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.145863+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.409704+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.409855+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.409945+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.410075+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.410346+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.410376+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.410456+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.410867+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.570426+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.572200+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.599996+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.613912+00:00", "trade", 10.805, 600.0]
["2026-09-23T14:10:42.614195+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.614240+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.614997+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.615160+00:00", "trade", 10.8049, 62.0]
["2026-09-23T14:10:42.618414+00:00", "trade", 10.805, 600.0]
["2026-09-23T14:10:42.618681+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.619076+00:00", "trade", 10.805, 600.0]
["2026-09-23T14:10:42.619689+00:00", "trade", 10.805, 600.0]
["2026-09-23T14:10:42.620320+00:00", "trade", 10.805, 61.0]
["2026-09-23T14:10:42.620600+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.620967+00:00", "trade", 10.805, 58.0]
["2026-09-23T14:10:42.620994+00:00", "trade", 10.805, 51.0]
["2026-09-23T14:10:42.623983+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.624560+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.625151+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.631203+00:00", "trade", 10.805, 600.0]
["2026-09-23T14:10:42.631466+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.631907+00:00", "trade", 10.805, 800.0]
["2026-09-23T14:10:42.632098+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.632451+00:00", "trade", 10.805, 61.0]
["2026-09-23T14:10:42.667577+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.674679+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.674859+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.675260+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.683986+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.688216+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.688822+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.691012+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.691464+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.697668+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.702550+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:42.704018+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.269136+00:00", "trade", 10.805, 600.0]
["2026-09-23T14:10:43.269825+00:00", "trade", 10.805, 600.0]
["2026-09-23T14:10:43.269998+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.270013+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.270387+00:00", "trade", 10.805, 71.0]
["2026-09-23T14:10:43.270438+00:00", "trade", 10.805, 600.0]
["2026-09-23T14:10:43.271080+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.271316+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.271710+00:00", "trade", 10.805, 51.0]
["2026-09-23T14:10:43.271737+00:00", "trade", 10.805, 61.0]
["2026-09-23T14:10:43.324347+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.326109+00:00", "trade", 10.805, 600.0]
["2026-09-23T14:10:43.326392+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.326711+00:00", "trade", 10.805, 600.0]
["2026-09-23T14:10:43.327585+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.327956+00:00", "trade", 10.805, 61.0]
["2026-09-23T14:10:43.330562+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.331609+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.333303+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.333329+00:00", "trade", 10.805, 600.0]
["2026-09-23T14:10:43.333880+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.344154+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.382839+00:00", "trade", 10.805, 600.0]
["2026-09-23T14:10:43.383132+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.383713+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.384087+00:00", "trade", 10.805, 61.0]
["2026-09-23T14:10:43.396227+00:00", "trade", 10.805, 600.0]
["2026-09-23T14:10:43.396453+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.397040+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.405154+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.414100+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.422610+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.439527+00:00", "trade", 10.805, 600.0]
["2026-09-23T14:10:43.439906+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.440347+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.440698+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.440799+00:00", "trade", 10.805, 58.0]
["2026-09-23T14:10:43.440835+00:00", "trade", 10.805, 61.0]
["2026-09-23T14:10:43.469296+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.494541+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.494566+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.496606+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.546585+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.553822+00:00", "trade", 10.8, 15000.0]
["2026-09-23T14:10:43.554654+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.555050+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.555106+00:00", "trade", 10.8, 240.0]
["2026-09-23T14:10:43.555136+00:00", "trade", 10.8, 765.0]
["2026-09-23T14:10:43.555196+00:00", "trade", 10.8016, 153.0]
["2026-09-23T14:10:43.556614+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.561350+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.633877+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.633882+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.740561+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.857156+00:00", "trade", 10.805, 2664.0]
["2026-09-23T14:10:43.857159+00:00", "trade", 10.805, 1300.0]
["2026-09-23T14:10:43.857162+00:00", "trade", 10.805, 36.0]
["2026-09-23T14:10:43.857180+00:00", "trade", 10.805, 2664.0]
["2026-09-23T14:10:43.857180+00:00", "trade", 10.805, 36.0]
["2026-09-23T14:10:43.857186+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:43.857186+00:00", "trade", 10.805, 700.0]
["2026-09-23T14:10:43.857190+00:00", "trade", 10.805, 2978.0]
["2026-09-23T14:10:43.857190+00:00", "trade", 10.805, 725.0]
["2026-09-23T14:10:43.857193+00:00", "trade", 10.805, 5400.0]
["2026-09-23T14:10:43.857193+00:00", "trade", 10.81, 3500.0]
["2026-09-23T14:10:43.857198+00:00", "trade", 10.805, 125.0]
["2026-09-23T14:10:43.857198+00:00", "trade", 10.81, 230.0]
["2026-09-23T14:10:43.857201+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:10:43.857238+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.857249+00:00", "trade", 10.805, 1500.0]
["2026-09-23T14:10:43.857258+00:00", "trade", 10.805, 2500.0]
["2026-09-23T14:10:43.857273+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.857298+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.857298+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.857303+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.857310+00:00", "trade", 10.805, 2664.0]
["2026-09-23T14:10:43.857312+00:00", "trade", 10.805, 2664.0]
["2026-09-23T14:10:43.857318+00:00", "trade", 10.805, 1200.0]
["2026-09-23T14:10:43.857321+00:00", "trade", 10.805, 236.0]
["2026-09-23T14:10:43.857375+00:00", "trade", 10.805, 2978.0]
["2026-09-23T14:10:43.857375+00:00", "trade", 10.805, 1100.0]
["2026-09-23T14:10:43.857390+00:00", "trade", 10.805, 301.0]
["2026-09-23T14:10:43.857402+00:00", "trade", 10.805, 2978.0]
["2026-09-23T14:10:43.857408+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.857409+00:00", "trade", 10.805, 1501.0]
["2026-09-23T14:10:43.857409+00:00", "trade", 10.805, 700.0]
["2026-09-23T14:10:43.857423+00:00", "trade", 10.805, 43.0]
["2026-09-23T14:10:43.857426+00:00", "trade", 10.805, 800.0]
["2026-09-23T14:10:43.857426+00:00", "trade", 10.805, 3029.0]
["2026-09-23T14:10:43.857429+00:00", "trade", 10.805, 4200.0]
["2026-09-23T14:10:43.857429+00:00", "trade", 10.81, 4198.0]
["2026-09-23T14:10:43.857432+00:00", "trade", 10.805, 1300.0]
["2026-09-23T14:10:43.857436+00:00", "trade", 10.805, 22.0]
["2026-09-23T14:10:43.857440+00:00", "trade", 10.805, 2200.0]
["2026-09-23T14:10:43.857442+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:10:43.857459+00:00", "trade", 10.805, 700.0]
["2026-09-23T14:10:43.857473+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.857474+00:00", "trade", 10.805, 2199.0]
["2026-09-23T14:10:43.857481+00:00", "trade", 10.805, 465.0]
["2026-09-23T14:10:43.857583+00:00", "trade", 10.805, 4500.0]
["2026-09-23T14:10:43.857684+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.857689+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.857694+00:00", "trade", 10.805, 43.0]
["2026-09-23T14:10:43.857727+00:00", "trade", 10.805, 4500.0]
["2026-09-23T14:10:43.857730+00:00", "trade", 10.805, 5400.0]
["2026-09-23T14:10:43.857734+00:00", "trade", 10.81, 900.0]
["2026-09-23T14:10:43.857734+00:00", "trade", 10.81, 2600.0]
["2026-09-23T14:10:43.857734+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.857739+00:00", "trade", 10.81, 1900.0]
["2026-09-23T14:10:43.857739+00:00", "trade", 10.81, 414.0]
["2026-09-23T14:10:43.857739+00:00", "trade", 10.81, 7700.0]
["2026-09-23T14:10:43.857763+00:00", "trade", 10.81, 8500.0]
["2026-09-23T14:10:43.857766+00:00", "trade", 10.81, 1900.0]
["2026-09-23T14:10:43.857766+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:10:43.857769+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:10:43.857769+00:00", "trade", 10.81, 1700.0]
["2026-09-23T14:10:43.857775+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:10:43.857796+00:00", "trade", 10.805, 4500.0]
["2026-09-23T14:10:43.857796+00:00", "trade", 10.81, 900.0]
["2026-09-23T14:10:43.857799+00:00", "trade", 10.81, 358.0]
["2026-09-23T14:10:43.857799+00:00", "trade", 10.81, 157.0]
["2026-09-23T14:10:43.857814+00:00", "trade", 10.81, 1300.0]
["2026-09-23T14:10:43.857874+00:00", "trade", 10.805, 4500.0]
["2026-09-23T14:10:43.857874+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.857924+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.857954+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.857956+00:00", "trade", 10.805, 2335.0]
["2026-09-23T14:10:43.857964+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.857964+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.857970+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.857970+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.857995+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.857995+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.858025+00:00", "trade", 10.805, 2799.0]
["2026-09-23T14:10:43.858085+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.858085+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.858205+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.858295+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.858313+00:00", "trade", 10.805, 80.0]
["2026-09-23T14:10:43.858404+00:00", "trade", 10.805, 136.0]
["2026-09-23T14:10:43.858476+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.858486+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.858503+00:00", "trade", 10.805, 63.0]
["2026-09-23T14:10:43.858511+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.858536+00:00", "trade", 10.805, 66.0]
["2026-09-23T14:10:43.858556+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.858599+00:00", "trade", 10.805, 138.0]
["2026-09-23T14:10:43.858686+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.858716+00:00", "trade", 10.8051, 57.0]
["2026-09-23T14:10:43.858726+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.858749+00:00", "trade", 10.8051, 53.0]
["2026-09-23T14:10:43.858806+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.858807+00:00", "trade", 10.8051, 195.0]
["2026-09-23T14:10:43.858847+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.858891+00:00", "trade", 10.805, 59.0]
["2026-09-23T14:10:43.858939+00:00", "trade", 10.805, 86.0]
["2026-09-23T14:10:43.858962+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.858969+00:00", "trade", 10.805, 312.0]
["2026-09-23T14:10:43.859017+00:00", "trade", 10.805, 64.0]
["2026-09-23T14:10:43.859107+00:00", "trade", 10.81, 56.0]
["2026-09-23T14:10:43.859134+00:00", "trade", 10.81, 179.0]
["2026-09-23T14:10:43.859204+00:00", "trade", 10.806, 105.0]
["2026-09-23T14:10:43.859282+00:00", "trade", 10.8055, 73.0]
["2026-09-23T14:10:43.859283+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.859309+00:00", "trade", 10.805, 128.0]
["2026-09-23T14:10:43.859360+00:00", "trade", 10.8074, 56.0]
["2026-09-23T14:10:43.859411+00:00", "trade", 10.805, 136.0]
["2026-09-23T14:10:43.859486+00:00", "trade", 10.805, 85.0]
["2026-09-23T14:10:43.859537+00:00", "trade", 10.805, 136.0]
["2026-09-23T14:10:43.859588+00:00", "trade", 10.805, 61.0]
["2026-09-23T14:10:43.859667+00:00", "trade", 10.805, 71.0]
["2026-09-23T14:10:43.859691+00:00", "trade", 10.805, 164.0]
["2026-09-23T14:10:43.859745+00:00", "trade", 10.805, 68.0]
["2026-09-23T14:10:43.859799+00:00", "trade", 10.805, 56.0]
["2026-09-23T14:10:43.859895+00:00", "trade", 10.805, 70.0]
["2026-09-23T14:10:43.859922+00:00", "trade", 10.805, 167.0]
["2026-09-23T14:10:43.859976+00:00", "trade", 10.805, 77.0]
["2026-09-23T14:10:43.860036+00:00", "trade", 10.805, 79.0]
["2026-09-23T14:10:43.860088+00:00", "trade", 10.805, 52.0]
["2026-09-23T14:10:43.860166+00:00", "trade", 10.805, 97.0]
["2026-09-23T14:10:43.860202+00:00", "trade", 10.805, 154.0]
["2026-09-23T14:10:43.860217+00:00", "trade", 10.81, 500.0]
["2026-09-23T14:10:43.860217+00:00", "trade", 10.81, 400.0]
["2026-09-23T14:10:43.860220+00:00", "trade", 10.81, 400.0]
["2026-09-23T14:10:43.860245+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.860289+00:00", "trade", 10.805, 67.0]
["2026-09-23T14:10:43.860319+00:00", "trade", 10.805, 214.0]
["2026-09-23T14:10:43.860385+00:00", "trade", 10.805, 51.0]
["2026-09-23T14:10:43.860460+00:00", "trade", 10.81, 67.0]
["2026-09-23T14:10:43.860494+00:00", "trade", 10.81, 214.0]
["2026-09-23T14:10:43.860545+00:00", "trade", 10.805, 66.0]
["2026-09-23T14:10:43.860623+00:00", "trade", 10.805, 56.0]
["2026-09-23T14:10:43.860650+00:00", "trade", 10.805, 113.0]
["2026-09-23T14:10:43.860701+00:00", "trade", 10.8077, 54.0]
["2026-09-23T14:10:43.860706+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.860706+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.860726+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:43.860776+00:00", "trade", 10.8053, 50.0]
["2026-09-23T14:10:43.860800+00:00", "trade", 10.8053, 158.0]
["2026-09-23T14:10:43.860878+00:00", "trade", 10.805, 79.0]
["2026-09-23T14:10:43.860906+00:00", "trade", 10.805, 253.0]
["2026-09-23T14:10:43.860978+00:00", "trade", 10.8051, 56.0]
["2026-09-23T14:10:43.861059+00:00", "trade", 10.805, 73.0]
["2026-09-23T14:10:43.861083+00:00", "trade", 10.805, 232.0]
["2026-09-23T14:10:43.861161+00:00", "trade", 10.805, 86.0]
["2026-09-23T14:10:43.861188+00:00", "trade", 10.805, 275.0]
["2026-09-23T14:10:43.861242+00:00", "trade", 10.805, 70.0]
["2026-09-23T14:10:43.861318+00:00", "trade", 10.81, 56.0]
["2026-09-23T14:10:43.861342+00:00", "trade", 10.81, 179.0]
["2026-09-23T14:10:43.861396+00:00", "trade", 10.81, 97.0]
["2026-09-23T14:10:43.861471+00:00", "trade", 10.81, 160.0]
["2026-09-23T14:10:43.861495+00:00", "trade", 10.81, 414.0]
["2026-09-23T14:10:43.861546+00:00", "trade", 10.81, 95.0]
["2026-09-23T14:10:43.861624+00:00", "trade", 10.81, 136.0]
["2026-09-23T14:10:43.861651+00:00", "trade", 10.81, 434.0]
["2026-09-23T14:10:43.861702+00:00", "trade", 10.81, 60.0]
["2026-09-23T14:10:43.861754+00:00", "trade", 10.81, 97.0]
["2026-09-23T14:10:43.861835+00:00", "trade", 10.81, 64.0]
["2026-09-23T14:10:43.861865+00:00", "trade", 10.81, 107.0]
["2026-09-23T14:10:43.861910+00:00", "trade", 10.81, 56.0]
["2026-09-23T14:10:43.861994+00:00", "trade", 10.806, 90.0]
["2026-09-23T14:10:43.862021+00:00", "trade", 10.805, 230.0]
["2026-09-23T14:10:43.862090+00:00", "trade", 10.8077, 67.0]
["2026-09-23T14:10:43.862141+00:00", "trade", 10.81, 93.0]
["2026-09-23T14:10:43.862220+00:00", "trade", 10.8064, 101.0]
["2026-09-23T14:10:43.862263+00:00", "trade", 10.805, 230.0]
["2026-09-23T14:10:43.862310+00:00", "trade", 10.805, 119.0]
["2026-09-23T14:10:43.862364+00:00", "trade", 10.806, 61.0]
["2026-09-23T14:10:43.862442+00:00", "trade", 10.805, 82.0]
["2026-09-23T14:10:43.862469+00:00", "trade", 10.805, 143.0]
["2026-09-23T14:10:43.862517+00:00", "trade", 10.8096, 50.0]
["2026-09-23T14:10:43.866763+00:00", "trade", 10.805, 200.0]
["2026-09-23T14:10:43.918984+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.004172+00:00", "trade", 10.805, 100.0]
["2026-09-23T14:10:44.013719+00:00", "trade", 10.805, 100.0]
["2026-09-23T14:10:44.018459+00:00", "trade", 10.805, 200.0]
["2026-09-23T14:10:44.019704+00:00", "trade", 10.807, 51.0]
["2026-09-23T14:10:44.023829+00:00", "trade", 10.805, 100.0]
["2026-09-23T14:10:44.028247+00:00", "trade", 10.805, 200.0]
["2026-09-23T14:10:44.031624+00:00", "trade", 10.805, 100.0]
["2026-09-23T14:10:44.032463+00:00", "trade", 10.805, 100.0]
["2026-09-23T14:10:44.036291+00:00", "trade", 10.805, 200.0]
["2026-09-23T14:10:44.041021+00:00", "trade", 10.805, 200.0]
["2026-09-23T14:10:44.046482+00:00", "trade", 10.805, 100.0]
["2026-09-23T14:10:44.047727+00:00", "trade", 10.805, 51.0]
["2026-09-23T14:10:44.059936+00:00", "trade", 10.805, 100.0]
["2026-09-23T14:10:44.148127+00:00", "trade", 10.805, 6.0]
["2026-09-23T14:10:44.335599+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.337183+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.337679+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.382488+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:44.382596+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.382671+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.383087+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.383097+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.383127+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.383217+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.383217+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.383247+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.383317+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.383618+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.383653+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.383769+00:00", "trade", 10.8072, 51.0]
["2026-09-23T14:10:44.397616+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.398624+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.412657+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.413660+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.414506+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.423257+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.424245+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.439606+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.439646+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.442648+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.443726+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.443741+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.443796+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.456206+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:44.486469+00:00", "trade", 10.805, 100.0]
["2026-09-23T14:10:44.623983+00:00", "trade", 10.805, 200.0]
["2026-09-23T14:10:44.779537+00:00", "trade", 10.805, 6100.0]
["2026-09-23T14:10:44.780821+00:00", "trade", 10.805, 102.0]
["2026-09-23T14:10:44.780854+00:00", "trade", 10.8051, 337.0]
["2026-09-23T14:10:44.780917+00:00", "trade", 10.8056, 87.0]
["2026-09-23T14:10:45.195885+00:00", "trade", 10.806, 280.0]
["2026-09-23T14:10:45.343228+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:45.343784+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:45.350520+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:45.453028+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:45.453073+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:45.526829+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:45.539033+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:45.571480+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:45.571951+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:45.587994+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:45.588019+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:45.601984+00:00", "trade", 10.805, 4000.0]
["2026-09-23T14:10:45.602574+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:45.603268+00:00", "trade", 10.8051, 68.0]
["2026-09-23T14:10:45.603298+00:00", "trade", 10.8051, 218.0]
["2026-09-23T14:10:45.647626+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:45.670370+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:45.683063+00:00", "trade", 10.805, 500.0]
["2026-09-23T14:10:45.684022+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:45.684934+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:45.747758+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:45.747914+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:45.768683+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:45.886333+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:45.886623+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:45.886814+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:45.919712+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:45.923493+00:00", "trade", 10.805, 2600.0]
["2026-09-23T14:10:45.924503+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:45.924777+00:00", "trade", 10.805, 50.0]
["2026-09-23T14:10:45.924807+00:00", "trade", 10.805, 158.0]
["2026-09-23T14:10:45.924870+00:00", "trade", 10.805, 52.0]
["2026-09-23T14:10:45.966764+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:45.966832+00:00", "trade", 10.8098, 6400.0]
["2026-09-23T14:10:45.967681+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:45.968113+00:00", "trade", 10.8098, 102.0]
["2026-09-23T14:10:45.968146+00:00", "trade", 10.8098, 326.0]
["2026-09-23T14:10:46.046112+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:46.047333+00:00", "trade", 10.81, 21.0]
["2026-09-23T14:10:46.047399+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:10:46.047400+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:46.047456+00:00", "trade", 10.81, 20.0]
["2026-09-23T14:10:46.047513+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:46.047957+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:46.047957+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:46.047962+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:46.048828+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:10:46.048849+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:46.048849+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:46.050109+00:00", "trade", 10.8098, 50.0]
["2026-09-23T14:10:46.061413+00:00", "trade", 10.805, 50.0]
["2026-09-23T14:10:46.257259+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:46.257825+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:46.313583+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:46.318965+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:46.359045+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:46.747187+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:47.031884+00:00", "trade", 10.8, 9000.0]
["2026-09-23T14:10:47.033168+00:00", "trade", 10.8008, 157.0]
["2026-09-23T14:10:47.033198+00:00", "trade", 10.8008, 499.0]
["2026-09-23T14:10:47.033261+00:00", "trade", 10.8, 63.0]
["2026-09-23T14:10:47.033427+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:47.033447+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:47.033467+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:47.033467+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:47.033894+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:48.247867+00:00", "trade", 10.8, 9000.0]
["2026-09-23T14:10:48.248283+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:48.248459+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:48.248835+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:48.249151+00:00", "trade", 10.8, 144.0]
["2026-09-23T14:10:48.249181+00:00", "trade", 10.8, 459.0]
["2026-09-23T14:10:48.249247+00:00", "trade", 10.8, 63.0]
["2026-09-23T14:10:48.249546+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:48.258714+00:00", "trade", 10.805, 100.0]
["2026-09-23T14:10:48.267654+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:48.322760+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:48.323216+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:48.462171+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:48.655180+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:48.655646+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:48.738904+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:48.895240+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.267594+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.359463+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.411484+00:00", "trade", 10.85, 100.0]
["2026-09-23T14:10:49.428091+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.428592+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.428617+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.442891+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.443137+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.443542+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.444059+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.568893+00:00", "trade", 10.8099, 1000.0]
["2026-09-23T14:10:49.569171+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.569527+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.570147+00:00", "trade", 10.8095, 56.0]
["2026-09-23T14:10:49.588707+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.634997+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.635002+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.642075+00:00", "trade", 10.81, 600.0]
["2026-09-23T14:10:49.642099+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.642340+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.642470+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.642796+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.642806+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.642923+00:00", "trade", 10.805, 4500.0]
["2026-09-23T14:10:49.643633+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.644198+00:00", "trade", 10.8063, 99.0]
["2026-09-23T14:10:49.644228+00:00", "trade", 10.8056, 260.0]
["2026-09-23T14:10:49.647798+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.657376+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.664893+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.664903+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.668758+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.682314+00:00", "trade", 10.805, 9000.0]
["2026-09-23T14:10:49.683610+00:00", "trade", 10.805, 144.0]
["2026-09-23T14:10:49.683643+00:00", "trade", 10.805, 459.0]
["2026-09-23T14:10:49.683700+00:00", "trade", 10.8055, 106.0]
["2026-09-23T14:10:49.692704+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.697000+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.699024+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.699069+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.699145+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.699626+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:49.760816+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:50.126540+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:50.350522+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:50.789074+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:50.789926+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:50.789966+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:50.789976+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:50.851838+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:50.852294+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:50.852760+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:50.852920+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:50.910693+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:51.018243+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:51.372570+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:51.396096+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:51.794723+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:52.051107+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:52.126724+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:52.126784+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:52.126848+00:00", "trade", 10.81, 800.0]
["2026-09-23T14:10:52.127786+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:52.127921+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:52.127942+00:00", "trade", 10.81, 800.0]
["2026-09-23T14:10:52.127963+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:52.127963+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:52.128095+00:00", "trade", 10.81, 51.0]
["2026-09-23T14:10:52.129184+00:00", "trade", 10.81, 51.0]
["2026-09-23T14:10:52.130059+00:00", "trade", 10.805, 200.0]
["2026-09-23T14:10:52.131082+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:52.131107+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:52.133613+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:52.141408+00:00", "trade", 10.81, 1124.0]
["2026-09-23T14:10:52.142686+00:00", "trade", 10.8097, 56.0]
["2026-09-23T14:10:52.142716+00:00", "trade", 10.8093, 78.0]
["2026-09-23T14:10:52.144815+00:00", "trade", 10.81, 800.0]
["2026-09-23T14:10:52.145691+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:52.155196+00:00", "trade", 10.81, 343.0]
["2026-09-23T14:10:52.156441+00:00", "trade", 10.81, 58.0]
["2026-09-23T14:10:52.182362+00:00", "trade", 10.8032, 284.0]
["2026-09-23T14:10:52.200436+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:52.204188+00:00", "trade", 10.8032, 1.0]
["2026-09-23T14:10:52.217552+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:52.523960+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:53.410100+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:53.410110+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:53.410145+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:53.410300+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:53.411593+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:53.621136+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:54.460264+00:00", "trade", 10.81, 45.0]
["2026-09-23T14:10:54.463623+00:00", "trade", 10.805, 200.0]
["2026-09-23T14:10:54.464134+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:54.464570+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:54.464610+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:54.465016+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:54.466529+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:54.756182+00:00", "trade", 10.805, 1072.0]
["2026-09-23T14:10:54.757230+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:54.757430+00:00", "trade", 10.8048, 82.0]
["2026-09-23T14:10:54.757861+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:54.757946+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:54.758468+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:54.898706+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:54.899382+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:55.092664+00:00", "trade", 10.81, 10000.0]
["2026-09-23T14:10:55.093328+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:55.093689+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:55.093957+00:00", "trade", 10.8093, 204.0]
["2026-09-23T14:10:55.093987+00:00", "trade", 10.81, 510.0]
["2026-09-23T14:10:55.094050+00:00", "trade", 10.8094, 114.0]
["2026-09-23T14:10:55.158544+00:00", "trade", 10.805, 9000.0]
["2026-09-23T14:10:55.159831+00:00", "trade", 10.805, 144.0]
["2026-09-23T14:10:55.159855+00:00", "trade", 10.805, 459.0]
["2026-09-23T14:10:55.159915+00:00", "trade", 10.805, 63.0]
["2026-09-23T14:10:55.271147+00:00", "trade", 10.8099, 1000.0]
["2026-09-23T14:10:55.272392+00:00", "trade", 10.8099, 51.0]
["2026-09-23T14:10:55.565214+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:55.643450+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:55.643836+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:55.643916+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:55.644182+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:55.644638+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:55.879220+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:56.054174+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:56.055188+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:56.068911+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:56.068996+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:56.069378+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:56.130101+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:56.130122+00:00", "trade", 10.81, 250.0]
["2026-09-23T14:10:56.130126+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:10:56.130126+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:56.130129+00:00", "trade", 10.81, 300.0]
["2026-09-23T14:10:56.130129+00:00", "trade", 10.81, 30.0]
["2026-09-23T14:10:56.130131+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:10:56.130131+00:00", "trade", 10.81, 30.0]
["2026-09-23T14:10:56.130138+00:00", "trade", 10.81, 355.0]
["2026-09-23T14:10:56.130141+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:56.130141+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:10:56.130144+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:56.130144+00:00", "trade", 10.81, 40.0]
["2026-09-23T14:10:56.130144+00:00", "trade", 10.81, 30.0]
["2026-09-23T14:10:56.130146+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:10:56.130181+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:56.130186+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:56.130221+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:56.130246+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:56.130246+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:56.130261+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:56.130331+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:56.130362+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:56.130392+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:56.130392+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:56.130402+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:56.130405+00:00", "trade", 10.81, 500.0]
["2026-09-23T14:10:56.130405+00:00", "trade", 10.81, 40.0]
["2026-09-23T14:10:56.130411+00:00", "trade", 10.81, 40.0]
["2026-09-23T14:10:56.130411+00:00", "trade", 10.81, 30.0]
["2026-09-23T14:10:56.130411+00:00", "trade", 10.81, 38.0]
["2026-09-23T14:10:56.130444+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:56.130453+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:56.130487+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:56.130572+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:10:56.130579+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:56.130582+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.130582+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.130583+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:56.130607+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:56.130627+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.130627+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.130627+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.130632+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.130632+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.130647+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.130648+00:00", "trade", 10.81, 4900.0]
["2026-09-23T14:10:56.130658+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.130662+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.130682+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.130682+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.130682+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.130687+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.130699+00:00", "trade", 10.81, 364.0]
["2026-09-23T14:10:56.130705+00:00", "trade", 10.81, 515.0]
["2026-09-23T14:10:56.130733+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.130747+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.130768+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.130793+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.130823+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.130878+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.130888+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.130994+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:10:56.131033+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.131058+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.131259+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.131314+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.131339+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.131409+00:00", "trade", 10.81, 54.0]
["2026-09-23T14:10:56.131434+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.131472+00:00", "trade", 10.81, 50.0]
["2026-09-23T14:10:56.131544+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.131716+00:00", "trade", 10.81, 57.0]
["2026-09-23T14:10:56.131790+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.131790+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.131842+00:00", "trade", 10.81, 53.0]
["2026-09-23T14:10:56.131932+00:00", "trade", 10.81, 88.0]
["2026-09-23T14:10:56.131962+00:00", "trade", 10.81, 255.0]
["2026-09-23T14:10:56.132011+00:00", "trade", 10.815, 28.0]
["2026-09-23T14:10:56.132020+00:00", "trade", 10.81, 64.0]
["2026-09-23T14:10:56.132096+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.132242+00:00", "trade", 10.81, 50.0]
["2026-09-23T14:10:56.132577+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.133263+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.133875+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.135875+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.136225+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.136657+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.149878+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.151306+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.160975+00:00", "trade", 10.81, 1000.0]
["2026-09-23T14:10:56.162223+00:00", "trade", 10.8101, 52.0]
["2026-09-23T14:10:56.168808+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.168913+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.169003+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.169479+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.169485+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.183387+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.183453+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.183929+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.184370+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.185799+00:00", "trade", 10.815, 800.0]
["2026-09-23T14:10:56.185835+00:00", "trade", 10.815, 700.0]
["2026-09-23T14:10:56.185868+00:00", "trade", 10.815, 700.0]
["2026-09-23T14:10:56.186450+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.187113+00:00", "trade", 10.8122, 56.0]
["2026-09-23T14:10:56.187143+00:00", "trade", 10.815, 77.0]
["2026-09-23T14:10:56.197293+00:00", "trade", 10.815, 600.0]
["2026-09-23T14:10:56.197571+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.198293+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.198537+00:00", "trade", 10.815, 66.0]
["2026-09-23T14:10:56.209712+00:00", "trade", 10.815, 600.0]
["2026-09-23T14:10:56.210334+00:00", "trade", 10.815, 600.0]
["2026-09-23T14:10:56.210452+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.210542+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.211138+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.211580+00:00", "trade", 10.815, 61.0]
["2026-09-23T14:10:56.224886+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.226961+00:00", "trade", 10.815, 600.0]
["2026-09-23T14:10:56.228236+00:00", "trade", 10.815, 50.0]
["2026-09-23T14:10:56.254501+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.265417+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.266705+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.267272+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.283921+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.284553+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.303127+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.407695+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.448858+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.500471+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.501278+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.502566+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.667543+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.835256+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.896416+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:56.990126+00:00", "trade", 10.815, 2.0]
["2026-09-23T14:10:57.025363+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:57.064195+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:57.064862+00:00", "trade", 10.815, 600.0]
["2026-09-23T14:10:57.065017+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:57.065137+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:57.065569+00:00", "trade", 10.815, 600.0]
["2026-09-23T14:10:57.065834+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:57.066116+00:00", "trade", 10.815, 61.0]
["2026-09-23T14:10:57.066207+00:00", "trade", 10.8136, 50.0]
["2026-09-23T14:10:57.074666+00:00", "trade", 10.815, 100.0]
["2026-09-23T14:10:57.121706+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:57.122313+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:57.122874+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:57.139564+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:57.140040+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:57.480634+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:57.501494+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:57.581093+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:57.780379+00:00", "trade", 10.815, 1.0]
["2026-09-23T14:10:57.879361+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:58.158386+00:00", "trade", 10.815, 9000.0]
["2026-09-23T14:10:58.159694+00:00", "trade", 10.815, 165.0]
["2026-09-23T14:10:58.159724+00:00", "trade", 10.815, 495.0]
["2026-09-23T14:10:58.159784+00:00", "trade", 10.815, 68.0]
["2026-09-23T14:10:58.225343+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:58.226305+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:58.226330+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:58.226786+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:58.227233+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:58.227779+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:58.228225+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:58.314104+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:58.335906+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:58.336377+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:59.215275+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:59.215279+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:59.223279+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:59.223284+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:59.223760+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:59.284729+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:59.284940+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:10:59.353202+00:00", "trade", 10.815, 9000.0]
["2026-09-23T14:10:59.354486+00:00", "trade", 10.815, 144.0]
["2026-09-23T14:10:59.354516+00:00", "trade", 10.815, 459.0]
["2026-09-23T14:10:59.354579+00:00", "trade", 10.815, 63.0]
["2026-09-23T14:10:59.994766+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:00.031143+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:00.031288+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:00.089321+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:00.120595+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:00.228005+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:00.308311+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:00.557951+00:00", "trade", 10.815, 9000.0]
["2026-09-23T14:11:00.559361+00:00", "trade", 10.815, 144.0]
["2026-09-23T14:11:00.559397+00:00", "trade", 10.815, 459.0]
["2026-09-23T14:11:00.559482+00:00", "trade", 10.815, 63.0]
["2026-09-23T14:11:00.600574+00:00", "trade", 10.8124, 9.0]
["2026-09-23T14:11:00.686189+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:00.686725+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:00.686981+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:00.718526+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:00.718566+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:00.718571+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:00.718621+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:00.718646+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:00.718771+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:00.718816+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:00.718906+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:00.718952+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:00.719448+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:00.829564+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:00.882302+00:00", "trade", 10.8101, 5000.0]
["2026-09-23T14:11:00.883583+00:00", "trade", 10.8101, 80.0]
["2026-09-23T14:11:00.883613+00:00", "trade", 10.8101, 255.0]
["2026-09-23T14:11:01.005829+00:00", "trade", 10.815, 23.0]
["2026-09-23T14:11:01.038661+00:00", "trade", 10.8133, 13.0]
["2026-09-23T14:11:01.209945+00:00", "trade", 10.8101, 1.0]
["2026-09-23T14:11:01.213190+00:00", "trade", 10.815, 5.0]
["2026-09-23T14:11:01.656028+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:01.679002+00:00", "trade", 10.8105, 10.0]
["2026-09-23T14:11:01.794466+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:01.794477+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:01.796581+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:01.796957+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:01.797178+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:01.797188+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:01.808259+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:01.808269+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:01.810585+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:01.811692+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:01.840872+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:01.842152+00:00", "trade", 10.81, 1320.0]
["2026-09-23T14:11:01.842154+00:00", "trade", 10.81, 700.0]
["2026-09-23T14:11:01.842154+00:00", "trade", 10.81, 2601.0]
["2026-09-23T14:11:01.842209+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:11:01.842209+00:00", "trade", 10.81, 120.0]
["2026-09-23T14:11:01.842215+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:11:01.842218+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:11:01.842218+00:00", "trade", 10.81, 700.0]
["2026-09-23T14:11:01.842221+00:00", "trade", 10.81, 1100.0]
["2026-09-23T14:11:01.842221+00:00", "trade", 10.81, 1100.0]
["2026-09-23T14:11:01.842224+00:00", "trade", 10.81, 300.0]
["2026-09-23T14:11:01.842239+00:00", "trade", 10.81, 546.0]
["2026-09-23T14:11:01.842290+00:00", "trade", 10.81, 53.0]
["2026-09-23T14:11:01.842293+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:01.842374+00:00", "trade", 10.81, 409.0]
["2026-09-23T14:11:01.842380+00:00", "trade", 10.81, 24.0]
["2026-09-23T14:11:01.842380+00:00", "trade", 10.81, 67.0]
["2026-09-23T14:11:01.842384+00:00", "trade", 10.81, 300.0]
["2026-09-23T14:11:01.842404+00:00", "trade", 10.81, 500.0]
["2026-09-23T14:11:01.842408+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:01.842408+00:00", "trade", 10.81, 600.0]
["2026-09-23T14:11:01.842410+00:00", "trade", 10.81, 800.0]
["2026-09-23T14:11:01.842414+00:00", "trade", 10.81, 900.0]
["2026-09-23T14:11:01.842414+00:00", "trade", 10.81, 4800.0]
["2026-09-23T14:11:01.842419+00:00", "trade", 10.81, 6.0]
["2026-09-23T14:11:01.842419+00:00", "trade", 10.81, 800.0]
["2026-09-23T14:11:01.842419+00:00", "trade", 10.81, 900.0]
["2026-09-23T14:11:01.842449+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:01.842452+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:01.842458+00:00", "trade", 10.81, 500.0]
["2026-09-23T14:11:01.842462+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:01.842470+00:00", "trade", 10.81, 121.0]
["2026-09-23T14:11:01.842474+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:01.842474+00:00", "trade", 10.81, 81.0]
["2026-09-23T14:11:01.842479+00:00", "trade", 10.81, 1100.0]
["2026-09-23T14:11:01.842488+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:01.842564+00:00", "trade", 10.81, 300.0]
["2026-09-23T14:11:01.842568+00:00", "trade", 10.81, 300.0]
["2026-09-23T14:11:01.842571+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:01.842573+00:00", "trade", 10.81, 19.0]
["2026-09-23T14:11:01.842576+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:11:01.842594+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:01.842686+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:01.842686+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:01.842696+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:01.842708+00:00", "trade", 10.81, 700.0]
["2026-09-23T14:11:01.842721+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:01.842721+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:01.842726+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:01.842751+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:11:01.842756+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:01.842771+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.842796+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.842802+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.842802+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.842806+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:01.842811+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:01.842821+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:01.842832+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:01.842856+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:01.842881+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:01.842936+00:00", "trade", 10.81, 700.0]
["2026-09-23T14:11:01.842936+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:01.842937+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:01.842940+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:01.842942+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:01.842942+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.842966+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:01.842982+00:00", "trade", 10.81, 700.0]
["2026-09-23T14:11:01.842982+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:11:01.842997+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:11:01.843022+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.843039+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:01.843047+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.843072+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.843084+00:00", "trade", 10.81, 1.0]
["2026-09-23T14:11:01.843117+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.843127+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.843137+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.843157+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.843212+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.843292+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.843396+00:00", "trade", 10.8101, 70.0]
["2026-09-23T14:11:01.843428+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.843448+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.843466+00:00", "trade", 10.8101, 50.0]
["2026-09-23T14:11:01.843562+00:00", "trade", 10.81, 75.0]
["2026-09-23T14:11:01.843578+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.843592+00:00", "trade", 10.81, 168.0]
["2026-09-23T14:11:01.843628+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.843655+00:00", "trade", 10.81, 72.0]
["2026-09-23T14:11:01.843721+00:00", "trade", 10.81, 56.0]
["2026-09-23T14:11:01.843814+00:00", "trade", 10.81, 58.0]
["2026-09-23T14:11:01.843844+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.843845+00:00", "trade", 10.81, 56.0]
["2026-09-23T14:11:01.843908+00:00", "trade", 10.81, 50.0]
["2026-09-23T14:11:01.843953+00:00", "trade", 10.805, 400.0]
["2026-09-23T14:11:01.843968+00:00", "trade", 10.81, 51.0]
["2026-09-23T14:11:01.844022+00:00", "trade", 10.81, 66.0]
["2026-09-23T14:11:01.844100+00:00", "trade", 10.81, 61.0]
["2026-09-23T14:11:01.844127+00:00", "trade", 10.81, 77.0]
["2026-09-23T14:11:01.844155+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.844208+00:00", "trade", 10.81, 91.0]
["2026-09-23T14:11:01.844235+00:00", "trade", 10.81, 291.0]
["2026-09-23T14:11:01.844290+00:00", "trade", 10.81, 60.0]
["2026-09-23T14:11:01.844359+00:00", "trade", 10.81, 87.0]
["2026-09-23T14:11:01.844410+00:00", "trade", 10.81, 52.0]
["2026-09-23T14:11:01.844470+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:01.844509+00:00", "trade", 10.81, 63.0]
["2026-09-23T14:11:01.844533+00:00", "trade", 10.81, 60.0]
["2026-09-23T14:11:01.844590+00:00", "trade", 10.81, 52.0]
["2026-09-23T14:11:01.844644+00:00", "trade", 10.81, 56.0]
["2026-09-23T14:11:01.844723+00:00", "trade", 10.81, 50.0]
["2026-09-23T14:11:01.844744+00:00", "trade", 10.81, 51.0]
["2026-09-23T14:11:01.844795+00:00", "trade", 10.81, 50.0]
["2026-09-23T14:11:01.844843+00:00", "trade", 10.81, 51.0]
["2026-09-23T14:11:01.846520+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.847422+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.847472+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.847573+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.848064+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.848234+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.849908+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.852715+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.854496+00:00", "trade", 10.805, 1500.0]
["2026-09-23T14:11:01.855777+00:00", "trade", 10.8071, 53.0]
["2026-09-23T14:11:01.855807+00:00", "trade", 10.8059, 117.0]
["2026-09-23T14:11:01.862152+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.862167+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.862237+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.862744+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.862794+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.863300+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.865740+00:00", "trade", 10.81, 700.0]
["2026-09-23T14:11:01.879138+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.908352+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.910407+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.910417+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.910452+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.910667+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.910713+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.910753+00:00", "trade", 10.805, 300.0]
["2026-09-23T14:11:01.911042+00:00", "trade", 10.805, 300.0]
["2026-09-23T14:11:01.911114+00:00", "trade", 10.805, 300.0]
["2026-09-23T14:11:01.911325+00:00", "trade", 10.805, 300.0]
["2026-09-23T14:11:01.911339+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.911593+00:00", "trade", 10.805, 300.0]
["2026-09-23T14:11:01.911850+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.911863+00:00", "trade", 10.805, 300.0]
["2026-09-23T14:11:01.911920+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.912001+00:00", "trade", 10.8085, 51.0]
["2026-09-23T14:11:01.912131+00:00", "trade", 10.805, 300.0]
["2026-09-23T14:11:01.912383+00:00", "trade", 10.805, 300.0]
["2026-09-23T14:11:01.912837+00:00", "trade", 10.805, 61.0]
["2026-09-23T14:11:01.913075+00:00", "trade", 10.805, 300.0]
["2026-09-23T14:11:01.913334+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.913379+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.913649+00:00", "trade", 10.8061, 50.0]
["2026-09-23T14:11:01.914314+00:00", "trade", 10.805, 61.0]
["2026-09-23T14:11:01.915168+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.915178+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.919889+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.920385+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.921032+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.925969+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.928625+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.944342+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.945639+00:00", "trade", 10.805, 22.0]
["2026-09-23T14:11:01.953088+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.967833+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.982969+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.990773+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:01.993098+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.037378+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.054639+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.058333+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.490409+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.592803+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.592803+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.592828+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.593855+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.599443+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.618424+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.625626+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.634657+00:00", "trade", 10.8482, 100.0]
["2026-09-23T14:11:02.635000+00:00", "trade", 10.8482, 100.0]
["2026-09-23T14:11:02.675539+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.676281+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.677559+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.690826+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.740047+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.740063+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.745125+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.745490+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.745616+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.746648+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.799534+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.801423+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.801463+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.801564+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.802160+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.808795+00:00", "trade", 10.805, 9000.0]
["2026-09-23T14:11:02.809803+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.810082+00:00", "trade", 10.805, 149.0]
["2026-09-23T14:11:02.810115+00:00", "trade", 10.805, 460.0]
["2026-09-23T14:11:02.810199+00:00", "trade", 10.8056, 109.0]
["2026-09-23T14:11:02.810239+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.813336+00:00", "trade", 10.808, 100.0]
["2026-09-23T14:11:02.819927+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.855958+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.856339+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.856639+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.875539+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.875765+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.913910+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.933943+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.934600+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.939406+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.956331+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.956853+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.976489+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.997103+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:02.997579+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:03.153981+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:03.204811+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:03.204932+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:03.211212+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:03.220268+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:03.221055+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:03.223581+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:03.271395+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:03.567393+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:03.567849+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:03.614465+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:03.634676+00:00", "trade", 10.81, 900.0]
["2026-09-23T14:11:03.635229+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:03.635234+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:03.635595+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:03.635615+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:03.635635+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:03.635921+00:00", "trade", 10.8098, 51.0]
["2026-09-23T14:11:03.637148+00:00", "trade", 10.8267, 500.0]
["2026-09-23T14:11:04.049268+00:00", "trade", 10.805, 9000.0]
["2026-09-23T14:11:04.050546+00:00", "trade", 10.8055, 160.0]
["2026-09-23T14:11:04.050576+00:00", "trade", 10.805, 459.0]
["2026-09-23T14:11:04.050628+00:00", "trade", 10.8055, 70.0]
["2026-09-23T14:11:04.050631+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:04.337487+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:04.337557+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:04.337567+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:04.337642+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:04.338259+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:04.406411+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:04.962933+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:05.064970+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:05.272122+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:05.273095+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:05.297733+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:05.298700+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:05.299693+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:05.351335+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:05.352328+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:05.412065+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:05.413092+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:05.489163+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:05.490035+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:05.490631+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:05.509240+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:05.510273+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:05.510839+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:05.544544+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:05.545577+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:05.546148+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:05.580545+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:05.581186+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:05.604407+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:05.605394+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:05.605955+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:05.818801+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.021668+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.022344+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.135583+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.135679+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.184800+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.185823+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.204367+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.205344+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.348469+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.349461+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.412581+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.413579+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.512855+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.512905+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.549055+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.549116+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.569594+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:06.569598+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:11:06.570622+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.570692+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.571258+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.574772+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.575223+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.626981+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.627943+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.628935+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.642377+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.643334+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.644086+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.644126+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.644838+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.661493+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.661768+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.846677+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.859122+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.859358+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:06.962488+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:07.106445+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:07.106966+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:07.122364+00:00", "trade", 10.805, 50.0]
["2026-09-23T14:11:07.125049+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:07.125510+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:07.126091+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:07.129209+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:07.132762+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:07.173584+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:07.196724+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:07.270204+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:07.384400+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:07.476990+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:07.841972+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:07.848051+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:07.848051+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:07.849003+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:07.856060+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:07.879787+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:07.879787+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:07.885034+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:07.885635+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:08.042844+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:08.082854+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:08.101142+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:08.125856+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:08.126548+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:08.145483+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:08.149477+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:08.240919+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:08.248109+00:00", "trade", 10.8022, 20.0]
["2026-09-23T14:11:08.269857+00:00", "trade", 10.8022, 1.0]
["2026-09-23T14:11:08.296722+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:08.297830+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:08.298005+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:08.344750+00:00", "trade", 10.808, 560.0]
["2026-09-23T14:11:08.726768+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:08.759176+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.068946+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.069397+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.092567+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.093089+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.094577+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.100226+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.100281+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.128899+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.129300+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.129756+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.129796+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.130197+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.233833+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.269247+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.376873+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.387393+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.449966+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.547192+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.576677+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.615931+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.651545+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.652177+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.653390+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.654076+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.664792+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.724278+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.796179+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.796655+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.796855+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.797166+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.821389+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.821444+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.821594+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:09.822401+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:10.028987+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:10.029002+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:10.106319+00:00", "trade", 10.805, 1800.0]
["2026-09-23T14:11:10.107573+00:00", "trade", 10.8061, 139.0]
["2026-09-23T14:11:10.138096+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:10.152099+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:10.152565+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:10.245065+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:10.245085+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:10.245140+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:10.245155+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:10.252763+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:10.253199+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:10.253225+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:10.396029+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:10.396114+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:10.455179+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:10.510900+00:00", "trade", 10.8176, 28.0]
["2026-09-23T14:11:10.651385+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:10.651385+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:10.651465+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:10.956515+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:10.958069+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:10.960545+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:10.963371+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:10.965832+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:11.057926+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:11.132007+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:11.185765+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:11.186040+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:11.191157+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:11.191157+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:11.191669+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:11.246068+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:11.398710+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:11.459239+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:11.816346+00:00", "trade", 10.805, 50.0]
["2026-09-23T14:11:11.817355+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:11.817375+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:11.825663+00:00", "trade", 10.805, 63.0]
["2026-09-23T14:11:11.860733+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:12.082229+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:12.095035+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:12.134173+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:12.134192+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:12.149719+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:12.150035+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:12.159778+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:12.175335+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:12.223800+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:12.223896+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:12.224271+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:11:12.224338+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:11:12.224487+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:12.224502+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:12.224838+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:12.225249+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:12.225733+00:00", "trade", 10.8, 50.0]
["2026-09-23T14:11:12.225736+00:00", "trade", 10.8, 1.0]
["2026-09-23T14:11:12.225740+00:00", "trade", 10.8, 5.0]
["2026-09-23T14:11:12.225743+00:00", "trade", 10.8, 200.0]
["2026-09-23T14:11:12.225743+00:00", "trade", 10.8, 1.0]
["2026-09-23T14:11:12.225745+00:00", "trade", 10.8, 200.0]
["2026-09-23T14:11:12.225745+00:00", "trade", 10.8, 25.0]
["2026-09-23T14:11:12.225749+00:00", "trade", 10.8, 800.0]
["2026-09-23T14:11:12.225749+00:00", "trade", 10.8, 25.0]
["2026-09-23T14:11:12.225752+00:00", "trade", 10.8, 500.0]
["2026-09-23T14:11:12.225752+00:00", "trade", 10.8, 500.0]
["2026-09-23T14:11:12.225758+00:00", "trade", 10.8, 5.0]
["2026-09-23T14:11:12.225758+00:00", "trade", 10.8, 10.0]
["2026-09-23T14:11:12.225760+00:00", "trade", 10.8, 400.0]
["2026-09-23T14:11:12.226070+00:00", "trade", 10.8, 1100.0]
["2026-09-23T14:11:12.226115+00:00", "trade", 10.8, 200.0]
["2026-09-23T14:11:12.226124+00:00", "trade", 10.8, 1.0]
["2026-09-23T14:11:12.226130+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:11:12.226191+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:11:12.226241+00:00", "trade", 10.8, 1.0]
["2026-09-23T14:11:12.226246+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:11:12.226262+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:11:12.226276+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:11:12.226301+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:11:12.226319+00:00", "trade", 10.8, 40.0]
["2026-09-23T14:11:12.226319+00:00", "trade", 10.8, 1.0]
["2026-09-23T14:11:12.226323+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:11:12.226328+00:00", "trade", 10.8, 600.0]
["2026-09-23T14:11:12.226328+00:00", "trade", 10.8, 50.0]
["2026-09-23T14:11:12.226452+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:11:12.226457+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:11:12.226457+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:11:12.226462+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:11:12.226462+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:11:12.226462+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:11:12.226477+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.226492+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.226652+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.226707+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.226719+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:11:12.226740+00:00", "trade", 10.8, 200.0]
["2026-09-23T14:11:12.226767+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.226803+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.226803+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.226838+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.226843+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.226876+00:00", "trade", 10.79, 10.0]
["2026-09-23T14:11:12.226913+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.227003+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.227008+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.227023+00:00", "trade", 10.8056, 50.0]
["2026-09-23T14:11:12.227028+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.227056+00:00", "trade", 10.8003, 83.0]
["2026-09-23T14:11:12.227058+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.227088+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.227119+00:00", "trade", 10.8, 51.0]
["2026-09-23T14:11:12.227153+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.227209+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.227254+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.227274+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.227304+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.227354+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.227372+00:00", "trade", 10.8, 60.0]
["2026-09-23T14:11:12.227384+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.227405+00:00", "trade", 10.8, 77.0]
["2026-09-23T14:11:12.227465+00:00", "trade", 10.8024, 50.0]
["2026-09-23T14:11:12.227544+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.227585+00:00", "trade", 10.8, 58.0]
["2026-09-23T14:11:12.227614+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.229559+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.230521+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.231719+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.234426+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.235196+00:00", "trade", 10.8, 200.0]
["2026-09-23T14:11:12.253411+00:00", "trade", 10.8, 1.0]
["2026-09-23T14:11:12.255671+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.257180+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.283161+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.283181+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.283668+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.283693+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.285833+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.287827+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.287873+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.288309+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.288885+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.302908+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.303244+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.303369+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.303525+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.303811+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.304011+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.305354+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.312967+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.327241+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.328884+00:00", "trade", 10.795, 700.0]
["2026-09-23T14:11:12.330132+00:00", "trade", 10.7971, 64.0]
["2026-09-23T14:11:12.337531+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.338367+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.341833+00:00", "trade", 10.795, 600.0]
["2026-09-23T14:11:12.365818+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.366645+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.399164+00:00", "trade", 10.795, 600.0]
["2026-09-23T14:11:12.400442+00:00", "trade", 10.7973, 58.0]
["2026-09-23T14:11:12.400472+00:00", "trade", 10.795, 61.0]
["2026-09-23T14:11:12.408875+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.409346+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.413581+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.456423+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.456628+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.460503+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.461991+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.462076+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.462542+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.588442+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.715433+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.754972+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.755057+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:12.755508+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.001639+00:00", "trade", 10.79, 4000.0]
["2026-09-23T14:11:13.001723+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.001909+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.002635+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.002635+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.002926+00:00", "trade", 10.79, 64.0]
["2026-09-23T14:11:13.002959+00:00", "trade", 10.79, 204.0]
["2026-09-23T14:11:13.003019+00:00", "trade", 10.7932, 51.0]
["2026-09-23T14:11:13.003021+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.003678+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.008378+00:00", "trade", 10.79, 1000.0]
["2026-09-23T14:11:13.008787+00:00", "trade", 10.79, 200.0]
["2026-09-23T14:11:13.009391+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.009396+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.009502+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.009626+00:00", "trade", 10.79, 51.0]
["2026-09-23T14:11:13.009973+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.010785+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.014564+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.068151+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.068171+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.068176+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.068477+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.068497+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.069539+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.083327+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.083893+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.085858+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.086294+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.086339+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.093175+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.103154+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.103209+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.103229+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.103458+00:00", "trade", 10.79, 100.0]
["2026-09-23T14:11:13.103566+00:00", "trade", 10.79, 12.0]
["2026-09-23T14:11:13.103999+00:00", "trade", 10.79, 10.0]
["2026-09-23T14:11:13.104053+00:00", "trade", 10.79, 1.0]
["2026-09-23T14:11:13.104061+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.104061+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.104071+00:00", "trade", 10.79, 10.0]
["2026-09-23T14:11:13.104071+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.104101+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.104152+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.104162+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.104583+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.105841+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.120666+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.153619+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.156486+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.156957+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.578331+00:00", "trade", 10.7966, 1.0]
["2026-09-23T14:11:13.750397+00:00", "trade", 10.79, 6.0]
["2026-09-23T14:11:13.750878+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:13.916968+00:00", "trade", 10.7901, 211.0]
["2026-09-23T14:11:14.145185+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:14.215336+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:14.215913+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:14.309662+00:00", "trade", 10.79, 50.0]
["2026-09-23T14:11:14.498634+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:14.511845+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:14.659135+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:14.659792+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:14.850249+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:14.858760+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:15.114026+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:15.241073+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:15.241709+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:15.241734+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:15.241804+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:15.242140+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:15.242185+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:15.242230+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:15.242636+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:15.242807+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:15.243263+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:15.243764+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:15.243879+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:15.244205+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:15.244365+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:15.244686+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:15.252705+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:15.253161+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:15.345000+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:15.348598+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:15.411071+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:16.365980+00:00", "trade", 10.7923, 25.0]
["2026-09-23T14:11:16.462173+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:16.462870+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:16.462900+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:16.462925+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:16.462935+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:16.462950+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:16.462955+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:16.462991+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:16.462991+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:16.463000+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:16.463030+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:16.464404+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:16.464634+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:16.465005+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:16.465105+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:16.465511+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:16.465722+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:16.466774+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:16.467150+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:16.477129+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:16.478181+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:16.478246+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:16.507897+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:16.629456+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:16.647824+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:16.697197+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:16.706308+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:17.060958+00:00", "trade", 10.795, 50.0]
["2026-09-23T14:11:17.318352+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:17.318818+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:17.318858+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:17.319820+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:17.320081+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:17.320763+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:17.345847+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:17.747964+00:00", "trade", 10.795, 608.0]
["2026-09-23T14:11:17.749020+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:17.749215+00:00", "trade", 10.7926, 65.0]
["2026-09-23T14:11:17.772000+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:17.772210+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:17.777097+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:18.414396+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:18.414837+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:18.606291+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:18.606291+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:18.606537+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:18.659623+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:18.659708+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:18.844487+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:18.856802+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:18.960493+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:19.258456+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:19.376456+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:19.425247+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:19.667798+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:19.844859+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:20.009294+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:20.018115+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:20.020275+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:20.031016+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:20.031833+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:20.448016+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:20.531327+00:00", "trade", 10.79, 120.0]
["2026-09-23T14:11:20.531408+00:00", "trade", 10.79, 462.0]
["2026-09-23T14:11:20.531411+00:00", "trade", 10.79, 1320.0]
["2026-09-23T14:11:20.535661+00:00", "trade", 10.7908, 67.0]
["2026-09-23T14:11:20.535691+00:00", "trade", 10.79, 97.0]
["2026-09-23T14:11:20.571611+00:00", "trade", 10.7929, 44.0]
["2026-09-23T14:11:21.198474+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:21.202223+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:21.208383+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:21.243867+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:21.315722+00:00", "trade", 10.8474, 74.0]
["2026-09-23T14:11:21.346841+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:21.437231+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:21.453104+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:21.453605+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:21.453625+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:21.467463+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:21.467523+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:21.527030+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:21.779600+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:21.880228+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:22.558820+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:22.558845+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:23.310770+00:00", "trade", 10.79, 100.0]
["2026-09-23T14:11:23.311749+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:23.311749+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:23.311764+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:23.338994+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:23.490328+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:23.567521+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:23.567541+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:23.657962+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:23.657962+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:24.161406+00:00", "trade", 10.7914, 20.0]
["2026-09-23T14:11:24.584823+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:24.585284+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:24.673769+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:24.698308+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:24.698744+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:24.698759+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:24.929572+00:00", "trade", 10.79, 1.0]
["2026-09-23T14:11:24.929575+00:00", "trade", 10.79, 200.0]
["2026-09-23T14:11:24.930116+00:00", "trade", 10.7901, 799.0]
["2026-09-23T14:11:24.930183+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:24.930229+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:24.930229+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:24.930274+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:24.930274+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:24.931364+00:00", "trade", 10.7902, 59.0]
["2026-09-23T14:11:24.936228+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:24.939917+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:24.960365+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:25.065390+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:25.065871+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:25.066387+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:25.075303+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:25.075764+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:25.171672+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:25.171752+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:25.203683+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:25.235403+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:25.235454+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:25.235489+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:25.329651+00:00", "trade", 10.79, 15.0]
["2026-09-23T14:11:25.330204+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:25.722250+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:25.852564+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:25.853436+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:25.853682+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:25.854294+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:25.899872+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:25.901160+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:25.901330+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:25.902949+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:25.902989+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:25.908798+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:25.909309+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:25.950109+00:00", "trade", 10.8473, 7.0]
["2026-09-23T14:11:26.023180+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:26.024864+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:26.025179+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:26.417852+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:26.418664+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:26.484460+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:26.484490+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:26.566365+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:26.567112+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:26.592327+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:26.604526+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:26.605087+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:26.605538+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:26.666357+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:26.666839+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:26.706971+00:00", "trade", 10.795, 1.0]
["2026-09-23T14:11:26.867591+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.039600+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.039604+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.039945+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.039960+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.090405+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.095431+00:00", "trade", 10.7999, 5.0]
["2026-09-23T14:11:27.122486+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.123148+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.123268+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.255357+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.327764+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.330415+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.419642+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.420243+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.439329+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.456519+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.471751+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.472648+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.473005+00:00", "trade", 10.7909, 2000.0]
["2026-09-23T14:11:27.473089+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.474061+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.474061+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.474298+00:00", "trade", 10.7907, 51.0]
["2026-09-23T14:11:27.474328+00:00", "trade", 10.7909, 103.0]
["2026-09-23T14:11:27.474394+00:00", "trade", 10.7907, 52.0]
["2026-09-23T14:11:27.535627+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.535863+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.584338+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.587927+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.588709+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.589160+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.610245+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.699046+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.700654+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.701206+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.701236+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.912054+00:00", "trade", 10.7932, 186.0]
["2026-09-23T14:11:27.973452+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.973903+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.973903+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:27.984619+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:28.162577+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:28.163103+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.192318+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.431259+00:00", "trade", 10.8445, 100.0]
["2026-09-23T14:11:29.432659+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.460711+00:00", "trade", 10.795, 5.0]
["2026-09-23T14:11:29.461668+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.462028+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.462149+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.538811+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.538811+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.639204+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.650652+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.656049+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.723510+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.724833+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.743437+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.743477+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.769168+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.773007+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.773067+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.773077+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.773178+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.773408+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.774130+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.774170+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.774210+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.774766+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.777207+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.777287+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.787621+00:00", "trade", 10.79, 3300.0]
["2026-09-23T14:11:29.787621+00:00", "trade", 10.79, 100.0]
["2026-09-23T14:11:29.787624+00:00", "trade", 10.79, 100.0]
["2026-09-23T14:11:29.787624+00:00", "trade", 10.79, 1000.0]
["2026-09-23T14:11:29.787732+00:00", "trade", 10.79, 320.0]
["2026-09-23T14:11:29.788204+00:00", "trade", 10.795, 3029.0]
["2026-09-23T14:11:29.788261+00:00", "trade", 10.795, 2471.0]
["2026-09-23T14:11:29.788568+00:00", "trade", 10.795, 200.0]
["2026-09-23T14:11:29.788568+00:00", "trade", 10.795, 4300.0]
["2026-09-23T14:11:29.788574+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.788614+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.788614+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.788619+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.788654+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.788905+00:00", "trade", 10.7902, 56.0]
["2026-09-23T14:11:29.788938+00:00", "trade", 10.7902, 178.0]
["2026-09-23T14:11:29.788998+00:00", "trade", 10.79, 61.0]
["2026-09-23T14:11:29.789055+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.789482+00:00", "trade", 10.7933, 73.0]
["2026-09-23T14:11:29.789512+00:00", "trade", 10.7945, 171.0]
["2026-09-23T14:11:29.789603+00:00", "trade", 10.792, 56.0]
["2026-09-23T14:11:29.789660+00:00", "trade", 10.795, 126.0]
["2026-09-23T14:11:29.789870+00:00", "trade", 10.795, 112.0]
["2026-09-23T14:11:29.789894+00:00", "trade", 10.795, 230.0]
["2026-09-23T14:11:29.809178+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.844392+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.963164+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.976942+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:29.994794+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:30.157486+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:30.158879+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:30.169735+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:30.169760+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:30.170411+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:30.170431+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:30.170762+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:30.171579+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:30.171599+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:30.172135+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:30.172160+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:30.173198+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:30.182535+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:30.307595+00:00", "trade", 10.795, 129.0]
["2026-09-23T14:11:30.308885+00:00", "trade", 10.795, 50.0]
["2026-09-23T14:11:30.374646+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:30.374676+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:30.375223+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:30.495323+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:30.784134+00:00", "trade", 10.795, 100.0]
["2026-09-23T14:11:30.785677+00:00", "trade", 10.795, 180.0]
["2026-09-23T14:11:30.821348+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:30.846622+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:30.865147+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:30.871812+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:30.876248+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.036665+00:00", "trade", 10.795, 2.0]
["2026-09-23T14:11:31.036710+00:00", "trade", 10.8, 200.0]
["2026-09-23T14:11:31.036714+00:00", "trade", 10.8, 200.0]
["2026-09-23T14:11:31.036965+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.037005+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.037135+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.037300+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.037300+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.037341+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.037341+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.037381+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.037381+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.037421+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.037616+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.037737+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.038580+00:00", "trade", 10.795, 42.0]
["2026-09-23T14:11:31.039329+00:00", "trade", 10.795, 4.0]
["2026-09-23T14:11:31.040057+00:00", "trade", 10.795, 1.0]
["2026-09-23T14:11:31.041858+00:00", "trade", 10.795, 100.0]
["2026-09-23T14:11:31.045762+00:00", "trade", 10.795, 134.0]
["2026-09-23T14:11:31.047019+00:00", "trade", 10.7968, 56.0]
["2026-09-23T14:11:31.105059+00:00", "trade", 10.795, 200.0]
["2026-09-23T14:11:31.163599+00:00", "trade", 10.8, 10.0]
["2026-09-23T14:11:31.163660+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:11:31.164197+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.164623+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.164663+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.164663+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.164673+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.165094+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.165129+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.208632+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.225959+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.225979+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.226059+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.226670+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.246088+00:00", "trade", 10.8, 400.0]
["2026-09-23T14:11:31.246106+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.246157+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.246552+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.246927+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:11:31.246928+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.247700+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:11:31.247951+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.249075+00:00", "trade", 10.8, 10.0]
["2026-09-23T14:11:31.250747+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:11:31.250747+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:11:31.250750+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:11:31.250750+00:00", "trade", 10.8, 40.0]
["2026-09-23T14:11:31.250752+00:00", "trade", 10.8, 250.0]
["2026-09-23T14:11:31.250755+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:11:31.250755+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:11:31.250774+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:11:31.250777+00:00", "trade", 10.8, 1944.0]
["2026-09-23T14:11:31.250780+00:00", "trade", 10.8, 50.0]
["2026-09-23T14:11:31.250798+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.250801+00:00", "trade", 10.8, 264.0]
["2026-09-23T14:11:31.250804+00:00", "trade", 10.8, 200.0]
["2026-09-23T14:11:31.250807+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:11:31.250810+00:00", "trade", 10.8, 49.0]
["2026-09-23T14:11:31.250813+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:11:31.250816+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:11:31.250816+00:00", "trade", 10.8, 200.0]
["2026-09-23T14:11:31.250816+00:00", "trade", 10.8, 500.0]
["2026-09-23T14:11:31.250823+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:11:31.250823+00:00", "trade", 10.8, 500.0]
["2026-09-23T14:11:31.250823+00:00", "trade", 10.8, 336.0]
["2026-09-23T14:11:31.250823+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.250828+00:00", "trade", 10.8, 50.0]
["2026-09-23T14:11:31.250828+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:11:31.250828+00:00", "trade", 10.8, 2588.0]
["2026-09-23T14:11:31.250828+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.250828+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.250831+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:11:31.250831+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:11:31.250834+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:11:31.250848+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.250848+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.250858+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.250878+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:11:31.250898+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:11:31.250938+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:11:31.250938+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:11:31.250978+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:11:31.250988+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:11:31.251003+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:11:31.251088+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.251204+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.251264+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.251289+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.251314+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.251334+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.251366+00:00", "trade", 10.8, 500.0]
["2026-09-23T14:11:31.251379+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.251399+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.251402+00:00", "trade", 10.8, 509.0]
["2026-09-23T14:11:31.251494+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.251494+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.251499+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.251504+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.251850+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.251910+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.251955+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.251965+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.251975+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.251994+00:00", "trade", 10.799, 52.0]
["2026-09-23T14:11:31.252091+00:00", "trade", 10.7991, 78.0]
["2026-09-23T14:11:31.252124+00:00", "trade", 10.8, 139.0]
["2026-09-23T14:11:31.252171+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.252187+00:00", "trade", 10.8, 54.0]
["2026-09-23T14:11:31.252277+00:00", "trade", 10.8, 56.0]
["2026-09-23T14:11:31.252340+00:00", "trade", 10.7995, 51.0]
["2026-09-23T14:11:31.252406+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.252427+00:00", "trade", 10.8, 84.0]
["2026-09-23T14:11:31.252436+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.252446+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.252464+00:00", "trade", 10.8, 157.0]
["2026-09-23T14:11:31.252647+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.252650+00:00", "trade", 10.8, 67.0]
["2026-09-23T14:11:31.252862+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.253108+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.253168+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.254105+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.254166+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.255268+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.255424+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.255524+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.255910+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.255970+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.258782+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.289229+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.303187+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.303252+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.310710+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.311492+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.311492+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.311577+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.311938+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.312579+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.312770+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.318418+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.335253+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.357554+00:00", "trade", 10.8, 1800.0]
["2026-09-23T14:11:31.358832+00:00", "trade", 10.8, 50.0]
["2026-09-23T14:11:31.358862+00:00", "trade", 10.8, 92.0]
["2026-09-23T14:11:31.455655+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.628109+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.800659+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.831053+00:00", "trade", 10.8003, 45.0]
["2026-09-23T14:11:31.894096+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:31.921576+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.000293+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.034183+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.034975+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.317873+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.318318+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.346950+00:00", "trade", 10.805, 100.0]
["2026-09-23T14:11:32.347518+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.347523+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.347583+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.420857+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.422150+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.422205+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.422230+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.422822+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.423854+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.423859+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.423959+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.424310+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.429583+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.429613+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.430029+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.431176+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.440141+00:00", "trade", 10.81, 500.0]
["2026-09-23T14:11:32.440141+00:00", "trade", 10.81, 80.0]
["2026-09-23T14:11:32.440519+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.440714+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.440754+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.440809+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.440945+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.441376+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.444749+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.444794+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.445034+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.445572+00:00", "trade", 10.81, 51.0]
["2026-09-23T14:11:32.445845+00:00", "trade", 10.81, 949.0]
["2026-09-23T14:11:32.445869+00:00", "trade", 10.81, 1000.0]
["2026-09-23T14:11:32.447132+00:00", "trade", 10.809, 14.0]
["2026-09-23T14:11:32.447163+00:00", "trade", 10.8095, 88.0]
["2026-09-23T14:11:32.447226+00:00", "trade", 10.8022, 53.0]
["2026-09-23T14:11:32.447286+00:00", "trade", 10.81, 51.0]
["2026-09-23T14:11:32.450427+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.484186+00:00", "trade", 10.805, 200.0]
["2026-09-23T14:11:32.502135+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.502646+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.517902+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.551663+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.899744+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.924357+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:32.924688+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:32.924960+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.924964+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:32.925065+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.001536+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.001797+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.002093+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.002489+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.013855+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.019143+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.048137+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.083387+00:00", "trade", 10.8023, 796.0]
["2026-09-23T14:11:33.084632+00:00", "trade", 10.804, 61.0]
["2026-09-23T14:11:33.089091+00:00", "trade", 10.8437, 100.0]
["2026-09-23T14:11:33.101253+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.150851+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.150851+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.220331+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.244980+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.305578+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.312274+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.312745+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.413064+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.414417+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.414432+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.441772+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.450222+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.450603+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.453430+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.472921+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.495535+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.646062+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.648097+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.648142+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.648383+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.648734+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.649285+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.649726+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.714801+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.753613+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.754139+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.790756+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.791097+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.791222+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.803309+00:00", "trade", 10.8033, 45.0]
["2026-09-23T14:11:33.810398+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.812924+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.813360+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.832545+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:33.896828+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:34.010653+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:34.022827+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:34.022857+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:34.023344+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:34.023344+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:34.023775+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:34.075367+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:34.229316+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:34.229939+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:34.229974+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:34.230015+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:34.230019+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:34.230315+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:34.230335+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:34.230350+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:34.230481+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:34.230656+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:34.238780+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:34.276099+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:34.293074+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:34.293540+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:34.388003+00:00", "trade", 10.8095, 4000.0]
["2026-09-23T14:11:34.389251+00:00", "trade", 10.8094, 211.0]
["2026-09-23T14:11:34.407265+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:34.407300+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:34.407355+00:00", "trade", 10.81, 500.0]
["2026-09-23T14:11:34.407357+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:34.407502+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:34.407502+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:34.407504+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:34.407507+00:00", "trade", 10.81, 600.0]
["2026-09-23T14:11:34.407507+00:00", "trade", 10.81, 500.0]
["2026-09-23T14:11:34.407536+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:34.407546+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:34.407546+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:34.407546+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:34.407552+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:34.407552+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:34.407556+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:34.407556+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:34.407561+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:34.407561+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:34.407561+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:34.407561+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:34.407566+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:34.407571+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:34.407581+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:34.407582+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:34.407585+00:00", "trade", 10.81, 30.0]
["2026-09-23T14:11:34.407585+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:34.407782+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:34.407842+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:11:34.407850+00:00", "trade", 10.81, 2700.0]
["2026-09-23T14:11:34.407897+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.408027+00:00", "trade", 10.815, 700.0]
["2026-09-23T14:11:34.408047+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.408062+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.408062+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.408072+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.408138+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.408213+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.408313+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.408328+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.408340+00:00", "trade", 10.815, 800.0]
["2026-09-23T14:11:34.408418+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.408433+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.408473+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.408498+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.408513+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.408659+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.408764+00:00", "trade", 10.8087, 50.0]
["2026-09-23T14:11:34.408848+00:00", "trade", 10.81, 51.0]
["2026-09-23T14:11:34.408911+00:00", "trade", 10.81, 56.0]
["2026-09-23T14:11:34.408959+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.408985+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.409104+00:00", "trade", 10.81, 149.0]
["2026-09-23T14:11:34.409582+00:00", "trade", 10.815, 77.0]
["2026-09-23T14:11:34.411741+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.411836+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.411977+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.412017+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.412017+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.412573+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.412713+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.415580+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.416036+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.441968+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.442123+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.468817+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.468817+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.469258+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.469258+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.469729+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.506065+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.506536+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.557427+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.558971+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.595668+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.598495+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.624506+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.627774+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.719246+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.719257+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.719728+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.719728+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.720179+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.720179+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.720630+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.720640+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.721181+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.721216+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.721657+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.724915+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.725852+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.779354+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.984321+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.984386+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:34.984928+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:35.039407+00:00", "trade", 10.807, 10.0]
["2026-09-23T14:11:35.040480+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:35.089045+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:35.113944+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:35.114746+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:35.115458+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:35.233653+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:35.299655+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:35.299695+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:35.323366+00:00", "trade", 10.815, 1845.0]
["2026-09-23T14:11:35.324614+00:00", "trade", 10.815, 94.0]
["2026-09-23T14:11:35.324704+00:00", "trade", 10.8122, 53.0]
["2026-09-23T14:11:35.409547+00:00", "trade", 10.815, 5500.0]
["2026-09-23T14:11:35.410798+00:00", "trade", 10.815, 281.0]
["2026-09-23T14:11:35.410891+00:00", "trade", 10.815, 81.0]
["2026-09-23T14:11:35.481373+00:00", "trade", 10.8103, 3104.0]
["2026-09-23T14:11:35.482624+00:00", "trade", 10.8103, 158.0]
["2026-09-23T14:11:35.482690+00:00", "trade", 10.8133, 60.0]
["2026-09-23T14:11:35.494845+00:00", "trade", 10.818, 1655.0]
["2026-09-23T14:11:35.496093+00:00", "trade", 10.818, 84.0]
["2026-09-23T14:11:35.496177+00:00", "trade", 10.813, 52.0]
["2026-09-23T14:11:35.612789+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:35.705198+00:00", "trade", 10.815, 800.0]
["2026-09-23T14:11:35.706806+00:00", "trade", 10.8121, 50.0]
["2026-09-23T14:11:35.876554+00:00", "trade", 10.81, 1.0]
["2026-09-23T14:11:36.055416+00:00", "trade", 10.815, 1501.0]
["2026-09-23T14:11:36.067742+00:00", "trade", 10.815, 117.0]
["2026-09-23T14:11:36.067832+00:00", "trade", 10.8124, 52.0]
["2026-09-23T14:11:36.129637+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:36.137664+00:00", "trade", 10.815, 1501.0]
["2026-09-23T14:11:36.139850+00:00", "trade", 10.815, 77.0]
["2026-09-23T14:11:36.459916+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:36.853130+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:36.853667+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:36.854133+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:36.904477+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:36.920631+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:36.920691+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:36.921152+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:37.000480+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:37.095672+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:37.096128+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:37.134854+00:00", "trade", 10.81, 9000.0]
["2026-09-23T14:11:37.136105+00:00", "trade", 10.81, 459.0]
["2026-09-23T14:11:37.136168+00:00", "trade", 10.8122, 101.0]
["2026-09-23T14:11:37.136261+00:00", "trade", 10.8115, 141.0]
["2026-09-23T14:11:38.016033+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:38.020238+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:38.092234+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:38.108703+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:38.411447+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:38.467019+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:38.481544+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:38.535577+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:38.535617+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:38.559985+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:38.560466+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:38.598005+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:38.598020+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:38.598196+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:38.598507+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:38.619842+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:38.680942+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:38.681383+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:38.682025+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:38.682461+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:38.856588+00:00", "trade", 10.815, 300.0]
["2026-09-23T14:11:38.868836+00:00", "trade", 10.81, 45.0]
["2026-09-23T14:11:39.279660+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:39.280101+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:39.280136+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:39.280617+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:39.280657+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:39.280778+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:39.281018+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:39.307022+00:00", "trade", 10.815, 276.0]
["2026-09-23T14:11:39.310267+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:39.310307+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:39.321414+00:00", "trade", 10.815, 5.0]
["2026-09-23T14:11:39.322476+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:39.447963+00:00", "trade", 10.8101, 45.0]
["2026-09-23T14:11:39.449353+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:39.573192+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:39.877107+00:00", "trade", 10.81, 45.0]
["2026-09-23T14:11:39.962958+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:40.038888+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:40.067872+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:40.085950+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:40.085990+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:40.086080+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:40.086461+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:40.115009+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:40.115395+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:40.145566+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:40.146569+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:40.147050+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:40.437059+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:40.539106+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:40.539116+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:40.539587+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:40.539612+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:40.552376+00:00", "trade", 10.8062, 88.0]
["2026-09-23T14:11:40.765750+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.041309+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.127654+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.128170+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.225131+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.225808+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.226258+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.226289+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.295904+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.296375+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.308754+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.347449+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:41.348489+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.355671+00:00", "trade", 10.81, 700.0]
["2026-09-23T14:11:41.356322+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.356573+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.356728+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.356728+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.356919+00:00", "trade", 10.8119, 77.0]
["2026-09-23T14:11:41.357044+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.357280+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.357290+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.377019+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:41.412476+00:00", "trade", 10.81, 21.0]
["2026-09-23T14:11:41.412527+00:00", "trade", 10.81, 15.0]
["2026-09-23T14:11:41.412557+00:00", "trade", 10.81, 3.0]
["2026-09-23T14:11:41.421788+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.437420+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.437871+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.438788+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.439079+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.609494+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.609925+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.610216+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.682196+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.692722+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.756693+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:41.933263+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:42.044637+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:42.298190+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:42.334962+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:42.427537+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:42.469988+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:42.576531+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:42.779704+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:43.100581+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:43.209976+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:43.216957+00:00", "trade", 10.81, 5.0]
["2026-09-23T14:11:43.217899+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:43.217935+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:43.322212+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:43.338566+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:43.380270+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:43.893820+00:00", "trade", 10.82, 45.0]
["2026-09-23T14:11:44.007194+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:44.199695+00:00", "trade", 10.8106, 1800.0]
["2026-09-23T14:11:44.200949+00:00", "trade", 10.8108, 101.0]
["2026-09-23T14:11:44.305598+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:44.412447+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:44.412888+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:44.523120+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:44.653364+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:44.737943+00:00", "trade", 10.8114, 300.0]
["2026-09-23T14:11:44.739354+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.123997+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.124000+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:45.124473+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.128192+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.130763+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:45.203753+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:45.203822+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:45.203855+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:45.206183+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.207758+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:11:45.209006+00:00", "trade", 10.8104, 51.0]
["2026-09-23T14:11:45.209106+00:00", "trade", 10.8111, 50.0]
["2026-09-23T14:11:45.212227+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.213826+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.214347+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.214708+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.215625+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.218031+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.218071+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.218507+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.223829+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.226741+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.227283+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.227629+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.228325+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.233552+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.234234+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.236755+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.249796+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.250097+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.250653+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.250678+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.259760+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.280639+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.280730+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.281211+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.281532+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.281652+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.282128+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:45.290598+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:46.513889+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:46.617699+00:00", "trade", 10.8114, 9.0]
["2026-09-23T14:11:46.872205+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:46.872882+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:46.873368+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:46.874205+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:46.880089+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:46.886123+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:46.914355+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:46.935064+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.026928+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.055135+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.055395+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.061896+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.075062+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.087662+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.087958+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.093461+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.230226+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.347469+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.350266+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.392847+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.398375+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.398405+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.412108+00:00", "trade", 10.81, 5000.0]
["2026-09-23T14:11:47.413366+00:00", "trade", 10.81, 255.0]
["2026-09-23T14:11:47.413426+00:00", "trade", 10.8105, 67.0]
["2026-09-23T14:11:47.413513+00:00", "trade", 10.81, 55.0]
["2026-09-23T14:11:47.424186+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.471078+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.521051+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.526660+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.528619+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.618247+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.618267+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.624988+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.669935+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.670506+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.674160+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.674280+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.725261+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.729682+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.730043+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.763176+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:47.865354+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:48.009617+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:48.013616+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:48.029925+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:48.030396+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:48.031293+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:48.031564+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:48.104557+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:48.140418+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:48.140698+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:48.144693+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:48.171809+00:00", "trade", 10.8111, 1000.0]
["2026-09-23T14:11:48.172389+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:48.173066+00:00", "trade", 10.8111, 51.0]
["2026-09-23T14:11:48.190782+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:48.239638+00:00", "trade", 10.811, 627.0]
["2026-09-23T14:11:48.295867+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:48.324796+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:48.409477+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:48.409497+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:48.409667+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:48.470928+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:48.471073+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:48.535707+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:48.781987+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:48.782307+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:48.816880+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:48.817917+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:48.955965+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:49.060603+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:49.068577+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:49.345209+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:49.486876+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:49.602571+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:49.603082+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:49.616739+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:49.754968+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:49.755113+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:49.932798+00:00", "trade", 10.8122, 150.0]
["2026-09-23T14:11:49.994617+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:49.995329+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:50.073404+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:50.108193+00:00", "trade", 10.815, 6.0]
["2026-09-23T14:11:50.114442+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:50.259942+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:50.261010+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:50.261266+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:50.261306+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:50.269791+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:50.269911+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:50.269951+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:50.320847+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:50.452089+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:50.454730+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:50.456244+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:50.511791+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:50.543761+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:50.693317+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:51.203975+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:51.204015+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:51.262995+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:51.270487+00:00", "trade", 10.8169, 1.0]
["2026-09-23T14:11:51.270848+00:00", "trade", 10.8169, 1.0]
["2026-09-23T14:11:51.412726+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:51.416044+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:51.444646+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:51.457497+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:51.470212+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:51.573653+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:51.574134+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:51.574615+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:51.591380+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:51.616866+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:51.817723+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:51.962482+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:51.963238+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:51.963374+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:52.023822+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:52.201043+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:52.231912+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:52.233987+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:52.261306+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:52.265757+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:52.312974+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:52.314389+00:00", "trade", 10.817, 114.0]
["2026-09-23T14:11:52.314974+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:52.316132+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:52.336074+00:00", "trade", 10.8121, 100.0]
["2026-09-23T14:11:52.337322+00:00", "trade", 10.812, 51.0]
["2026-09-23T14:11:52.392463+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:52.492501+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:52.597353+00:00", "trade", 10.8101, 200.0]
["2026-09-23T14:11:52.926954+00:00", "trade", 10.8199, 16.0]
["2026-09-23T14:11:53.352308+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:53.372717+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:53.410812+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:53.468484+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:53.860360+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:53.860841+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:53.870875+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:53.873361+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:53.873827+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:53.882140+00:00", "trade", 10.81, 300.0]
["2026-09-23T14:11:54.457307+00:00", "trade", 10.81, 99.0]
["2026-09-23T14:11:54.509917+00:00", "trade", 10.8122, 99.0]
["2026-09-23T14:11:54.573178+00:00", "trade", 10.8176, 1000.0]
["2026-09-23T14:11:54.574429+00:00", "trade", 10.8144, 93.0]
["2026-09-23T14:11:54.574492+00:00", "trade", 10.8112, 51.0]
["2026-09-23T14:11:54.574582+00:00", "trade", 10.8117, 50.0]
["2026-09-23T14:11:54.574682+00:00", "trade", 10.81, 99.0]
["2026-09-23T14:11:54.605390+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:54.605400+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:54.605520+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:54.605881+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:54.606156+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:54.609835+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:54.610156+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:54.615323+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:54.627061+00:00", "trade", 10.81, 95.0]
["2026-09-23T14:11:54.627063+00:00", "trade", 10.81, 5.0]
["2026-09-23T14:11:54.627206+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:11:54.627430+00:00", "trade", 10.81, 95.0]
["2026-09-23T14:11:54.627430+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:54.627432+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.627467+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.627482+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.627492+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.627497+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.627502+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.627547+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.627613+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:54.627613+00:00", "trade", 10.81, 300.0]
["2026-09-23T14:11:54.627617+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:54.627678+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.627710+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:54.627733+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.627828+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.627863+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.627898+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.627928+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.628008+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.628014+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.628074+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:11:54.628074+00:00", "trade", 10.81, 400.0]
["2026-09-23T14:11:54.628114+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.628164+00:00", "trade", 10.805, 13.0]
["2026-09-23T14:11:54.628204+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.628344+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.628385+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.628385+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.628419+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.628474+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.628474+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.628485+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.628525+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.628680+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.628730+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.628755+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.628885+00:00", "trade", 10.805, 13.0]
["2026-09-23T14:11:54.628897+00:00", "trade", 10.8124, 51.0]
["2026-09-23T14:11:54.628926+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.628955+00:00", "trade", 10.81, 51.0]
["2026-09-23T14:11:54.629039+00:00", "trade", 10.8109, 50.0]
["2026-09-23T14:11:54.629146+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.629836+00:00", "trade", 10.805, 5300.0]
["2026-09-23T14:11:54.630148+00:00", "trade", 10.805, 20.0]
["2026-09-23T14:11:54.630314+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.630485+00:00", "trade", 10.8033, 99.0]
["2026-09-23T14:11:54.630755+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.631132+00:00", "trade", 10.8054, 297.0]
["2026-09-23T14:11:54.631186+00:00", "trade", 10.8085, 74.0]
["2026-09-23T14:11:54.631285+00:00", "trade", 10.8056, 66.0]
["2026-09-23T14:11:54.653800+00:00", "trade", 10.805, 100.0]
["2026-09-23T14:11:54.656701+00:00", "trade", 10.805, 66.0]
["2026-09-23T14:11:54.663037+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.684643+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.690637+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.690647+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.706232+00:00", "trade", 10.805, 100.0]
["2026-09-23T14:11:54.707092+00:00", "trade", 10.805, 100.0]
["2026-09-23T14:11:54.707808+00:00", "trade", 10.805, 100.0]
["2026-09-23T14:11:54.708632+00:00", "trade", 10.805, 100.0]
["2026-09-23T14:11:54.709384+00:00", "trade", 10.805, 100.0]
["2026-09-23T14:11:54.710168+00:00", "trade", 10.805, 100.0]
["2026-09-23T14:11:54.710920+00:00", "trade", 10.805, 100.0]
["2026-09-23T14:11:54.712168+00:00", "trade", 10.8048, 50.0]
["2026-09-23T14:11:54.772091+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:54.791960+00:00", "trade", 10.805, 6.0]
["2026-09-23T14:11:55.089745+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:55.090517+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:55.317100+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:55.319832+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:55.325425+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:55.399536+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:55.412231+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:55.414221+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:55.498982+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:55.518829+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:55.519080+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:55.525676+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:55.810509+00:00", "trade", 10.8084, 1800.0]
["2026-09-23T14:11:55.811757+00:00", "trade", 10.8084, 92.0]
["2026-09-23T14:11:55.903142+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:55.906570+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:55.907463+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:55.963741+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:55.963741+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:55.963751+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:55.963761+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:55.964042+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:55.977594+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:56.120534+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:56.121010+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:56.251054+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:56.397772+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:56.398268+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:56.398574+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:56.401972+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:56.466004+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:56.467759+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:56.471187+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:56.522198+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:56.523180+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:56.526824+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:56.589533+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:56.618772+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:56.666706+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:56.687375+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:56.769445+00:00", "trade", 10.8192, 27.0]
["2026-09-23T14:11:56.817960+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:56.857454+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:56.859173+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:56.981023+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:56.981499+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:56.985418+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:57.053274+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:57.054247+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:57.058802+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:57.331044+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:57.331846+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:57.425909+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:57.483882+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:57.610053+00:00", "trade", 10.8079, 1.0]
["2026-09-23T14:11:57.805120+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:57.859259+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:58.018362+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:58.060707+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:58.061073+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:58.214673+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:58.655355+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:58.660958+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:58.770423+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:58.770980+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:58.775114+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:58.791995+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:58.793443+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:58.840702+00:00", "trade", 10.805, 200.0]
["2026-09-23T14:11:58.883712+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:58.901515+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:58.902312+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:58.902312+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:59.096217+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:59.096257+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:59.096849+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:59.104742+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:59.135275+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:59.163697+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:59.184447+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:59.239157+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:59.539164+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:59.614067+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:11:59.994812+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:00.030206+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:00.172226+00:00", "trade", 10.8, 200.0]
["2026-09-23T14:12:00.222282+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:00.223104+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:00.411446+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:00.411542+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:00.413376+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:00.415887+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:00.485192+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:00.523181+00:00", "trade", 10.805, 1165.0]
["2026-09-23T14:12:00.524429+00:00", "trade", 10.8044, 80.0]
["2026-09-23T14:12:00.837103+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:00.837158+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:00.845187+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:00.979542+00:00", "trade", 10.805, 7835.0]
["2026-09-23T14:12:00.980793+00:00", "trade", 10.805, 400.0]
["2026-09-23T14:12:00.980889+00:00", "trade", 10.8054, 134.0]
["2026-09-23T14:12:00.980919+00:00", "trade", 10.8049, 66.0]
["2026-09-23T14:12:01.075654+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:01.205327+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:01.267029+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:01.267034+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:01.287798+00:00", "trade", 10.8014, 250.0]
["2026-09-23T14:12:01.648811+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:01.700177+00:00", "trade", 10.805, 9000.0]
["2026-09-23T14:12:01.701434+00:00", "trade", 10.8049, 472.0]
["2026-09-23T14:12:01.701503+00:00", "trade", 10.8054, 57.0]
["2026-09-23T14:12:01.701599+00:00", "trade", 10.8052, 55.0]
["2026-09-23T14:12:01.701662+00:00", "trade", 10.8049, 102.0]
["2026-09-23T14:12:01.701695+00:00", "trade", 10.8049, 65.0]
["2026-09-23T14:12:01.735582+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:01.761263+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:01.762275+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:01.772835+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:01.772845+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:01.772870+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:01.772931+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:01.791770+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:01.947465+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:02.105410+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:02.344639+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:02.369252+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:02.388825+00:00", "trade", 10.805, 27.0]
["2026-09-23T14:12:02.413452+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:02.413903+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:02.467970+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:12:02.467970+00:00", "trade", 10.81, 20.0]
["2026-09-23T14:12:02.467973+00:00", "trade", 10.81, 250.0]
["2026-09-23T14:12:02.467988+00:00", "trade", 10.81, 400.0]
["2026-09-23T14:12:02.467991+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:12:02.467994+00:00", "trade", 10.81, 20.0]
["2026-09-23T14:12:02.468142+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:02.468157+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:02.468162+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:02.468177+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:02.468211+00:00", "trade", 10.81, 45.0]
["2026-09-23T14:12:02.468217+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:12:02.468217+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:02.468219+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:02.468222+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:02.468223+00:00", "trade", 10.81, 23.0]
["2026-09-23T14:12:02.468223+00:00", "trade", 10.81, 1798.0]
["2026-09-23T14:12:02.468227+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:02.468228+00:00", "trade", 10.81, 392.0]
["2026-09-23T14:12:02.468228+00:00", "trade", 10.81, 500.0]
["2026-09-23T14:12:02.468228+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:02.468228+00:00", "trade", 10.81, 50.0]
["2026-09-23T14:12:02.468232+00:00", "trade", 10.81, 400.0]
["2026-09-23T14:12:02.468232+00:00", "trade", 10.81, 20.0]
["2026-09-23T14:12:02.468232+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:02.468235+00:00", "trade", 10.81, 2800.0]
["2026-09-23T14:12:02.468237+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:02.468306+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:02.468363+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:02.468448+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:02.468453+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:02.468468+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:02.468513+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:02.468528+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:02.468553+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:02.468649+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:12:02.468658+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:02.468794+00:00", "trade", 10.81, 146.0]
["2026-09-23T14:12:02.468809+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:02.468829+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:02.468889+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:02.468894+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:02.468944+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:02.469260+00:00", "trade", 10.8099, 56.0]
["2026-09-23T14:12:02.469360+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:02.469497+00:00", "trade", 10.81, 111.0]
["2026-09-23T14:12:02.469554+00:00", "trade", 10.81, 53.0]
["2026-09-23T14:12:02.469638+00:00", "trade", 10.81, 52.0]
["2026-09-23T14:12:02.469669+00:00", "trade", 10.81, 164.0]
["2026-09-23T14:12:02.469720+00:00", "trade", 10.81, 53.0]
["2026-09-23T14:12:02.471340+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:02.472232+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:02.472287+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:02.472838+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:02.473971+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:02.475570+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:02.488034+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:02.505731+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:02.505731+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:02.505756+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:02.528435+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:02.530129+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:02.548523+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:02.550703+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:02.550849+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:02.554382+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:02.603679+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:02.983266+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:02.983712+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:03.005970+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:03.174745+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:03.461830+00:00", "trade", 10.8101, 45.0]
["2026-09-23T14:12:03.492049+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:03.492485+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:03.541181+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:03.649641+00:00", "trade", 10.8171, 100.0]
["2026-09-23T14:12:03.912938+00:00", "trade", 10.8101, 20.0]
["2026-09-23T14:12:03.994651+00:00", "trade", 10.8176, 9.0]
["2026-09-23T14:12:03.994666+00:00", "trade", 10.8176, 1.0]
["2026-09-23T14:12:03.999294+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:04.366141+00:00", "trade", 10.81, 2000.0]
["2026-09-23T14:12:04.367414+00:00", "trade", 10.8103, 134.0]
["2026-09-23T14:12:04.367510+00:00", "trade", 10.8101, 60.0]
["2026-09-23T14:12:04.764181+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:04.787391+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:05.014461+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:05.046632+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:05.390895+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:05.442853+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:05.690471+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:05.691043+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:05.761786+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:05.884075+00:00", "trade", 10.815, 200.0]
["2026-09-23T14:12:06.074168+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:06.074233+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:06.074288+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:06.075115+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:06.111296+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:06.113161+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:06.262230+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:06.262230+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:06.266580+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:06.266710+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:06.337132+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:06.337614+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:06.351737+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:06.942290+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:06.946370+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:06.946445+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:07.095369+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:07.145458+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:07.167590+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:07.168150+00:00", "trade", 10.81, 250.0]
["2026-09-23T14:12:07.170041+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:07.408633+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:07.408648+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:07.446292+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:07.479732+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:07.573374+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:07.608578+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:07.621564+00:00", "trade", 10.815, 1600.0]
["2026-09-23T14:12:07.622811+00:00", "trade", 10.8144, 105.0]
["2026-09-23T14:12:07.900937+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.006994+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.009963+00:00", "trade", 10.81, 45.0]
["2026-09-23T14:12:08.071933+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.096276+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.096743+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.096808+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.097304+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.098502+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.098948+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.106185+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.206418+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.289485+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.290127+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.290568+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.292688+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.333620+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.350986+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.351107+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.372392+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.372543+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.372673+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.372913+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.398389+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.398840+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.409245+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.409926+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.431533+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.461890+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.474620+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.475106+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.499634+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.530964+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.531821+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.532718+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.533558+00:00", "trade", 10.815, 30.0]
["2026-09-23T14:12:08.534593+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.535555+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.536111+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.606779+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.607230+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.607230+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.607270+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.616993+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.633494+00:00", "trade", 10.82, 250.0]
["2026-09-23T14:12:08.633497+00:00", "trade", 10.82, 14.0]
["2026-09-23T14:12:08.633578+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.633583+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.633624+00:00", "trade", 10.82, 86.0]
["2026-09-23T14:12:08.633624+00:00", "trade", 10.82, 20.0]
["2026-09-23T14:12:08.633648+00:00", "trade", 10.82, 290.0]
["2026-09-23T14:12:08.633653+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:12:08.633653+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:08.633654+00:00", "trade", 10.82, 107.0]
["2026-09-23T14:12:08.633654+00:00", "trade", 10.82, 207.0]
["2026-09-23T14:12:08.633657+00:00", "trade", 10.82, 193.0]
["2026-09-23T14:12:08.633661+00:00", "trade", 10.82, 48.0]
["2026-09-23T14:12:08.633661+00:00", "trade", 10.82, 715.0]
["2026-09-23T14:12:08.633664+00:00", "trade", 10.82, 100.0]
["2026-09-23T14:12:08.633664+00:00", "trade", 10.82, 200.0]
["2026-09-23T14:12:08.633669+00:00", "trade", 10.82, 2000.0]
["2026-09-23T14:12:08.633669+00:00", "trade", 10.82, 200.0]
["2026-09-23T14:12:08.633669+00:00", "trade", 10.82, 400.0]
["2026-09-23T14:12:08.633669+00:00", "trade", 10.82, 100.0]
["2026-09-23T14:12:08.633672+00:00", "trade", 10.82, 200.0]
["2026-09-23T14:12:08.633672+00:00", "trade", 10.82, 20.0]
["2026-09-23T14:12:08.633688+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:12:08.633688+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:12:08.633693+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:12:08.633714+00:00", "trade", 10.82, 20.0]
["2026-09-23T14:12:08.633717+00:00", "trade", 10.82, 1.0]
["2026-09-23T14:12:08.633723+00:00", "trade", 10.82, 30.0]
["2026-09-23T14:12:08.633728+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:12:08.633738+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:12:08.633743+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:12:08.633763+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:12:08.633948+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.634059+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.634059+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.634289+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.634520+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.634520+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.634540+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.634605+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.634605+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.634640+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.634675+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.634846+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.634926+00:00", "trade", 10.8194, 53.0]
["2026-09-23T14:12:08.634992+00:00", "trade", 10.82, 54.0]
["2026-09-23T14:12:08.635082+00:00", "trade", 10.8175, 52.0]
["2026-09-23T14:12:08.635112+00:00", "trade", 10.8149, 52.0]
["2026-09-23T14:12:08.635172+00:00", "trade", 10.82, 138.0]
["2026-09-23T14:12:08.635342+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.636086+00:00", "trade", 10.82, 10.0]
["2026-09-23T14:12:08.636550+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.637041+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.637106+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.637722+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.639281+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.639577+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.648543+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.659184+00:00", "trade", 10.82, 1.0]
["2026-09-23T14:12:08.664717+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.664847+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.701178+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.701609+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.706541+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.719507+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.719988+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.720444+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.720900+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:08.721346+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:09.005717+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:09.044614+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:09.045090+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:09.101629+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:09.102431+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:09.102471+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:09.176913+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:09.177359+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:09.244719+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:09.328067+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:09.328072+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:09.395723+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:09.397041+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:09.524489+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:09.524930+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:09.551969+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:09.666376+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:10.664948+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:10.731262+00:00", "trade", 10.825, 2.0]
["2026-09-23T14:12:10.735099+00:00", "trade", 10.825, 200.0]
["2026-09-23T14:12:10.772007+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:10.823813+00:00", "trade", 10.825, 6.0]
["2026-09-23T14:12:10.895536+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:10.896187+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:10.896276+00:00", "trade", 10.83, 34.0]
["2026-09-23T14:12:10.896339+00:00", "trade", 10.83, 10.0]
["2026-09-23T14:12:10.896394+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:12:10.896563+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:10.896573+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:10.896954+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:10.896964+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:10.897225+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:10.897450+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:10.897470+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:10.897911+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:10.898418+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:10.900678+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:10.978266+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:12:10.978266+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:12:10.978272+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:12:10.978272+00:00", "trade", 10.83, 1765.0]
["2026-09-23T14:12:10.978272+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:12:10.978288+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:10.978288+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:10.978288+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:10.978312+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:10.978337+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:10.978698+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:10.978702+00:00", "trade", 10.83, 3000.0]
["2026-09-23T14:12:10.978705+00:00", "trade", 10.83, 139.0]
["2026-09-23T14:12:10.978708+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:12:10.978726+00:00", "trade", 10.83, 300.0]
["2026-09-23T14:12:10.978726+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:12:10.978726+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:12:10.978726+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:12:10.978726+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:12:10.978726+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:12:10.978731+00:00", "trade", 10.83, 1000.0]
["2026-09-23T14:12:10.978731+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:12:10.978735+00:00", "trade", 10.83, 139.0]
["2026-09-23T14:12:10.978735+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:12:10.978739+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:12:10.978739+00:00", "trade", 10.83, 800.0]
["2026-09-23T14:12:10.978739+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:12:10.978741+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:12:10.978763+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:12:10.978779+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:12:10.978784+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:12:10.978799+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:12:10.978874+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:12:10.978874+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:12:10.978884+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:10.978884+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:10.978884+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:10.978904+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:10.978939+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:10.978949+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:10.978949+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:10.978954+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:10.978974+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:10.979004+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:10.979014+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:10.979147+00:00", "trade", 10.83, 1.0]
["2026-09-23T14:12:10.979177+00:00", "trade", 10.83, 1.0]
["2026-09-23T14:12:10.979325+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:10.979435+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:10.979435+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:10.979518+00:00", "trade", 10.8243, 53.0]
["2026-09-23T14:12:10.979520+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:10.979583+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:12:10.979676+00:00", "trade", 10.8247, 56.0]
["2026-09-23T14:12:10.979711+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:10.979711+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:10.979950+00:00", "trade", 10.83, 158.0]
["2026-09-23T14:12:10.980046+00:00", "trade", 10.8108, 51.0]
["2026-09-23T14:12:10.980076+00:00", "trade", 10.8267, 57.0]
["2026-09-23T14:12:10.980140+00:00", "trade", 10.83, 89.0]
["2026-09-23T14:12:10.980197+00:00", "trade", 10.8184, 50.0]
["2026-09-23T14:12:10.980278+00:00", "trade", 10.8184, 50.0]
["2026-09-23T14:12:10.980335+00:00", "trade", 10.83, 53.0]
["2026-09-23T14:12:10.980359+00:00", "trade", 10.83, 58.0]
["2026-09-23T14:12:10.980382+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:10.980382+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:10.981675+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:10.982282+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:10.982292+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:10.982843+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:10.983590+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:10.992085+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:10.997603+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:10.999467+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:12:11.007016+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.007021+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.007071+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.011085+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.038931+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.040700+00:00", "trade", 10.83, 64.0]
["2026-09-23T14:12:11.041097+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.041127+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.041142+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.041297+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.041568+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.041583+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.041608+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.042054+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.042139+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.044860+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.047417+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.047848+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.051717+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.078871+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.084299+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.084555+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.229191+00:00", "trade", 10.835, 9000.0]
["2026-09-23T14:12:11.229800+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.230306+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.230442+00:00", "trade", 10.8349, 473.0]
["2026-09-23T14:12:11.230535+00:00", "trade", 10.8344, 114.0]
["2026-09-23T14:12:11.230568+00:00", "trade", 10.8337, 85.0]
["2026-09-23T14:12:11.274616+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.277208+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.293952+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.347133+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.350301+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.362475+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.615050+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:11.616007+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:12.369888+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:12.809958+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:12.811677+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:12.813161+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:12.813417+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:12.920982+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:12.921057+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:12.921192+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.124486+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.139966+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:12:13.156070+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.227129+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.305095+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.305495+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.305516+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.353439+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.383621+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.391655+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.413060+00:00", "trade", 10.835, 9000.0]
["2026-09-23T14:12:13.413738+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.413793+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.414311+00:00", "trade", 10.835, 464.0]
["2026-09-23T14:12:13.414401+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:12:13.414428+00:00", "trade", 10.835, 64.0]
["2026-09-23T14:12:13.414514+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.414514+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.414514+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.414555+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.414590+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.414750+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.414996+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.415231+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.498138+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.665716+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.666222+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.669295+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.677955+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.735306+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.735377+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.735447+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.884867+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.885348+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:13.889949+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:14.008806+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:14.009528+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:14.011683+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:14.030345+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:12:14.031425+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:14.031425+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:14.312758+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:14.320807+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:14.336690+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:14.424955+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:14.425401+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:14.426794+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:14.429109+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:14.583396+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:14.583852+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:14.643744+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:14.807288+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:14.807593+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:14.813247+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:14.842617+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:14.999108+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:14.999108+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:14.999309+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:14.999309+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:14.999585+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:15.006832+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:15.007468+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:15.008431+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:15.151455+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:15.151591+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:15.151676+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:15.242868+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:15.245429+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:15.344494+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:15.363704+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:15.368947+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:15.412956+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:15.883078+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:15.883474+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:15.895242+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:16.233235+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:16.235826+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:16.284046+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:16.372471+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:16.612070+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:16.843200+00:00", "trade", 10.83, 400.0]
["2026-09-23T14:12:16.843254+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:12:16.843257+00:00", "trade", 10.83, 185.0]
["2026-09-23T14:12:16.843775+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:16.843780+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:16.843790+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:16.843825+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:16.843855+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:16.844908+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:16.848787+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:16.874583+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:16.900710+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:16.916653+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:16.916986+00:00", "trade", 10.83, 700.0]
["2026-09-23T14:12:16.917360+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:16.917611+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:16.918234+00:00", "trade", 10.83, 81.0]
["2026-09-23T14:12:16.920653+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:16.924091+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:16.976536+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:16.979468+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:17.018766+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:17.569850+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:17.570652+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:19.060265+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:19.060626+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:19.060706+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:19.060706+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:19.063348+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:19.069031+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:19.087219+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:19.090828+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:19.116419+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:19.165420+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:19.481245+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:19.481772+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:19.482243+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:19.816519+00:00", "trade", 10.83, 45.0]
["2026-09-23T14:12:19.817915+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:19.822917+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:19.918374+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:20.097645+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:20.174642+00:00", "trade", 10.83, 157.0]
["2026-09-23T14:12:20.288869+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:20.289305+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:20.291638+00:00", "trade", 10.83, 700.0]
["2026-09-23T14:12:20.291677+00:00", "trade", 10.83, 3200.0]
["2026-09-23T14:12:20.291677+00:00", "trade", 10.83, 2100.0]
["2026-09-23T14:12:20.291680+00:00", "trade", 10.83, 1900.0]
["2026-09-23T14:12:20.291717+00:00", "trade", 10.83, 2300.0]
["2026-09-23T14:12:20.291746+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:20.292152+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:20.292192+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:20.292387+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:20.292937+00:00", "trade", 10.83, 209.0]
["2026-09-23T14:12:20.293004+00:00", "trade", 10.8336, 50.0]
["2026-09-23T14:12:20.293097+00:00", "trade", 10.8336, 50.0]
["2026-09-23T14:12:20.293154+00:00", "trade", 10.83, 63.0]
["2026-09-23T14:12:20.293184+00:00", "trade", 10.83, 107.0]
["2026-09-23T14:12:20.293238+00:00", "trade", 10.83, 55.0]
["2026-09-23T14:12:20.293301+00:00", "trade", 10.83, 97.0]
["2026-09-23T14:12:20.293352+00:00", "trade", 10.83, 117.0]
["2026-09-23T14:12:20.293431+00:00", "trade", 10.83, 69.0]
["2026-09-23T14:12:20.294156+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:20.303820+00:00", "trade", 10.83, 7514.0]
["2026-09-23T14:12:20.305071+00:00", "trade", 10.83, 383.0]
["2026-09-23T14:12:20.305191+00:00", "trade", 10.83, 83.0]
["2026-09-23T14:12:20.305222+00:00", "trade", 10.83, 82.0]
["2026-09-23T14:12:20.333263+00:00", "trade", 10.83, 786.0]
["2026-09-23T14:12:20.350906+00:00", "trade", 10.83, 524.0]
["2026-09-23T14:12:20.352154+00:00", "trade", 10.83, 67.0]
["2026-09-23T14:12:20.522619+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:20.523060+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:20.551432+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:20.591535+00:00", "trade", 10.83, 45.0]
["2026-09-23T14:12:20.642123+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:20.653430+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:20.653510+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:20.654066+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:20.654141+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:20.654166+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:20.654848+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:20.656226+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:20.656697+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:20.883570+00:00", "trade", 10.8368, 12.0]
["2026-09-23T14:12:20.905838+00:00", "trade", 10.8368, 1.0]
["2026-09-23T14:12:21.131323+00:00", "trade", 10.8362, 9.0]
["2026-09-23T14:12:21.165601+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.188897+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.188967+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.189829+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.265253+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.277933+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.277933+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.282188+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.282634+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.282965+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.283446+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.296131+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.317026+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.317477+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.317547+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.317783+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.318234+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.318474+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.323146+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.330625+00:00", "trade", 10.83, 400.0]
["2026-09-23T14:12:21.330625+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:12:21.331546+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.333706+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.333726+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.334187+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.365101+00:00", "trade", 10.835, 200.0]
["2026-09-23T14:12:21.366083+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.366083+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.375570+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.375595+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.404138+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.444820+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.444845+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.446118+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.540589+00:00", "trade", 10.837, 1.0]
["2026-09-23T14:12:21.583349+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.583720+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.724820+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.725391+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.811375+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.891546+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.891631+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.947043+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:21.979009+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:22.142249+00:00", "trade", 10.83, 40.0]
["2026-09-23T14:12:22.143670+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:22.182402+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:22.315287+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:22.319197+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:22.319207+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:22.367702+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:22.420347+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:22.581900+00:00", "trade", 10.8318, 187.0]
["2026-09-23T14:12:22.581906+00:00", "trade", 10.8318, 1.0]
["2026-09-23T14:12:22.583148+00:00", "trade", 10.8315, 51.0]
["2026-09-23T14:12:22.596550+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:22.596576+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:22.597297+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:22.683703+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:22.683728+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:22.684164+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:22.684314+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:22.960078+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:12:23.414283+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.473594+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.473619+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.475644+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.671258+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.673333+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.673373+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.673399+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.674321+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.674346+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.676591+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.676897+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.676907+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.676922+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.677443+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.677729+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.678170+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.678215+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.714621+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.714646+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.715358+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.781956+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.815381+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.815386+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.827094+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.827129+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.827810+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.828502+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.834857+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.834867+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:23.841207+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:24.086134+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:24.220383+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:24.384853+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:24.521989+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:24.521994+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:24.522004+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:24.522034+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:24.525056+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:24.525503+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:24.525678+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:24.526064+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:24.527387+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:24.534604+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:24.540884+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:24.625043+00:00", "trade", 10.8301, 75.0]
["2026-09-23T14:12:24.767643+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:24.907320+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:24.942615+00:00", "trade", 10.8318, 487.0]
["2026-09-23T14:12:25.082992+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:25.280754+00:00", "trade", 10.83, 1.0]
["2026-09-23T14:12:25.410119+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:25.664393+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:25.894033+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:26.024208+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:26.024493+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:26.027210+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:26.177797+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:26.177823+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:26.178745+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:26.180649+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:26.180674+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:26.181927+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:26.181962+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:26.181982+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:26.182609+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:26.182859+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:26.197715+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:26.202015+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:26.202040+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:26.202702+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:26.203288+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:26.203293+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:26.203318+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:26.203428+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:26.203830+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:26.210510+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:26.228222+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:26.257086+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:26.324557+00:00", "trade", 10.835, 27.0]
["2026-09-23T14:12:26.347460+00:00", "trade", 10.835, 1.0]
["2026-09-23T14:12:26.539565+00:00", "trade", 10.8301, 2000.0]
["2026-09-23T14:12:26.540813+00:00", "trade", 10.8306, 137.0]
["2026-09-23T14:12:26.540906+00:00", "trade", 10.8306, 55.0]
["2026-09-23T14:12:26.576469+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:26.781733+00:00", "trade", 10.835, 96.0]
["2026-09-23T14:12:26.954593+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:12:26.955567+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:12:26.956319+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:12:26.957203+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:12:26.960475+00:00", "trade", 10.835, 400.0]
["2026-09-23T14:12:26.961296+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:12:26.961581+00:00", "trade", 10.835, 15.0]
["2026-09-23T14:12:26.961584+00:00", "trade", 10.835, 17.0]
["2026-09-23T14:12:26.962544+00:00", "trade", 10.835, 51.0]
["2026-09-23T14:12:26.995775+00:00", "trade", 10.835, 40.0]
["2026-09-23T14:12:26.995815+00:00", "trade", 10.835, 50.0]
["2026-09-23T14:12:27.008370+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:27.029609+00:00", "trade", 10.835, 7.0]
["2026-09-23T14:12:27.029708+00:00", "trade", 10.835, 1.0]
["2026-09-23T14:12:27.049155+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:12:27.156312+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:27.156482+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:27.180119+00:00", "trade", 10.835, 8.0]
["2026-09-23T14:12:27.228483+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:27.405559+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:27.775086+00:00", "trade", 10.835, 100.0]
["2026-09-23T14:12:27.775483+00:00", "trade", 10.835, 290.0]
["2026-09-23T14:12:27.912293+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:28.619533+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:28.733474+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:29.203760+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:29.256040+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:29.256831+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:29.275706+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:29.281871+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:29.994825+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.105092+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.244638+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.869061+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.869066+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.887054+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.887054+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.887115+00:00", "trade", 10.835, 600.0]
["2026-09-23T14:12:30.888352+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.888366+00:00", "trade", 10.835, 63.0]
["2026-09-23T14:12:30.888429+00:00", "trade", 10.832, 51.0]
["2026-09-23T14:12:30.888683+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.888703+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.889300+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.889530+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.889550+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.894714+00:00", "trade", 10.83, 500.0]
["2026-09-23T14:12:30.894729+00:00", "trade", 10.835, 4500.0]
["2026-09-23T14:12:30.894732+00:00", "trade", 10.83, 2700.0]
["2026-09-23T14:12:30.894816+00:00", "trade", 10.835, 400.0]
["2026-09-23T14:12:30.894825+00:00", "trade", 10.835, 400.0]
["2026-09-23T14:12:30.894973+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.894978+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.894983+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.895269+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.895304+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.895329+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.895339+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.895349+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.895349+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.895374+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.895374+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.895419+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.895770+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.895795+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.895860+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:30.895986+00:00", "trade", 10.8345, 255.0]
["2026-09-23T14:12:30.896049+00:00", "trade", 10.8314, 52.0]
["2026-09-23T14:12:30.896140+00:00", "trade", 10.8314, 52.0]
["2026-09-23T14:12:30.896200+00:00", "trade", 10.8324, 53.0]
["2026-09-23T14:12:30.896287+00:00", "trade", 10.8347, 79.0]
["2026-09-23T14:12:30.896317+00:00", "trade", 10.83, 138.0]
["2026-09-23T14:12:30.896377+00:00", "trade", 10.8329, 54.0]
["2026-09-23T14:12:31.126899+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:31.143423+00:00", "trade", 10.8386, 1.0]
["2026-09-23T14:12:31.144435+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:31.144806+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:31.172177+00:00", "trade", 10.83, 99.0]
["2026-09-23T14:12:31.221230+00:00", "trade", 10.8333, 99.0]
["2026-09-23T14:12:31.222499+00:00", "trade", 10.8343, 51.0]
["2026-09-23T14:12:31.430390+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:31.431437+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:31.431447+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:31.432249+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:31.776557+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:31.896998+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:31.897494+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:31.901173+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:31.901193+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:31.939943+00:00", "trade", 10.8301, 60.0]
["2026-09-23T14:12:32.060211+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.060848+00:00", "trade", 10.83, 500.0]
["2026-09-23T14:12:32.061098+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.061133+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.061614+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.061674+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.061694+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.143238+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.173490+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.173926+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.374227+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.513300+00:00", "trade", 10.83, 99.0]
["2026-09-23T14:12:32.514010+00:00", "trade", 10.835, 600.0]
["2026-09-23T14:12:32.514720+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.515201+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.515258+00:00", "trade", 10.8324, 64.0]
["2026-09-23T14:12:32.515393+00:00", "trade", 10.8315, 55.0]
["2026-09-23T14:12:32.516620+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.565642+00:00", "trade", 10.8321, 99.0]
["2026-09-23T14:12:32.566995+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.579730+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.594931+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.599066+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.599522+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.621900+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.636719+00:00", "trade", 10.83, 99.0]
["2026-09-23T14:12:32.654613+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.691539+00:00", "trade", 10.8333, 99.0]
["2026-09-23T14:12:32.787028+00:00", "trade", 10.83, 99.0]
["2026-09-23T14:12:32.850530+00:00", "trade", 10.8333, 99.0]
["2026-09-23T14:12:32.921181+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.928187+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.939384+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.939389+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.940988+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.941038+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.941494+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.949864+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.952340+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:32.976693+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:33.022492+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:33.022492+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:33.024987+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:33.024987+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:33.026832+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:33.031207+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:33.032906+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:33.065819+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:33.066501+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:33.126108+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:33.127887+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:33.257971+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:33.460818+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:33.585013+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:33.627433+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:33.642229+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:33.900943+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.000174+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.104812+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.107363+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.107774+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.108055+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.110421+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.133496+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.134182+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.136272+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.136698+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.136708+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.139154+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.155393+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.156124+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.160555+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.162454+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.187028+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.203647+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.204850+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.213771+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.248504+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.257795+00:00", "trade", 10.83, 99.0]
["2026-09-23T14:12:34.275057+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.275097+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.275097+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.275107+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.277558+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.298457+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.312678+00:00", "trade", 10.8333, 99.0]
["2026-09-23T14:12:34.322966+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.323687+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.324650+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.499314+00:00", "trade", 10.83, 99.0]
["2026-09-23T14:12:34.500638+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.551226+00:00", "trade", 10.8333, 99.0]
["2026-09-23T14:12:34.645722+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.647532+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.647552+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.647787+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.663304+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.663334+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.664156+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.664166+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.665063+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.665564+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.665940+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.669494+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.698433+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.718635+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.770534+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:34.894734+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.029168+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.029444+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.037809+00:00", "trade", 10.83, 500.0]
["2026-09-23T14:12:35.039859+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.039864+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.039874+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.039894+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.039959+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.039979+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.039979+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.041474+00:00", "trade", 10.8311, 71.0]
["2026-09-23T14:12:35.044159+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.068091+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.071305+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:12:35.117864+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.118150+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.164655+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.164655+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.176859+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.180057+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.194130+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.214232+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:12:35.390207+00:00", "trade", 10.83, 99.0]
["2026-09-23T14:12:35.391965+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.397265+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:12:35.398255+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.398295+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.398300+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.398766+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.438102+00:00", "trade", 10.8321, 99.0]
["2026-09-23T14:12:35.443292+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.447021+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.518729+00:00", "trade", 10.8301, 50.0]
["2026-09-23T14:12:35.523053+00:00", "trade", 10.83, 99.0]
["2026-09-23T14:12:35.545224+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.575739+00:00", "trade", 10.8333, 99.0]
["2026-09-23T14:12:35.772379+00:00", "quote", 10.83, 10.84]
["2026-09-23T14:12:35.795519+00:00", "trade", 10.83, 99.0]
["2026-09-23T14:12:35.846484+00:00", "trade", 10.8321, 99.0]
["2026-09-23T14:12:35.847738+00:00", "trade", 10.8307, 53.0]
["2026-09-23T14:12:35.944787+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:12:35.944792+00:00", "trade", 10.83, 193.0]
["2026-09-23T14:12:35.944792+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:12:35.944793+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:12:35.945434+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:12:35.945445+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:12:35.945458+00:00", "trade", 10.83, 700.0]
["2026-09-23T14:12:35.945461+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:12:35.945461+00:00", "trade", 10.83, 1137.0]
["2026-09-23T14:12:35.945491+00:00", "trade", 10.83, 263.0]
["2026-09-23T14:12:35.945491+00:00", "trade", 10.83, 78.0]
["2026-09-23T14:12:35.945494+00:00", "trade", 10.83, 22.0]
["2026-09-23T14:12:35.945494+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:12:35.945531+00:00", "trade", 10.83, 1100.0]
["2026-09-23T14:12:35.945533+00:00", "trade", 10.83, 300.0]
["2026-09-23T14:12:35.945536+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:12:35.945605+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:12:35.945611+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:12:35.945616+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:12:35.945675+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:12:35.945683+00:00", "trade", 10.83, 355.0]
["2026-09-23T14:12:35.945698+00:00", "trade", 10.83, 200.0]
["2026-09-23T14:12:35.945708+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:12:35.945708+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:12:35.945713+00:00", "trade", 10.83, 500.0]
["2026-09-23T14:12:35.945728+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:12:35.945755+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:12:35.945781+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:12:35.945861+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:12:35.945866+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:12:35.945871+00:00", "trade", 10.83, 500.0]
["2026-09-23T14:12:35.945871+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:12:35.945871+00:00", "quote", 10.83, 10.83]
["2026-09-23T14:12:35.945873+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:12:35.945876+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:12:35.945876+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:35.945993+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:12:35.945999+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:12:35.946007+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:35.946066+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:35.946076+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:35.946076+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:35.946091+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:35.946106+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:35.946121+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:35.946140+00:00", "trade", 10.83, 500.0]
["2026-09-23T14:12:35.946152+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:35.946186+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:12:35.946197+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:35.946204+00:00", "trade", 10.83, 100.0]
["2026-09-23T14:12:35.946273+00:00", "trade", 10.83, 1.0]
["2026-09-23T14:12:35.946294+00:00", "trade", 10.83, 35.0]
["2026-09-23T14:12:35.946345+00:00", "trade", 10.83, 65.0]
["2026-09-23T14:12:35.946441+00:00", "trade", 10.83, 10.0]
["2026-09-23T14:12:35.946549+00:00", "trade", 10.83, 10.0]
["2026-09-23T14:12:35.946603+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:35.946603+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:35.946608+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:35.946683+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:35.946706+00:00", "trade", 10.83, 76.0]
["2026-09-23T14:12:35.946769+00:00", "trade", 10.83, 63.0]
["2026-09-23T14:12:35.946859+00:00", "trade", 10.8304, 57.0]
["2026-09-23T14:12:35.946889+00:00", "trade", 10.8313, 52.0]
["2026-09-23T14:12:35.946949+00:00", "trade", 10.83, 80.0]
["2026-09-23T14:12:35.946953+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:35.947012+00:00", "trade", 10.83, 54.0]
["2026-09-23T14:12:35.947112+00:00", "trade", 10.83, 61.0]
["2026-09-23T14:12:35.947194+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:35.947249+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:35.947406+00:00", "trade", 10.83, 52.0]
["2026-09-23T14:12:35.947436+00:00", "trade", 10.83, 51.0]
["2026-09-23T14:12:35.947560+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:35.948236+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:35.948486+00:00", "trade", 10.825, 5500.0]
["2026-09-23T14:12:35.949731+00:00", "trade", 10.8252, 292.0]
["2026-09-23T14:12:35.949830+00:00", "trade", 10.8253, 64.0]
["2026-09-23T14:12:35.949854+00:00", "trade", 10.8274, 74.0]
["2026-09-23T14:12:35.950407+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:35.951945+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:35.964042+00:00", "trade", 10.83, 300.0]
["2026-09-23T14:12:35.983079+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:35.984051+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:35.991888+00:00", "trade", 10.825, 100.0]
["2026-09-23T14:12:35.998522+00:00", "trade", 10.825, 1000.0]
["2026-09-23T14:12:35.999773+00:00", "trade", 10.8261, 71.0]
["2026-09-23T14:12:36.001864+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.001919+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.002380+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.002450+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.003272+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.003793+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.004525+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.006475+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.006480+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.006520+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.007021+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.007056+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.018097+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.018348+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.022844+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.024823+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.026202+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.026202+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.026207+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.026237+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.026497+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.026568+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.026593+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.027134+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.030112+00:00", "trade", 10.825, 57.0]
["2026-09-23T14:12:36.030632+00:00", "trade", 10.825, 700.0]
["2026-09-23T14:12:36.030632+00:00", "trade", 10.825, 3800.0]
["2026-09-23T14:12:36.030644+00:00", "trade", 10.825, 700.0]
["2026-09-23T14:12:36.030644+00:00", "trade", 10.825, 3800.0]
["2026-09-23T14:12:36.030939+00:00", "trade", 10.825, 4500.0]
["2026-09-23T14:12:36.030939+00:00", "trade", 10.825, 4500.0]
["2026-09-23T14:12:36.031113+00:00", "trade", 10.825, 743.0]
["2026-09-23T14:12:36.031116+00:00", "trade", 10.825, 3757.0]
["2026-09-23T14:12:36.031118+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.031449+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.031464+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.031469+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.031534+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.031579+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.031695+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.031865+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.031895+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.031913+00:00", "trade", 10.825, 232.0]
["2026-09-23T14:12:36.031940+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.031945+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.031979+00:00", "trade", 10.8283, 53.0]
["2026-09-23T14:12:36.032073+00:00", "trade", 10.8283, 53.0]
["2026-09-23T14:12:36.032133+00:00", "trade", 10.8253, 66.0]
["2026-09-23T14:12:36.032193+00:00", "trade", 10.825, 230.0]
["2026-09-23T14:12:36.032286+00:00", "trade", 10.825, 50.0]
["2026-09-23T14:12:36.032313+00:00", "trade", 10.8251, 73.0]
["2026-09-23T14:12:36.032416+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.032436+00:00", "trade", 10.825, 230.0]
["2026-09-23T14:12:36.032518+00:00", "trade", 10.825, 50.0]
["2026-09-23T14:12:36.032548+00:00", "trade", 10.825, 230.0]
["2026-09-23T14:12:36.032644+00:00", "trade", 10.825, 50.0]
["2026-09-23T14:12:36.032668+00:00", "trade", 10.825, 63.0]
["2026-09-23T14:12:36.032776+00:00", "trade", 10.825, 230.0]
["2026-09-23T14:12:36.032857+00:00", "trade", 10.825, 50.0]
["2026-09-23T14:12:36.032915+00:00", "trade", 10.825, 215.0]
["2026-09-23T14:12:36.035900+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.039117+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.039137+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.039493+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.041688+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.041698+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.043693+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.046094+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.054048+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.057912+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.058669+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.059100+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.060633+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.068477+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.070417+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.084951+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.086360+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.101926+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.112472+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.142222+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.142493+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.162255+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.162435+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.213582+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.238090+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.241246+00:00", "trade", 10.825, 300.0]
["2026-09-23T14:12:36.256484+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.283824+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.297441+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.297511+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.327788+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.327918+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.542548+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.608204+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.608359+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.608370+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.608370+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.608836+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.609011+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.613421+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.622939+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.626157+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.628923+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.633058+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.657827+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.657912+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.658188+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.666949+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.763082+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.778596+00:00", "trade", 10.8221, 30.0]
["2026-09-23T14:12:36.797313+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.797374+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:36.854730+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:37.015251+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:37.015672+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:37.015732+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:37.016554+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:37.096890+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:37.196030+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:37.196111+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:37.196211+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:37.200316+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:37.268543+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:37.353895+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:37.520862+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:37.573186+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:37.630959+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:38.119088+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:38.124822+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:38.159905+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:38.161539+00:00", "trade", 10.82, 100.0]
["2026-09-23T14:12:38.162877+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:38.205869+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:38.258098+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:38.258429+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:38.277264+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:38.465932+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:38.577171+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:38.625185+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:39.063050+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:39.125830+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:39.238457+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:39.238537+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:39.298805+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:39.335202+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:39.615057+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:39.618144+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:39.618871+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:39.657442+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:39.677209+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:40.248035+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:40.273561+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:40.273651+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:40.274102+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:40.274207+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:40.274864+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:40.274894+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:40.275460+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:40.275761+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:40.278392+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:40.293844+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:40.346334+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:40.346825+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:40.350574+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:40.353947+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:40.372195+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:40.400583+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:40.419768+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:40.636308+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:41.080984+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:41.206126+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:41.218811+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:41.269154+00:00", "trade", 10.8223, 10.0]
["2026-09-23T14:12:41.281134+00:00", "trade", 10.825, 40.0]
["2026-09-23T14:12:41.283630+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:41.283836+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:41.284131+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:41.284171+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:41.284612+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:41.330963+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:41.506364+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:41.727795+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:41.805610+00:00", "trade", 10.827, 7.0]
["2026-09-23T14:12:41.810668+00:00", "trade", 10.82, 55.0]
["2026-09-23T14:12:41.811614+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:41.811619+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:41.811639+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:41.811659+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:41.827788+00:00", "trade", 10.827, 1.0]
["2026-09-23T14:12:42.000122+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:42.026365+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:42.033777+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:42.094115+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:42.095514+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:42.367590+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:42.369825+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:42.556820+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:42.695694+00:00", "quote", 10.82, 10.83]
["2026-09-23T14:12:42.802268+00:00", "trade", 10.819, 100.0]
["2026-09-23T14:12:43.118307+00:00", "trade", 10.82, 200.0]
["2026-09-23T14:12:43.118312+00:00", "trade", 10.82, 245.0]
["2026-09-23T14:12:43.118316+00:00", "trade", 10.82, 400.0]
["2026-09-23T14:12:43.118316+00:00", "trade", 10.82, 200.0]
["2026-09-23T14:12:43.118318+00:00", "trade", 10.82, 200.0]
["2026-09-23T14:12:43.118318+00:00", "trade", 10.82, 900.0]
["2026-09-23T14:12:43.118322+00:00", "trade", 10.82, 200.0]
["2026-09-23T14:12:43.118434+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:12:43.118459+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:12:43.118463+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:12:43.118463+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:12:43.118463+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:12:43.118466+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:12:43.118469+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:12:43.118474+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:12:43.118479+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:12:43.118490+00:00", "trade", 10.82, 100.0]
["2026-09-23T14:12:43.118494+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:12:43.118524+00:00", "trade", 10.82, 800.0]
["2026-09-23T14:12:43.118526+00:00", "trade", 10.82, 600.0]
["2026-09-23T14:12:43.118529+00:00", "trade", 10.82, 100.0]
["2026-09-23T14:12:43.118529+00:00", "trade", 10.82, 1.0]
["2026-09-23T14:12:43.118529+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:12:43.118529+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:12:43.118564+00:00", "quote", 10.82, 10.82]
["2026-09-23T14:12:43.118649+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.118669+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.118669+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.118674+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.118674+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.118684+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.118684+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.118719+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.118759+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.118820+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.118850+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.118925+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.119045+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.119095+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.119115+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.119125+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.119145+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.119210+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.119255+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.119255+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.119311+00:00", "trade", 10.815, 2200.0]
["2026-09-23T14:12:43.119314+00:00", "trade", 10.815, 700.0]
["2026-09-23T14:12:43.119326+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.119351+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.119396+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.119396+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.119436+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.119481+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.119560+00:00", "trade", 10.8224, 61.0]
["2026-09-23T14:12:43.119566+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.119617+00:00", "trade", 10.82, 87.0]
["2026-09-23T14:12:43.119684+00:00", "trade", 10.8234, 52.0]
["2026-09-23T14:12:43.119768+00:00", "trade", 10.82, 56.0]
["2026-09-23T14:12:43.119852+00:00", "trade", 10.8206, 51.0]
["2026-09-23T14:12:43.119887+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.119927+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.120193+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.120208+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.120208+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.120208+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.120258+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.120389+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.120390+00:00", "trade", 10.815, 16500.0]
["2026-09-23T14:12:43.120394+00:00", "trade", 10.815, 600.0]
["2026-09-23T14:12:43.120394+00:00", "trade", 10.81, 4900.0]
["2026-09-23T14:12:43.120394+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.120398+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.120398+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.120398+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.120399+00:00", "trade", 10.81, 500.0]
["2026-09-23T14:12:43.120399+00:00", "trade", 10.81, 1300.0]
["2026-09-23T14:12:43.120402+00:00", "trade", 10.81, 1000.0]
["2026-09-23T14:12:43.120403+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.120405+00:00", "trade", 10.81, 400.0]
["2026-09-23T14:12:43.120405+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:12:43.120423+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.120443+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.120562+00:00", "trade", 10.8162, 148.0]
["2026-09-23T14:12:43.120564+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.120628+00:00", "trade", 10.8233, 50.0]
["2026-09-23T14:12:43.120697+00:00", "trade", 10.8233, 50.0]
["2026-09-23T14:12:43.120754+00:00", "trade", 10.8259, 52.0]
["2026-09-23T14:12:43.120965+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.120995+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.121005+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.121010+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.121035+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.121060+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.121105+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.121245+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.121641+00:00", "trade", 10.815, 877.0]
["2026-09-23T14:12:43.121744+00:00", "trade", 10.815, 215.0]
["2026-09-23T14:12:43.121771+00:00", "trade", 10.8154, 148.0]
["2026-09-23T14:12:43.121825+00:00", "trade", 10.8105, 281.0]
["2026-09-23T14:12:43.121912+00:00", "trade", 10.8105, 61.0]
["2026-09-23T14:12:43.121936+00:00", "trade", 10.81, 92.0]
["2026-09-23T14:12:43.121987+00:00", "trade", 10.8104, 51.0]
["2026-09-23T14:12:43.122038+00:00", "trade", 10.81, 51.0]
["2026-09-23T14:12:43.122095+00:00", "trade", 10.8135, 51.0]
["2026-09-23T14:12:43.122177+00:00", "trade", 10.8135, 51.0]
["2026-09-23T14:12:43.122523+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.122523+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.122924+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.123320+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.123405+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.123451+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.123526+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.125566+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.125566+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.125848+00:00", "trade", 10.81, 500.0]
["2026-09-23T14:12:43.126052+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.126127+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.126443+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.126443+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.126443+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.126483+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.126483+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.126488+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.126488+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.126488+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.126488+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.126568+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.126808+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.126929+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.127093+00:00", "trade", 10.81, 56.0]
["2026-09-23T14:12:43.127250+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.127450+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.127691+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.131891+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.146335+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.173745+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.173773+00:00", "trade", 10.81, 2700.0]
["2026-09-23T14:12:43.174173+00:00", "trade", 10.81, 700.0]
["2026-09-23T14:12:43.174182+00:00", "trade", 10.81, 620.0]
["2026-09-23T14:12:43.174747+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.174747+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.174773+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.174773+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.174823+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.175021+00:00", "trade", 10.81, 138.0]
["2026-09-23T14:12:43.175117+00:00", "trade", 10.81, 73.0]
["2026-09-23T14:12:43.175143+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.175223+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.175229+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.175424+00:00", "trade", 10.81, 67.0]
["2026-09-23T14:12:43.181027+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.181468+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.181934+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.181960+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.182025+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.182390+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.182390+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.182867+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.183308+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.183789+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.183909+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.184826+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.185749+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.186230+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.186826+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.187307+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.187347+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.187778+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.190650+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.191111+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.191978+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.192414+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.195406+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.195873+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.197461+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.197912+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.198950+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.199421+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.200303+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.201150+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.202198+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.202954+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.203035+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.203235+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.203676+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.206077+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.206713+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.206794+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.216580+00:00", "trade", 10.815, 100.0]
["2026-09-23T14:12:43.216597+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.236725+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.254151+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.255449+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.256637+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.265483+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.276133+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.285982+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.290743+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.293099+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.303007+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.340396+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.358268+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.377048+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.408362+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.491460+00:00", "trade", 10.815, 100.0]
["2026-09-23T14:12:43.619820+00:00", "trade", 10.8167, 2.0]
["2026-09-23T14:12:43.654348+00:00", "trade", 10.8171, 47.0]
["2026-09-23T14:12:43.664145+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:43.720069+00:00", "trade", 10.8122, 1.0]
["2026-09-23T14:12:43.741594+00:00", "trade", 10.8122, 1.0]
["2026-09-23T14:12:43.812469+00:00", "trade", 10.815, 50.0]
["2026-09-23T14:12:44.274863+00:00", "trade", 10.815, 100.0]
["2026-09-23T14:12:45.098648+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:45.098963+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:45.151413+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:45.164549+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:45.605039+00:00", "trade", 10.8133, 1.0]
["2026-09-23T14:12:47.118462+00:00", "trade", 10.815, 100.0]
["2026-09-23T14:12:47.649878+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.650329+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.748886+00:00", "trade", 10.81, 500.0]
["2026-09-23T14:12:47.749424+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.749429+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.749459+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.749469+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.749514+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.749514+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.749590+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.749610+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.749610+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.749850+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.750146+00:00", "trade", 10.8126, 51.0]
["2026-09-23T14:12:47.750227+00:00", "trade", 10.8104, 50.0]
["2026-09-23T14:12:47.751815+00:00", "trade", 10.815, 600.0]
["2026-09-23T14:12:47.752401+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.753619+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.754155+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.757012+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.807191+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.807227+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.807242+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.809362+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.814880+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.815251+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.815486+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.816614+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.817065+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.818413+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.819476+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.819656+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.825089+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.828292+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.841994+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.859210+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.859616+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.863204+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.887462+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.893677+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.987174+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.988693+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.989174+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:47.989509+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:48.066056+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:48.105530+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:48.198556+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:48.198581+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:48.209141+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:48.267289+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:48.268502+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:48.343691+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:48.375742+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:48.388623+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:48.388626+00:00", "trade", 10.81, 1320.0]
["2026-09-23T14:12:48.389560+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:48.389880+00:00", "trade", 10.8115, 103.0]
["2026-09-23T14:12:48.592699+00:00", "trade", 10.8342, 100.0]
["2026-09-23T14:12:48.795238+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:48.797895+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:48.829821+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:48.866755+00:00", "trade", 10.81, 2800.0]
["2026-09-23T14:12:48.866813+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:48.867116+00:00", "trade", 10.81, 2800.0]
["2026-09-23T14:12:48.868003+00:00", "trade", 10.81, 143.0]
["2026-09-23T14:12:48.868124+00:00", "trade", 10.8108, 79.0]
["2026-09-23T14:12:48.868391+00:00", "trade", 10.81, 148.0]
["2026-09-23T14:12:48.868451+00:00", "trade", 10.8104, 54.0]
["2026-09-23T14:12:48.873377+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:48.873443+00:00", "trade", 10.81, 1600.0]
["2026-09-23T14:12:48.873497+00:00", "trade", 10.81, 2600.0]
["2026-09-23T14:12:48.874076+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:48.874557+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:48.874557+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:48.874694+00:00", "trade", 10.81, 87.0]
["2026-09-23T14:12:48.874793+00:00", "trade", 10.81, 51.0]
["2026-09-23T14:12:48.874820+00:00", "trade", 10.81, 133.0]
["2026-09-23T14:12:48.921042+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:49.120155+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:49.211507+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:49.272282+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:49.813252+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:49.867390+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:50.028062+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:50.028062+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:50.055868+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:50.096369+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:50.103302+00:00", "trade", 10.815, 2.0]
["2026-09-23T14:12:50.130089+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:50.250881+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:50.974751+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:51.014285+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:51.014771+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:51.460657+00:00", "trade", 10.815, 10.0]
["2026-09-23T14:12:51.539547+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:51.542388+00:00", "trade", 10.81, 1.0]
["2026-09-23T14:12:51.606912+00:00", "trade", 10.815, 85.0]
["2026-09-23T14:12:51.708358+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:51.708840+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:51.709301+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:51.726146+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:51.829687+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:51.830118+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:51.830303+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:51.844792+00:00", "trade", 10.813, 6.0]
["2026-09-23T14:12:52.158597+00:00", "trade", 10.81, 1200.0]
["2026-09-23T14:12:52.158600+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:52.158600+00:00", "trade", 10.81, 400.0]
["2026-09-23T14:12:52.159540+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:52.159845+00:00", "trade", 10.8104, 67.0]
["2026-09-23T14:12:52.160086+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:52.161372+00:00", "trade", 10.81, 5.0]
["2026-09-23T14:12:52.161951+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:52.177593+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:52.519465+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:52.620978+00:00", "trade", 10.8205, 87.0]
["2026-09-23T14:12:52.894145+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:52.894225+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:52.928236+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:52.951927+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:52.953331+00:00", "trade", 10.81, 5500.0]
["2026-09-23T14:12:52.953382+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:12:52.954591+00:00", "trade", 10.81, 306.0]
["2026-09-23T14:12:52.954654+00:00", "trade", 10.8102, 51.0]
["2026-09-23T14:12:52.954750+00:00", "trade", 10.8102, 51.0]
["2026-09-23T14:12:52.954810+00:00", "trade", 10.8119, 51.0]
["2026-09-23T14:12:52.954870+00:00", "trade", 10.8101, 109.0]
["2026-09-23T14:12:52.954900+00:00", "trade", 10.81, 81.0]
["2026-09-23T14:12:52.956554+00:00", "trade", 10.81, 1100.0]
["2026-09-23T14:12:52.956563+00:00", "trade", 10.81, 3100.0]
["2026-09-23T14:12:52.956566+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:52.957045+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:52.957802+00:00", "trade", 10.81, 66.0]
["2026-09-23T14:12:52.957853+00:00", "trade", 10.81, 158.0]
["2026-09-23T14:12:52.957938+00:00", "trade", 10.81, 50.0]
["2026-09-23T14:12:53.026008+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:53.092576+00:00", "trade", 10.815, 300.0]
["2026-09-23T14:12:53.093464+00:00", "trade", 10.815, 300.0]
["2026-09-23T14:12:53.093662+00:00", "trade", 10.815, 100.0]
["2026-09-23T14:12:53.094250+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:53.096585+00:00", "trade", 10.815, 100.0]
["2026-09-23T14:12:53.148093+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:53.149046+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:53.155676+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:53.170186+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:53.186334+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:53.187166+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:53.280007+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:53.592183+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:53.593912+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:53.593948+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:53.620345+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:53.942846+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:53.943307+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:54.029973+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:54.032579+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:54.036980+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:54.064630+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:54.161270+00:00", "trade", 10.815, 100.0]
["2026-09-23T14:12:54.161917+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:54.162521+00:00", "trade", 10.8145, 51.0]
["2026-09-23T14:12:54.187918+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:54.222495+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:54.224936+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:54.256426+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:54.366478+00:00", "trade", 10.815, 300.0]
["2026-09-23T14:12:54.367099+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:54.367099+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:54.367114+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:54.704336+00:00", "trade", 10.815, 1800.0]
["2026-09-23T14:12:54.705587+00:00", "trade", 10.815, 107.0]
["2026-09-23T14:12:54.705647+00:00", "trade", 10.812, 53.0]
["2026-09-23T14:12:55.028796+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:55.046067+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:55.725025+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:55.725025+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:55.733866+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:55.768999+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:55.886354+00:00", "trade", 10.8226, 100.0]
["2026-09-23T14:12:55.925092+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:55.925531+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:55.925706+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:55.925716+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:55.925731+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:55.925731+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:55.926032+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:55.926228+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:55.926749+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:55.926920+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:55.927526+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:55.928678+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.012329+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:56.012420+00:00", "trade", 10.81, 400.0]
["2026-09-23T14:12:56.012420+00:00", "trade", 10.81, 2358.0]
["2026-09-23T14:12:56.012428+00:00", "trade", 10.81, 1100.0]
["2026-09-23T14:12:56.012434+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:56.012438+00:00", "trade", 10.81, 25.0]
["2026-09-23T14:12:56.012438+00:00", "trade", 10.81, 300.0]
["2026-09-23T14:12:56.012440+00:00", "trade", 10.81, 300.0]
["2026-09-23T14:12:56.012468+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:12:56.012470+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:12:56.012474+00:00", "trade", 10.81, 1177.0]
["2026-09-23T14:12:56.012480+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:56.012480+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:12:56.012480+00:00", "trade", 10.81, 1300.0]
["2026-09-23T14:12:56.012483+00:00", "trade", 10.81, 700.0]
["2026-09-23T14:12:56.012483+00:00", "trade", 10.81, 1177.0]
["2026-09-23T14:12:56.012488+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:56.012488+00:00", "trade", 10.81, 1000.0]
["2026-09-23T14:12:56.012488+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:56.012488+00:00", "trade", 10.81, 1700.0]
["2026-09-23T14:12:56.012492+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:12:56.012498+00:00", "trade", 10.81, 766.0]
["2026-09-23T14:12:56.012507+00:00", "trade", 10.81, 25.0]
["2026-09-23T14:12:56.012507+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:56.012507+00:00", "trade", 10.81, 1177.0]
["2026-09-23T14:12:56.012507+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:56.012585+00:00", "trade", 10.81, 634.0]
["2026-09-23T14:12:56.012585+00:00", "trade", 10.81, 364.0]
["2026-09-23T14:12:56.012588+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:12:56.012588+00:00", "trade", 10.81, 548.0]
["2026-09-23T14:12:56.012603+00:00", "trade", 10.81, 230.0]
["2026-09-23T14:12:56.012603+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:56.012681+00:00", "trade", 10.81, 800.0]
["2026-09-23T14:12:56.012681+00:00", "trade", 10.81, 800.0]
["2026-09-23T14:12:56.012685+00:00", "trade", 10.81, 4800.0]
["2026-09-23T14:12:56.012688+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:56.012690+00:00", "trade", 10.81, 600.0]
["2026-09-23T14:12:56.012693+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:56.012747+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:56.012813+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.012839+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.012839+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.012904+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.012934+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.012984+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.012985+00:00", "trade", 10.81, 146.0]
["2026-09-23T14:12:56.012989+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.012994+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.013004+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.013006+00:00", "trade", 10.81, 20.0]
["2026-09-23T14:12:56.013019+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.013029+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.013030+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:56.013036+00:00", "trade", 10.81, 810.0]
["2026-09-23T14:12:56.013036+00:00", "trade", 10.81, 184.0]
["2026-09-23T14:12:56.013042+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:12:56.013045+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:12:56.013054+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.013054+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.013054+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.013073+00:00", "trade", 10.81, 1020.0]
["2026-09-23T14:12:56.013102+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:56.013104+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.013117+00:00", "trade", 10.81, 400.0]
["2026-09-23T14:12:56.013119+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.013132+00:00", "trade", 10.81, 20.0]
["2026-09-23T14:12:56.013139+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.013139+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.013139+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.013144+00:00", "trade", 10.81, 1421.0]
["2026-09-23T14:12:56.013159+00:00", "trade", 10.81, 96.0]
["2026-09-23T14:12:56.013189+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.013192+00:00", "trade", 10.81, 400.0]
["2026-09-23T14:12:56.013201+00:00", "trade", 10.81, 1010.0]
["2026-09-23T14:12:56.013209+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.013219+00:00", "trade", 10.81, 920.0]
["2026-09-23T14:12:56.013234+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.013243+00:00", "trade", 10.81, 4.0]
["2026-09-23T14:12:56.013252+00:00", "trade", 10.81, 146.0]
["2026-09-23T14:12:56.013255+00:00", "trade", 10.81, 115.0]
["2026-09-23T14:12:56.013261+00:00", "trade", 10.81, 1179.0]
["2026-09-23T14:12:56.013267+00:00", "trade", 10.81, 1760.0]
["2026-09-23T14:12:56.013279+00:00", "trade", 10.81, 184.0]
["2026-09-23T14:12:56.013285+00:00", "trade", 10.81, 80.0]
["2026-09-23T14:12:56.013309+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:12:56.013321+00:00", "trade", 10.81, 220.0]
["2026-09-23T14:12:56.013342+00:00", "trade", 10.81, 2800.0]
["2026-09-23T14:12:56.013350+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.013350+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.013355+00:00", "trade", 10.81, 1424.0]
["2026-09-23T14:12:56.013355+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.013360+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.013361+00:00", "trade", 10.81, 144.0]
["2026-09-23T14:12:56.013367+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:56.013370+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.013400+00:00", "trade", 10.81, 20.0]
["2026-09-23T14:12:56.013418+00:00", "trade", 10.81, 140.0]
["2026-09-23T14:12:56.013427+00:00", "trade", 10.81, 20.0]
["2026-09-23T14:12:56.013442+00:00", "trade", 10.81, 1736.0]
["2026-09-23T14:12:56.013460+00:00", "trade", 10.81, 20.0]
["2026-09-23T14:12:56.013475+00:00", "trade", 10.81, 2616.0]
["2026-09-23T14:12:56.013517+00:00", "trade", 10.81, 2640.0]
["2026-09-23T14:12:56.013583+00:00", "trade", 10.81, 28.0]
["2026-09-23T14:12:56.013640+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.013676+00:00", "trade", 10.81, 156.0]
["2026-09-23T14:12:56.013690+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.013710+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.013776+00:00", "trade", 10.8125, 67.0]
["2026-09-23T14:12:56.013806+00:00", "trade", 10.81, 56.0]
["2026-09-23T14:12:56.013866+00:00", "trade", 10.81, 57.0]
["2026-09-23T14:12:56.013866+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.013929+00:00", "trade", 10.81, 60.0]
["2026-09-23T14:12:56.013977+00:00", "trade", 10.81, 82.0]
["2026-09-23T14:12:56.014011+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.014061+00:00", "trade", 10.81, 55.0]
["2026-09-23T14:12:56.014085+00:00", "trade", 10.81, 56.0]
["2026-09-23T14:12:56.014139+00:00", "trade", 10.81, 60.0]
["2026-09-23T14:12:56.014146+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.014191+00:00", "trade", 10.81, 128.0]
["2026-09-23T14:12:56.014245+00:00", "trade", 10.81, 56.0]
["2026-09-23T14:12:56.014323+00:00", "trade", 10.81, 53.0]
["2026-09-23T14:12:56.014347+00:00", "trade", 10.81, 51.0]
["2026-09-23T14:12:56.014404+00:00", "trade", 10.81, 574.0]
["2026-09-23T14:12:56.014413+00:00", "trade", 10.81, 65.0]
["2026-09-23T14:12:56.014464+00:00", "trade", 10.81, 50.0]
["2026-09-23T14:12:56.014521+00:00", "trade", 10.81, 56.0]
["2026-09-23T14:12:56.014590+00:00", "trade", 10.81, 50.0]
["2026-09-23T14:12:56.014642+00:00", "trade", 10.8106, 50.0]
["2026-09-23T14:12:56.014723+00:00", "trade", 10.8106, 50.0]
["2026-09-23T14:12:56.014777+00:00", "trade", 10.81, 58.0]
["2026-09-23T14:12:56.014801+00:00", "trade", 10.81, 87.0]
["2026-09-23T14:12:56.014870+00:00", "trade", 10.81, 245.0]
["2026-09-23T14:12:56.014951+00:00", "trade", 10.81, 62.0]
["2026-09-23T14:12:56.014984+00:00", "trade", 10.81, 59.0]
["2026-09-23T14:12:56.015087+00:00", "trade", 10.81, 53.0]
["2026-09-23T14:12:56.015144+00:00", "trade", 10.81, 57.0]
["2026-09-23T14:12:56.015195+00:00", "trade", 10.81, 72.0]
["2026-09-23T14:12:56.015209+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.015228+00:00", "trade", 10.81, 420.0]
["2026-09-23T14:12:56.015249+00:00", "trade", 10.81, 99.0]
["2026-09-23T14:12:56.015321+00:00", "trade", 10.81, 400.0]
["2026-09-23T14:12:56.015330+00:00", "trade", 10.81, 61.0]
["2026-09-23T14:12:56.015357+00:00", "trade", 10.81, 77.0]
["2026-09-23T14:12:56.015408+00:00", "trade", 10.81, 56.0]
["2026-09-23T14:12:56.015463+00:00", "trade", 10.81, 55.0]
["2026-09-23T14:12:56.015514+00:00", "trade", 10.81, 66.0]
["2026-09-23T14:12:56.015574+00:00", "trade", 10.81, 90.0]
["2026-09-23T14:12:56.015646+00:00", "trade", 10.81, 62.0]
["2026-09-23T14:12:56.015673+00:00", "trade", 10.81, 178.0]
["2026-09-23T14:12:56.015724+00:00", "trade", 10.81, 73.0]
["2026-09-23T14:12:56.015805+00:00", "trade", 10.81, 54.0]
["2026-09-23T14:12:56.015835+00:00", "trade", 10.81, 57.0]
["2026-09-23T14:12:56.015881+00:00", "trade", 10.81, 110.0]
["2026-09-23T14:12:56.015911+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.015953+00:00", "trade", 10.81, 134.0]
["2026-09-23T14:12:56.016004+00:00", "trade", 10.81, 55.0]
["2026-09-23T14:12:56.016010+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:56.016066+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.016085+00:00", "trade", 10.81, 55.0]
["2026-09-23T14:12:56.016139+00:00", "trade", 10.8103, 52.0]
["2026-09-23T14:12:56.016172+00:00", "trade", 10.81, 300.0]
["2026-09-23T14:12:56.016193+00:00", "trade", 10.81, 53.0]
["2026-09-23T14:12:56.016217+00:00", "trade", 10.81, 135.0]
["2026-09-23T14:12:56.016271+00:00", "trade", 10.81, 52.0]
["2026-09-23T14:12:56.016473+00:00", "trade", 10.81, 52.0]
["2026-09-23T14:12:56.016632+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.016678+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.017078+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.017986+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:56.018041+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.018186+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.018903+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.019270+00:00", "trade", 10.81, 50.0]
["2026-09-23T14:12:56.019808+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:56.020216+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.020905+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:56.020968+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.021013+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.021053+00:00", "trade", 10.81, 51.0]
["2026-09-23T14:12:56.031897+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:56.036663+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:56.037560+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.037597+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.037724+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:56.037813+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.037878+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:56.038194+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.038850+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:56.040741+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:56.044824+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.045025+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.049434+00:00", "trade", 10.81, 500.0]
["2026-09-23T14:12:56.050679+00:00", "trade", 10.81, 61.0]
["2026-09-23T14:12:56.062121+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:56.063078+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:56.065654+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.066050+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.066335+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.066351+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.066381+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.066801+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.067363+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.067375+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:56.067417+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:12:56.067769+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.067849+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.069232+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.069428+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.069478+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.069924+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.075036+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.076439+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.080203+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.092793+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.096241+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.110164+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.110721+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.120183+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.120745+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.127190+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.139544+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.145759+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.153337+00:00", "trade", 10.815, 30.0]
["2026-09-23T14:12:56.154229+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.175379+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.194405+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.294437+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.306586+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.313092+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.334190+00:00", "trade", 10.8121, 1.0]
["2026-09-23T14:12:56.486375+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:56.508566+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.512250+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.687797+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:56.967546+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:57.067178+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:57.104973+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:57.165732+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:57.305834+00:00", "trade", 10.82, 45.0]
["2026-09-23T14:12:57.306777+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:57.307238+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:57.427484+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:57.517753+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:57.552526+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:57.592017+00:00", "trade", 10.8118, 50.0]
["2026-09-23T14:12:57.613115+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:57.639397+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:57.739450+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:57.740001+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:57.866066+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:57.917017+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:57.917608+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:57.951133+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:58.003231+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:58.019460+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:58.069258+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:58.074997+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:58.157388+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:58.159322+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:58.163903+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:58.164971+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:58.191619+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:58.210293+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:58.242495+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:58.263981+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:58.528851+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:58.664025+00:00", "trade", 10.8123, 9.0]
["2026-09-23T14:12:58.695050+00:00", "quote", 10.81, 10.82]
["2026-09-23T14:12:59.035774+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:59.047421+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:59.049270+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:59.050524+00:00", "trade", 10.8107, 53.0]
["2026-09-23T14:12:59.084953+00:00", "trade", 10.81, 600.0]
["2026-09-23T14:12:59.084962+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:59.084986+00:00", "trade", 10.81, 300.0]
["2026-09-23T14:12:59.084989+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:59.084993+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:12:59.084993+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:12:59.084998+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:59.085019+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:59.085040+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:59.085041+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:59.085041+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:59.085117+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:59.085136+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:59.085205+00:00", "trade", 10.81, 1645.0]
["2026-09-23T14:12:59.085207+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:59.085209+00:00", "trade", 10.81, 4.0]
["2026-09-23T14:12:59.085209+00:00", "trade", 10.81, 1590.0]
["2026-09-23T14:12:59.085212+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:59.085212+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:59.085212+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:59.085213+00:00", "trade", 10.81, 2800.0]
["2026-09-23T14:12:59.085213+00:00", "trade", 10.81, 1179.0]
["2026-09-23T14:12:59.085217+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:12:59.085217+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:59.085217+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:59.085221+00:00", "trade", 10.81, 2616.0]
["2026-09-23T14:12:59.085221+00:00", "trade", 10.81, 300.0]
["2026-09-23T14:12:59.085222+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:59.085222+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:59.085222+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:59.085227+00:00", "trade", 10.81, 600.0]
["2026-09-23T14:12:59.085227+00:00", "trade", 10.81, 1600.0]
["2026-09-23T14:12:59.085227+00:00", "trade", 10.81, 4800.0]
["2026-09-23T14:12:59.085227+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:59.085227+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:59.085227+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:59.085230+00:00", "trade", 10.81, 900.0]
["2026-09-23T14:12:59.085230+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:59.085266+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:59.085272+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:59.085282+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:59.085282+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:59.085287+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:59.085287+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:59.085287+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:59.085292+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:59.085292+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:59.085297+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:59.085307+00:00", "quote", 10.81, 10.81]
["2026-09-23T14:12:59.085317+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.085332+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.085362+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.085367+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.085524+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:12:59.085524+00:00", "trade", 10.805, 400.0]
["2026-09-23T14:12:59.085533+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:59.085551+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:59.085552+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.085578+00:00", "trade", 10.81, 400.0]
["2026-09-23T14:12:59.085578+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.085581+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:59.085587+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.085597+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.085602+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:59.085645+00:00", "trade", 10.81, 100.0]
["2026-09-23T14:12:59.085653+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.085846+00:00", "trade", 10.805, 180.0]
["2026-09-23T14:12:59.085853+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.085918+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.085921+00:00", "trade", 10.81, 60.0]
["2026-09-23T14:12:59.085938+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.085948+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.085988+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.085988+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.086018+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.086224+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.086240+00:00", "trade", 10.81, 51.0]
["2026-09-23T14:12:59.086314+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.086499+00:00", "trade", 10.81, 130.0]
["2026-09-23T14:12:59.086586+00:00", "trade", 10.8101, 65.0]
["2026-09-23T14:12:59.086613+00:00", "trade", 10.8101, 55.0]
["2026-09-23T14:12:59.086660+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.086670+00:00", "trade", 10.81, 81.0]
["2026-09-23T14:12:59.086724+00:00", "trade", 10.81, 143.0]
["2026-09-23T14:12:59.086745+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.086793+00:00", "trade", 10.81, 60.0]
["2026-09-23T14:12:59.086905+00:00", "trade", 10.81, 61.0]
["2026-09-23T14:12:59.086932+00:00", "trade", 10.81, 149.0]
["2026-09-23T14:12:59.086947+00:00", "trade", 10.81, 200.0]
["2026-09-23T14:12:59.086983+00:00", "trade", 10.81, 59.0]
["2026-09-23T14:12:59.087037+00:00", "trade", 10.81, 128.0]
["2026-09-23T14:12:59.087133+00:00", "trade", 10.81, 60.0]
["2026-09-23T14:12:59.087160+00:00", "trade", 10.81, 245.0]
["2026-09-23T14:12:59.087211+00:00", "trade", 10.81, 52.0]
["2026-09-23T14:12:59.087290+00:00", "trade", 10.81, 52.0]
["2026-09-23T14:12:59.087346+00:00", "trade", 10.81, 53.0]
["2026-09-23T14:12:59.087371+00:00", "trade", 10.81, 51.0]
["2026-09-23T14:12:59.087422+00:00", "trade", 10.81, 51.0]
["2026-09-23T14:12:59.087473+00:00", "trade", 10.8085, 66.0]
["2026-09-23T14:12:59.090559+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.117062+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.118009+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.119902+00:00", "trade", 10.805, 60.0]
["2026-09-23T14:12:59.124245+00:00", "trade", 10.805, 1000.0]
["2026-09-23T14:12:59.125492+00:00", "trade", 10.8066, 92.0]
["2026-09-23T14:12:59.141555+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.141575+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.141620+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.142036+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.142097+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.142137+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.145334+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.146582+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.146632+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.146667+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.147244+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.147610+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.148056+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.152291+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.152326+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.153043+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.154902+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.158922+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.158952+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.159478+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.160941+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.160982+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.161478+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.161994+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.162029+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.162966+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.162971+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.164966+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.167031+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.167031+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.167181+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.168184+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.168499+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.168815+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.168895+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.169341+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.175853+00:00", "trade", 10.8, 22.0]
["2026-09-23T14:12:59.175856+00:00", "trade", 10.8, 500.0]
["2026-09-23T14:12:59.175859+00:00", "trade", 10.8, 200.0]
["2026-09-23T14:12:59.175862+00:00", "trade", 10.805, 4500.0]
["2026-09-23T14:12:59.175871+00:00", "trade", 10.805, 4500.0]
["2026-09-23T14:12:59.175931+00:00", "trade", 10.805, 100.0]
["2026-09-23T14:12:59.175931+00:00", "trade", 10.805, 100.0]
["2026-09-23T14:12:59.175931+00:00", "trade", 10.805, 2664.0]
["2026-09-23T14:12:59.176108+00:00", "trade", 10.805, 4500.0]
["2026-09-23T14:12:59.176358+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.176378+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.176388+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.176403+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.176463+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.176463+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.176463+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.176468+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.176483+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.176498+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.176944+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.177144+00:00", "trade", 10.8071, 51.0]
["2026-09-23T14:12:59.177173+00:00", "trade", 10.8043, 266.0]
["2026-09-23T14:12:59.177269+00:00", "trade", 10.8048, 52.0]
["2026-09-23T14:12:59.177299+00:00", "trade", 10.8059, 65.0]
["2026-09-23T14:12:59.177365+00:00", "trade", 10.805, 230.0]
["2026-09-23T14:12:59.177459+00:00", "trade", 10.805, 50.0]
["2026-09-23T14:12:59.177483+00:00", "trade", 10.805, 146.0]
["2026-09-23T14:12:59.177537+00:00", "trade", 10.805, 52.0]
["2026-09-23T14:12:59.177609+00:00", "trade", 10.805, 230.0]
["2026-09-23T14:12:59.177687+00:00", "trade", 10.805, 81.0]
["2026-09-23T14:12:59.179826+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.179856+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.180307+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.181505+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.182257+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.183094+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.183385+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.185190+00:00", "trade", 10.8, 1700.0]
["2026-09-23T14:12:59.185226+00:00", "trade", 10.8, 400.0]
["2026-09-23T14:12:59.185655+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.185674+00:00", "trade", 10.8, 1.0]
["2026-09-23T14:12:59.185810+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.185810+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.186056+00:00", "trade", 10.8, 25.0]
["2026-09-23T14:12:59.186110+00:00", "trade", 10.8, 200.0]
["2026-09-23T14:12:59.186216+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.186435+00:00", "trade", 10.8, 87.0]
["2026-09-23T14:12:59.186531+00:00", "trade", 10.8076, 50.0]
["2026-09-23T14:12:59.186697+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.186708+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.186788+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.186808+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.186868+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.186908+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.187189+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.187259+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.187304+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.188823+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.196416+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.196416+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.196912+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.197353+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.200641+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.200797+00:00", "trade", 10.8, 400.0]
["2026-09-23T14:12:59.200821+00:00", "trade", 10.8, 2200.0]
["2026-09-23T14:12:59.201382+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.201392+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.201473+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.201493+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.201834+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.201884+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.202042+00:00", "trade", 10.8, 52.0]
["2026-09-23T14:12:59.202108+00:00", "trade", 10.8031, 51.0]
["2026-09-23T14:12:59.202171+00:00", "trade", 10.8, 112.0]
["2026-09-23T14:12:59.202234+00:00", "trade", 10.8044, 52.0]
["2026-09-23T14:12:59.202325+00:00", "trade", 10.8044, 52.0]
["2026-09-23T14:12:59.202388+00:00", "trade", 10.8, 54.0]
["2026-09-23T14:12:59.205056+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.205071+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.208294+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.225591+00:00", "trade", 10.805, 4500.0]
["2026-09-23T14:12:59.225600+00:00", "trade", 10.805, 4500.0]
["2026-09-23T14:12:59.225726+00:00", "trade", 10.8, 400.0]
["2026-09-23T14:12:59.226342+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.226342+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.226362+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.226362+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.226577+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.226602+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.226642+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.226642+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.226642+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.226813+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.226842+00:00", "trade", 10.805, 230.0]
["2026-09-23T14:12:59.226932+00:00", "trade", 10.805, 50.0]
["2026-09-23T14:12:59.226965+00:00", "trade", 10.805, 230.0]
["2026-09-23T14:12:59.227064+00:00", "trade", 10.805, 50.0]
["2026-09-23T14:12:59.227092+00:00", "trade", 10.804, 78.0]
["2026-09-23T14:12:59.227109+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.227274+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.227356+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:12:59.227356+00:00", "trade", 10.8, 25.0]
["2026-09-23T14:12:59.227365+00:00", "trade", 10.8, 300.0]
["2026-09-23T14:12:59.227365+00:00", "trade", 10.805, 1900.0]
["2026-09-23T14:12:59.227368+00:00", "trade", 10.8, 200.0]
["2026-09-23T14:12:59.227371+00:00", "trade", 10.8, 1.0]
["2026-09-23T14:12:59.227374+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:12:59.227374+00:00", "trade", 10.8, 1100.0]
["2026-09-23T14:12:59.227378+00:00", "trade", 10.8, 200.0]
["2026-09-23T14:12:59.227378+00:00", "trade", 10.8, 400.0]
["2026-09-23T14:12:59.227384+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:12:59.227384+00:00", "trade", 10.8, 300.0]
["2026-09-23T14:12:59.227384+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:12:59.227390+00:00", "trade", 10.8, 1400.0]
["2026-09-23T14:12:59.227390+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:12:59.227390+00:00", "trade", 10.8, 67.0]
["2026-09-23T14:12:59.227390+00:00", "trade", 10.8, 3500.0]
["2026-09-23T14:12:59.227395+00:00", "trade", 10.8, 50.0]
["2026-09-23T14:12:59.227395+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:12:59.227395+00:00", "trade", 10.8, 1.0]
["2026-09-23T14:12:59.227399+00:00", "trade", 10.8, 300.0]
["2026-09-23T14:12:59.227399+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:12:59.227401+00:00", "trade", 10.8, 200.0]
["2026-09-23T14:12:59.227405+00:00", "trade", 10.8, 50.0]
["2026-09-23T14:12:59.227405+00:00", "trade", 10.8, 500.0]
["2026-09-23T14:12:59.227408+00:00", "trade", 10.8, 200.0]
["2026-09-23T14:12:59.227410+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:12:59.227417+00:00", "trade", 10.8, 25.0]
["2026-09-23T14:12:59.227419+00:00", "trade", 10.805, 3600.0]
["2026-09-23T14:12:59.227492+00:00", "trade", 10.8, 776.0]
["2026-09-23T14:12:59.227495+00:00", "trade", 10.8, 2.0]
["2026-09-23T14:12:59.227497+00:00", "trade", 10.8, 68.0]
["2026-09-23T14:12:59.227500+00:00", "trade", 10.8, 83.0]
["2026-09-23T14:12:59.227500+00:00", "trade", 10.8, 4.0]
["2026-09-23T14:12:59.227570+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:12:59.227576+00:00", "trade", 10.8, 3073.0]
["2026-09-23T14:12:59.227576+00:00", "trade", 10.8, 1428.0]
["2026-09-23T14:12:59.227576+00:00", "trade", 10.8, 214.0]
["2026-09-23T14:12:59.227576+00:00", "trade", 10.8, 1937.0]
["2026-09-23T14:12:59.227579+00:00", "trade", 10.8, 12.0]
["2026-09-23T14:12:59.227591+00:00", "trade", 10.8, 1827.0]
["2026-09-23T14:12:59.227597+00:00", "trade", 10.8, 800.0]
["2026-09-23T14:12:59.227620+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.227633+00:00", "trade", 10.8, 1454.0]
["2026-09-23T14:12:59.227636+00:00", "trade", 10.8, 142.0]
["2026-09-23T14:12:59.227642+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:12:59.227645+00:00", "trade", 10.8, 400.0]
["2026-09-23T14:12:59.227645+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.227645+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.227650+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.227651+00:00", "trade", 10.8, 1115.0]
["2026-09-23T14:12:59.227654+00:00", "trade", 10.8, 1185.0]
["2026-09-23T14:12:59.227660+00:00", "trade", 10.8, 1360.0]
["2026-09-23T14:12:59.227665+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.227684+00:00", "trade", 10.8, 1663.0]
["2026-09-23T14:12:59.227684+00:00", "trade", 10.8, 365.0]
["2026-09-23T14:12:59.227684+00:00", "trade", 10.8, 1440.0]
["2026-09-23T14:12:59.227684+00:00", "trade", 10.8, 695.0]
["2026-09-23T14:12:59.227689+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.227691+00:00", "quote", 10.8, 10.81]
["2026-09-23T14:12:59.227762+00:00", "trade", 10.8, 183.0]
["2026-09-23T14:12:59.227762+00:00", "trade", 10.8, 2800.0]
["2026-09-23T14:12:59.227785+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.227785+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.227790+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.227834+00:00", "trade", 10.8, 618.0]
["2026-09-23T14:12:59.227835+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.227855+00:00", "trade", 10.8, 200.0]
["2026-09-23T14:12:59.227855+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.227860+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.227860+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.227867+00:00", "trade", 10.8, 183.0]
["2026-09-23T14:12:59.227885+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.227890+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.227898+00:00", "trade", 10.8, 200.0]
["2026-09-23T14:12:59.227900+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.227905+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.227909+00:00", "trade", 10.8, 695.0]
["2026-09-23T14:12:59.227915+00:00", "trade", 10.8, 1440.0]
["2026-09-23T14:12:59.227921+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.227943+00:00", "trade", 10.8, 1360.0]
["2026-09-23T14:12:59.227946+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.227955+00:00", "trade", 10.8, 214.0]
["2026-09-23T14:12:59.227956+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.227973+00:00", "trade", 10.8, 142.0]
["2026-09-23T14:12:59.227976+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.227982+00:00", "trade", 10.8, 1428.0]
["2026-09-23T14:12:59.227996+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.227996+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.228021+00:00", "trade", 10.8, 1432.0]
["2026-09-23T14:12:59.228021+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.228031+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.228042+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:12:59.228048+00:00", "trade", 10.8, 1454.0]
["2026-09-23T14:12:59.228057+00:00", "trade", 10.8, 200.0]
["2026-09-23T14:12:59.228066+00:00", "trade", 10.8, 183.0]
["2026-09-23T14:12:59.228071+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.228096+00:00", "trade", 10.8, 2625.0]
["2026-09-23T14:12:59.228101+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.228111+00:00", "trade", 10.8, 1172.0]
["2026-09-23T14:12:59.228111+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.228147+00:00", "trade", 10.8, 12.0]
["2026-09-23T14:12:59.228153+00:00", "trade", 10.8, 673.0]
["2026-09-23T14:12:59.228225+00:00", "trade", 10.8, 2617.0]
["2026-09-23T14:12:59.228234+00:00", "trade", 10.8, 1120.0]
["2026-09-23T14:12:59.228242+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.228242+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.228251+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.228613+00:00", "trade", 10.8039, 124.0]
["2026-09-23T14:12:59.228662+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.228694+00:00", "trade", 10.8, 87.0]
["2026-09-23T14:12:59.228782+00:00", "trade", 10.8021, 50.0]
["2026-09-23T14:12:59.228812+00:00", "trade", 10.8, 51.0]
["2026-09-23T14:12:59.228890+00:00", "trade", 10.8, 77.0]
["2026-09-23T14:12:59.228947+00:00", "trade", 10.8, 187.0]
["2026-09-23T14:12:59.229025+00:00", "trade", 10.8, 63.0]
["2026-09-23T14:12:59.229052+00:00", "trade", 10.8009, 72.0]
["2026-09-23T14:12:59.229053+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.229103+00:00", "trade", 10.8, 66.0]
["2026-09-23T14:12:59.229154+00:00", "trade", 10.8046, 200.0]
["2026-09-23T14:12:59.229236+00:00", "trade", 10.8034, 57.0]
["2026-09-23T14:12:59.229263+00:00", "trade", 10.8029, 51.0]
["2026-09-23T14:12:59.229347+00:00", "trade", 10.8029, 51.0]
["2026-09-23T14:12:59.229368+00:00", "trade", 10.8, 53.0]
["2026-09-23T14:12:59.229422+00:00", "trade", 10.8, 73.0]
["2026-09-23T14:12:59.229473+00:00", "trade", 10.8023, 54.0]
["2026-09-23T14:12:59.229533+00:00", "trade", 10.8, 110.0]
["2026-09-23T14:12:59.229611+00:00", "trade", 10.8, 51.0]
["2026-09-23T14:12:59.229642+00:00", "trade", 10.8, 157.0]
["2026-09-23T14:12:59.229693+00:00", "trade", 10.8, 94.0]
["2026-09-23T14:12:59.229768+00:00", "trade", 10.8, 54.0]
["2026-09-23T14:12:59.229792+00:00", "trade", 10.8, 55.0]
["2026-09-23T14:12:59.229846+00:00", "trade", 10.8, 115.0]
["2026-09-23T14:12:59.229900+00:00", "trade", 10.8, 90.0]
["2026-09-23T14:12:59.229948+00:00", "trade", 10.8, 60.0]
["2026-09-23T14:12:59.229970+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.230042+00:00", "trade", 10.8, 57.0]
["2026-09-23T14:12:59.230069+00:00", "trade", 10.8, 69.0]
["2026-09-23T14:12:59.230126+00:00", "trade", 10.8, 85.0]
["2026-09-23T14:12:59.230177+00:00", "trade", 10.8, 52.0]
["2026-09-23T14:12:59.230234+00:00", "trade", 10.8, 92.0]
["2026-09-23T14:12:59.230312+00:00", "trade", 10.8, 53.0]
["2026-09-23T14:12:59.230339+00:00", "trade", 10.8, 188.0]
["2026-09-23T14:12:59.230414+00:00", "trade", 10.8014, 51.0]
["2026-09-23T14:12:59.230441+00:00", "trade", 10.8, 51.0]
["2026-09-23T14:12:59.230517+00:00", "trade", 10.8, 51.0]
["2026-09-23T14:12:59.230544+00:00", "trade", 10.8, 52.0]
["2026-09-23T14:12:59.230598+00:00", "trade", 10.8, 119.0]
["2026-09-23T14:12:59.230649+00:00", "trade", 10.8, 52.0]
["2026-09-23T14:12:59.230727+00:00", "trade", 10.8, 52.0]
["2026-09-23T14:12:59.230763+00:00", "trade", 10.8, 69.0]
["2026-09-23T14:12:59.230814+00:00", "trade", 10.8, 91.0]
["2026-09-23T14:12:59.230893+00:00", "trade", 10.8, 60.0]
["2026-09-23T14:12:59.230923+00:00", "trade", 10.8, 73.0]
["2026-09-23T14:12:59.230974+00:00", "trade", 10.8, 79.0]
["2026-09-23T14:12:59.231025+00:00", "trade", 10.8, 53.0]
["2026-09-23T14:12:59.231079+00:00", "trade", 10.8, 153.0]
["2026-09-23T14:12:59.231172+00:00", "trade", 10.8, 66.0]
["2026-09-23T14:12:59.231202+00:00", "trade", 10.8, 60.0]
["2026-09-23T14:12:59.231256+00:00", "trade", 10.8, 168.0]
["2026-09-23T14:12:59.231308+00:00", "trade", 10.8, 52.0]
["2026-09-23T14:12:59.231365+00:00", "trade", 10.8, 57.0]
["2026-09-23T14:12:59.231470+00:00", "trade", 10.8, 62.0]
["2026-09-23T14:12:59.232077+00:00", "trade", 10.8, 182.0]
["2026-09-23T14:12:59.232080+00:00", "trade", 10.8, 182.0]
["2026-09-23T14:12:59.232086+00:00", "trade", 10.8, 1232.0]
["2026-09-23T14:12:59.232092+00:00", "trade", 10.8, 965.0]
["2026-09-23T14:12:59.232096+00:00", "trade", 10.8, 497.0]
["2026-09-23T14:12:59.232130+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.232166+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.232186+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.232226+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.232285+00:00", "trade", 10.8, 972.0]
["2026-09-23T14:12:59.232286+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.232289+00:00", "trade", 10.8, 1120.0]
["2026-09-23T14:12:59.232291+00:00", "trade", 10.8, 2625.0]
["2026-09-23T14:12:59.232291+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.232291+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.232291+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.232294+00:00", "trade", 10.8, 1168.0]
["2026-09-23T14:12:59.232294+00:00", "trade", 10.8, 673.0]
["2026-09-23T14:12:59.232296+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.232296+00:00", "quote", 10.8, 10.8]
["2026-09-23T14:12:59.232296+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.232297+00:00", "trade", 10.8, 2617.0]
["2026-09-23T14:12:59.232297+00:00", "trade", 10.8, 300.0]
["2026-09-23T14:12:59.232311+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.232312+00:00", "trade", 10.8, 365.0]
["2026-09-23T14:12:59.232321+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.232321+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.232326+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.232326+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.232326+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.232326+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.232331+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.232336+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.232336+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.232341+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.232346+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.232346+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.232357+00:00", "trade", 10.8, 1168.0]
["2026-09-23T14:12:59.232366+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.232371+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.232414+00:00", "trade", 10.8, 365.0]
["2026-09-23T14:12:59.232441+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.232466+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.232617+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.232958+00:00", "trade", 10.8, 33.0]
["2026-09-23T14:12:59.232963+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.232967+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.233098+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.233340+00:00", "trade", 10.8, 81.0]
["2026-09-23T14:12:59.233400+00:00", "trade", 10.8, 75.0]
["2026-09-23T14:12:59.233403+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.233533+00:00", "trade", 10.8, 50.0]
["2026-09-23T14:12:59.233596+00:00", "trade", 10.8, 57.0]
["2026-09-23T14:12:59.233692+00:00", "trade", 10.8, 57.0]
["2026-09-23T14:12:59.233722+00:00", "trade", 10.8, 134.0]
["2026-09-23T14:12:59.233782+00:00", "trade", 10.8, 62.0]
["2026-09-23T14:12:59.233843+00:00", "trade", 10.8, 60.0]
["2026-09-23T14:12:59.233903+00:00", "trade", 10.8, 168.0]
["2026-09-23T14:12:59.233966+00:00", "trade", 10.8, 54.0]
["2026-09-23T14:12:59.234059+00:00", "trade", 10.8, 54.0]
["2026-09-23T14:12:59.234119+00:00", "trade", 10.8, 78.0]
["2026-09-23T14:12:59.234149+00:00", "trade", 10.8, 93.0]
["2026-09-23T14:12:59.236766+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.236877+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.237220+00:00", "trade", 10.8, 965.0]
["2026-09-23T14:12:59.238465+00:00", "trade", 10.8, 70.0]
["2026-09-23T14:12:59.238525+00:00", "trade", 10.8, 54.0]
["2026-09-23T14:12:59.239979+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.246089+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.249808+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.287743+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.288184+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.305610+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.329131+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.329707+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.356626+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:12:59.558157+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:12:59.558289+00:00", "trade", 10.8, 100.0]
["2026-09-23T14:12:59.994832+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:00.041283+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:00.168460+00:00", "trade", 10.79, 10.0]
["2026-09-23T14:13:00.208946+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:00.210840+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:00.224052+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:00.265672+00:00", "trade", 10.795, 500.0]
["2026-09-23T14:13:00.296073+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:00.296098+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:00.296699+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:00.335858+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:00.335883+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:00.343380+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:00.369643+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:00.372129+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:00.395539+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:00.456502+00:00", "trade", 10.798, 1800.0]
["2026-09-23T14:13:00.457753+00:00", "trade", 10.7975, 128.0]
["2026-09-23T14:13:00.457846+00:00", "trade", 10.7989, 63.0]
["2026-09-23T14:13:00.533728+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:01.056189+00:00", "trade", 10.7998, 5.0]
["2026-09-23T14:13:01.409573+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:01.436753+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:02.103758+00:00", "trade", 10.795, 277.0]
["2026-09-23T14:13:02.655235+00:00", "trade", 10.79, 167.0]
["2026-09-23T14:13:02.914027+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:02.914032+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:02.922868+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.063161+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.064122+00:00", "trade", 10.79, 55.0]
["2026-09-23T14:13:03.064604+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.064870+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.064890+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.065035+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.065101+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.065291+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.065552+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.065762+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.066509+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.066534+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.066564+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.066769+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.067707+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.072142+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.079770+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.079795+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.079825+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.120236+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.123670+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.124268+00:00", "trade", 10.79, 1.0]
["2026-09-23T14:13:03.124301+00:00", "trade", 10.79, 1.0]
["2026-09-23T14:13:03.124301+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.124436+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.125604+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.129368+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.139056+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.147180+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.149320+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.168326+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:13:03.178397+00:00", "trade", 10.79, 6.0]
["2026-09-23T14:13:03.178421+00:00", "trade", 10.79, 100.0]
["2026-09-23T14:13:03.178457+00:00", "trade", 10.79, 445.0]
["2026-09-23T14:13:03.178457+00:00", "trade", 10.79, 10.0]
["2026-09-23T14:13:03.178544+00:00", "trade", 10.79, 100.0]
["2026-09-23T14:13:03.178661+00:00", "trade", 10.79, 600.0]
["2026-09-23T14:13:03.178821+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:13:03.178826+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:13:03.178836+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:13:03.178916+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:13:03.178916+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:13:03.178926+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:13:03.178931+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:13:03.178931+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:13:03.178956+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179096+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179102+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179102+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179102+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179102+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179106+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179111+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179111+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179111+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179116+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179116+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179121+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179131+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179167+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179192+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179211+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179227+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179302+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179327+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179332+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179422+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179467+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179509+00:00", "trade", 10.785, 700.0]
["2026-09-23T14:13:03.179557+00:00", "trade", 10.785, 800.0]
["2026-09-23T14:13:03.179557+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179668+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179702+00:00", "trade", 10.7914, 54.0]
["2026-09-23T14:13:03.179718+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179788+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179823+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179903+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.179948+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.180772+00:00", "trade", 10.7875, 72.0]
["2026-09-23T14:13:03.181006+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.186955+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.187587+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.196869+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.209418+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.209824+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.233520+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.233531+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.233921+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.234155+00:00", "trade", 10.78, 618.0]
["2026-09-23T14:13:03.234251+00:00", "trade", 10.78, 5.0]
["2026-09-23T14:13:03.235081+00:00", "trade", 10.785, 1.0]
["2026-09-23T14:13:03.235325+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.235400+00:00", "trade", 10.7828, 72.0]
["2026-09-23T14:13:03.235583+00:00", "trade", 10.785, 1.0]
["2026-09-23T14:13:03.235646+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.236561+00:00", "trade", 10.78, 1.0]
["2026-09-23T14:13:03.238953+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.240547+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.240723+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.240743+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.240773+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.240948+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.240968+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.241469+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.242772+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.251258+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.251343+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.255493+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.255974+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.260239+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.260710+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.263853+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.264725+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.264740+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.265196+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.278813+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.278823+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.278998+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.279294+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.279755+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.279755+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.280216+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.281830+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.286722+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.302938+00:00", "trade", 10.785, 4500.0]
["2026-09-23T14:13:03.302946+00:00", "trade", 10.785, 4500.0]
["2026-09-23T14:13:03.303298+00:00", "trade", 10.785, 4500.0]
["2026-09-23T14:13:03.303777+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.304194+00:00", "trade", 10.785, 230.0]
["2026-09-23T14:13:03.304291+00:00", "trade", 10.7859, 92.0]
["2026-09-23T14:13:03.304315+00:00", "trade", 10.7885, 76.0]
["2026-09-23T14:13:03.304378+00:00", "trade", 10.785, 230.0]
["2026-09-23T14:13:03.304465+00:00", "trade", 10.785, 50.0]
["2026-09-23T14:13:03.304564+00:00", "trade", 10.785, 230.0]
["2026-09-23T14:13:03.304648+00:00", "trade", 10.7951, 53.0]
["2026-09-23T14:13:03.304712+00:00", "trade", 10.785, 50.0]
["2026-09-23T14:13:03.304745+00:00", "trade", 10.785, 63.0]
["2026-09-23T14:13:03.326857+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.327389+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.370631+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.410200+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.422144+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.474518+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.519139+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.596563+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.597084+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.715099+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.881635+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.982615+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.982690+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.982695+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.982700+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:03.986910+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:04.013944+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:04.032584+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:04.054245+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:04.092421+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:04.111431+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:04.133193+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:04.155004+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:04.169058+00:00", "trade", 10.78, 6.0]
["2026-09-23T14:13:04.169078+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:04.169569+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:04.170965+00:00", "trade", 10.78, 1.0]
["2026-09-23T14:13:04.171032+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:04.171048+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:04.171048+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:04.171083+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:04.172010+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:04.188238+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:04.292546+00:00", "trade", 10.7801, 100.0]
["2026-09-23T14:13:04.306966+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:04.307492+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:04.492832+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:04.523678+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:04.523916+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:04.525499+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:04.669467+00:00", "trade", 10.8312, 100.0]
["2026-09-23T14:13:04.693158+00:00", "trade", 10.8103, 200.0]
["2026-09-23T14:13:04.693979+00:00", "trade", 10.8103, 17.0]
["2026-09-23T14:13:04.700510+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:04.700510+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:04.700769+00:00", "trade", 10.78, 50.0]
["2026-09-23T14:13:04.700772+00:00", "trade", 10.78, 1100.0]
["2026-09-23T14:13:04.700775+00:00", "trade", 10.78, 500.0]
["2026-09-23T14:13:04.700775+00:00", "trade", 10.78, 300.0]
["2026-09-23T14:13:04.700781+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:04.700786+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:04.700796+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:04.700802+00:00", "trade", 10.78, 1100.0]
["2026-09-23T14:13:04.700805+00:00", "trade", 10.78, 4570.0]
["2026-09-23T14:13:04.700806+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:04.700811+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:04.700831+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:04.700846+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:04.700847+00:00", "trade", 10.78, 1.0]
["2026-09-23T14:13:04.700850+00:00", "trade", 10.78, 600.0]
["2026-09-23T14:13:04.700921+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:04.700921+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:04.700926+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:04.700966+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:04.700971+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:04.701202+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:04.701207+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:04.701207+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:04.701212+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:04.701212+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:04.701217+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:04.701232+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.701332+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.701357+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.701402+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.701478+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.701558+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.701628+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.701678+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.701808+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.702064+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.702405+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.702460+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.702986+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.703317+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.703633+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.703723+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.703733+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.707436+00:00", "trade", 10.77, 1.0]
["2026-09-23T14:13:04.707778+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.707888+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.709126+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.715962+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.720607+00:00", "trade", 10.78, 69.0]
["2026-09-23T14:13:04.720863+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:04.720863+00:00", "trade", 10.78, 269.0]
["2026-09-23T14:13:04.720968+00:00", "trade", 10.78, 200.0]
["2026-09-23T14:13:04.721219+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.721219+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.721219+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.721255+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.721256+00:00", "trade", 10.78, 900.0]
["2026-09-23T14:13:04.721272+00:00", "trade", 10.78, 555.0]
["2026-09-23T14:13:04.721290+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.721886+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.722197+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.724282+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.724537+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.726880+00:00", "trade", 10.7881, 50.0]
["2026-09-23T14:13:04.726958+00:00", "trade", 10.7881, 50.0]
["2026-09-23T14:13:04.731048+00:00", "trade", 10.78, 97.0]
["2026-09-23T14:13:04.731995+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.732306+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.732699+00:00", "trade", 10.78, 233.0]
["2026-09-23T14:13:04.732783+00:00", "trade", 10.78, 86.0]
["2026-09-23T14:13:04.732810+00:00", "trade", 10.78, 55.0]
["2026-09-23T14:13:04.735029+00:00", "trade", 10.78, 50.0]
["2026-09-23T14:13:04.735342+00:00", "trade", 10.78, 56.0]
["2026-09-23T14:13:04.755651+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.760523+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.761340+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.773188+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.773644+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.775503+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.780600+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.783573+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.792614+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:04.968639+00:00", "trade", 10.775, 100.0]
["2026-09-23T14:13:04.969030+00:00", "trade", 10.775, 100.0]
["2026-09-23T14:13:05.044693+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:05.128793+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:05.128863+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:05.319616+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:05.320077+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:05.406554+00:00", "trade", 10.775, 479.0]
["2026-09-23T14:13:05.407802+00:00", "trade", 10.7772, 63.0]
["2026-09-23T14:13:05.527029+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:05.684663+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:05.741036+00:00", "trade", 10.7722, 1000.0]
["2026-09-23T14:13:05.742287+00:00", "trade", 10.7722, 51.0]
["2026-09-23T14:13:05.773305+00:00", "trade", 10.7799, 9230.0]
["2026-09-23T14:13:05.774501+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:05.774556+00:00", "trade", 10.7799, 471.0]
["2026-09-23T14:13:05.774650+00:00", "trade", 10.7791, 149.0]
["2026-09-23T14:13:05.774680+00:00", "trade", 10.7791, 95.0]
["2026-09-23T14:13:06.230361+00:00", "trade", 10.775, 1000.0]
["2026-09-23T14:13:06.231606+00:00", "trade", 10.775, 51.0]
["2026-09-23T14:13:06.485983+00:00", "trade", 10.775, 100.0]
["2026-09-23T14:13:06.487728+00:00", "trade", 10.775, 100.0]
["2026-09-23T14:13:06.489424+00:00", "trade", 10.775, 100.0]
["2026-09-23T14:13:06.543396+00:00", "trade", 10.775, 200.0]
["2026-09-23T14:13:06.543399+00:00", "trade", 10.775, 4300.0]
["2026-09-23T14:13:06.543402+00:00", "trade", 10.775, 700.0]
["2026-09-23T14:13:06.544245+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:06.544320+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:06.544330+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:06.544330+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:06.544380+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:06.544531+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:06.544653+00:00", "trade", 10.775, 245.0]
["2026-09-23T14:13:06.544716+00:00", "trade", 10.7784, 51.0]
["2026-09-23T14:13:06.544776+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:06.544809+00:00", "trade", 10.7784, 51.0]
["2026-09-23T14:13:06.544866+00:00", "trade", 10.775, 64.0]
["2026-09-23T14:13:06.545287+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:06.595236+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:06.595256+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:06.605305+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:06.605681+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:06.606137+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:06.654858+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:06.782165+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:07.034228+00:00", "trade", 10.7709, 1000.0]
["2026-09-23T14:13:07.035491+00:00", "trade", 10.7726, 87.0]
["2026-09-23T14:13:07.035548+00:00", "trade", 10.7745, 53.0]
["2026-09-23T14:13:07.188639+00:00", "trade", 10.775, 1000.0]
["2026-09-23T14:13:07.189773+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:07.189884+00:00", "trade", 10.775, 51.0]
["2026-09-23T14:13:07.228591+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:07.228666+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:07.273643+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:07.279060+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:07.323045+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:07.328642+00:00", "trade", 10.775, 350.0]
["2026-09-23T14:13:07.329615+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:07.472540+00:00", "trade", 10.7799, 10.0]
["2026-09-23T14:13:07.585228+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:07.586225+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:07.586255+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:07.603015+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:07.608919+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:07.667919+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:07.670826+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:07.678409+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:07.722298+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:07.765361+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:07.807503+00:00", "trade", 10.77, 77.0]
["2026-09-23T14:13:07.807533+00:00", "trade", 10.77, 3.0]
["2026-09-23T14:13:07.807536+00:00", "trade", 10.77, 400.0]
["2026-09-23T14:13:07.807539+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:13:07.807731+00:00", "trade", 10.77, 600.0]
["2026-09-23T14:13:07.807767+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:07.807767+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:07.807932+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:13:07.807932+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:13:07.807982+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:13:07.808057+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.808202+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.808202+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.808207+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.808217+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.808217+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.808227+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.808262+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.808267+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.808318+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.808398+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.808428+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.808448+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.808473+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.808489+00:00", "trade", 10.77, 30.0]
["2026-09-23T14:13:07.808498+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.808648+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.808657+00:00", "trade", 10.77, 30.0]
["2026-09-23T14:13:07.808673+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.808759+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.808829+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.808844+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.808884+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.808988+00:00", "trade", 10.7712, 79.0]
["2026-09-23T14:13:07.809049+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.809911+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.810312+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.810633+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.815404+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.824782+00:00", "trade", 10.8087, 53.0]
["2026-09-23T14:13:07.825854+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.838299+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.856477+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.862392+00:00", "trade", 10.7602, 600.0]
["2026-09-23T14:13:07.863670+00:00", "trade", 10.7711, 54.0]
["2026-09-23T14:13:07.864516+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.864551+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.867628+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.867638+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.868089+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.869368+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.869408+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.870104+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.870144+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.871277+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.872941+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.877868+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.879567+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.880700+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.887521+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.888032+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.888288+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.889094+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.889130+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.889170+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.889420+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.889982+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.890438+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.891199+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.904802+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.904842+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.905213+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.912600+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.919747+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.927857+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.927867+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.929596+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:07.933806+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:08.062261+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:08.068937+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:08.089100+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:08.115407+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:08.159865+00:00", "trade", 10.765, 5.0]
["2026-09-23T14:13:08.204033+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:08.290102+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:08.290127+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:08.309052+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:08.332234+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:13:08.611064+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:08.611064+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:08.703884+00:00", "trade", 10.7677, 1.0]
["2026-09-23T14:13:08.808776+00:00", "trade", 10.765, 100.0]
["2026-09-23T14:13:10.179131+00:00", "trade", 10.765, 804.0]
["2026-09-23T14:13:10.180385+00:00", "trade", 10.7634, 80.0]
["2026-09-23T14:13:10.200686+00:00", "trade", 10.765, 549.0]
["2026-09-23T14:13:10.541976+00:00", "trade", 10.7622, 20.0]
["2026-09-23T14:13:10.706291+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:10.938172+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:10.938197+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:10.973847+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:10.983109+00:00", "trade", 10.7614, 19.0]
["2026-09-23T14:13:11.038994+00:00", "trade", 10.7699, 200.0]
["2026-09-23T14:13:11.171730+00:00", "trade", 10.7671, 25.0]
["2026-09-23T14:13:11.274288+00:00", "trade", 10.765, 287.0]
["2026-09-23T14:13:11.275533+00:00", "trade", 10.7658, 56.0]
["2026-09-23T14:13:12.261375+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:12.263480+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:12.263510+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:12.319534+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:12.613026+00:00", "trade", 10.77, 1.0]
["2026-09-23T14:13:12.710317+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:12.710317+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:12.712753+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:12.712778+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:12.715138+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:12.774404+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:12.774434+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:12.775687+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:12.780814+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:12.785420+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:12.785425+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:12.831174+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:12.831204+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:12.848295+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:12.848330+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:13.375291+00:00", "trade", 10.765, 100.0]
["2026-09-23T14:13:13.499201+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:13.499226+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:13.521965+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:13.635033+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:13.635064+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:13.664118+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:13.664774+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:13.787947+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:13.787992+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:13.788017+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:13.788618+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:13.816199+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:13.816224+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:13.816865+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:14.042622+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:14.620023+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:14.620048+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:14.621818+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:14.621843+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:14.621858+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:14.622153+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:14.626278+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:14.627947+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:14.807865+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:15.167420+00:00", "trade", 10.765, 1.0]
["2026-09-23T14:13:15.369292+00:00", "trade", 10.8086, 28.0]
["2026-09-23T14:13:15.392949+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:15.392954+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:15.394528+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:15.457102+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:15.457959+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:16.642447+00:00", "trade", 10.7622, 100.0]
["2026-09-23T14:13:17.075125+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:17.076343+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:17.470182+00:00", "trade", 10.765, 30.0]
["2026-09-23T14:13:17.569616+00:00", "trade", 10.765, 198.0]
["2026-09-23T14:13:17.610482+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.225531+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:13:18.225613+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.225811+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:13:18.225813+00:00", "trade", 10.77, 300.0]
["2026-09-23T14:13:18.226059+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.226094+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.226325+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.226394+00:00", "trade", 10.765, 173.0]
["2026-09-23T14:13:18.226405+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.226455+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.226500+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.226525+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.226555+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.226675+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.226956+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.227051+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.227431+00:00", "trade", 10.765, 27.0]
["2026-09-23T14:13:18.227537+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.227934+00:00", "trade", 10.765, 2.0]
["2026-09-23T14:13:18.228014+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.228019+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.228470+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.228718+00:00", "trade", 10.765, 1.0]
["2026-09-23T14:13:18.228806+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.229257+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.230691+00:00", "trade", 10.767, 56.0]
["2026-09-23T14:13:18.271993+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.273868+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.277642+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.322643+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.353732+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.364934+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.504561+00:00", "trade", 10.7622, 1000.0]
["2026-09-23T14:13:18.505815+00:00", "trade", 10.7623, 53.0]
["2026-09-23T14:13:18.505878+00:00", "trade", 10.7674, 51.0]
["2026-09-23T14:13:18.505904+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.506736+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.561877+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.652718+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.757231+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:18.795234+00:00", "trade", 10.765, 500.0]
["2026-09-23T14:13:18.796515+00:00", "trade", 10.7651, 51.0]
["2026-09-23T14:13:18.986220+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:19.091139+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:19.091139+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:19.095304+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:19.166382+00:00", "trade", 10.765, 90.0]
["2026-09-23T14:13:19.167380+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:19.167430+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:19.170402+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:19.188646+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:19.218762+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:19.391077+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:19.521336+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:19.555808+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:19.595337+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:19.701849+00:00", "trade", 10.765, 49.0]
["2026-09-23T14:13:19.701867+00:00", "trade", 10.76, 49.0]
["2026-09-23T14:13:19.702026+00:00", "trade", 10.765, 1.0]
["2026-09-23T14:13:19.702556+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:19.953793+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:19.954024+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:19.978291+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:19.985148+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:20.017280+00:00", "trade", 10.765, 100.0]
["2026-09-23T14:13:20.017475+00:00", "trade", 10.765, 55.0]
["2026-09-23T14:13:20.032656+00:00", "trade", 10.765, 100.0]
["2026-09-23T14:13:20.037562+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:20.041602+00:00", "trade", 10.77, 300.0]
["2026-09-23T14:13:20.041683+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:13:20.041740+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:13:20.041800+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:13:20.041860+00:00", "trade", 10.77, 191.0]
["2026-09-23T14:13:20.041888+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:20.042208+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:20.042273+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:20.042273+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:20.042856+00:00", "trade", 10.766, 63.0]
["2026-09-23T14:13:20.694027+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:20.695049+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:20.696091+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:20.833127+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:20.834119+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:20.852628+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:20.853611+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:20.923606+00:00", "trade", 10.765, 3985.0]
["2026-09-23T14:13:20.923642+00:00", "trade", 10.765, 778.0]
["2026-09-23T14:13:20.924695+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:20.924857+00:00", "trade", 10.7656, 233.0]
["2026-09-23T14:13:20.924956+00:00", "trade", 10.7658, 59.0]
["2026-09-23T14:13:20.925216+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:20.925662+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:20.926183+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:20.982444+00:00", "trade", 10.765, 4137.0]
["2026-09-23T14:13:20.983701+00:00", "trade", 10.765, 251.0]
["2026-09-23T14:13:20.983797+00:00", "trade", 10.765, 54.0]
["2026-09-23T14:13:20.983827+00:00", "trade", 10.7654, 75.0]
["2026-09-23T14:13:21.065251+00:00", "trade", 10.765, 100.0]
["2026-09-23T14:13:21.239380+00:00", "trade", 10.765, 7.0]
["2026-09-23T14:13:21.329190+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:21.330183+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:21.337536+00:00", "trade", 10.7699, 1800.0]
["2026-09-23T14:13:21.338784+00:00", "trade", 10.7696, 97.0]
["2026-09-23T14:13:21.412854+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:21.413856+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:21.451513+00:00", "trade", 10.7692, 2000.0]
["2026-09-23T14:13:21.452764+00:00", "trade", 10.7692, 102.0]
["2026-09-23T14:13:21.452884+00:00", "trade", 10.7732, 51.0]
["2026-09-23T14:13:21.805382+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:21.806379+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:21.874571+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:21.874641+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:21.961562+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:21.961688+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.010829+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.011822+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.360368+00:00", "trade", 10.765, 9000.0]
["2026-09-23T14:13:22.361628+00:00", "trade", 10.765, 459.0]
["2026-09-23T14:13:22.361682+00:00", "trade", 10.7666, 65.0]
["2026-09-23T14:13:22.361772+00:00", "trade", 10.7666, 65.0]
["2026-09-23T14:13:22.361826+00:00", "trade", 10.7663, 142.0]
["2026-09-23T14:13:22.361850+00:00", "trade", 10.7663, 90.0]
["2026-09-23T14:13:22.412393+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.413436+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.508824+00:00", "trade", 10.7629, 300.0]
["2026-09-23T14:13:22.813475+00:00", "trade", 10.77, 243.0]
["2026-09-23T14:13:22.813488+00:00", "trade", 10.77, 110.0]
["2026-09-23T14:13:22.813491+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:13:22.813491+00:00", "trade", 10.77, 98.0]
["2026-09-23T14:13:22.813493+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:13:22.813499+00:00", "trade", 10.77, 120.0]
["2026-09-23T14:13:22.813502+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:13:22.813547+00:00", "trade", 10.77, 2124.0]
["2026-09-23T14:13:22.813547+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.813547+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.813551+00:00", "trade", 10.77, 114.0]
["2026-09-23T14:13:22.813553+00:00", "trade", 10.77, 300.0]
["2026-09-23T14:13:22.813556+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:13:22.813559+00:00", "trade", 10.77, 120.0]
["2026-09-23T14:13:22.813566+00:00", "trade", 10.77, 676.0]
["2026-09-23T14:13:22.813566+00:00", "trade", 10.77, 500.0]
["2026-09-23T14:13:22.813577+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.813577+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.813586+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.813586+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.813592+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.813592+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.813592+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.813592+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.813596+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.813596+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.813596+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.813807+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.813807+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.813812+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.813812+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.813952+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.814023+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.814048+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.814048+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.814063+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.814128+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.814143+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.814194+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:13:22.814363+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.814363+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.814368+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.814443+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.814443+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.814448+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.814448+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.814461+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:13:22.814554+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.814639+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.814679+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.814844+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.815005+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.816609+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.816614+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.816630+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:13:22.816649+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.816654+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.816654+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.816659+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.816693+00:00", "trade", 10.768, 55.0]
["2026-09-23T14:13:22.817045+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.817063+00:00", "trade", 10.77, 119.0]
["2026-09-23T14:13:22.817135+00:00", "trade", 10.77, 72.0]
["2026-09-23T14:13:22.817222+00:00", "trade", 10.77, 400.0]
["2026-09-23T14:13:22.817231+00:00", "trade", 10.7696, 53.0]
["2026-09-23T14:13:22.817766+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.817811+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.817816+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.818467+00:00", "trade", 10.77, 66.0]
["2026-09-23T14:13:22.818553+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.818598+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.818618+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.822452+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.828511+00:00", "trade", 10.77, 357.0]
["2026-09-23T14:13:22.828512+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.829219+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.829835+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.829920+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.832737+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.832757+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.863700+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.864698+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.872145+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:13:22.872707+00:00", "trade", 10.77, 1900.0]
["2026-09-23T14:13:22.872707+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.872732+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.872740+00:00", "trade", 10.78, 1100.0]
["2026-09-23T14:13:22.872743+00:00", "trade", 10.78, 800.0]
["2026-09-23T14:13:22.872767+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.872779+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:22.872782+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.872792+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.872807+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.872837+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.872867+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.872917+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.872972+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.873043+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.873073+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.873629+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.873790+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.873809+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.873885+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.873955+00:00", "trade", 10.77, 115.0]
["2026-09-23T14:13:22.874012+00:00", "trade", 10.7697, 59.0]
["2026-09-23T14:13:22.874078+00:00", "trade", 10.78, 56.0]
["2026-09-23T14:13:22.874170+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.874174+00:00", "trade", 10.7724, 51.0]
["2026-09-23T14:13:22.874245+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.875288+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.876396+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.877233+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.877273+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.895917+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.896483+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.897977+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.899696+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.953283+00:00", "trade", 10.78, 9.0]
["2026-09-23T14:13:22.953376+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:22.953379+00:00", "trade", 10.78, 200.0]
["2026-09-23T14:13:22.953394+00:00", "trade", 10.78, 25.0]
["2026-09-23T14:13:22.953985+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.953985+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.953990+00:00", "trade", 10.78, 13.0]
["2026-09-23T14:13:22.954030+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.954035+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.954035+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.954035+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.954065+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.954065+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.954075+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.954316+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.954551+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:22.954627+00:00", "trade", 10.78, 51.0]
["2026-09-23T14:13:22.995488+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:23.017736+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:23.278581+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:23.279032+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:23.581701+00:00", "trade", 10.78, 400.0]
["2026-09-23T14:13:23.582678+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:23.810890+00:00", "trade", 10.7721, 1800.0]
["2026-09-23T14:13:23.812138+00:00", "trade", 10.7742, 124.0]
["2026-09-23T14:13:23.849481+00:00", "trade", 10.775, 1.0]
["2026-09-23T14:13:23.919842+00:00", "trade", 10.775, 7.0]
["2026-09-23T14:13:23.943145+00:00", "trade", 10.775, 1.0]
["2026-09-23T14:13:24.452861+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:25.011793+00:00", "trade", 10.771, 9000.0]
["2026-09-23T14:13:25.013047+00:00", "trade", 10.771, 459.0]
["2026-09-23T14:13:25.013146+00:00", "trade", 10.7724, 137.0]
["2026-09-23T14:13:25.013200+00:00", "trade", 10.773, 95.0]
["2026-09-23T14:13:25.289483+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:25.355008+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:25.359820+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:25.377335+00:00", "trade", 10.775, 59.0]
["2026-09-23T14:13:25.467180+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:25.503647+00:00", "trade", 10.775, 1000.0]
["2026-09-23T14:13:25.504898+00:00", "trade", 10.775, 54.0]
["2026-09-23T14:13:25.688681+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:26.298781+00:00", "trade", 10.775, 9000.0]
["2026-09-23T14:13:26.300041+00:00", "trade", 10.775, 459.0]
["2026-09-23T14:13:26.300104+00:00", "trade", 10.7728, 64.0]
["2026-09-23T14:13:26.300204+00:00", "trade", 10.7728, 64.0]
["2026-09-23T14:13:26.300267+00:00", "trade", 10.775, 111.0]
["2026-09-23T14:13:26.300297+00:00", "trade", 10.775, 70.0]
["2026-09-23T14:13:26.602361+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:26.602376+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:26.602422+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:26.602527+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:26.607940+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:26.607940+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:27.016139+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:27.086003+00:00", "trade", 10.7731, 82.0]
["2026-09-23T14:13:27.146414+00:00", "trade", 10.775, 19.0]
["2026-09-23T14:13:27.748865+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:27.811163+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:27.838417+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:27.956412+00:00", "trade", 10.775, 2.0]
["2026-09-23T14:13:28.028646+00:00", "trade", 10.775, 100.0]
["2026-09-23T14:13:28.131699+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:28.139818+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:28.849108+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:28.866770+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:28.903167+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:28.904886+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:28.922853+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:28.923856+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:28.924883+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:28.927575+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:28.930882+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:28.950820+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:29.032168+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:29.039721+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:29.135158+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:29.193983+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:29.318624+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:29.318634+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:29.331815+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:29.389051+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:29.390499+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:29.390895+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:29.408637+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:29.443330+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:29.459834+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:29.941593+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:29.941598+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:29.943343+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:29.943703+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:29.994845+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.022736+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.084187+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.084648+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.145688+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.146475+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.205901+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.207305+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.214142+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:30.214157+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:30.214176+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.214221+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.214712+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.214788+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.214792+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.214797+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.214822+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.214833+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.214983+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.215163+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.215178+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.282774+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.293083+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.301899+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.302300+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.302942+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.307468+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.307513+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.323024+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.323045+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.323671+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.339704+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.339744+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.347618+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.359882+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.363158+00:00", "trade", 10.77, 392.0]
["2026-09-23T14:13:30.363751+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.371580+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.371595+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.371640+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.371921+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.372186+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.383022+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.393335+00:00", "trade", 10.775, 200.0]
["2026-09-23T14:13:30.394579+00:00", "trade", 10.7739, 51.0]
["2026-09-23T14:13:30.423934+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.437612+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.437642+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.503152+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.504872+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:30.505268+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:31.039327+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:31.049270+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:31.066390+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:31.195753+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:31.513427+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:31.514495+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:31.579322+00:00", "trade", 10.7701, 2000.0]
["2026-09-23T14:13:31.579960+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:31.580570+00:00", "trade", 10.7701, 102.0]
["2026-09-23T14:13:31.948355+00:00", "trade", 10.775, 90.0]
["2026-09-23T14:13:31.948837+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:31.948877+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:32.161076+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:32.171822+00:00", "trade", 10.775, 110.0]
["2026-09-23T14:13:32.191874+00:00", "trade", 10.775, 3367.0]
["2026-09-23T14:13:32.192325+00:00", "trade", 10.775, 3948.0]
["2026-09-23T14:13:32.193125+00:00", "trade", 10.775, 182.0]
["2026-09-23T14:13:32.193215+00:00", "trade", 10.7733, 72.0]
["2026-09-23T14:13:32.193573+00:00", "trade", 10.775, 201.0]
["2026-09-23T14:13:32.193660+00:00", "trade", 10.7717, 51.0]
["2026-09-23T14:13:32.193687+00:00", "trade", 10.774, 74.0]
["2026-09-23T14:13:32.335430+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:32.686584+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:32.899443+00:00", "trade", 10.775, 100.0]
["2026-09-23T14:13:33.056488+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.132644+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.152501+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.243300+00:00", "trade", 10.775, 478.0]
["2026-09-23T14:13:33.243382+00:00", "trade", 10.775, 107.0]
["2026-09-23T14:13:33.243391+00:00", "trade", 10.78, 200.0]
["2026-09-23T14:13:33.243391+00:00", "trade", 10.78, 25.0]
["2026-09-23T14:13:33.243406+00:00", "trade", 10.775, 4500.0]
["2026-09-23T14:13:33.243406+00:00", "trade", 10.775, 4500.0]
["2026-09-23T14:13:33.243460+00:00", "trade", 10.775, 5500.0]
["2026-09-23T14:13:33.243493+00:00", "trade", 10.775, 4500.0]
["2026-09-23T14:13:33.243632+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.243637+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.243649+00:00", "trade", 10.775, 4500.0]
["2026-09-23T14:13:33.243677+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.243908+00:00", "trade", 10.78, 1729.0]
["2026-09-23T14:13:33.243914+00:00", "trade", 10.78, 620.0]
["2026-09-23T14:13:33.243926+00:00", "trade", 10.78, 391.0]
["2026-09-23T14:13:33.243941+00:00", "trade", 10.78, 1717.0]
["2026-09-23T14:13:33.243986+00:00", "trade", 10.78, 130.0]
["2026-09-23T14:13:33.244008+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.244058+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.244085+00:00", "trade", 10.78, 161.0]
["2026-09-23T14:13:33.244123+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.244138+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.244178+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.244578+00:00", "trade", 10.775, 50.0]
["2026-09-23T14:13:33.244619+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.244657+00:00", "trade", 10.7752, 276.0]
["2026-09-23T14:13:33.244753+00:00", "trade", 10.7752, 53.0]
["2026-09-23T14:13:33.244783+00:00", "trade", 10.775, 230.0]
["2026-09-23T14:13:33.244879+00:00", "trade", 10.775, 50.0]
["2026-09-23T14:13:33.244909+00:00", "trade", 10.7751, 69.0]
["2026-09-23T14:13:33.244969+00:00", "trade", 10.775, 281.0]
["2026-09-23T14:13:33.245032+00:00", "trade", 10.7746, 52.0]
["2026-09-23T14:13:33.245123+00:00", "trade", 10.7746, 52.0]
["2026-09-23T14:13:33.245189+00:00", "trade", 10.775, 61.0]
["2026-09-23T14:13:33.245222+00:00", "trade", 10.775, 230.0]
["2026-09-23T14:13:33.245300+00:00", "trade", 10.775, 50.0]
["2026-09-23T14:13:33.245324+00:00", "trade", 10.775, 70.0]
["2026-09-23T14:13:33.245378+00:00", "trade", 10.775, 230.0]
["2026-09-23T14:13:33.245462+00:00", "trade", 10.775, 50.0]
["2026-09-23T14:13:33.245467+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.245487+00:00", "trade", 10.78, 88.0]
["2026-09-23T14:13:33.245517+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.245547+00:00", "trade", 10.775, 300.0]
["2026-09-23T14:13:33.245547+00:00", "trade", 10.775, 300.0]
["2026-09-23T14:13:33.245559+00:00", "trade", 10.78, 52.0]
["2026-09-23T14:13:33.245610+00:00", "trade", 10.7769, 51.0]
["2026-09-23T14:13:33.245661+00:00", "trade", 10.78, 88.0]
["2026-09-23T14:13:33.245736+00:00", "trade", 10.78, 50.0]
["2026-09-23T14:13:33.245807+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.245814+00:00", "trade", 10.775, 300.0]
["2026-09-23T14:13:33.245878+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.245883+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.245908+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.247062+00:00", "trade", 10.7762, 61.0]
["2026-09-23T14:13:33.251200+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.251751+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.262211+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.262627+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.284940+00:00", "trade", 10.775, 200.0]
["2026-09-23T14:13:33.307825+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.308221+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.309178+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.309193+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.309223+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.309804+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.323076+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.326499+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.327196+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.327206+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.327466+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.327466+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.328188+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.329346+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.329381+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.329381+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.329391+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.349043+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.641693+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.642835+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.645682+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.647336+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.648268+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.649702+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.649742+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.663103+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.663359+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.663359+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.709013+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.710672+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.778528+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.818112+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.849577+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.849862+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.890224+00:00", "trade", 10.7797, 4.0]
["2026-09-23T14:13:33.928990+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.928990+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.930684+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:33.988817+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:35.047452+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:35.048655+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:35.064798+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:35.065049+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:35.066292+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:35.368891+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:35.369472+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:35.381806+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:35.383505+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:35.383545+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:35.785395+00:00", "trade", 10.7701, 10.0]
["2026-09-23T14:13:35.826267+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:35.940269+00:00", "trade", 10.775, 80.0]
["2026-09-23T14:13:36.304718+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:36.304999+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:36.488492+00:00", "trade", 10.7701, 3754.0]
["2026-09-23T14:13:36.489743+00:00", "trade", 10.7704, 206.0]
["2026-09-23T14:13:36.489863+00:00", "trade", 10.7716, 56.0]
["2026-09-23T14:13:36.519778+00:00", "trade", 9.65, 26.0]
["2026-09-23T14:13:36.660991+00:00", "trade", 10.7723, 1.0]
["2026-09-23T14:13:37.320251+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:37.570853+00:00", "trade", 10.773, 100.0]
["2026-09-23T14:13:37.625848+00:00", "trade", 10.7799, 43.0]
["2026-09-23T14:13:37.627096+00:00", "trade", 10.7738, 50.0]
["2026-09-23T14:13:37.821583+00:00", "trade", 10.775, 77.0]
["2026-09-23T14:13:38.132435+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:38.132485+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:38.132961+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:38.136966+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:38.137527+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:38.137567+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:38.150959+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:38.332706+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:38.356011+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:38.356362+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:38.721685+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:39.117590+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:39.117610+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:39.117736+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:39.120131+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:39.120146+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:39.120181+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:39.120357+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:39.134641+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:39.374565+00:00", "trade", 10.77, 2349.0]
["2026-09-23T14:13:39.375807+00:00", "trade", 10.7704, 131.0]
["2026-09-23T14:13:39.377079+00:00", "trade", 10.775, 951.0]
["2026-09-23T14:13:39.391690+00:00", "trade", 10.775, 1700.0]
["2026-09-23T14:13:39.392938+00:00", "trade", 10.775, 135.0]
["2026-09-23T14:13:39.393038+00:00", "trade", 10.7728, 57.0]
["2026-09-23T14:13:39.761690+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:39.814466+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:39.814932+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:39.835947+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:39.836443+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.015946+00:00", "trade", 10.778, 160.0]
["2026-09-23T14:13:40.020719+00:00", "trade", 10.77, 13.0]
["2026-09-23T14:13:40.024500+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.027079+00:00", "trade", 10.775, 44.0]
["2026-09-23T14:13:40.046742+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.252165+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.252697+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.283495+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.283946+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.394469+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.395130+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.420420+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.420420+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.428579+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.460605+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.463863+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:40.463926+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:40.464005+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:40.464114+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.464149+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.464465+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.464505+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.464670+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.465241+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.465848+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.536203+00:00", "trade", 10.775, 1000.0]
["2026-09-23T14:13:40.537451+00:00", "trade", 10.7763, 77.0]
["2026-09-23T14:13:40.537514+00:00", "trade", 10.7748, 51.0]
["2026-09-23T14:13:40.537607+00:00", "trade", 10.7748, 51.0]
["2026-09-23T14:13:40.537774+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.758999+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.842828+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.861132+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.962688+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.962718+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.962834+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.964287+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:40.964768+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:41.037090+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:41.038659+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:41.040192+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:41.040663+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:41.110237+00:00", "trade", 10.775, 25.0]
["2026-09-23T14:13:41.612502+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:41.650166+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:41.650632+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:41.651099+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:41.914715+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:41.915156+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:42.028515+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:42.028791+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:42.028986+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:42.029112+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:42.121265+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:42.122253+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:42.123240+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:42.123806+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:42.174161+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:42.174797+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:42.418882+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:42.444448+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:42.508766+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:42.516795+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:42.628475+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:42.629062+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:42.704426+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:43.153344+00:00", "trade", 10.775, 75.0]
["2026-09-23T14:13:43.379454+00:00", "trade", 10.775, 3.0]
["2026-09-23T14:13:43.522946+00:00", "trade", 10.775, 730.0]
["2026-09-23T14:13:43.524194+00:00", "trade", 10.7737, 52.0]
["2026-09-23T14:13:43.654271+00:00", "trade", 10.77, 8270.0]
["2026-09-23T14:13:43.655525+00:00", "trade", 10.7705, 464.0]
["2026-09-23T14:13:43.655624+00:00", "trade", 10.7741, 50.0]
["2026-09-23T14:13:43.655705+00:00", "trade", 10.7713, 117.0]
["2026-09-23T14:13:43.655738+00:00", "trade", 10.77, 58.0]
["2026-09-23T14:13:43.728595+00:00", "trade", 10.77, 99.0]
["2026-09-23T14:13:43.731184+00:00", "trade", 10.775, 100.0]
["2026-09-23T14:13:43.731669+00:00", "trade", 10.775, 100.0]
["2026-09-23T14:13:43.736152+00:00", "trade", 10.775, 192.0]
["2026-09-23T14:13:43.736683+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:43.736683+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:43.736693+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:43.738131+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:43.739254+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:43.751187+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:43.756099+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:43.782038+00:00", "trade", 10.7723, 99.0]
["2026-09-23T14:13:43.807431+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:43.807972+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:43.872380+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:43.878454+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:43.980016+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.016123+00:00", "trade", 10.775, 11.0]
["2026-09-23T14:13:44.091657+00:00", "trade", 10.7786, 3.0]
["2026-09-23T14:13:44.138918+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.185895+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.186686+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.197247+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.197277+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.199913+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.330864+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.439216+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.464146+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.549123+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.549559+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.549579+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.587223+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.595628+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.596550+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.601352+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.601798+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.617540+00:00", "trade", 10.77, 99.0]
["2026-09-23T14:13:44.618873+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.619349+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.620783+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.630295+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.641402+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.641883+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.666069+00:00", "trade", 10.7786, 1.0]
["2026-09-23T14:13:44.666682+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.667489+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.670499+00:00", "trade", 10.7733, 99.0]
["2026-09-23T14:13:44.718700+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.718735+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.719011+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.738547+00:00", "trade", 10.77, 99.0]
["2026-09-23T14:13:44.790679+00:00", "trade", 10.7732, 99.0]
["2026-09-23T14:13:44.791719+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.791930+00:00", "trade", 10.7729, 51.0]
["2026-09-23T14:13:44.792160+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.792160+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.891389+00:00", "trade", 10.77, 99.0]
["2026-09-23T14:13:44.892363+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.892804+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.892884+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.893325+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.893766+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.909724+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.910180+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.925717+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:44.945562+00:00", "trade", 10.7732, 99.0]
["2026-09-23T14:13:45.013433+00:00", "trade", 10.77, 99.0]
["2026-09-23T14:13:45.064850+00:00", "trade", 10.7733, 99.0]
["2026-09-23T14:13:45.118149+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:45.139354+00:00", "trade", 10.77, 99.0]
["2026-09-23T14:13:45.201218+00:00", "trade", 10.7731, 99.0]
["2026-09-23T14:13:45.516631+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:45.726098+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:45.726514+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:45.806825+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.044204+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.046700+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.067890+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.069211+00:00", "trade", 10.77, 99.0]
["2026-09-23T14:13:46.096318+00:00", "trade", 10.7789, 1800.0]
["2026-09-23T14:13:46.097566+00:00", "trade", 10.7768, 127.0]
["2026-09-23T14:13:46.120564+00:00", "trade", 10.7733, 99.0]
["2026-09-23T14:13:46.121122+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.192506+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.192511+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.192987+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.193469+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.242605+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.242605+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.242961+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.243522+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.251326+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.271454+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.272050+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.274765+00:00", "trade", 10.78, 11.0]
["2026-09-23T14:13:46.276135+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.276576+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.378969+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.412739+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.414338+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.511208+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.511609+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.513173+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.620327+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.626211+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.673263+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.865235+00:00", "trade", 10.775, 100.0]
["2026-09-23T14:13:46.877689+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.878912+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.879488+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.880450+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.880491+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.907339+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.939115+00:00", "trade", 10.77, 1.0]
["2026-09-23T14:13:46.940152+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.986247+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.986808+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.986843+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:46.986923+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:47.093697+00:00", "trade", 10.775, 500.0]
["2026-09-23T14:13:47.130093+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:47.130129+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:47.177530+00:00", "trade", 10.7701, 2500.0]
["2026-09-23T14:13:47.177566+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:47.178107+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:47.178538+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:47.178781+00:00", "trade", 10.7711, 164.0]
["2026-09-23T14:13:47.178874+00:00", "trade", 10.7735, 74.0]
["2026-09-23T14:13:47.179080+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:47.179150+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:47.302465+00:00", "trade", 10.775, 37.0]
["2026-09-23T14:13:47.465420+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:47.465430+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:47.465445+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:47.465465+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:47.487352+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:47.676336+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:47.735887+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:47.736975+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:47.737015+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:47.749961+00:00", "trade", 10.78, 80.0]
["2026-09-23T14:13:47.751329+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:47.790988+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:47.831159+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:48.004175+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:48.004220+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:48.004260+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:48.005117+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:48.005167+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:48.049618+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:48.049873+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:48.058148+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:48.086245+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:48.123589+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:48.575091+00:00", "trade", 10.77, 99.0]
["2026-09-23T14:13:48.627169+00:00", "trade", 10.7731, 99.0]
["2026-09-23T14:13:48.695644+00:00", "trade", 10.77, 99.0]
["2026-09-23T14:13:48.696889+00:00", "trade", 10.7735, 50.0]
["2026-09-23T14:13:48.749610+00:00", "trade", 10.7733, 99.0]
["2026-09-23T14:13:48.821529+00:00", "trade", 10.77, 99.0]
["2026-09-23T14:13:48.874557+00:00", "trade", 10.7731, 99.0]
["2026-09-23T14:13:49.143827+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:49.143827+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:49.143931+00:00", "trade", 10.78, 9.0]
["2026-09-23T14:13:49.143950+00:00", "trade", 10.78, 500.0]
["2026-09-23T14:13:49.143950+00:00", "trade", 10.78, 400.0]
["2026-09-23T14:13:49.143952+00:00", "trade", 10.78, 30.0]
["2026-09-23T14:13:49.143952+00:00", "trade", 10.78, 400.0]
["2026-09-23T14:13:49.143961+00:00", "trade", 10.78, 5400.0]
["2026-09-23T14:13:49.143964+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:49.143964+00:00", "trade", 10.78, 23.0]
["2026-09-23T14:13:49.143964+00:00", "trade", 10.78, 200.0]
["2026-09-23T14:13:49.144007+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:49.144012+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:49.144027+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:49.144033+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:49.144033+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:49.144042+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:49.144087+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:49.144113+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:49.144113+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:49.144168+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:49.144198+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:49.144228+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:49.144235+00:00", "trade", 10.78, 13.0]
["2026-09-23T14:13:49.144235+00:00", "trade", 10.78, 45.0]
["2026-09-23T14:13:49.144241+00:00", "trade", 10.78, 25.0]
["2026-09-23T14:13:49.144241+00:00", "trade", 10.78, 30.0]
["2026-09-23T14:13:49.144241+00:00", "trade", 10.78, 1100.0]
["2026-09-23T14:13:49.144243+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:49.144244+00:00", "trade", 10.78, 200.0]
["2026-09-23T14:13:49.144247+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:49.144247+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:49.144283+00:00", "trade", 10.78, 1717.0]
["2026-09-23T14:13:49.144283+00:00", "trade", 10.78, 130.0]
["2026-09-23T14:13:49.144283+00:00", "trade", 10.78, 5500.0]
["2026-09-23T14:13:49.144283+00:00", "trade", 10.78, 391.0]
["2026-09-23T14:13:49.144283+00:00", "trade", 10.78, 1729.0]
["2026-09-23T14:13:49.144283+00:00", "trade", 10.78, 620.0]
["2026-09-23T14:13:49.144283+00:00", "trade", 10.78, 161.0]
["2026-09-23T14:13:49.144283+00:00", "trade", 10.78, 107.0]
["2026-09-23T14:13:49.144283+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:49.144283+00:00", "trade", 10.78, 50.0]
["2026-09-23T14:13:49.144363+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:49.144388+00:00", "trade", 10.78, 25.0]
["2026-09-23T14:13:49.144416+00:00", "trade", 10.78, 200.0]
["2026-09-23T14:13:49.144418+00:00", "trade", 10.78, 500.0]
["2026-09-23T14:13:49.144422+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:49.144422+00:00", "trade", 10.78, 300.0]
["2026-09-23T14:13:49.144424+00:00", "trade", 10.78, 30.0]
["2026-09-23T14:13:49.144442+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:49.144509+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:49.144509+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:49.144509+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:49.144514+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:49.144514+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:49.144514+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:49.144519+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:49.144519+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:49.144534+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:49.144534+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:49.144594+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:49.144614+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.144985+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.145060+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.145070+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.145070+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.145085+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.145105+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.145135+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.145135+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.145140+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.145180+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.145200+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.145225+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.145310+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.145320+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.145346+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.145363+00:00", "trade", 10.7758, 62.0]
["2026-09-23T14:13:49.145366+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.145371+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.145438+00:00", "trade", 10.78, 318.0]
["2026-09-23T14:13:49.145521+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.145531+00:00", "trade", 10.7793, 82.0]
["2026-09-23T14:13:49.145561+00:00", "trade", 10.7797, 50.0]
["2026-09-23T14:13:49.145576+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.145624+00:00", "trade", 10.78, 76.0]
["2026-09-23T14:13:49.145626+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.145690+00:00", "trade", 10.7745, 50.0]
["2026-09-23T14:13:49.145691+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.145789+00:00", "trade", 10.7745, 50.0]
["2026-09-23T14:13:49.145820+00:00", "trade", 10.78, 111.0]
["2026-09-23T14:13:49.145822+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.145827+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.145874+00:00", "trade", 10.78, 287.0]
["2026-09-23T14:13:49.145982+00:00", "trade", 10.78, 102.0]
["2026-09-23T14:13:49.146006+00:00", "trade", 10.78, 64.0]
["2026-09-23T14:13:49.146063+00:00", "trade", 10.78, 108.0]
["2026-09-23T14:13:49.146114+00:00", "trade", 10.78, 50.0]
["2026-09-23T14:13:49.146186+00:00", "trade", 10.78, 60.0]
["2026-09-23T14:13:49.146694+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.147521+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.147541+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.150112+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.150112+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.150548+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.150583+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.152302+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.152307+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.152773+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.152894+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.165950+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.166235+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.166907+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.167433+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.200687+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.201429+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.204767+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.205158+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.205604+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.206005+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.206035+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.206250+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.206446+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.206726+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.207047+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.207754+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.241699+00:00", "trade", 10.785, 26.0]
["2026-09-23T14:13:49.298955+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.321840+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.358091+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.644271+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:49.860182+00:00", "trade", 10.7871, 1.0]
["2026-09-23T14:13:49.910638+00:00", "trade", 10.785, 100.0]
["2026-09-23T14:13:49.911919+00:00", "trade", 10.7801, 50.0]
["2026-09-23T14:13:49.913017+00:00", "trade", 10.785, 100.0]
["2026-09-23T14:13:49.915627+00:00", "trade", 10.785, 100.0]
["2026-09-23T14:13:49.918123+00:00", "trade", 10.785, 100.0]
["2026-09-23T14:13:50.031327+00:00", "trade", 10.78, 718.0]
["2026-09-23T14:13:50.031646+00:00", "trade", 10.785, 700.0]
["2026-09-23T14:13:50.031688+00:00", "trade", 10.785, 700.0]
["2026-09-23T14:13:50.032581+00:00", "trade", 10.7817, 65.0]
["2026-09-23T14:13:50.032933+00:00", "trade", 10.785, 71.0]
["2026-09-23T14:13:50.037545+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.037580+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.037580+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.037635+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.037665+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.037665+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.037675+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.037876+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.037916+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.038342+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.038798+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.066248+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.184539+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.184554+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.185221+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.185246+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.185752+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.251254+00:00", "trade", 10.7811, 1800.0]
["2026-09-23T14:13:50.251754+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.252502+00:00", "trade", 10.7811, 92.0]
["2026-09-23T14:13:50.252566+00:00", "trade", 10.7813, 61.0]
["2026-09-23T14:13:50.374421+00:00", "trade", 10.7888, 1.0]
["2026-09-23T14:13:50.549551+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.549631+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.549656+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.550283+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.550644+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.550924+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.554212+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.586551+00:00", "trade", 10.7801, 2321.0]
["2026-09-23T14:13:50.587627+00:00", "trade", 10.7801, 718.0]
["2026-09-23T14:13:50.587799+00:00", "trade", 10.7801, 118.0]
["2026-09-23T14:13:50.587889+00:00", "trade", 10.7816, 72.0]
["2026-09-23T14:13:50.618515+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.618550+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.618580+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.618580+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.618620+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.619081+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.619783+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.620239+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.627987+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.780776+00:00", "trade", 10.785, 1730.0]
["2026-09-23T14:13:50.780818+00:00", "trade", 10.785, 15570.0]
["2026-09-23T14:13:50.781397+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.781427+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.782024+00:00", "trade", 10.7836, 125.0]
["2026-09-23T14:13:50.782090+00:00", "trade", 10.785, 794.0]
["2026-09-23T14:13:50.782119+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.782154+00:00", "trade", 10.7827, 74.0]
["2026-09-23T14:13:50.782244+00:00", "trade", 10.7827, 74.0]
["2026-09-23T14:13:50.782328+00:00", "trade", 10.7809, 53.0]
["2026-09-23T14:13:50.782388+00:00", "trade", 10.7848, 198.0]
["2026-09-23T14:13:50.782421+00:00", "trade", 10.7843, 142.0]
["2026-09-23T14:13:50.782600+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.782600+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.783041+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.809168+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:50.963955+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:51.143266+00:00", "trade", 10.785, 2.0]
["2026-09-23T14:13:51.272393+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:51.488110+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:51.491364+00:00", "trade", 10.785, 1000.0]
["2026-09-23T14:13:51.492618+00:00", "trade", 10.785, 51.0]
["2026-09-23T14:13:51.492711+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:51.882867+00:00", "trade", 10.785, 1.0]
["2026-09-23T14:13:51.887474+00:00", "trade", 10.79, 1.0]
["2026-09-23T14:13:51.896679+00:00", "trade", 10.785, 4.0]
["2026-09-23T14:13:53.169254+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:53.244628+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:53.248723+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:53.249199+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:53.307883+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:53.326788+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:53.377375+00:00", "trade", 10.8077, 100.0]
["2026-09-23T14:13:53.509201+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:53.612432+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:53.612878+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:53.613279+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:53.613680+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:53.614040+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:53.614481+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:53.631442+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:53.666976+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:53.822506+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:53.822907+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:53.822987+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:53.823744+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.049920+00:00", "trade", 10.8242, 10.0]
["2026-09-23T14:13:54.241175+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.241481+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.241867+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.241882+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.267613+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.268049+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.268119+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.277938+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.327169+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.412086+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.446222+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.447084+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.466786+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.500922+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:54.500985+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:54.501043+00:00", "trade", 10.78, 4300.0]
["2026-09-23T14:13:54.501824+00:00", "trade", 10.78, 2100.0]
["2026-09-23T14:13:54.501894+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:54.501996+00:00", "trade", 10.78, 600.0]
["2026-09-23T14:13:54.501999+00:00", "trade", 10.78, 2526.0]
["2026-09-23T14:13:54.502014+00:00", "trade", 10.78, 400.0]
["2026-09-23T14:13:54.502017+00:00", "trade", 10.78, 60.0]
["2026-09-23T14:13:54.502021+00:00", "trade", 10.78, 240.0]
["2026-09-23T14:13:54.502021+00:00", "trade", 10.78, 400.0]
["2026-09-23T14:13:54.502083+00:00", "trade", 10.78, 518.0]
["2026-09-23T14:13:54.502240+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.502240+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.502245+00:00", "trade", 10.78, 900.0]
["2026-09-23T14:13:54.502246+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.502246+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.502248+00:00", "trade", 10.78, 500.0]
["2026-09-23T14:13:54.502252+00:00", "trade", 10.78, 600.0]
["2026-09-23T14:13:54.502255+00:00", "trade", 10.78, 1600.0]
["2026-09-23T14:13:54.502255+00:00", "trade", 10.78, 9600.0]
["2026-09-23T14:13:54.502258+00:00", "trade", 10.78, 60.0]
["2026-09-23T14:13:54.502261+00:00", "trade", 10.78, 240.0]
["2026-09-23T14:13:54.502261+00:00", "trade", 10.78, 1600.0]
["2026-09-23T14:13:54.502299+00:00", "trade", 10.78, 230.0]
["2026-09-23T14:13:54.502396+00:00", "trade", 10.7809, 61.0]
["2026-09-23T14:13:54.502466+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.502631+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.502772+00:00", "trade", 10.78, 600.0]
["2026-09-23T14:13:54.502796+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:54.502805+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:54.502811+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:54.502850+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:54.502872+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.502898+00:00", "trade", 10.78, 200.0]
["2026-09-23T14:13:54.502922+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.502927+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.502935+00:00", "trade", 10.78, 400.0]
["2026-09-23T14:13:54.502977+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.502997+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.502997+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.503032+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.503067+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.503069+00:00", "trade", 10.78, 107.0]
["2026-09-23T14:13:54.503114+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:54.503123+00:00", "trade", 10.7807, 53.0]
["2026-09-23T14:13:54.503168+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.503250+00:00", "trade", 10.78, 165.0]
["2026-09-23T14:13:54.503334+00:00", "trade", 10.78, 59.0]
["2026-09-23T14:13:54.503358+00:00", "trade", 10.78, 56.0]
["2026-09-23T14:13:54.503493+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.503562+00:00", "trade", 10.78, 72.0]
["2026-09-23T14:13:54.503594+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.503623+00:00", "trade", 10.78, 56.0]
["2026-09-23T14:13:54.503629+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.503695+00:00", "trade", 10.78, 82.0]
["2026-09-23T14:13:54.503777+00:00", "trade", 10.78, 57.0]
["2026-09-23T14:13:54.503779+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.503803+00:00", "trade", 10.78, 59.0]
["2026-09-23T14:13:54.503875+00:00", "trade", 10.78, 490.0]
["2026-09-23T14:13:54.503926+00:00", "trade", 10.7802, 51.0]
["2026-09-23T14:13:54.504005+00:00", "trade", 10.7802, 51.0]
["2026-09-23T14:13:54.504056+00:00", "trade", 10.78, 106.0]
["2026-09-23T14:13:54.504065+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.504083+00:00", "trade", 10.78, 67.0]
["2026-09-23T14:13:54.504134+00:00", "trade", 10.78, 97.0]
["2026-09-23T14:13:54.504188+00:00", "trade", 10.78, 51.0]
["2026-09-23T14:13:54.504225+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.504413+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:54.504691+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.505914+00:00", "trade", 10.78, 400.0]
["2026-09-23T14:13:54.507156+00:00", "trade", 10.78, 61.0]
["2026-09-23T14:13:54.510635+00:00", "trade", 10.78, 600.0]
["2026-09-23T14:13:54.511264+00:00", "trade", 10.78, 200.0]
["2026-09-23T14:13:54.511910+00:00", "trade", 10.78, 52.0]
["2026-09-23T14:13:54.515287+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:54.517938+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.517938+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.519960+00:00", "trade", 10.78, 45.0]
["2026-09-23T14:13:54.556474+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.557025+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.557331+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.558233+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.558303+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.558800+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.559652+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.560564+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.560870+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.563426+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.574392+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.577720+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.577950+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.578672+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.579308+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.579434+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.579564+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.580256+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.581619+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.582305+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.583218+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.584506+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.584509+00:00", "trade", 10.78, 600.0]
["2026-09-23T14:13:54.584511+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.584511+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.584512+00:00", "trade", 10.78, 400.0]
["2026-09-23T14:13:54.584516+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.584516+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.584516+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:13:54.584518+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:54.584518+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:54.584518+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:54.584521+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:13:54.584521+00:00", "trade", 10.78, 300.0]
["2026-09-23T14:13:54.584521+00:00", "quote", 10.77, 10.79]
["2026-09-23T14:13:54.584526+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.584526+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.584531+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.584531+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.584536+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.584536+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.584536+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.584541+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.584541+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.584541+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.584546+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.584546+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.584556+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:54.584561+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:54.584561+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:54.584576+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:54.584581+00:00", "trade", 10.775, 8.0]
["2026-09-23T14:13:54.584581+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:54.584641+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:13:54.584736+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.584831+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.585152+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.585172+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.585217+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.585227+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.585227+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.585242+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.585313+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.585318+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.585338+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.585353+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.585754+00:00", "trade", 10.78, 79.0]
["2026-09-23T14:13:54.585814+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.585826+00:00", "trade", 10.78, 56.0]
["2026-09-23T14:13:54.586145+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.586539+00:00", "trade", 10.775, 100.0]
["2026-09-23T14:13:54.587212+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.587299+00:00", "trade", 10.775, 20.0]
["2026-09-23T14:13:54.587874+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.588916+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.596907+00:00", "trade", 10.775, 100.0]
["2026-09-23T14:13:54.602679+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.611787+00:00", "trade", 10.775, 800.0]
["2026-09-23T14:13:54.613035+00:00", "trade", 10.775, 52.0]
["2026-09-23T14:13:54.613098+00:00", "trade", 10.7793, 54.0]
["2026-09-23T14:13:54.618141+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.653475+00:00", "trade", 10.7883, 97.0]
["2026-09-23T14:13:54.930468+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.960589+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.960750+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.960775+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.961471+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.962253+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.962769+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.962809+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.962834+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.963757+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.971425+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.973144+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.975795+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.975820+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.976336+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.977599+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.977635+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.977660+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.978306+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.979118+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.989002+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.990756+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.991548+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:54.991553+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:55.160544+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:55.214407+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:55.214938+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:55.288878+00:00", "trade", 10.775, 4.0]
["2026-09-23T14:13:55.466666+00:00", "trade", 10.775, 9000.0]
["2026-09-23T14:13:55.467920+00:00", "trade", 10.775, 459.0]
["2026-09-23T14:13:55.468016+00:00", "trade", 10.7758, 133.0]
["2026-09-23T14:13:55.468050+00:00", "trade", 10.775, 63.0]
["2026-09-23T14:13:55.476458+00:00", "trade", 10.775, 100.0]
["2026-09-23T14:13:55.500857+00:00", "trade", 10.775, 2000.0]
["2026-09-23T14:13:55.501212+00:00", "trade", 10.7795, 92.0]
["2026-09-23T14:13:55.502111+00:00", "trade", 10.775, 107.0]
["2026-09-23T14:13:55.567992+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:55.751373+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:55.772204+00:00", "trade", 10.7711, 1878.0]
["2026-09-23T14:13:55.772568+00:00", "trade", 10.7711, 1.0]
["2026-09-23T14:13:55.773452+00:00", "trade", 10.7715, 100.0]
["2026-09-23T14:13:55.837712+00:00", "trade", 10.7786, 1.0]
["2026-09-23T14:13:55.928699+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:55.929155+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:55.968162+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:56.019384+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:56.632902+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:56.632927+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:56.635418+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:56.635448+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:56.719658+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:56.721246+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:56.840913+00:00", "trade", 10.7799, 45.0]
["2026-09-23T14:13:57.740463+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:57.741044+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:57.741776+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:57.770487+00:00", "trade", 10.8234, 100.0]
["2026-09-23T14:13:58.981280+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:58.989745+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:59.074151+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:59.169372+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:59.169412+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:59.185029+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:59.223340+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:59.244167+00:00", "trade", 10.775, 775.0]
["2026-09-23T14:13:59.245452+00:00", "trade", 10.7736, 54.0]
["2026-09-23T14:13:59.419606+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:59.419626+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:13:59.535716+00:00", "trade", 10.7779, 1000.0]
["2026-09-23T14:13:59.536967+00:00", "trade", 10.7767, 93.0]
["2026-09-23T14:13:59.900843+00:00", "trade", 10.7769, 37.0]
["2026-09-23T14:13:59.922789+00:00", "trade", 10.7769, 1.0]
["2026-09-23T14:13:59.994848+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.320185+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.321383+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.330011+00:00", "trade", 10.775, 4500.0]
["2026-09-23T14:14:00.330038+00:00", "trade", 10.775, 700.0]
["2026-09-23T14:14:00.330038+00:00", "trade", 10.775, 100.0]
["2026-09-23T14:14:00.330510+00:00", "trade", 10.775, 700.0]
["2026-09-23T14:14:00.330513+00:00", "trade", 10.775, 3800.0]
["2026-09-23T14:14:00.330861+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.330941+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.330941+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.330946+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.330981+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.330981+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.331021+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.331271+00:00", "trade", 10.775, 231.0]
["2026-09-23T14:14:00.331334+00:00", "trade", 10.7761, 54.0]
["2026-09-23T14:14:00.331430+00:00", "trade", 10.7761, 54.0]
["2026-09-23T14:14:00.331462+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.331490+00:00", "trade", 10.7781, 53.0]
["2026-09-23T14:14:00.331553+00:00", "trade", 10.7755, 61.0]
["2026-09-23T14:14:00.331584+00:00", "trade", 10.7746, 73.0]
["2026-09-23T14:14:00.331761+00:00", "trade", 10.775, 77.0]
["2026-09-23T14:14:00.331827+00:00", "trade", 10.775, 194.0]
["2026-09-23T14:14:00.331917+00:00", "trade", 10.775, 58.0]
["2026-09-23T14:14:00.332926+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.339526+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.342579+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.392307+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.427450+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.433369+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.638988+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.639083+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.646486+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.656474+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.698304+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.698810+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.750818+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.756953+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.757479+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.757494+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.762612+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.762742+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.763203+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.803864+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.824158+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.838487+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.838893+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.839364+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.906730+00:00", "trade", 10.7721, 1000.0]
["2026-09-23T14:14:00.907981+00:00", "trade", 10.7721, 51.0]
["2026-09-23T14:14:00.941516+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.941541+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.941652+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.941682+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.942028+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.942068+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.942564+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.942649+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.948343+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.948698+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.948784+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.960918+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.961288+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.961308+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.961523+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:14:00.961580+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:14:00.961749+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.962226+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.962226+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.962705+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:14:00.962892+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:00.962927+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:01.001365+00:00", "trade", 10.775, 100.0]
["2026-09-23T14:14:01.014280+00:00", "trade", 10.775, 300.0]
["2026-09-23T14:14:01.093467+00:00", "trade", 10.78, 1.0]
["2026-09-23T14:14:01.386834+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:01.506263+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:01.506333+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:01.525173+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:01.605364+00:00", "trade", 10.7779, 2.0]
["2026-09-23T14:14:01.614796+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:01.617091+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:01.835680+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:01.835695+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:01.889939+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:02.449909+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:02.450912+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:02.491438+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:02.492425+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:02.505604+00:00", "trade", 10.775, 200.0]
["2026-09-23T14:14:02.506849+00:00", "trade", 10.7748, 50.0]
["2026-09-23T14:14:02.518578+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:02.519560+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:02.668499+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:02.669501+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:02.718878+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:02.719395+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:02.726725+00:00", "trade", 10.78, 1124.0]
["2026-09-23T14:14:02.727976+00:00", "trade", 10.7785, 103.0]
["2026-09-23T14:14:02.763334+00:00", "trade", 10.775, 200.0]
["2026-09-23T14:14:02.763610+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:02.763790+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:02.818811+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:02.830453+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:02.839911+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:02.839931+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:02.840001+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:02.852350+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:02.852606+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:02.853333+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:02.869151+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:02.870108+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:02.871155+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:02.906394+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:02.907366+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:02.920977+00:00", "trade", 10.78, 500.0]
["2026-09-23T14:14:02.989621+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:02.989707+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.009098+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.009158+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.022309+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.023296+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.289363+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.290366+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.322999+00:00", "trade", 10.775, 608.0]
["2026-09-23T14:14:03.324244+00:00", "trade", 10.7769, 67.0]
["2026-09-23T14:14:03.379922+00:00", "trade", 10.775, 8392.0]
["2026-09-23T14:14:03.381179+00:00", "trade", 10.775, 428.0]
["2026-09-23T14:14:03.381278+00:00", "trade", 10.7755, 140.0]
["2026-09-23T14:14:03.381302+00:00", "trade", 10.7758, 76.0]
["2026-09-23T14:14:03.404783+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.404838+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.409158+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.409659+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.410145+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.410211+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.429647+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.430634+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.451870+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.452847+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.470940+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.471922+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.481550+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.482557+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.530581+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.530591+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:14:03.530617+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.531258+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.531569+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.532090+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.532180+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.532195+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.532220+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.532220+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.532220+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.559816+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.560152+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.560272+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.560773+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.561284+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.578545+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.579107+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.591737+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.592253+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.592278+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.593601+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.593616+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.593631+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.593656+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.611449+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.788795+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.790900+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:03.833321+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.049419+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.049574+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.054025+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.054095+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.078042+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.082518+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.109376+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.113531+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.295326+00:00", "trade", 10.775, 9000.0]
["2026-09-23T14:14:04.295910+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.296589+00:00", "trade", 10.7751, 464.0]
["2026-09-23T14:14:04.296670+00:00", "trade", 10.7753, 54.0]
["2026-09-23T14:14:04.296767+00:00", "trade", 10.7753, 54.0]
["2026-09-23T14:14:04.296830+00:00", "trade", 10.7751, 100.0]
["2026-09-23T14:14:04.296860+00:00", "trade", 10.7751, 64.0]
["2026-09-23T14:14:04.300525+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.353742+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.471973+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.471983+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.472013+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.489800+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.489800+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.490066+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.493003+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.493459+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.494852+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.495358+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.495479+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.495519+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.495599+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.496005+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.496015+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.496025+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.496541+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.496837+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.510870+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.512619+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.512629+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.516704+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.553286+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.563320+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.570351+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.570782+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.572025+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.572532+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.575804+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.576220+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.576421+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.576546+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.588309+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.590184+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.590449+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.592018+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.592364+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.596363+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.609539+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:04.652211+00:00", "trade", 10.7762, 2000.0]
["2026-09-23T14:14:04.653465+00:00", "trade", 10.7762, 102.0]
["2026-09-23T14:14:04.672010+00:00", "trade", 10.775, 2664.0]
["2026-09-23T14:14:04.675387+00:00", "trade", 10.775, 136.0]
["2026-09-23T14:14:04.675480+00:00", "trade", 10.7755, 51.0]
["2026-09-23T14:14:04.683987+00:00", "trade", 10.775, 2200.0]
["2026-09-23T14:14:04.685247+00:00", "trade", 10.775, 112.0]
["2026-09-23T14:14:04.849458+00:00", "trade", 10.7721, 20.0]
["2026-09-23T14:14:05.048227+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:05.128121+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:05.163134+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:05.198724+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:05.199000+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:05.215970+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:05.216757+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:05.216807+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:05.280869+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:05.650653+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:05.650653+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:05.657855+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:05.657915+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:05.675722+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:05.715401+00:00", "trade", 10.78, 45.0]
["2026-09-23T14:14:05.716754+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:05.726643+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:05.726658+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:05.865410+00:00", "trade", 10.775, 9000.0]
["2026-09-23T14:14:05.866667+00:00", "trade", 10.775, 462.0]
["2026-09-23T14:14:05.866796+00:00", "trade", 10.775, 124.0]
["2026-09-23T14:14:05.866826+00:00", "trade", 10.7752, 112.0]
["2026-09-23T14:14:06.443330+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:06.444674+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:06.983084+00:00", "trade", 10.7701, 9000.0]
["2026-09-23T14:14:06.984344+00:00", "trade", 10.7701, 459.0]
["2026-09-23T14:14:06.984407+00:00", "trade", 10.7733, 50.0]
["2026-09-23T14:14:06.984500+00:00", "trade", 10.7733, 50.0]
["2026-09-23T14:14:06.984563+00:00", "trade", 10.7743, 52.0]
["2026-09-23T14:14:06.984626+00:00", "trade", 10.7701, 99.0]
["2026-09-23T14:14:06.984656+00:00", "trade", 10.7701, 63.0]
["2026-09-23T14:14:07.161752+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:07.162785+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:07.184451+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:07.190340+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:07.190621+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:07.231748+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:07.292503+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:07.294567+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:07.309989+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:07.344962+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:07.344992+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:07.357778+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:07.357788+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:07.359587+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:07.363155+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:07.364614+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:07.364654+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:07.371034+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:07.373901+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:07.423368+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:07.424967+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:07.584031+00:00", "trade", 10.7721, 1.0]
["2026-09-23T14:14:07.590360+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:07.590410+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:07.590866+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:07.605995+00:00", "trade", 10.7721, 1.0]
["2026-09-23T14:14:07.607346+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:07.615430+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:07.651480+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:07.750380+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:08.321247+00:00", "trade", 10.7701, 9000.0]
["2026-09-23T14:14:08.321928+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:08.322379+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:08.322498+00:00", "trade", 10.7701, 459.0]
["2026-09-23T14:14:08.322595+00:00", "trade", 10.7701, 99.0]
["2026-09-23T14:14:08.322628+00:00", "trade", 10.7701, 63.0]
["2026-09-23T14:14:08.329932+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:08.398695+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:08.399723+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:08.737676+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:08.812004+00:00", "trade", 10.775, 70.0]
["2026-09-23T14:14:09.136984+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:09.136999+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:09.137485+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:09.191143+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:09.450294+00:00", "trade", 10.775, 30.0]
["2026-09-23T14:14:09.451667+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:09.544763+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:09.544763+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:09.570372+00:00", "trade", 10.775, 9000.0]
["2026-09-23T14:14:09.570930+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:09.571441+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:09.571627+00:00", "trade", 10.775, 464.0]
["2026-09-23T14:14:09.571723+00:00", "trade", 10.775, 100.0]
["2026-09-23T14:14:09.571753+00:00", "trade", 10.775, 64.0]
["2026-09-23T14:14:09.597909+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:09.611627+00:00", "trade", 10.775, 700.0]
["2026-09-23T14:14:09.729114+00:00", "trade", 10.775, 2000.0]
["2026-09-23T14:14:09.730386+00:00", "trade", 10.775, 138.0]
["2026-09-23T14:14:09.751860+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:09.752476+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:09.776453+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:10.094514+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:10.094514+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:10.094955+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:10.095356+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:10.380894+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:10.381074+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:10.399508+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:10.399533+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:10.410209+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:10.469950+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:10.550622+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:10.728096+00:00", "trade", 10.7716, 4999.0]
["2026-09-23T14:14:10.729353+00:00", "trade", 10.7716, 255.0]
["2026-09-23T14:14:10.729440+00:00", "trade", 10.7726, 52.0]
["2026-09-23T14:14:10.729530+00:00", "trade", 10.7726, 52.0]
["2026-09-23T14:14:10.729590+00:00", "trade", 10.7728, 85.0]
["2026-09-23T14:14:10.729623+00:00", "trade", 10.7728, 54.0]
["2026-09-23T14:14:11.054193+00:00", "trade", 10.7705, 1000.0]
["2026-09-23T14:14:11.055438+00:00", "trade", 10.7705, 51.0]
["2026-09-23T14:14:11.480107+00:00", "trade", 10.775, 15.0]
["2026-09-23T14:14:11.480751+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:11.958658+00:00", "trade", 10.7723, 5.0]
["2026-09-23T14:14:11.979224+00:00", "trade", 10.7723, 1.0]
["2026-09-23T14:14:12.658043+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:12.659431+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:12.659827+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:12.666658+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:12.718406+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:12.720501+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:12.753309+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:12.753780+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:12.755214+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:12.863561+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:12.938309+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:13.093031+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:13.095327+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:13.095327+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:13.272978+00:00", "trade", 10.7729, 20.0]
["2026-09-23T14:14:13.298725+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:13.298760+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:13.298900+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:13.599704+00:00", "trade", 10.7733, 1.0]
["2026-09-23T14:14:14.051022+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:14.080662+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:14.189887+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:14.249498+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:14.250566+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:14.447965+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:14.693648+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:15.269570+00:00", "trade", 10.775, 13.0]
["2026-09-23T14:14:15.271000+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:15.271872+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:15.279287+00:00", "trade", 10.775, 200.0]
["2026-09-23T14:14:15.279320+00:00", "trade", 10.775, 200.0]
["2026-09-23T14:14:15.279329+00:00", "trade", 10.775, 100.0]
["2026-09-23T14:14:15.280082+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:15.280202+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:15.280382+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:15.318172+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:15.318212+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:15.355440+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:15.356067+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:15.366948+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:15.446737+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:15.531394+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:15.587121+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:15.605013+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:15.626765+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:15.626765+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:15.626775+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:15.628640+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:15.633857+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:15.637155+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:15.694356+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:15.696004+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:15.696090+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:15.696090+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:15.697719+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:15.699999+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:16.028965+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:16.070174+00:00", "trade", 10.7799, 2.0]
["2026-09-23T14:14:16.108850+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:16.110163+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:16.110203+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:16.399727+00:00", "trade", 10.7786, 152.0]
["2026-09-23T14:14:16.521348+00:00", "trade", 10.77, 460.0]
["2026-09-23T14:14:16.522596+00:00", "trade", 10.7735, 60.0]
["2026-09-23T14:14:16.573499+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:16.732391+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:16.732752+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:16.733193+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:17.633417+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:17.633422+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:17.633422+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:17.633427+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:17.634234+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:17.634730+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:17.634925+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:17.634955+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:17.634976+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:17.635076+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:17.635166+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:17.635813+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:17.635813+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:17.635853+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:17.636329+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:17.636334+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:17.636354+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:17.641285+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:17.641295+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:17.641837+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:17.648092+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:17.680529+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:17.827217+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:17.849345+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:17.906977+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:17.947909+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:18.014115+00:00", "trade", 10.775, 11.0]
["2026-09-23T14:14:18.014761+00:00", "trade", 10.775, 3.0]
["2026-09-23T14:14:18.351758+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:18.477492+00:00", "trade", 10.775, 700.0]
["2026-09-23T14:14:18.682786+00:00", "trade", 10.775, 460.0]
["2026-09-23T14:14:18.684034+00:00", "trade", 10.775, 60.0]
["2026-09-23T14:14:18.765731+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:18.766212+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:18.961436+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:19.062105+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:19.622056+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:19.622060+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:19.622572+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:19.623063+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:19.623063+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:19.623945+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:19.749809+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:19.776347+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:19.776422+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:19.922349+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:19.923071+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:20.094866+00:00", "trade", 10.7714, 50.0]
["2026-09-23T14:14:20.202670+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:20.203206+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:20.241442+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:20.241487+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:20.297074+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:20.941580+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:21.120196+00:00", "trade", 10.77, 99.0]
["2026-09-23T14:14:21.171555+00:00", "trade", 10.7721, 99.0]
["2026-09-23T14:14:21.535862+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:21.535862+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:21.536072+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:21.536087+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:21.536734+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:21.606299+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:21.675719+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:21.751930+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:21.757107+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:21.974357+00:00", "trade", 10.772, 300.0]
["2026-09-23T14:14:21.993047+00:00", "trade", 10.821, 100.0]
["2026-09-23T14:14:22.367262+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:22.526259+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:22.526259+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:22.526545+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:22.526575+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:22.602601+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:22.635714+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:22.635834+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:22.661440+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:22.661506+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:22.707541+00:00", "trade", 10.77, 6.0]
["2026-09-23T14:14:22.707550+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:22.708061+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:22.708096+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:22.708332+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:22.708357+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:22.708898+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:22.720040+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:22.829013+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:22.829575+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:22.863024+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:23.102438+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:23.106027+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:23.106904+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:23.185490+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:23.196652+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:23.216218+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:23.224343+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:23.260347+00:00", "trade", 10.77, 10.0]
["2026-09-23T14:14:23.287093+00:00", "trade", 10.77, 99.0]
["2026-09-23T14:14:23.339802+00:00", "trade", 10.7733, 99.0]
["2026-09-23T14:14:23.394378+00:00", "trade", 10.78, 45.0]
["2026-09-23T14:14:23.408525+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:23.460453+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:23.463982+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:23.741271+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:23.741331+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:23.762606+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:23.784649+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:23.797264+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:24.033525+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:24.118700+00:00", "trade", 10.7714, 195.0]
["2026-09-23T14:14:24.119954+00:00", "trade", 10.7719, 51.0]
["2026-09-23T14:14:24.162854+00:00", "trade", 10.775, 50.0]
["2026-09-23T14:14:24.163764+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:24.163799+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:24.163844+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:24.163884+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:24.169939+00:00", "trade", 10.77, 1.0]
["2026-09-23T14:14:24.404686+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:24.404726+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:24.878868+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:24.882241+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:24.882281+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:24.902168+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:24.959815+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:25.015417+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:25.015422+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:25.017146+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:25.017828+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:25.037119+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:25.038292+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:25.040752+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:25.041228+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:25.050300+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:25.077810+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:25.198412+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:25.198422+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:25.198888+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:25.198893+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:25.618167+00:00", "trade", 10.78, 2.0]
["2026-09-23T14:14:25.636758+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:25.662404+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:25.784474+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:25.807596+00:00", "trade", 10.77, 1.0]
["2026-09-23T14:14:25.813668+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:25.865732+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:25.899713+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:25.975974+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:26.052732+00:00", "trade", 10.7701, 50.0]
["2026-09-23T14:14:26.330701+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:26.484066+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:26.555926+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:26.600943+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:26.645093+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:26.695693+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:26.711197+00:00", "trade", 10.7721, 200.0]
["2026-09-23T14:14:26.712475+00:00", "trade", 10.7728, 51.0]
["2026-09-23T14:14:26.908319+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:26.908910+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:26.950634+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.016381+00:00", "trade", 10.775, 700.0]
["2026-09-23T14:14:27.016384+00:00", "trade", 10.77, 400.0]
["2026-09-23T14:14:27.016386+00:00", "trade", 10.77, 500.0]
["2026-09-23T14:14:27.016386+00:00", "trade", 10.77, 300.0]
["2026-09-23T14:14:27.016390+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:14:27.016395+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:14:27.016395+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:27.016399+00:00", "trade", 10.77, 1000.0]
["2026-09-23T14:14:27.016399+00:00", "trade", 10.77, 3400.0]
["2026-09-23T14:14:27.016402+00:00", "trade", 10.77, 1100.0]
["2026-09-23T14:14:27.016405+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:14:27.016405+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:14:27.016407+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:14:27.016416+00:00", "trade", 10.77, 50.0]
["2026-09-23T14:14:27.016416+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:27.016419+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:27.016422+00:00", "trade", 10.77, 25.0]
["2026-09-23T14:14:27.016425+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:27.016431+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:27.016480+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.016521+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.016566+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.016591+00:00", "trade", 10.77, 600.0]
["2026-09-23T14:14:27.016594+00:00", "trade", 10.77, 900.0]
["2026-09-23T14:14:27.016594+00:00", "trade", 10.77, 324.0]
["2026-09-23T14:14:27.016615+00:00", "trade", 10.77, 1276.0]
["2026-09-23T14:14:27.016615+00:00", "trade", 10.77, 2324.0]
["2026-09-23T14:14:27.016621+00:00", "trade", 10.77, 300.0]
["2026-09-23T14:14:27.016639+00:00", "trade", 10.77, 600.0]
["2026-09-23T14:14:27.016645+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:27.016645+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:27.016651+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:27.016663+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:27.016663+00:00", "trade", 10.77, 580.0]
["2026-09-23T14:14:27.016690+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:27.016711+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.016729+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:27.016756+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.016761+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.016776+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.016816+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.016841+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.016851+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.016906+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.016926+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.016933+00:00", "trade", 10.77, 400.0]
["2026-09-23T14:14:27.016945+00:00", "trade", 10.77, 400.0]
["2026-09-23T14:14:27.016952+00:00", "trade", 10.77, 155.0]
["2026-09-23T14:14:27.016952+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:14:27.016966+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:27.016982+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:27.016991+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:14:27.017003+00:00", "trade", 10.77, 155.0]
["2026-09-23T14:14:27.017006+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:14:27.017036+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:14:27.017072+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.017075+00:00", "trade", 10.77, 1020.0]
["2026-09-23T14:14:27.017075+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:14:27.017077+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.017078+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:27.017084+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:27.017090+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:27.017167+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.017177+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.017252+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.017252+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.017262+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.017327+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.017337+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.017357+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:27.017363+00:00", "trade", 10.77, 800.0]
["2026-09-23T14:14:27.017366+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:27.017412+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:14:27.017418+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:27.017439+00:00", "trade", 10.77, 78.0]
["2026-09-23T14:14:27.017493+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.017603+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.017631+00:00", "trade", 10.7742, 51.0]
["2026-09-23T14:14:27.017694+00:00", "trade", 10.77, 61.0]
["2026-09-23T14:14:27.017739+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:27.017760+00:00", "trade", 10.77, 199.0]
["2026-09-23T14:14:27.017778+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.017860+00:00", "trade", 10.7706, 64.0]
["2026-09-23T14:14:27.017874+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.017887+00:00", "trade", 10.7716, 73.0]
["2026-09-23T14:14:27.017889+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.017950+00:00", "trade", 10.77, 51.0]
["2026-09-23T14:14:27.018010+00:00", "trade", 10.77, 56.0]
["2026-09-23T14:14:27.018044+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.018070+00:00", "trade", 10.77, 50.0]
["2026-09-23T14:14:27.018130+00:00", "trade", 10.77, 82.0]
["2026-09-23T14:14:27.018221+00:00", "trade", 10.77, 51.0]
["2026-09-23T14:14:27.018230+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.018251+00:00", "trade", 10.77, 82.0]
["2026-09-23T14:14:27.018285+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.018302+00:00", "trade", 10.77, 119.0]
["2026-09-23T14:14:27.018371+00:00", "trade", 10.77, 60.0]
["2026-09-23T14:14:27.018446+00:00", "trade", 10.77, 53.0]
["2026-09-23T14:14:27.018473+00:00", "trade", 10.77, 51.0]
["2026-09-23T14:14:27.018524+00:00", "trade", 10.77, 50.0]
["2026-09-23T14:14:27.018525+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.018578+00:00", "trade", 10.77, 54.0]
["2026-09-23T14:14:27.018626+00:00", "trade", 10.77, 59.0]
["2026-09-23T14:14:27.018681+00:00", "trade", 10.77, 52.0]
["2026-09-23T14:14:27.018756+00:00", "trade", 10.7717, 50.0]
["2026-09-23T14:14:27.018804+00:00", "trade", 10.77, 50.0]
["2026-09-23T14:14:27.018828+00:00", "trade", 10.7707, 50.0]
["2026-09-23T14:14:27.018906+00:00", "trade", 10.7707, 50.0]
["2026-09-23T14:14:27.018927+00:00", "trade", 10.77, 120.0]
["2026-09-23T14:14:27.018933+00:00", "trade", 10.77, 71.0]
["2026-09-23T14:14:27.018987+00:00", "trade", 10.77, 50.0]
["2026-09-23T14:14:27.019111+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:14:27.019347+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.019568+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.019638+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.020405+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.024384+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.025316+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.025765+00:00", "trade", 10.77, 16.0]
["2026-09-23T14:14:27.034107+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:27.035352+00:00", "trade", 10.77, 52.0]
["2026-09-23T14:14:27.049224+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:14:27.049227+00:00", "trade", 10.77, 500.0]
["2026-09-23T14:14:27.049228+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.049283+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.049293+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:14:27.049293+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.049300+00:00", "trade", 10.77, 50.0]
["2026-09-23T14:14:27.049300+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:27.049303+00:00", "trade", 10.77, 1100.0]
["2026-09-23T14:14:27.049303+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.049305+00:00", "trade", 10.77, 150.0]
["2026-09-23T14:14:27.049309+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.049314+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.049318+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.049318+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.049318+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.049399+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.049495+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:27.049714+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.049820+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.049895+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.049965+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.050025+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.050025+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.050045+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.050060+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.050185+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.050211+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.050226+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.050286+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.050417+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.050421+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.050426+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.050451+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.050501+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.050562+00:00", "trade", 10.77, 54.0]
["2026-09-23T14:14:27.050622+00:00", "trade", 10.77, 56.0]
["2026-09-23T14:14:27.050716+00:00", "trade", 10.77, 50.0]
["2026-09-23T14:14:27.053779+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.053949+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.054425+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.056746+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.065836+00:00", "trade", 10.77, 500.0]
["2026-09-23T14:14:27.066629+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.066670+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.076433+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.076754+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.085384+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.096591+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.118793+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.119600+00:00", "trade", 10.775, 40.0]
["2026-09-23T14:14:27.151085+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.151571+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.189712+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.233406+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.233406+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.270163+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.342034+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.358568+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.487229+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.487244+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.487274+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.487715+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.529579+00:00", "trade", 10.77, 30.0]
["2026-09-23T14:14:27.529594+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.529603+00:00", "trade", 10.77, 30.0]
["2026-09-23T14:14:27.529614+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.529730+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.529855+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.529925+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.529945+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.530020+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.530131+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:27.533419+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:27.546975+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.547221+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.547507+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.548970+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.561536+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:27.561595+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.561615+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.561656+00:00", "trade", 10.77, 50.0]
["2026-09-23T14:14:27.561906+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.562217+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.562222+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.562307+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.562307+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.562467+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.562502+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.562778+00:00", "trade", 10.7702, 54.0]
["2026-09-23T14:14:27.563595+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.565475+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.566316+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.617323+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.617403+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.633496+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.634614+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.634619+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.743237+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:27.829136+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:28.094887+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:28.096325+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:28.096807+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:28.107452+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:28.107477+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:28.108479+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:28.117290+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:28.126542+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:28.131765+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:28.132386+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:28.312063+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:28.312795+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:28.312965+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:28.798293+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:28.808547+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:28.874459+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:29.144796+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:29.145919+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:29.151953+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:29.388329+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:29.756294+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:29.765210+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:29.794534+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:29.794780+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:29.794795+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:29.803274+00:00", "trade", 10.775, 1.0]
["2026-09-23T14:14:29.867623+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:29.994860+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:29.997812+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.332693+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.369134+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.369585+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.371304+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.386340+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.386947+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.387373+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.432044+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.444689+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.486939+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.486984+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.487320+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.487581+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.487621+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.487626+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.487826+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.488062+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.488463+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.488929+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.489385+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.489385+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.492502+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.497178+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.516028+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.516053+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.516349+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.516469+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.516504+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.516670+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.516685+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.516690+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.517577+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.518033+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.518038+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.518474+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.520193+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.520404+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.520594+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.520674+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.526278+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.543524+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.547470+00:00", "trade", 10.77, 50.0]
["2026-09-23T14:14:30.547503+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.547513+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.547513+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.547518+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.547628+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.547756+00:00", "trade", 10.77, 37.0]
["2026-09-23T14:14:30.547834+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.549382+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.551503+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.553051+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.565218+00:00", "trade", 10.77, 54.0]
["2026-09-23T14:14:30.579554+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.579559+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.579569+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.579574+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.579654+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.579664+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.579810+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.579815+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.579855+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.580171+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.580496+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.580652+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.581038+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.581278+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.583113+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.583793+00:00", "trade", 10.77, 1.0]
["2026-09-23T14:14:30.584737+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.593006+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.593898+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.595537+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.598254+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.610382+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.614688+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.617965+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.617990+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.618036+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.618106+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.618296+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.621439+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.631463+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.631468+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.631468+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.631548+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.631583+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.631703+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:30.631923+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.631954+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.631999+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.632069+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.632129+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.632229+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.654978+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.705625+00:00", "trade", 10.77, 48.0]
["2026-09-23T14:14:30.707854+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.707879+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.707884+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.707884+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.707894+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.707924+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:30.707934+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.707939+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.707941+00:00", "trade", 10.77, 163.0]
["2026-09-23T14:14:30.707954+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.707961+00:00", "trade", 10.77, 16.0]
["2026-09-23T14:14:30.707969+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.707969+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.707969+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.707974+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.707979+00:00", "trade", 10.77, 22.0]
["2026-09-23T14:14:30.708110+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.708140+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.708195+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.708230+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.708230+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.708245+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.708931+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.709012+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.709027+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.709092+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.709097+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.709137+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.709152+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.709172+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.709773+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.712781+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.712951+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.713918+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.720825+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.721361+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.721797+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.739329+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.742862+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.781750+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.791723+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:30.876269+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:31.244058+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:31.244063+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:31.552806+00:00", "trade", 10.7667, 2.0]
["2026-09-23T14:14:31.740828+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:31.740853+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:31.741439+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.283101+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.283126+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.283662+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.295571+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.298132+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.300422+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.300442+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.300703+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.301269+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.302241+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.302312+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.302352+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.302352+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.302557+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.302587+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.302988+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.303249+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.303600+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.313388+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.313413+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.313804+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.314270+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.319858+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.320941+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.331892+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.333145+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.333370+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.333466+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.356275+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.356300+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.356335+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.357187+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.357232+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.357698+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.369516+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.369977+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.372824+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.406334+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.415631+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.417245+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.445462+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.447261+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.450032+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.454182+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:32.917252+00:00", "trade", 10.7679, 500.0]
["2026-09-23T14:14:33.008870+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:33.012278+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:33.471589+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:33.648337+00:00", "trade", 10.765, 192.0]
["2026-09-23T14:14:33.649588+00:00", "trade", 10.7682, 58.0]
["2026-09-23T14:14:33.655055+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:33.720057+00:00", "trade", 10.765, 800.0]
["2026-09-23T14:14:33.721052+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:33.724042+00:00", "trade", 10.765, 200.0]
["2026-09-23T14:14:33.725299+00:00", "trade", 10.765, 51.0]
["2026-09-23T14:14:33.907229+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:34.651472+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:34.675754+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:34.711574+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:34.714542+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:34.727242+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:34.782308+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:34.911484+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:34.911926+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:34.974830+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:34.975401+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:35.117719+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:35.194658+00:00", "trade", 10.765, 50.0]
["2026-09-23T14:14:35.250745+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:35.252194+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:35.252695+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:35.252976+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:35.256731+00:00", "trade", 10.765, 200.0]
["2026-09-23T14:14:35.263952+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:35.263962+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:35.266057+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:35.266097+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:35.268056+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:35.268081+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:35.268092+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:35.270698+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:35.328054+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:35.428908+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:35.428908+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:35.461551+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:35.651357+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:35.748267+00:00", "trade", 10.7601, 100.0]
["2026-09-23T14:14:35.825305+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:35.826107+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:35.850074+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:35.911149+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:35.911560+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:35.948082+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:35.971066+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:36.100223+00:00", "trade", 10.765, 9.0]
["2026-09-23T14:14:36.105188+00:00", "trade", 10.765, 1.0]
["2026-09-23T14:14:36.105932+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:36.106277+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:36.204346+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:36.210164+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:36.218499+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:36.218499+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:36.219952+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:36.219973+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:36.220353+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:36.235018+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:36.235043+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:36.235845+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:36.235875+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:36.235905+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:36.297256+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:36.367804+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:36.593490+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:36.652435+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:36.654470+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:37.102454+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:37.152448+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:37.202031+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:37.253317+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:37.257582+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:37.287188+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:37.289233+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:37.289428+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:37.330832+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:37.400432+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:37.469205+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:37.471761+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:37.478617+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:37.479840+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:37.482151+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:37.544118+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:37.998663+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:38.022570+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:38.042241+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:38.166637+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:38.167098+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:38.168476+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:38.189571+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:38.218375+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:38.218375+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:38.218385+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:38.220069+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:38.220425+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:38.220435+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:38.220455+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:38.220460+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:38.221131+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:38.221577+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:38.226775+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:38.226800+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:38.227642+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:38.253789+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:38.296365+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:38.326953+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:38.344369+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:38.352609+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:38.402858+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:38.921891+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:38.921916+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:39.107807+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:39.167118+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:39.175959+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:39.184003+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:39.186710+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:39.236784+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:39.666433+00:00", "trade", 10.765, 5.0]
["2026-09-23T14:14:39.667006+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:40.589945+00:00", "trade", 10.82, 15.0]
["2026-09-23T14:14:40.622233+00:00", "trade", 10.7676, 4.0]
["2026-09-23T14:14:40.622242+00:00", "trade", 10.7676, 1.0]
["2026-09-23T14:14:40.783648+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:40.843185+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:41.056231+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:41.181548+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:41.232439+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:41.281436+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:41.297661+00:00", "trade", 10.765, 800.0]
["2026-09-23T14:14:41.298912+00:00", "trade", 10.7646, 60.0]
["2026-09-23T14:14:41.427786+00:00", "trade", 10.765, 31.0]
["2026-09-23T14:14:41.429034+00:00", "trade", 10.7681, 50.0]
["2026-09-23T14:14:42.366478+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:42.367165+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:42.368262+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:42.368548+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:42.373084+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:42.406217+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:42.500411+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:42.509332+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:42.627330+00:00", "trade", 10.765, 10.0]
["2026-09-23T14:14:42.747278+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:42.942311+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:43.002089+00:00", "trade", 10.765, 200.0]
["2026-09-23T14:14:43.941394+00:00", "trade", 10.77, 50.0]
["2026-09-23T14:14:43.957918+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:44.240289+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:44.341820+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:44.369737+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:44.427128+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:44.433343+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:44.447710+00:00", "trade", 10.765, 5.0]
["2026-09-23T14:14:44.448988+00:00", "trade", 10.7668, 50.0]
["2026-09-23T14:14:44.460851+00:00", "trade", 10.765, 5.0]
["2026-09-23T14:14:44.466895+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:14:44.711519+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:45.560420+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:45.561132+00:00", "trade", 10.765, 45.0]
["2026-09-23T14:14:45.561261+00:00", "trade", 10.765, 55.0]
["2026-09-23T14:14:45.573983+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:45.573983+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:45.575361+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:45.575396+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:45.575641+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:45.575656+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:45.609935+00:00", "trade", 10.765, 200.0]
["2026-09-23T14:14:45.621871+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:45.622738+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:45.699400+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:45.699435+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:45.701109+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:45.701144+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:45.912090+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:45.913644+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:45.919368+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:45.921102+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:45.947169+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:46.023716+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:46.024442+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:46.027154+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:46.225548+00:00", "trade", 10.7686, 1.0]
["2026-09-23T14:14:46.537872+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:46.541255+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:46.546187+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:46.648971+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:46.904728+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:46.906447+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:46.906487+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:46.907320+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:46.922395+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:46.970900+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:47.006009+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:47.628888+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:47.633274+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:47.633635+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:47.661967+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:47.883559+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:47.945661+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:48.173096+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:48.271931+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:48.271946+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:48.271951+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:48.271971+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:48.273695+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:48.273730+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:48.274031+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:48.314156+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:48.470372+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:48.541867+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:48.543180+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:48.543215+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:48.648465+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:48.968195+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:48.968200+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:48.968210+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:49.274402+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:49.276131+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:49.276798+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:49.318813+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:49.320492+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:49.320527+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:49.321389+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:49.337978+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:49.394588+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:49.394849+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:49.394924+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:49.395239+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:49.395675+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:49.395746+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:49.427022+00:00", "trade", 10.7699, 30.0]
["2026-09-23T14:14:49.478357+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:49.518009+00:00", "trade", 10.765, 200.0]
["2026-09-23T14:14:49.518998+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:49.727338+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:49.832037+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:49.903819+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:14:50.037848+00:00", "trade", 10.77, 10.0]
["2026-09-23T14:14:50.054651+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:50.744319+00:00", "trade", 10.7632, 20.0]
["2026-09-23T14:14:50.782314+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:14:50.832669+00:00", "trade", 10.7633, 99.0]
["2026-09-23T14:14:50.833917+00:00", "trade", 10.7648, 54.0]
["2026-09-23T14:14:51.282653+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:51.332997+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:51.348294+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:51.348334+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:51.350183+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:51.350219+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:51.359195+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:51.503547+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:51.574882+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:52.293389+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:52.492618+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:14:52.495830+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:52.542019+00:00", "trade", 10.7633, 99.0]
["2026-09-23T14:14:52.635719+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:14:52.670869+00:00", "trade", 10.77, 9000.0]
["2026-09-23T14:14:52.672123+00:00", "trade", 10.7697, 474.0]
["2026-09-23T14:14:52.672223+00:00", "trade", 10.7693, 111.0]
["2026-09-23T14:14:52.672256+00:00", "trade", 10.7692, 72.0]
["2026-09-23T14:14:52.687481+00:00", "trade", 10.7633, 99.0]
["2026-09-23T14:14:52.690353+00:00", "trade", 10.765, 100.0]
["2026-09-23T14:14:52.690440+00:00", "trade", 10.765, 200.0]
["2026-09-23T14:14:52.690446+00:00", "trade", 10.765, 200.0]
["2026-09-23T14:14:52.725693+00:00", "trade", 10.7622, 1000.0]
["2026-09-23T14:14:52.726941+00:00", "trade", 10.7631, 82.0]
["2026-09-23T14:14:52.727490+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:52.734431+00:00", "trade", 10.765, 200.0]
["2026-09-23T14:14:52.809319+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:52.910094+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:52.952078+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:52.952324+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:52.953973+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:52.955411+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:52.955411+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:53.051285+00:00", "trade", 10.7679, 400.0]
["2026-09-23T14:14:53.052674+00:00", "trade", 10.77, 70.0]
["2026-09-23T14:14:53.053549+00:00", "trade", 10.77, 330.0]
["2026-09-23T14:14:53.054236+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:53.054301+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:53.054672+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:53.054794+00:00", "trade", 10.7682, 51.0]
["2026-09-23T14:14:53.057238+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:53.115256+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:53.160955+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:53.751279+00:00", "trade", 10.77, 9000.0]
["2026-09-23T14:14:53.752264+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:53.752539+00:00", "trade", 10.77, 459.0]
["2026-09-23T14:14:53.752605+00:00", "trade", 10.7689, 61.0]
["2026-09-23T14:14:53.752701+00:00", "trade", 10.7689, 61.0]
["2026-09-23T14:14:53.752752+00:00", "trade", 10.7689, 128.0]
["2026-09-23T14:14:53.752782+00:00", "trade", 10.7689, 81.0]
["2026-09-23T14:14:53.850538+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:53.861679+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:53.868225+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:53.869417+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:53.873898+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:53.910475+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:53.910505+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.022595+00:00", "trade", 10.77, 790.0]
["2026-09-23T14:14:54.022671+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.022676+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.022685+00:00", "trade", 10.77, 3900.0]
["2026-09-23T14:14:54.022797+00:00", "trade", 10.77, 1000.0]
["2026-09-23T14:14:54.022884+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:14:54.022968+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:54.023933+00:00", "trade", 10.77, 239.0]
["2026-09-23T14:14:54.024051+00:00", "trade", 10.77, 52.0]
["2026-09-23T14:14:54.024099+00:00", "trade", 10.77, 51.0]
["2026-09-23T14:14:54.025684+00:00", "trade", 10.77, 400.0]
["2026-09-23T14:14:54.026414+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:14:54.026414+00:00", "trade", 10.77, 18.0]
["2026-09-23T14:14:54.026475+00:00", "trade", 10.77, 50.0]
["2026-09-23T14:14:54.026475+00:00", "trade", 10.77, 300.0]
["2026-09-23T14:14:54.026484+00:00", "trade", 10.77, 3670.0]
["2026-09-23T14:14:54.026625+00:00", "trade", 10.77, 82.0]
["2026-09-23T14:14:54.026625+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:54.026661+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.026661+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.026666+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.026667+00:00", "trade", 10.77, 179.0]
["2026-09-23T14:14:54.026670+00:00", "trade", 10.77, 38.0]
["2026-09-23T14:14:54.026682+00:00", "trade", 10.77, 74.0]
["2026-09-23T14:14:54.026686+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.026701+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.026706+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.026724+00:00", "trade", 10.77, 26.0]
["2026-09-23T14:14:54.026724+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:54.026726+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.026727+00:00", "trade", 10.77, 120.0]
["2026-09-23T14:14:54.026731+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.026736+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.026741+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.026741+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.026746+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.026746+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.026746+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.026749+00:00", "trade", 10.77, 2.0]
["2026-09-23T14:14:54.026752+00:00", "trade", 10.77, 88.0]
["2026-09-23T14:14:54.026752+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.026752+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.026756+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.026756+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.026757+00:00", "trade", 10.77, 21.0]
["2026-09-23T14:14:54.026762+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.026763+00:00", "trade", 10.77, 162.0]
["2026-09-23T14:14:54.026763+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:54.026763+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:14:54.026766+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.026801+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.026816+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.026856+00:00", "trade", 10.77, 182.0]
["2026-09-23T14:14:54.026881+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.026881+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.026923+00:00", "trade", 10.77, 300.0]
["2026-09-23T14:14:54.026947+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.026983+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:54.027007+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.027007+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.027047+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:14:54.027137+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:14:54.027145+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:54.027147+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.027147+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.027152+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.027157+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.027192+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.027217+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.027218+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.027303+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.027319+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:54.027323+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.027341+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:14:54.027348+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.027393+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.027428+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.027433+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.027443+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.027443+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.027461+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:14:54.027470+00:00", "trade", 10.77, 37.0]
["2026-09-23T14:14:54.027473+00:00", "trade", 10.77, 231.0]
["2026-09-23T14:14:54.027473+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.027493+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.027578+00:00", "trade", 10.77, 10.0]
["2026-09-23T14:14:54.027719+00:00", "trade", 10.77, 8610.0]
["2026-09-23T14:14:54.027746+00:00", "trade", 10.77, 65.0]
["2026-09-23T14:14:54.027784+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.027789+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.027810+00:00", "trade", 10.77, 187.0]
["2026-09-23T14:14:54.027839+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.027859+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.027897+00:00", "trade", 10.77, 65.0]
["2026-09-23T14:14:54.027914+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.027930+00:00", "trade", 10.77, 74.0]
["2026-09-23T14:14:54.027934+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.027954+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.028038+00:00", "trade", 10.77, 56.0]
["2026-09-23T14:14:54.028074+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.028235+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.028250+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.028540+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.028589+00:00", "trade", 10.77, 50.0]
["2026-09-23T14:14:54.028751+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.028796+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.028974+00:00", "trade", 10.77, 469.0]
["2026-09-23T14:14:54.029055+00:00", "trade", 10.7694, 53.0]
["2026-09-23T14:14:54.029112+00:00", "trade", 10.77, 124.0]
["2026-09-23T14:14:54.029139+00:00", "trade", 10.77, 79.0]
["2026-09-23T14:14:54.029157+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.029583+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.030074+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.030435+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.031317+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.031467+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.032675+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.036956+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.059779+00:00", "trade", 10.77, 1.0]
["2026-09-23T14:14:54.061309+00:00", "trade", 10.775, 1.0]
["2026-09-23T14:14:54.085406+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.085711+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.087044+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.087631+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.087726+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.088297+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.088789+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.096487+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.099319+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.112124+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.143473+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.191713+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.191808+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.192249+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.197953+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.221619+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.527858+00:00", "trade", 10.775, 100.0]
["2026-09-23T14:14:54.528438+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.528438+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.528919+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.573294+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:54.615875+00:00", "trade", 10.775, 100.0]
["2026-09-23T14:14:55.261827+00:00", "trade", 10.775, 1.0]
["2026-09-23T14:14:55.266632+00:00", "trade", 10.775, 9000.0]
["2026-09-23T14:14:55.267886+00:00", "trade", 10.775, 469.0]
["2026-09-23T14:14:55.267952+00:00", "trade", 10.7715, 62.0]
["2026-09-23T14:14:55.268070+00:00", "trade", 10.7715, 62.0]
["2026-09-23T14:14:55.268136+00:00", "trade", 10.775, 101.0]
["2026-09-23T14:14:55.268172+00:00", "trade", 10.775, 64.0]
["2026-09-23T14:14:55.828180+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:55.828541+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:55.852198+00:00", "trade", 10.775, 396.0]
["2026-09-23T14:14:55.853546+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:55.854022+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:55.874265+00:00", "trade", 10.775, 12.0]
["2026-09-23T14:14:56.622797+00:00", "trade", 10.7723, 5.0]
["2026-09-23T14:14:56.947124+00:00", "trade", 10.7721, 4.0]
["2026-09-23T14:14:57.177165+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:57.177686+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:57.300623+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:57.301119+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:57.442009+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:57.858638+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:57.859074+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:57.860358+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:57.860643+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:57.861119+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:57.869765+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:57.883808+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:57.912973+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:58.087967+00:00", "trade", 10.7799, 3.0]
["2026-09-23T14:14:58.092474+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:58.115428+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:58.149938+00:00", "trade", 10.7733, 3.0]
["2026-09-23T14:14:58.176507+00:00", "trade", 10.775, 112.0]
["2026-09-23T14:14:58.236640+00:00", "trade", 10.77, 2000.0]
["2026-09-23T14:14:58.238682+00:00", "trade", 10.771, 129.0]
["2026-09-23T14:14:58.243566+00:00", "trade", 10.775, 55.0]
["2026-09-23T14:14:58.792903+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:59.066909+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:59.115088+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:59.787185+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:59.802671+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:59.803112+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:59.935918+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:14:59.994883+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:00.373246+00:00", "trade", 10.772, 100.0]
["2026-09-23T14:15:01.557445+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:01.709170+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:01.940966+00:00", "trade", 10.775, 100.0]
["2026-09-23T14:15:02.236700+00:00", "trade", 10.775, 9000.0]
["2026-09-23T14:15:02.237954+00:00", "trade", 10.775, 472.0]
["2026-09-23T14:15:02.238053+00:00", "trade", 10.7741, 130.0]
["2026-09-23T14:15:02.238105+00:00", "trade", 10.7741, 83.0]
["2026-09-23T14:15:02.402797+00:00", "trade", 10.775, 100.0]
["2026-09-23T14:15:02.402809+00:00", "trade", 10.775, 700.0]
["2026-09-23T14:15:02.403635+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:02.403650+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:02.403675+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:02.403715+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:02.403735+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:02.403756+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:02.403756+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:02.403825+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:02.403911+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:02.408181+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:02.409175+00:00", "trade", 10.775, 300.0]
["2026-09-23T14:15:02.409759+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:02.410110+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:02.410145+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:02.410423+00:00", "trade", 10.775, 56.0]
["2026-09-23T14:15:02.446388+00:00", "trade", 10.775, 200.0]
["2026-09-23T14:15:02.447725+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:02.449690+00:00", "trade", 10.775, 300.0]
["2026-09-23T14:15:02.487665+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:02.526437+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:02.542480+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:02.543843+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:02.547281+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:02.591341+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:02.950368+00:00", "trade", 10.7732, 1.0]
["2026-09-23T14:15:03.192679+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:03.241350+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:03.255113+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:03.344014+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:03.433152+00:00", "trade", 10.7799, 50.0]
["2026-09-23T14:15:03.472185+00:00", "trade", 10.775, 9000.0]
["2026-09-23T14:15:03.473436+00:00", "trade", 10.775, 487.0]
["2026-09-23T14:15:03.473532+00:00", "trade", 10.775, 117.0]
["2026-09-23T14:15:03.473562+00:00", "trade", 10.775, 75.0]
["2026-09-23T14:15:03.473727+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:03.473818+00:00", "trade", 10.775, 493.0]
["2026-09-23T14:15:03.474178+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:03.565725+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:03.753897+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:03.758032+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:03.758443+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:04.511878+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:04.535835+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:04.536291+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:04.536316+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:04.536752+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:04.536772+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:04.536812+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:04.537253+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:04.537278+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:04.537754+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:04.564613+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:04.637241+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:04.758058+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:04.828415+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:04.832775+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:04.860115+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:05.373179+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:05.373535+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:05.391753+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:05.489520+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:05.490001+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:05.502094+00:00", "trade", 10.7771, 1.0]
["2026-09-23T14:15:05.503403+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:05.503644+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:05.935590+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:05.948059+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:05.948069+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:05.948535+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:05.959973+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:06.004732+00:00", "trade", 10.775, 461.0]
["2026-09-23T14:15:06.004744+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:06.005230+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:06.067528+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:06.071367+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:06.103960+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:06.104356+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:06.150390+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:06.205792+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:06.347704+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:06.412327+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:06.435222+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:06.494507+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:06.575610+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:06.683376+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:06.818408+00:00", "trade", 10.7733, 4.0]
["2026-09-23T14:15:06.819790+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:06.838249+00:00", "trade", 10.7733, 1.0]
["2026-09-23T14:15:06.891060+00:00", "trade", 10.7799, 1800.0]
["2026-09-23T14:15:06.892314+00:00", "trade", 10.7782, 141.0]
["2026-09-23T14:15:06.892401+00:00", "trade", 10.775, 50.0]
["2026-09-23T14:15:06.892498+00:00", "trade", 10.775, 50.0]
["2026-09-23T14:15:06.912215+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:06.912280+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:07.002449+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:07.002529+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:07.002729+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:07.003211+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:07.003251+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:07.003251+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:07.021033+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:07.025243+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:07.025516+00:00", "trade", 10.78, 10.0]
["2026-09-23T14:15:07.031072+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:07.034285+00:00", "trade", 10.78, 10.0]
["2026-09-23T14:15:07.056159+00:00", "trade", 10.78, 56.0]
["2026-09-23T14:15:07.056164+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:15:07.056164+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:15:07.056164+00:00", "trade", 10.78, 300.0]
["2026-09-23T14:15:07.056181+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:07.056186+00:00", "trade", 10.78, 400.0]
["2026-09-23T14:15:07.056189+00:00", "trade", 10.78, 200.0]
["2026-09-23T14:15:07.056192+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:07.056217+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:07.056231+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:15:07.056231+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:15:07.056232+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:07.056234+00:00", "trade", 10.78, 200.0]
["2026-09-23T14:15:07.056237+00:00", "trade", 10.78, 60.0]
["2026-09-23T14:15:07.056240+00:00", "trade", 10.78, 110.0]
["2026-09-23T14:15:07.056243+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:15:07.056243+00:00", "trade", 10.78, 37.0]
["2026-09-23T14:15:07.056257+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:07.056257+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:07.056262+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:07.056262+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:07.056267+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:07.056282+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:07.056352+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:07.056357+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:07.056357+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:07.056362+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:07.056452+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:07.056467+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:07.056517+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:07.056522+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:07.056532+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:07.056548+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.056592+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.056838+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.057134+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.057189+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.057189+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.057189+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.057259+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.057269+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.057455+00:00", "trade", 10.78, 50.0]
["2026-09-23T14:15:07.057510+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.057587+00:00", "trade", 10.7789, 50.0]
["2026-09-23T14:15:07.058988+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.059068+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.059570+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.059670+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.060246+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.060908+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.062186+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.063835+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.063840+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.064296+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.064902+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.064990+00:00", "trade", 10.78, 11.0]
["2026-09-23T14:15:07.084825+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.085561+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.086975+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.090338+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.092448+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.094162+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.114330+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.116084+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.116349+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.116364+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.116866+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.116866+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.117447+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.117447+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.117848+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.117878+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.117888+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.123762+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.134026+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.136983+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.136983+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.138301+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.138307+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.138893+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.139605+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.164704+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.168042+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.226100+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.243557+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.252092+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.321752+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.391092+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.405376+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.552601+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:07.684193+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.051613+00:00", "trade", 10.785, 100.0]
["2026-09-23T14:15:08.052864+00:00", "trade", 10.7805, 52.0]
["2026-09-23T14:15:08.261379+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.465364+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.465394+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.468767+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.555558+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.691922+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.692002+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.692022+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.692203+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.692403+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.692493+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.692644+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.692869+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.697320+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.697751+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.698242+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.698555+00:00", "trade", 10.785, 700.0]
["2026-09-23T14:15:08.699440+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.752301+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.752306+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.752381+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.752782+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.753403+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.753659+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.755899+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.756265+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.768865+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.769065+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.769221+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.769306+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.769386+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.769507+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.769507+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.822969+00:00", "trade", 10.78, 300.0]
["2026-09-23T14:15:08.823060+00:00", "trade", 10.78, 301.0]
["2026-09-23T14:15:08.823981+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.824214+00:00", "trade", 10.7835, 51.0]
["2026-09-23T14:15:08.824442+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.833729+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.866978+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.867334+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.867454+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.867494+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.867895+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.876902+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.907434+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.907905+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.908151+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.908552+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.908627+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.908782+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.908873+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.909028+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.909058+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.909354+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.909549+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.910020+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.910020+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.910471+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.917433+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.926540+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.926981+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.927462+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.927908+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.927913+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.928399+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.928915+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.929316+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.929797+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.930238+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.936518+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:08.944843+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:09.019838+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:15:09.105100+00:00", "trade", 10.7818, 500.0]
["2026-09-23T14:15:09.159613+00:00", "trade", 10.78, 21.0]
["2026-09-23T14:15:09.228828+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:09.288644+00:00", "trade", 10.7801, 1800.0]
["2026-09-23T14:15:09.289895+00:00", "trade", 10.7804, 139.0]
["2026-09-23T14:15:09.289958+00:00", "trade", 10.78, 59.0]
["2026-09-23T14:15:09.379405+00:00", "trade", 10.7805, 601.0]
["2026-09-23T14:15:09.380689+00:00", "trade", 10.7812, 50.0]
["2026-09-23T14:15:09.516230+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:09.516546+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:09.516691+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:09.516787+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:09.517228+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:09.526154+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:10.045466+00:00", "trade", 10.78, 45.0]
["2026-09-23T14:15:10.177957+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:10.238555+00:00", "trade", 10.78, 9000.0]
["2026-09-23T14:15:10.239809+00:00", "trade", 10.78, 492.0]
["2026-09-23T14:15:10.239902+00:00", "trade", 10.7766, 50.0]
["2026-09-23T14:15:10.239945+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:10.239965+00:00", "trade", 10.78, 99.0]
["2026-09-23T14:15:10.239995+00:00", "trade", 10.78, 68.0]
["2026-09-23T14:15:10.312206+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:10.312682+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:10.312722+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:10.313209+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:10.322170+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:10.623661+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:10.624628+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:10.648994+00:00", "trade", 10.785, 1000.0]
["2026-09-23T14:15:10.650242+00:00", "trade", 10.785, 51.0]
["2026-09-23T14:15:10.700828+00:00", "trade", 10.7801, 10.0]
["2026-09-23T14:15:10.717391+00:00", "trade", 10.785, 963.0]
["2026-09-23T14:15:10.718636+00:00", "trade", 10.7849, 50.0]
["2026-09-23T14:15:10.768522+00:00", "trade", 10.78, 200.0]
["2026-09-23T14:15:10.768550+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:10.769036+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:10.769076+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:11.127815+00:00", "trade", 10.78, 45.0]
["2026-09-23T14:15:11.745275+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:13.320420+00:00", "trade", 10.785, 100.0]
["2026-09-23T14:15:13.569223+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:13.572370+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:13.653934+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:13.654375+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:13.685744+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:13.685795+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:13.686346+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:13.687263+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:13.687900+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:13.787616+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:13.804812+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:13.959700+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:13.993445+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:13.994563+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:13.994568+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:14.020009+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:14.020490+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:14.160678+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:14.160928+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:14.160939+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:14.160939+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:14.160959+00:00", "trade", 10.78, 6.0]
["2026-09-23T14:15:14.160961+00:00", "trade", 10.78, 255.0]
["2026-09-23T14:15:14.160984+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:14.161149+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:14.161169+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:14.161189+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:14.161209+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:14.161239+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:14.161277+00:00", "trade", 10.78, 300.0]
["2026-09-23T14:15:14.161324+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:14.161563+00:00", "trade", 10.78, 152.0]
["2026-09-23T14:15:14.161565+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:14.161566+00:00", "trade", 10.78, 300.0]
["2026-09-23T14:15:14.161605+00:00", "trade", 10.78, 400.0]
["2026-09-23T14:15:14.161700+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:14.161740+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:14.161790+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:14.161865+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:14.161891+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:14.161931+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:14.162017+00:00", "trade", 10.775, 300.0]
["2026-09-23T14:15:14.162136+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:14.162136+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:14.162161+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:14.162617+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:14.162817+00:00", "trade", 10.7805, 54.0]
["2026-09-23T14:15:14.163259+00:00", "trade", 10.7785, 51.0]
["2026-09-23T14:15:14.163399+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:14.163984+00:00", "trade", 10.78, 400.0]
["2026-09-23T14:15:14.164838+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:14.178863+00:00", "trade", 10.78, 400.0]
["2026-09-23T14:15:14.180141+00:00", "trade", 10.7818, 53.0]
["2026-09-23T14:15:14.182620+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:14.273040+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:14.346935+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:14.346960+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:14.346975+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:14.348359+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:14.586955+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:14.872181+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:15:14.872400+00:00", "trade", 10.77, 350.0]
["2026-09-23T14:15:14.873648+00:00", "trade", 10.7764, 64.0]
["2026-09-23T14:15:14.962425+00:00", "trade", 10.775, 100.0]
["2026-09-23T14:15:15.036308+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:15.069588+00:00", "trade", 10.775, 500.0]
["2026-09-23T14:15:15.131128+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:15.131173+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:15.131454+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:15.149417+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:15.279044+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:15.363971+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:15.365670+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:15.378972+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:15.496286+00:00", "trade", 10.775, 279.0]
["2026-09-23T14:15:15.613454+00:00", "trade", 10.77, 423.0]
["2026-09-23T14:15:15.614702+00:00", "trade", 10.7734, 66.0]
["2026-09-23T14:15:15.620876+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:15.803289+00:00", "trade", 10.78, 423.0]
["2026-09-23T14:15:16.008577+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:16.023864+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:16.626909+00:00", "trade", 10.78, 18.0]
["2026-09-23T14:15:16.627473+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:16.627502+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:16.627502+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:16.627502+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:16.627543+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:16.627543+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:16.627583+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:16.627598+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:16.627603+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:16.632941+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:16.658980+00:00", "trade", 10.775, 100.0]
["2026-09-23T14:15:16.659413+00:00", "trade", 10.78, 43.0]
["2026-09-23T14:15:16.660240+00:00", "trade", 10.7793, 50.0]
["2026-09-23T14:15:16.688718+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:16.695352+00:00", "trade", 10.775, 400.0]
["2026-09-23T14:15:16.696321+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:16.696600+00:00", "trade", 10.7775, 50.0]
["2026-09-23T14:15:16.819724+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:16.845697+00:00", "trade", 10.7777, 2.0]
["2026-09-23T14:15:16.846252+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:17.105673+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:17.106150+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:17.106245+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:17.107894+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:17.117236+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:17.117287+00:00", "trade", 10.78, 15.0]
["2026-09-23T14:15:17.118023+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:17.118629+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:17.121822+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:17.122318+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:17.122787+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:15:17.122814+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:17.136430+00:00", "trade", 10.7786, 1.0]
["2026-09-23T14:15:17.426836+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:17.482288+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:17.919271+00:00", "trade", 10.7799, 500.0]
["2026-09-23T14:15:17.920696+00:00", "trade", 10.7799, 1300.0]
["2026-09-23T14:15:17.921953+00:00", "trade", 10.7799, 98.0]
["2026-09-23T14:15:17.922016+00:00", "trade", 10.7799, 50.0]
["2026-09-23T14:15:17.922104+00:00", "trade", 10.7799, 50.0]
["2026-09-23T14:15:17.922158+00:00", "trade", 10.7766, 51.0]
["2026-09-23T14:15:18.304342+00:00", "trade", 10.798, 200.0]
["2026-09-23T14:15:18.321675+00:00", "trade", 10.778, 1.0]
["2026-09-23T14:15:18.654257+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:18.654558+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:19.471200+00:00", "trade", 10.7798, 8298.0]
["2026-09-23T14:15:19.471492+00:00", "trade", 10.7798, 702.0]
["2026-09-23T14:15:19.472391+00:00", "trade", 10.775, 26.0]
["2026-09-23T14:15:19.472451+00:00", "trade", 10.7798, 423.0]
["2026-09-23T14:15:19.472551+00:00", "trade", 10.7798, 91.0]
["2026-09-23T14:15:19.472584+00:00", "trade", 10.7796, 75.0]
["2026-09-23T14:15:19.475212+00:00", "trade", 10.775, 200.0]
["2026-09-23T14:15:19.475215+00:00", "trade", 10.775, 200.0]
["2026-09-23T14:15:19.475728+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:19.476012+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:15:19.476111+00:00", "trade", 10.78, 1200.0]
["2026-09-23T14:15:19.476144+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:19.476199+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:19.476219+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:19.476219+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:19.476224+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:19.476224+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:19.476267+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:15:19.476270+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:19.476290+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:19.476290+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:19.476295+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:19.476300+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:19.476305+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.476355+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.476397+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:15:19.476450+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.476469+00:00", "trade", 10.778, 58.0]
["2026-09-23T14:15:19.476470+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.476515+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.476540+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.476585+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.476590+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.476590+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.476610+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.476610+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.476610+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.476621+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.476626+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.476721+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.476876+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.476946+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.476956+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.476986+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.477001+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.477026+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.477066+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.477117+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.477147+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.477202+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.477359+00:00", "trade", 10.78, 66.0]
["2026-09-23T14:15:19.477487+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.477668+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.478705+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.481026+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.482389+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.483853+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.483888+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.488208+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.537244+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.537284+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.537705+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.538207+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.538257+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.538728+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.551124+00:00", "trade", 10.7877, 1.0]
["2026-09-23T14:15:19.557723+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.562564+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.574007+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.574458+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.580572+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.582141+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.617423+00:00", "trade", 10.7867, 1.0]
["2026-09-23T14:15:19.699760+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:19.973350+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:20.009957+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:20.177590+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:20.177616+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:20.181926+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:20.182392+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:21.429965+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:21.442625+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:21.491266+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:21.492063+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:21.513794+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:21.669780+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:22.006914+00:00", "trade", 10.785, 500.0]
["2026-09-23T14:15:22.498197+00:00", "trade", 10.785, 5.0]
["2026-09-23T14:15:22.503766+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:22.504247+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:22.539140+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:22.608164+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:23.102483+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:23.725039+00:00", "trade", 10.7833, 17.0]
["2026-09-23T14:15:23.746829+00:00", "trade", 10.7833, 1.0]
["2026-09-23T14:15:23.853468+00:00", "trade", 10.7814, 4.0]
["2026-09-23T14:15:24.070989+00:00", "trade", 10.79, 45.0]
["2026-09-23T14:15:24.073104+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:24.073139+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:24.074758+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:24.176745+00:00", "trade", 10.78, 10.0]
["2026-09-23T14:15:24.206205+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:24.344764+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:24.368039+00:00", "trade", 10.7814, 1.0]
["2026-09-23T14:15:24.379858+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:24.523267+00:00", "trade", 10.785, 614.0]
["2026-09-23T14:15:24.524518+00:00", "trade", 10.7844, 71.0]
["2026-09-23T14:15:24.562354+00:00", "trade", 10.785, 8386.0]
["2026-09-23T14:15:24.563608+00:00", "trade", 10.785, 428.0]
["2026-09-23T14:15:24.563704+00:00", "trade", 10.7837, 134.0]
["2026-09-23T14:15:24.563734+00:00", "trade", 10.7837, 85.0]
["2026-09-23T14:15:24.570165+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:24.570165+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:24.912272+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:24.912834+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:24.991616+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:24.991676+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:24.992418+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:25.051979+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:25.578023+00:00", "trade", 10.7825, 1.0]
["2026-09-23T14:15:25.664974+00:00", "trade", 10.785, 9000.0]
["2026-09-23T14:15:25.666231+00:00", "trade", 10.785, 459.0]
["2026-09-23T14:15:25.666324+00:00", "trade", 10.783, 59.0]
["2026-09-23T14:15:25.666421+00:00", "trade", 10.783, 59.0]
["2026-09-23T14:15:25.666484+00:00", "trade", 10.785, 99.0]
["2026-09-23T14:15:25.666514+00:00", "trade", 10.785, 63.0]
["2026-09-23T14:15:25.845735+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:25.846216+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:25.920041+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:25.920502+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:25.945968+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.023098+00:00", "trade", 10.785, 354.0]
["2026-09-23T14:15:26.096977+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.138470+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.160903+00:00", "trade", 10.78, 172.0]
["2026-09-23T14:15:26.224820+00:00", "trade", 10.79, 250.0]
["2026-09-23T14:15:26.239545+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.240006+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.741452+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.742024+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.753205+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.754789+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.754844+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.763154+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.763179+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.766422+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.781137+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.781908+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.798864+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.798959+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.799325+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.802031+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.811639+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.834398+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.834539+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.836092+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.840222+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.849138+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.849329+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.863843+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.863943+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.866374+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.866698+00:00", "trade", 10.79, 10.0]
["2026-09-23T14:15:26.866946+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.866961+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.868028+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:26.873359+00:00", "trade", 10.79, 10.0]
["2026-09-23T14:15:26.905151+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:27.167999+00:00", "trade", 10.79, 4.0]
["2026-09-23T14:15:27.168002+00:00", "trade", 10.79, 46.0]
["2026-09-23T14:15:27.168005+00:00", "trade", 10.79, 100.0]
["2026-09-23T14:15:27.168008+00:00", "trade", 10.79, 322.0]
["2026-09-23T14:15:27.168011+00:00", "trade", 10.79, 1300.0]
["2026-09-23T14:15:27.168015+00:00", "trade", 10.79, 315.0]
["2026-09-23T14:15:27.168015+00:00", "trade", 10.79, 196.0]
["2026-09-23T14:15:27.168017+00:00", "trade", 10.79, 500.0]
["2026-09-23T14:15:27.168017+00:00", "trade", 10.79, 100.0]
["2026-09-23T14:15:27.168020+00:00", "trade", 10.79, 16.0]
["2026-09-23T14:15:27.168020+00:00", "trade", 10.79, 1000.0]
["2026-09-23T14:15:27.168020+00:00", "trade", 10.79, 172.0]
["2026-09-23T14:15:27.168023+00:00", "trade", 10.79, 40.0]
["2026-09-23T14:15:27.168029+00:00", "trade", 10.79, 900.0]
["2026-09-23T14:15:27.168031+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:27.168032+00:00", "trade", 10.79, 45.0]
["2026-09-23T14:15:27.168041+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:27.168046+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:27.168061+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:27.168061+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:27.168081+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:27.168111+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:27.168111+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:27.168131+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:27.168161+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:27.168166+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:27.168230+00:00", "trade", 10.79, 2145.0]
["2026-09-23T14:15:27.168230+00:00", "trade", 10.79, 100.0]
["2026-09-23T14:15:27.168236+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:27.168246+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:27.168266+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:27.168297+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:27.168297+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:27.168301+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:27.168301+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:27.168326+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:27.168331+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:27.168417+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:27.168482+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.168487+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.168525+00:00", "trade", 10.79, 1.0]
["2026-09-23T14:15:27.168547+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.168607+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.168672+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.168687+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.168687+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.168833+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.169043+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.169068+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.169188+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.169316+00:00", "trade", 10.7872, 65.0]
["2026-09-23T14:15:27.169379+00:00", "trade", 10.79, 66.0]
["2026-09-23T14:15:27.169414+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.169442+00:00", "trade", 10.79, 52.0]
["2026-09-23T14:15:27.169444+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.169449+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.169464+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.169505+00:00", "trade", 10.79, 57.0]
["2026-09-23T14:15:27.169622+00:00", "trade", 10.7893, 52.0]
["2026-09-23T14:15:27.169653+00:00", "trade", 10.79, 57.0]
["2026-09-23T14:15:27.169716+00:00", "trade", 10.79, 112.0]
["2026-09-23T14:15:27.169755+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.169776+00:00", "trade", 10.7896, 56.0]
["2026-09-23T14:15:27.169950+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.171288+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.171449+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.171484+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.171514+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.171915+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.177007+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.198573+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.198578+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.199014+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.217614+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.230940+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.359948+00:00", "trade", 10.7902, 1447.0]
["2026-09-23T14:15:27.361198+00:00", "trade", 10.7902, 79.0]
["2026-09-23T14:15:27.361292+00:00", "trade", 10.7901, 53.0]
["2026-09-23T14:15:27.367229+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.367495+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.367495+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.370854+00:00", "trade", 10.795, 13.0]
["2026-09-23T14:15:27.382122+00:00", "trade", 10.7902, 1.0]
["2026-09-23T14:15:27.449831+00:00", "trade", 10.8, 1.0]
["2026-09-23T14:15:27.502295+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.502300+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.504575+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.505583+00:00", "trade", 10.795, 100.0]
["2026-09-23T14:15:27.506565+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.519671+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.520137+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.530306+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:27.578350+00:00", "trade", 10.7933, 1.0]
["2026-09-23T14:15:27.661448+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:28.027452+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:28.057789+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:28.082227+00:00", "trade", 10.7999, 5.0]
["2026-09-23T14:15:28.153426+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:28.177304+00:00", "trade", 10.795, 4.0]
["2026-09-23T14:15:28.184415+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:28.202318+00:00", "trade", 10.7901, 1800.0]
["2026-09-23T14:15:28.204011+00:00", "trade", 10.7904, 98.0]
["2026-09-23T14:15:28.204107+00:00", "trade", 10.7839, 50.0]
["2026-09-23T14:15:28.285811+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:28.289931+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:28.290011+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:28.290051+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:28.290091+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:28.290587+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:28.314684+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:28.315171+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:28.315637+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:28.315697+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:28.318553+00:00", "trade", 10.798, 900.0]
["2026-09-23T14:15:28.347071+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:28.602316+00:00", "trade", 10.795, 100.0]
["2026-09-23T14:15:28.603564+00:00", "trade", 10.7977, 51.0]
["2026-09-23T14:15:28.843270+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:28.843305+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:28.843495+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:28.845325+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:28.846047+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:29.026405+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:29.026435+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:29.033008+00:00", "trade", 10.795, 250.0]
["2026-09-23T14:15:29.034369+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:29.073427+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:29.075186+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:29.075722+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:29.077146+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:29.273928+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:29.331670+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:29.333269+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:29.784456+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:29.994911+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:30.227092+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:30.235963+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:30.294703+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:30.301093+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:30.341890+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:30.656874+00:00", "trade", 10.8, 1.0]
["2026-09-23T14:15:30.724760+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:30.725200+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:30.785704+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:30.887215+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:30.891932+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:30.892373+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:30.970523+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:30.971355+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:30.975485+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:30.988024+00:00", "trade", 10.795, 400.0]
["2026-09-23T14:15:30.989007+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:30.991889+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.004048+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.005589+00:00", "trade", 10.795, 1000.0]
["2026-09-23T14:15:31.006836+00:00", "trade", 10.795, 84.0]
["2026-09-23T14:15:31.006933+00:00", "trade", 10.7937, 50.0]
["2026-09-23T14:15:31.013512+00:00", "trade", 10.7918, 31.0]
["2026-09-23T14:15:31.014653+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.023508+00:00", "trade", 10.79, 124.0]
["2026-09-23T14:15:31.023508+00:00", "trade", 10.79, 665.0]
["2026-09-23T14:15:31.023980+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.024156+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.024181+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.024186+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.024191+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.024201+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.027423+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.028596+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.029699+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.031578+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.032380+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.033403+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.035257+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.065153+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.065619+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.197709+00:00", "trade", 10.795, 9000.0]
["2026-09-23T14:15:31.198555+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.198957+00:00", "trade", 10.7946, 501.0]
["2026-09-23T14:15:31.198996+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.199053+00:00", "trade", 10.7946, 108.0]
["2026-09-23T14:15:31.199080+00:00", "trade", 10.7939, 112.0]
["2026-09-23T14:15:31.237641+00:00", "trade", 10.79, 30.0]
["2026-09-23T14:15:31.238650+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.238650+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.238690+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.239086+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.239126+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.256132+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.273002+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.344470+00:00", "trade", 10.8, 200.0]
["2026-09-23T14:15:31.344487+00:00", "trade", 10.795, 200.0]
["2026-09-23T14:15:31.344768+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.345324+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.345479+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.345509+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.352851+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.400129+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.450132+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.552185+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.552937+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:31.553388+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:32.121778+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:32.284172+00:00", "trade", 10.8, 9000.0]
["2026-09-23T14:15:32.285426+00:00", "trade", 10.7999, 481.0]
["2026-09-23T14:15:32.285489+00:00", "trade", 10.7945, 67.0]
["2026-09-23T14:15:32.285585+00:00", "trade", 10.7945, 67.0]
["2026-09-23T14:15:32.285651+00:00", "trade", 10.7999, 104.0]
["2026-09-23T14:15:32.285681+00:00", "trade", 10.7999, 66.0]
["2026-09-23T14:15:32.911313+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:32.974168+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:32.974173+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:32.974213+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:32.974699+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.034967+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.204851+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.235138+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.235418+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.235533+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.272827+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.273108+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.438090+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.438115+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.438461+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.442600+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.442645+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.442721+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.449226+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.454308+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.464770+00:00", "trade", 10.795, 9000.0]
["2026-09-23T14:15:33.465359+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.465405+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.466021+00:00", "trade", 10.795, 459.0]
["2026-09-23T14:15:33.466114+00:00", "trade", 10.795, 99.0]
["2026-09-23T14:15:33.466147+00:00", "trade", 10.795, 63.0]
["2026-09-23T14:15:33.489903+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.492293+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.550797+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.553639+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.553644+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.563874+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.590813+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.591439+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.610780+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.623585+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.661586+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.695757+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.885673+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.889106+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.890289+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.890474+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.890710+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.890750+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.890795+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.891792+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.893983+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.898579+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.904027+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.934323+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.941932+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.942222+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.943676+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.943886+00:00", "trade", 10.795, 2.0]
["2026-09-23T14:15:33.945234+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.945690+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.947389+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.949209+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.987595+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:33.987770+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:34.048760+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:34.048961+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:34.078300+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:34.145746+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:34.146272+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:34.213216+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:34.335536+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:34.336213+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:34.336283+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:34.416885+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:34.436236+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:34.436722+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:34.512312+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:34.793890+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:34.794863+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:34.973315+00:00", "trade", 10.795, 250.0]
["2026-09-23T14:15:35.081619+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:35.082095+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:35.153212+00:00", "trade", 10.792, 300.0]
["2026-09-23T14:15:35.251673+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:35.954422+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:36.095106+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:36.095587+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:36.098665+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:36.098695+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:36.535716+00:00", "trade", 10.7776, 100.0]
["2026-09-23T14:15:36.548333+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:36.554969+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:36.555455+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:36.570064+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:36.600231+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:36.602111+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:36.699778+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:36.700374+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:36.701361+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:36.708500+00:00", "trade", 10.795, 100.0]
["2026-09-23T14:15:36.708523+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:36.715594+00:00", "trade", 10.795, 100.0]
["2026-09-23T14:15:36.715672+00:00", "trade", 10.795, 300.0]
["2026-09-23T14:15:36.716875+00:00", "trade", 10.795, 100.0]
["2026-09-23T14:15:36.716920+00:00", "trade", 10.7941, 54.0]
["2026-09-23T14:15:36.722231+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:36.722256+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:36.727403+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:36.734645+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:36.734660+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:36.822664+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:36.823136+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:36.850561+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:36.850591+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:36.865386+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:37.055979+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:37.242923+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:37.248130+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:37.248155+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:37.249308+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:37.285454+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:37.297081+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:37.297081+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:37.297127+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:37.297127+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:37.299016+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:37.299176+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:37.330751+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:37.350578+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:37.361214+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:37.524457+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:37.524497+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:37.559991+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:37.614906+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:37.894922+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:37.921129+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:38.014680+00:00", "trade", 10.795, 60.0]
["2026-09-23T14:15:38.169208+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:38.169248+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:38.169253+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:38.170947+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:38.170982+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:38.174581+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:38.176145+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:38.243127+00:00", "trade", 10.795, 15.0]
["2026-09-23T14:15:38.243151+00:00", "trade", 10.79, 15.0]
["2026-09-23T14:15:38.243256+00:00", "trade", 10.795, 115.0]
["2026-09-23T14:15:38.243921+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:38.419157+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:38.420841+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:38.420881+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:38.420906+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:38.495694+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:38.701061+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:38.701508+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:38.702074+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:38.726276+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:38.726301+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:38.726301+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:38.728005+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:38.861578+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:39.095203+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:39.096816+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:39.096952+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:39.098586+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:39.098626+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:39.113221+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:39.196413+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:39.197711+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:39.197746+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:39.215864+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:39.224786+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:39.224786+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:39.224901+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:39.224906+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:39.226479+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:39.326948+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:39.327700+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:39.333383+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:39.363961+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:39.363961+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:39.376401+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:39.391938+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:39.431983+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:39.494967+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:39.941155+00:00", "trade", 10.7923, 9.0]
["2026-09-23T14:15:39.962295+00:00", "trade", 10.7923, 1.0]
["2026-09-23T14:15:40.400909+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.402172+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.402739+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.402789+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.403054+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.403225+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.403260+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.404578+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.406503+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.408457+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.409319+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.409662+00:00", "trade", 10.79, 344.0]
["2026-09-23T14:15:40.409665+00:00", "trade", 10.79, 172.0]
["2026-09-23T14:15:40.409668+00:00", "trade", 10.79, 300.0]
["2026-09-23T14:15:40.409911+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.410221+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.410221+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.410272+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.410272+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.410272+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.410307+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.410307+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.410307+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.410922+00:00", "trade", 10.7913, 58.0]
["2026-09-23T14:15:40.411540+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.411630+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.412176+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.412933+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.413096+00:00", "trade", 10.79, 100.0]
["2026-09-23T14:15:40.413096+00:00", "trade", 10.79, 100.0]
["2026-09-23T14:15:40.413354+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.413670+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.413685+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.413740+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.413790+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.413790+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.414216+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.414712+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.415860+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.415860+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.417273+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.417298+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.418782+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.423673+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.423728+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.433371+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.434319+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.437256+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.454406+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.473366+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.507979+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.509783+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.510184+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.511943+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.512083+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.523320+00:00", "trade", 10.79, 200.0]
["2026-09-23T14:15:40.523701+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.525641+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:40.530507+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.023333+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.023398+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.023623+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.023654+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.023709+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.023744+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.023869+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.026621+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.028109+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.028585+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.029071+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.040098+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.131665+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.139028+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.156514+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.156855+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.158750+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.158870+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.179990+00:00", "trade", 10.7922, 10.0]
["2026-09-23T14:15:41.180354+00:00", "trade", 10.7922, 1.0]
["2026-09-23T14:15:41.181338+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.288638+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.445015+00:00", "trade", 10.7911, 1800.0]
["2026-09-23T14:15:41.446288+00:00", "trade", 10.7909, 113.0]
["2026-09-23T14:15:41.467653+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.563546+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.564027+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.603492+00:00", "trade", 10.7933, 1.0]
["2026-09-23T14:15:41.631708+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.632179+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.632179+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.660516+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:41.714394+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:42.547966+00:00", "trade", 10.795, 100.0]
["2026-09-23T14:15:42.549353+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:42.550085+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:42.671759+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:42.671764+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:42.671799+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:42.672044+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:42.673718+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:42.673899+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:42.673914+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:42.674074+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:42.674074+00:00", "quote", 10.79, 10.8]
["2026-09-23T14:15:42.686758+00:00", "trade", 10.79, 200.0]
["2026-09-23T14:15:42.686774+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:42.686776+00:00", "trade", 10.79, 1000.0]
["2026-09-23T14:15:42.686819+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:42.686819+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:42.686854+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:42.687030+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:42.687068+00:00", "trade", 10.79, 167.0]
["2026-09-23T14:15:42.687290+00:00", "trade", 10.79, 1100.0]
["2026-09-23T14:15:42.687293+00:00", "trade", 10.79, 706.0]
["2026-09-23T14:15:42.687305+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:42.687376+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:42.687436+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:42.687471+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:42.687476+00:00", "quote", 10.79, 10.79]
["2026-09-23T14:15:42.687496+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.687566+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.687691+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.687706+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.687722+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.687722+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.687723+00:00", "trade", 10.79, 300.0]
["2026-09-23T14:15:42.687762+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.687781+00:00", "trade", 10.79, 100.0]
["2026-09-23T14:15:42.687793+00:00", "trade", 10.79, 400.0]
["2026-09-23T14:15:42.687868+00:00", "trade", 10.78, 3.0]
["2026-09-23T14:15:42.687932+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.687972+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.688042+00:00", "trade", 10.7918, 52.0]
["2026-09-23T14:15:42.688072+00:00", "trade", 10.7904, 66.0]
["2026-09-23T14:15:42.688077+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.688082+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.688248+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.688288+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.688403+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.688538+00:00", "trade", 10.79, 65.0]
["2026-09-23T14:15:42.688593+00:00", "trade", 10.7911, 54.0]
["2026-09-23T14:15:42.688769+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.688774+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.688879+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.688968+00:00", "trade", 10.79, 51.0]
["2026-09-23T14:15:42.689235+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.689250+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.690112+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.690929+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.695094+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.695094+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.695530+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.726801+00:00", "trade", 10.785, 200.0]
["2026-09-23T14:15:42.739625+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.740587+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.747148+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.749132+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.750270+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.750275+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.750496+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.750501+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.751829+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.752911+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:42.793678+00:00", "trade", 10.78, 400.0]
["2026-09-23T14:15:42.793680+00:00", "trade", 10.78, 3500.0]
["2026-09-23T14:15:42.793680+00:00", "trade", 10.78, 700.0]
["2026-09-23T14:15:42.793683+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:15:42.793710+00:00", "trade", 10.78, 1300.0]
["2026-09-23T14:15:42.793713+00:00", "trade", 10.78, 200.0]
["2026-09-23T14:15:42.793717+00:00", "trade", 10.78, 300.0]
["2026-09-23T14:15:42.793719+00:00", "trade", 10.78, 900.0]
["2026-09-23T14:15:42.793723+00:00", "trade", 10.78, 200.0]
["2026-09-23T14:15:42.793723+00:00", "trade", 10.78, 1100.0]
["2026-09-23T14:15:42.793726+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:15:42.793726+00:00", "trade", 10.78, 800.0]
["2026-09-23T14:15:42.793731+00:00", "trade", 10.78, 24.0]
["2026-09-23T14:15:42.793731+00:00", "trade", 10.78, 776.0]
["2026-09-23T14:15:42.793984+00:00", "trade", 10.78, 200.0]
["2026-09-23T14:15:42.793987+00:00", "trade", 10.78, 1000.0]
["2026-09-23T14:15:42.793990+00:00", "trade", 10.78, 200.0]
["2026-09-23T14:15:42.794020+00:00", "trade", 10.78, 200.0]
["2026-09-23T14:15:42.794023+00:00", "trade", 10.78, 1700.0]
["2026-09-23T14:15:42.794023+00:00", "trade", 10.78, 400.0]
["2026-09-23T14:15:42.794026+00:00", "trade", 10.78, 1100.0]
["2026-09-23T14:15:42.794041+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:15:42.794044+00:00", "trade", 10.78, 25.0]
["2026-09-23T14:15:42.794047+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:15:42.794047+00:00", "trade", 10.78, 50.0]
["2026-09-23T14:15:42.794204+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:15:42.794206+00:00", "trade", 10.78, 25.0]
["2026-09-23T14:15:42.794206+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:15:42.794237+00:00", "trade", 10.78, 500.0]
["2026-09-23T14:15:42.794243+00:00", "trade", 10.78, 4900.0]
["2026-09-23T14:15:42.794243+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:15:42.794245+00:00", "trade", 10.78, 300.0]
["2026-09-23T14:15:42.794249+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:42.794305+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:42.794315+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:42.794320+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:42.794395+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.794536+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.794536+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.794541+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.794541+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.794541+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.794545+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.794545+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.794545+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.794565+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.794570+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.794575+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.794736+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.794746+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.794756+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.794766+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.794796+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.794806+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.794886+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.794901+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.794921+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.794925+00:00", "trade", 10.7854, 56.0]
["2026-09-23T14:15:42.794926+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.794985+00:00", "trade", 10.78, 179.0]
["2026-09-23T14:15:42.794996+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.795071+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.795071+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.795071+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.795071+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.795084+00:00", "trade", 10.7849, 87.0]
["2026-09-23T14:15:42.795086+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.795106+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.795106+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.795115+00:00", "trade", 10.78, 107.0]
["2026-09-23T14:15:42.795178+00:00", "trade", 10.7812, 50.0]
["2026-09-23T14:15:42.795241+00:00", "trade", 10.78, 71.0]
["2026-09-23T14:15:42.795272+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.795287+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.795287+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.795304+00:00", "trade", 10.7891, 50.0]
["2026-09-23T14:15:42.795307+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.795307+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.795362+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.795394+00:00", "trade", 10.7891, 50.0]
["2026-09-23T14:15:42.795421+00:00", "trade", 10.78, 66.0]
["2026-09-23T14:15:42.795482+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.795499+00:00", "trade", 10.78, 53.0]
["2026-09-23T14:15:42.795527+00:00", "trade", 10.78, 87.0]
["2026-09-23T14:15:42.795558+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.795578+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.795614+00:00", "trade", 10.792, 50.0]
["2026-09-23T14:15:42.795641+00:00", "trade", 10.78, 61.0]
["2026-09-23T14:15:42.795692+00:00", "trade", 10.78, 107.0]
["2026-09-23T14:15:42.795776+00:00", "trade", 10.78, 55.0]
["2026-09-23T14:15:42.795800+00:00", "trade", 10.78, 53.0]
["2026-09-23T14:15:42.795851+00:00", "trade", 10.78, 77.0]
["2026-09-23T14:15:42.795900+00:00", "trade", 10.78, 51.0]
["2026-09-23T14:15:42.795953+00:00", "trade", 10.78, 250.0]
["2026-09-23T14:15:42.796050+00:00", "trade", 10.78, 81.0]
["2026-09-23T14:15:42.796074+00:00", "trade", 10.78, 52.0]
["2026-09-23T14:15:42.796405+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.798324+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.798344+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.799808+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.799808+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.800304+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.808488+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.828020+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.831964+00:00", "trade", 10.777, 45.0]
["2026-09-23T14:15:42.833658+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.833658+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.856107+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.856462+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.873232+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.873818+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.895916+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.904682+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:42.958294+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.136455+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:15:43.371476+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.394017+00:00", "trade", 10.775, 99.0]
["2026-09-23T14:15:43.635605+00:00", "trade", 10.78, 552.0]
["2026-09-23T14:15:43.636255+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.636270+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.636290+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.636335+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.636360+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.636380+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.636570+00:00", "trade", 10.775, 400.0]
["2026-09-23T14:15:43.636691+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.636766+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.636771+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.637152+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.637563+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.639623+00:00", "trade", 10.7795, 61.0]
["2026-09-23T14:15:43.640119+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.646025+00:00", "trade", 10.775, 400.0]
["2026-09-23T14:15:43.646599+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.697660+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.716926+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.758996+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.759598+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.775004+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.791368+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.792470+00:00", "trade", 10.78, 10.0]
["2026-09-23T14:15:43.792590+00:00", "trade", 10.78, 90.0]
["2026-09-23T14:15:43.793167+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.793608+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.793729+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.795383+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.795824+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.795994+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.796129+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.798400+00:00", "trade", 10.775, 300.0]
["2026-09-23T14:15:43.799645+00:00", "trade", 10.7754, 61.0]
["2026-09-23T14:15:43.799778+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.854989+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:43.914846+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:44.094453+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:44.183663+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:15:44.184296+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:44.184296+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:44.184682+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:44.370169+00:00", "trade", 10.775, 1800.0]
["2026-09-23T14:15:44.371414+00:00", "trade", 10.7753, 97.0]
["2026-09-23T14:15:44.412609+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:44.517615+00:00", "trade", 10.7799, 100.0]
["2026-09-23T14:15:44.714225+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:44.762084+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:44.809211+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:44.809291+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:15:45.424918+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:45.424924+00:00", "trade", 10.78, 1900.0]
["2026-09-23T14:15:45.424927+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:15:45.424939+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:45.424939+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:45.424939+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:45.424954+00:00", "trade", 10.78, 1100.0]
["2026-09-23T14:15:45.424957+00:00", "trade", 10.78, 203.0]
["2026-09-23T14:15:45.424994+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:45.424994+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:45.424999+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:45.425049+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:45.425064+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:45.425150+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:15:45.425179+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:45.425199+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:45.425204+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:45.425204+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:45.425204+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:45.425229+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:15:45.425299+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.425324+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.425354+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.425435+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.425600+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.425600+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.425606+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.425645+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.425775+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.426101+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.426178+00:00", "trade", 10.78, 102.0]
["2026-09-23T14:15:45.426216+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.426278+00:00", "trade", 10.7776, 69.0]
["2026-09-23T14:15:45.426308+00:00", "trade", 10.78, 61.0]
["2026-09-23T14:15:45.426374+00:00", "trade", 10.778, 52.0]
["2026-09-23T14:15:45.426377+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.426582+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.426883+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.427500+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.428803+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.428853+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.429003+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.429159+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.429339+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.429620+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.430221+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.432942+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.432942+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.434065+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.437173+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.446625+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.447066+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.447266+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.447748+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.457566+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.458067+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.477318+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.477754+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.484921+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.485392+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.486475+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.487542+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.488895+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.510682+00:00", "trade", 10.785, 100.0]
["2026-09-23T14:15:45.511762+00:00", "trade", 10.785, 100.0]
["2026-09-23T14:15:45.511822+00:00", "trade", 10.785, 1186.0]
["2026-09-23T14:15:45.513070+00:00", "trade", 10.7841, 86.0]
["2026-09-23T14:15:45.524370+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.529442+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.603728+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:45.604199+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:46.384862+00:00", "trade", 10.785, 2.0]
["2026-09-23T14:15:46.667936+00:00", "trade", 10.785, 100.0]
["2026-09-23T14:15:46.667942+00:00", "trade", 10.785, 100.0]
["2026-09-23T14:15:46.668135+00:00", "trade", 10.785, 100.0]
["2026-09-23T14:15:46.669867+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:15:46.669930+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:15:46.669981+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:15:46.836682+00:00", "trade", 10.78, 200.0]
["2026-09-23T14:15:46.837719+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:46.838361+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:46.839559+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:46.839559+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:47.502774+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:47.604757+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:47.605208+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:47.629575+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:47.665586+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:47.665787+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:48.322161+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:48.738050+00:00", "trade", 10.7821, 40.0]
["2026-09-23T14:15:48.779471+00:00", "trade", 10.785, 200.0]
["2026-09-23T14:15:48.780719+00:00", "trade", 10.7825, 53.0]
["2026-09-23T14:15:48.928506+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:49.401910+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:49.870935+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:49.876789+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:50.211614+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:50.589211+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:50.590083+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:50.594243+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:50.594243+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:50.594298+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:50.594323+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:50.594498+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:50.594523+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:50.594523+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:50.631150+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:50.631191+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:50.653881+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:50.680483+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:50.690411+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:50.690757+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:50.691128+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:50.733303+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:50.733624+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:50.734426+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:50.735223+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:50.816932+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:50.859869+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:50.942290+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:50.946114+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:50.953892+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:51.004352+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:51.004818+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:51.492386+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:51.492792+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:51.492953+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:51.507437+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:51.550484+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:51.551036+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:51.551968+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:51.557331+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:51.667608+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:51.707653+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:51.711542+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:51.754188+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:52.201977+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:52.275482+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:52.628136+00:00", "trade", 10.7801, 1800.0]
["2026-09-23T14:15:52.629390+00:00", "trade", 10.7801, 92.0]
["2026-09-23T14:15:52.629456+00:00", "trade", 10.7798, 51.0]
["2026-09-23T14:15:52.629482+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:52.629549+00:00", "trade", 10.7798, 51.0]
["2026-09-23T14:15:52.629613+00:00", "trade", 10.7817, 63.0]
["2026-09-23T14:15:52.631324+00:00", "trade", 10.785, 1800.0]
["2026-09-23T14:15:52.632611+00:00", "trade", 10.785, 92.0]
["2026-09-23T14:15:52.645997+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:52.686971+00:00", "trade", 10.785, 300.0]
["2026-09-23T14:15:52.688017+00:00", "trade", 10.785, 1800.0]
["2026-09-23T14:15:52.689019+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:52.689262+00:00", "trade", 10.785, 107.0]
["2026-09-23T14:15:52.689325+00:00", "trade", 10.7835, 59.0]
["2026-09-23T14:15:52.691331+00:00", "trade", 10.785, 3800.0]
["2026-09-23T14:15:52.691756+00:00", "trade", 10.79, 1350.0]
["2026-09-23T14:15:52.692247+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:52.692248+00:00", "trade", 10.79, 450.0]
["2026-09-23T14:15:52.692579+00:00", "trade", 10.785, 194.0]
["2026-09-23T14:15:52.692669+00:00", "trade", 10.785, 85.0]
["2026-09-23T14:15:52.692997+00:00", "trade", 10.79, 69.0]
["2026-09-23T14:15:52.696216+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:52.696702+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:52.710006+00:00", "trade", 10.785, 1700.0]
["2026-09-23T14:15:52.711254+00:00", "trade", 10.786, 110.0]
["2026-09-23T14:15:52.711326+00:00", "trade", 10.7862, 51.0]
["2026-09-23T14:15:52.753522+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:52.772046+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:53.667709+00:00", "trade", 10.78, 861.0]
["2026-09-23T14:15:53.729635+00:00", "trade", 10.785, 5.0]
["2026-09-23T14:15:53.771263+00:00", "trade", 10.79, 45.0]
["2026-09-23T14:15:53.926899+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:53.927145+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:53.954590+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:53.954670+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:53.992751+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:53.996159+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:54.019775+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:54.055715+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:54.242048+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:54.242123+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:54.283566+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:54.284619+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:54.335670+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:54.365215+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:54.543103+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:54.844243+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:54.851681+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:54.856247+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:54.926664+00:00", "trade", 10.78, 13.0]
["2026-09-23T14:15:55.005256+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:55.024266+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:55.024291+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:55.086564+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:55.292468+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:56.373867+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:56.375646+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:56.958699+00:00", "trade", 10.7842, 1.0]
["2026-09-23T14:15:56.970725+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:57.029068+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:57.359193+00:00", "trade", 10.78, 18.0]
["2026-09-23T14:15:57.376635+00:00", "trade", 10.78, 45.0]
["2026-09-23T14:15:57.377883+00:00", "trade", 10.7805, 50.0]
["2026-09-23T14:15:57.559674+00:00", "trade", 10.7868, 214.0]
["2026-09-23T14:15:57.560952+00:00", "trade", 10.786, 52.0]
["2026-09-23T14:15:57.707565+00:00", "trade", 10.785, 16.0]
["2026-09-23T14:15:58.142508+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:58.146989+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:58.165788+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:58.165798+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:58.211131+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:58.211657+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:58.230512+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:58.230978+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:58.231339+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:58.231820+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:58.232813+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:58.250069+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:58.252685+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:58.262674+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:58.281679+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:58.921903+00:00", "trade", 10.7899, 1.0]
["2026-09-23T14:15:58.943155+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:59.003077+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:59.735006+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:59.735582+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:59.737236+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:15:59.994938+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:01.387206+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:01.388564+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:01.463753+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:01.463753+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:01.464219+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:01.464234+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:01.464670+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:01.935888+00:00", "trade", 10.785, 100.0]
["2026-09-23T14:16:01.940525+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:01.946349+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:01.946785+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:02.981763+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:02.982756+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:02.987722+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:03.028038+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:03.041585+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:03.043550+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:03.057749+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:03.302818+00:00", "trade", 10.79, 45.0]
["2026-09-23T14:16:04.632520+00:00", "trade", 10.7771, 200.0]
["2026-09-23T14:16:04.633187+00:00", "trade", 10.7771, 21.0]
["2026-09-23T14:16:04.634616+00:00", "trade", 10.7771, 2.0]
["2026-09-23T14:16:05.151142+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:05.151512+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:05.312760+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:05.375565+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:05.381369+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:05.417519+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:05.793964+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:05.794700+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:05.794700+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:05.794891+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:05.794951+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:05.798404+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:05.806092+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:05.808247+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:05.811390+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:05.824165+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:05.825864+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:05.835833+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:05.856146+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:05.856587+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:05.859599+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:05.890929+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:05.890964+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:05.891029+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:05.900301+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:06.032831+00:00", "quote", 10.78, 10.79]
["2026-09-23T14:16:06.033689+00:00", "trade", 10.78, 47.0]
["2026-09-23T14:16:06.033746+00:00", "trade", 10.78, 11.0]
["2026-09-23T14:16:06.079665+00:00", "trade", 10.78, 251.0]
["2026-09-23T14:16:06.079669+00:00", "trade", 10.78, 200.0]
["2026-09-23T14:16:06.079669+00:00", "trade", 10.78, 156.0]
["2026-09-23T14:16:06.079702+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:16:06.079707+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:16:06.079722+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:16:06.079743+00:00", "trade", 10.78, 100.0]
["2026-09-23T14:16:06.079777+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:16:06.079783+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:16:06.079823+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:16:06.079838+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:16:06.079848+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:16:06.079868+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:16:06.079913+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:16:06.079923+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:16:06.079953+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:16:06.079953+00:00", "quote", 10.78, 10.78]
["2026-09-23T14:16:06.079988+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.080058+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.080143+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.080359+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.080369+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.080454+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.080469+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.080494+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.080634+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.080655+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.080670+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.080670+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.080715+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.080765+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.080775+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.080815+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.080885+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.080940+00:00", "trade", 10.7824, 53.0]
["2026-09-23T14:16:06.081040+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.081436+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.081998+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.082850+00:00", "trade", 10.78, 11.0]
["2026-09-23T14:16:06.087531+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.088764+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.088764+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.090814+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.100306+00:00", "trade", 10.78, 11.0]
["2026-09-23T14:16:06.120060+00:00", "trade", 10.78, 300.0]
["2026-09-23T14:16:06.221554+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.267508+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.333806+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.460938+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:06.923403+00:00", "trade", 10.775, 2000.0]
["2026-09-23T14:16:06.924654+00:00", "trade", 10.7759, 124.0]
["2026-09-23T14:16:07.025359+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:07.064256+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:07.064772+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:07.068175+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:07.513883+00:00", "trade", 10.7799, 1800.0]
["2026-09-23T14:16:07.515143+00:00", "trade", 10.7799, 92.0]
["2026-09-23T14:16:07.515239+00:00", "trade", 10.7782, 56.0]
["2026-09-23T14:16:07.536367+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:07.627018+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:07.634957+00:00", "trade", 10.77, 626.0]
["2026-09-23T14:16:08.202161+00:00", "trade", 10.77, 45.0]
["2026-09-23T14:16:08.310379+00:00", "trade", 10.7779, 3.0]
["2026-09-23T14:16:08.310734+00:00", "trade", 10.7779, 1.0]
["2026-09-23T14:16:08.529061+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:08.529301+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:08.529888+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:08.558460+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:08.866701+00:00", "trade", 10.7786, 3.0]
["2026-09-23T14:16:09.170759+00:00", "trade", 10.811, 200.0]
["2026-09-23T14:16:11.115595+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:11.344739+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:11.346062+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:11.346197+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:11.346608+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:11.346704+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:11.351500+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.361244+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.503376+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.503737+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.503943+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.504178+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.508047+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.512849+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.516372+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.516823+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.518908+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.518943+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.519344+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.519379+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.519540+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.520066+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.520707+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.526311+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.553315+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.553555+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.553786+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.557720+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.557720+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.557916+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.559876+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.578871+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.585988+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.619758+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.708238+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.712403+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.717645+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.717705+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.742670+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.796760+00:00", "trade", 10.7811, 41.0]
["2026-09-23T14:16:12.841700+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.842276+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.858841+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.858961+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.858976+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.874358+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.874458+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.953987+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:12.954463+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:13.226374+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:13.226409+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:13.228163+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:13.281902+00:00", "trade", 10.77, 50.0]
["2026-09-23T14:16:13.282507+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:13.283274+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:13.352854+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:13.352924+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:13.412837+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:13.620906+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:13.916491+00:00", "trade", 10.78, 45.0]
["2026-09-23T14:16:13.989376+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:14.117686+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:14.118307+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:14.247319+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:14.278829+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:14.280197+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:14.280217+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:14.280663+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:14.282863+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:14.847249+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:14.847705+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:14.865788+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:14.956996+00:00", "trade", 10.775, 400.0]
["2026-09-23T14:16:14.958244+00:00", "trade", 10.7721, 60.0]
["2026-09-23T14:16:14.958310+00:00", "trade", 10.7778, 52.0]
["2026-09-23T14:16:14.996208+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:15.009464+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:15.077260+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:15.262744+00:00", "trade", 10.775, 626.0]
["2026-09-23T14:16:15.338328+00:00", "trade", 10.7786, 1.0]
["2026-09-23T14:16:15.919360+00:00", "trade", 10.775, 13.0]
["2026-09-23T14:16:15.971735+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.168187+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.168212+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.169079+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.169530+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.185844+00:00", "trade", 10.775, 500.0]
["2026-09-23T14:16:16.187088+00:00", "trade", 10.775, 58.0]
["2026-09-23T14:16:16.200358+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.431678+00:00", "trade", 10.772, 1800.0]
["2026-09-23T14:16:16.432922+00:00", "trade", 10.772, 92.0]
["2026-09-23T14:16:16.574923+00:00", "trade", 10.775, 125.0]
["2026-09-23T14:16:16.582375+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.583944+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.587330+00:00", "trade", 10.775, 4500.0]
["2026-09-23T14:16:16.587346+00:00", "trade", 10.775, 4500.0]
["2026-09-23T14:16:16.587826+00:00", "trade", 10.775, 4500.0]
["2026-09-23T14:16:16.588229+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.588380+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.588587+00:00", "trade", 10.775, 236.0]
["2026-09-23T14:16:16.588650+00:00", "trade", 10.7802, 52.0]
["2026-09-23T14:16:16.588762+00:00", "trade", 10.7802, 52.0]
["2026-09-23T14:16:16.588816+00:00", "trade", 10.774, 96.0]
["2026-09-23T14:16:16.588843+00:00", "trade", 10.7743, 53.0]
["2026-09-23T14:16:16.588897+00:00", "trade", 10.775, 230.0]
["2026-09-23T14:16:16.588975+00:00", "trade", 10.775, 50.0]
["2026-09-23T14:16:16.589071+00:00", "trade", 10.775, 230.0]
["2026-09-23T14:16:16.589153+00:00", "trade", 10.775, 50.0]
["2026-09-23T14:16:16.589180+00:00", "trade", 10.775, 63.0]
["2026-09-23T14:16:16.649324+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.656206+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.676925+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.677572+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.677612+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.677617+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.678083+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.678123+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.678619+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.753753+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.756484+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.790079+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.790555+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.791708+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.812938+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.827377+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.857078+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.857529+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.867979+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.869227+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.917376+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.917401+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.921937+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.922017+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.966693+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.971284+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:16.971816+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.009204+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.031166+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.090347+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.104175+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.161276+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.161611+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.234184+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.235547+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.490668+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.604599+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.811719+00:00", "trade", 10.77, 55.0]
["2026-09-23T14:16:17.812668+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.812668+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.812868+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.812909+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.813064+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.815149+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.874144+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.874164+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.874249+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.874249+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.920885+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.920900+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.921932+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.921932+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.952751+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.954991+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.955673+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.995247+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.995367+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.995918+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:17.995948+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:18.069989+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:18.075592+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:18.144441+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:18.144441+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:18.237883+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:18.237913+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:18.238033+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:18.238033+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:18.238204+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:18.278976+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:18.378928+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:18.400474+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:18.580998+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:18.877432+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:18.915227+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:18.918705+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:19.093641+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:19.517427+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:19.518605+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:19.518620+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:19.534819+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:19.540258+00:00", "trade", 10.77, 50.0]
["2026-09-23T14:16:19.590354+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:16:19.647622+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:20.058755+00:00", "trade", 10.77, 11.0]
["2026-09-23T14:16:20.059895+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:16:20.059916+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:20.059916+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:20.059916+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:20.059921+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.059976+00:00", "trade", 10.77, 10.0]
["2026-09-23T14:16:20.059976+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.059991+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.059991+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.060001+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.060026+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.060031+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.060056+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.060072+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.060072+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.060102+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.060162+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.060177+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.060182+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.060182+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.060192+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.060297+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.060472+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.060502+00:00", "trade", 10.77, 300.0]
["2026-09-23T14:16:20.060533+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.060558+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.060568+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.060613+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.060678+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.060698+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.060713+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.060768+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.060914+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.060969+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.061214+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.062156+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.065319+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.069158+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.075443+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.082485+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.082485+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.095322+00:00", "trade", 10.765, 44.0]
["2026-09-23T14:16:20.096037+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.096643+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.120640+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.121312+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.122876+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.134137+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.134157+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.168479+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.168484+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.264302+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.266893+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.422923+00:00", "trade", 10.765, 800.0]
["2026-09-23T14:16:20.422923+00:00", "trade", 10.765, 200.0]
["2026-09-23T14:16:20.424171+00:00", "trade", 10.7671, 75.0]
["2026-09-23T14:16:20.528589+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.687021+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.688760+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.721793+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.723427+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.728299+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.730038+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.745394+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.747068+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.796611+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.798315+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.854343+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.856012+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.997924+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:20.998581+00:00", "trade", 10.76, 10.0]
["2026-09-23T14:16:20.998683+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:16:21.083011+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:21.083452+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:21.295155+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:21.295180+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:21.296889+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:21.296940+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:21.317313+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:21.318947+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:21.394271+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:21.400942+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:21.452584+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:21.452609+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:21.454333+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:21.457200+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:21.464363+00:00", "trade", 10.7689, 1800.0]
["2026-09-23T14:16:21.465611+00:00", "trade", 10.7685, 103.0]
["2026-09-23T14:16:21.465731+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:21.466156+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:21.467064+00:00", "trade", 10.765, 400.0]
["2026-09-23T14:16:21.488645+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:21.489196+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:21.550894+00:00", "trade", 10.765, 426.0]
["2026-09-23T14:16:21.601077+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:21.618558+00:00", "trade", 10.76, 610.0]
["2026-09-23T14:16:21.619809+00:00", "trade", 10.7629, 73.0]
["2026-09-23T14:16:21.619905+00:00", "trade", 10.7664, 54.0]
["2026-09-23T14:16:21.636597+00:00", "trade", 10.76, 249.0]
["2026-09-23T14:16:21.637263+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:21.745982+00:00", "trade", 10.76, 718.0]
["2026-09-23T14:16:21.749384+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:21.831214+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:22.192672+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:22.192697+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:22.389124+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:22.398957+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:22.399905+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:22.399975+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:22.476131+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:22.564190+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:22.564200+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:22.565929+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:22.579286+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:22.579316+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:22.581045+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:22.581060+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:22.581070+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:22.587646+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:22.803176+00:00", "trade", 10.765, 200.0]
["2026-09-23T14:16:22.803405+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:16:22.804424+00:00", "trade", 10.7609, 60.0]
["2026-09-23T14:16:22.805202+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:23.020714+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:23.020744+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:23.115309+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:23.115319+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:23.115339+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:23.116502+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:23.134444+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:23.281444+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:23.281955+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:23.301466+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:23.401083+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:23.543667+00:00", "trade", 10.7722, 4.0]
["2026-09-23T14:16:23.737198+00:00", "trade", 10.7622, 20.0]
["2026-09-23T14:16:23.783877+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:23.798493+00:00", "trade", 10.765, 22.0]
["2026-09-23T14:16:23.799735+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:23.887884+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:24.084620+00:00", "trade", 10.7699, 1.0]
["2026-09-23T14:16:24.271805+00:00", "trade", 10.765, 500.0]
["2026-09-23T14:16:24.834312+00:00", "trade", 10.7682, 69.0]
["2026-09-23T14:16:24.996857+00:00", "trade", 10.7686, 1.0]
["2026-09-23T14:16:25.143441+00:00", "trade", 10.7686, 50.0]
["2026-09-23T14:16:25.277490+00:00", "trade", 10.7699, 1.0]
["2026-09-23T14:16:25.438002+00:00", "trade", 10.765, 500.0]
["2026-09-23T14:16:25.439253+00:00", "trade", 10.766, 70.0]
["2026-09-23T14:16:25.439347+00:00", "trade", 10.7655, 52.0]
["2026-09-23T14:16:25.439450+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:25.619843+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:25.620324+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:25.651734+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.115285+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.115325+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.115741+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.171178+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.175478+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.179142+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.191907+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.191932+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.207725+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.210802+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.280518+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.280543+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.282001+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.282061+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.282101+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.282122+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.300706+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.300811+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.301317+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.309186+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.309652+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.320006+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.334571+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.334616+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.334852+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.360032+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.367665+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.502310+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.572822+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:26.603740+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:27.523871+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:27.535103+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:27.663027+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:27.693900+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:27.938150+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:28.066836+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:28.665151+00:00", "trade", 10.7622, 500.0]
["2026-09-23T14:16:28.715687+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:28.770672+00:00", "trade", 10.76, 650.0]
["2026-09-23T14:16:28.771920+00:00", "trade", 10.761, 59.0]
["2026-09-23T14:16:28.772226+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:28.795661+00:00", "trade", 10.76, 542.0]
["2026-09-23T14:16:28.868661+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:28.942722+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:28.966809+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:28.993662+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:29.961555+00:00", "trade", 10.765, 105.0]
["2026-09-23T14:16:29.994956+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:30.889295+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:30.891110+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:30.904527+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:30.906316+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:30.907183+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:30.916094+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:30.916099+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:30.917838+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:30.917878+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:30.946612+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:30.946647+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:30.950606+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.030224+00:00", "trade", 10.765, 100.0]
["2026-09-23T14:16:31.030230+00:00", "trade", 10.765, 200.0]
["2026-09-23T14:16:31.030269+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:16:31.030516+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.030556+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.030822+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.030827+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.030917+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.030962+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.030962+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.031520+00:00", "trade", 10.7627, 51.0]
["2026-09-23T14:16:31.031553+00:00", "trade", 10.7629, 53.0]
["2026-09-23T14:16:31.037638+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.037763+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.038644+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:16:31.039895+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:16:31.095305+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.095621+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.095746+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.095941+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.096423+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.096463+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.113819+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.114430+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.114871+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.185796+00:00", "trade", 10.76, 593.0]
["2026-09-23T14:16:31.227689+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.631634+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.666617+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.707444+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.762996+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.896044+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:16:31.896282+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.896328+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.896683+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.896723+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.897150+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.897295+00:00", "trade", 10.764, 51.0]
["2026-09-23T14:16:31.897596+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.939976+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.940578+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.981515+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:31.998876+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:32.031995+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:32.040049+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:32.040530+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:32.057415+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:32.139946+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:32.140427+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:32.157328+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:32.508472+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:32.511328+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:32.513423+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:32.533571+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:32.582773+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:32.583304+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:32.806342+00:00", "trade", 10.765, 1800.0]
["2026-09-23T14:16:32.807261+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:32.807587+00:00", "trade", 10.765, 92.0]
["2026-09-23T14:16:32.807703+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:32.807703+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:32.840330+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:32.840776+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:32.931096+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:32.937731+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:32.940924+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.004853+00:00", "trade", 10.765, 610.0]
["2026-09-23T14:16:33.005482+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.005963+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.219556+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.434787+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.434902+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.450705+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.450750+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.452589+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.455632+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.466368+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:16:33.466431+00:00", "trade", 10.77, 34.0]
["2026-09-23T14:16:33.667660+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.667660+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.668101+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.878807+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:16:33.878811+00:00", "trade", 10.77, 316.0]
["2026-09-23T14:16:33.878843+00:00", "trade", 10.77, 718.0]
["2026-09-23T14:16:33.878903+00:00", "trade", 10.77, 277.0]
["2026-09-23T14:16:33.879007+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.879007+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.879081+00:00", "trade", 10.77, 500.0]
["2026-09-23T14:16:33.879081+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:16:33.879084+00:00", "trade", 10.77, 600.0]
["2026-09-23T14:16:33.879084+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:16:33.879097+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.879103+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.879103+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.879108+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.879108+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.879113+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.879113+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.879113+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.879118+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.879118+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.879345+00:00", "trade", 10.77, 1534.0]
["2026-09-23T14:16:33.879359+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.879359+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.879368+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.879524+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.879654+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.879689+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.879725+00:00", "trade", 10.77, 251.0]
["2026-09-23T14:16:33.879727+00:00", "trade", 10.77, 500.0]
["2026-09-23T14:16:33.879727+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:16:33.879734+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.879739+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.879740+00:00", "trade", 10.77, 460.0]
["2026-09-23T14:16:33.879745+00:00", "trade", 10.77, 500.0]
["2026-09-23T14:16:33.879745+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:16:33.879748+00:00", "trade", 10.77, 500.0]
["2026-09-23T14:16:33.879748+00:00", "trade", 10.77, 650.0]
["2026-09-23T14:16:33.879877+00:00", "trade", 10.77, 10.0]
["2026-09-23T14:16:33.879880+00:00", "trade", 10.77, 190.0]
["2026-09-23T14:16:33.879965+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.879975+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.879980+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.879980+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.880000+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.880000+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.880151+00:00", "trade", 10.7676, 64.0]
["2026-09-23T14:16:33.880280+00:00", "trade", 10.7663, 54.0]
["2026-09-23T14:16:33.880295+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.880310+00:00", "trade", 10.77, 51.0]
["2026-09-23T14:16:33.880370+00:00", "trade", 10.7651, 51.0]
["2026-09-23T14:16:33.880434+00:00", "trade", 10.77, 61.0]
["2026-09-23T14:16:33.880497+00:00", "trade", 10.769, 50.0]
["2026-09-23T14:16:33.880531+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.880590+00:00", "trade", 10.769, 50.0]
["2026-09-23T14:16:33.880647+00:00", "trade", 10.77, 83.0]
["2026-09-23T14:16:33.880771+00:00", "trade", 10.765, 100.0]
["2026-09-23T14:16:33.881128+00:00", "trade", 10.77, 67.0]
["2026-09-23T14:16:33.881209+00:00", "trade", 10.77, 54.0]
["2026-09-23T14:16:33.881234+00:00", "trade", 10.77, 61.0]
["2026-09-23T14:16:33.883999+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.884004+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.884084+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.884099+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.884104+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.887989+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.895191+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.895206+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.895221+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.920402+00:00", "trade", 10.765, 383.0]
["2026-09-23T14:16:33.921647+00:00", "trade", 10.7682, 68.0]
["2026-09-23T14:16:33.933747+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.933828+00:00", "trade", 10.77, 384.0]
["2026-09-23T14:16:33.934033+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.940935+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.942273+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.942308+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.942313+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.942378+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:33.948768+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:33.948773+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:33.948783+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:33.948818+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:33.948843+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:33.948863+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:33.948868+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:33.948873+00:00", "trade", 10.77, 900.0]
["2026-09-23T14:16:33.948873+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:33.948873+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:33.948879+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:33.948879+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:33.948884+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:33.948903+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:33.948999+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:33.949510+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:33.949665+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:33.949750+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:33.949755+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:33.949790+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:33.950121+00:00", "trade", 10.77, 65.0]
["2026-09-23T14:16:33.950184+00:00", "trade", 10.7697, 56.0]
["2026-09-23T14:16:33.950191+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:33.950908+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:33.952497+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:33.954512+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:33.968916+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:33.970119+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:33.970600+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:33.986443+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:33.999529+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:34.001689+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:34.002130+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:34.159358+00:00", "trade", 10.775, 100.0]
["2026-09-23T14:16:34.371130+00:00", "trade", 10.7733, 39.0]
["2026-09-23T14:16:34.392009+00:00", "trade", 10.7733, 1.0]
["2026-09-23T14:16:35.210601+00:00", "trade", 10.775, 10.0]
["2026-09-23T14:16:36.413192+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:36.424666+00:00", "trade", 10.775, 5.0]
["2026-09-23T14:16:36.470624+00:00", "trade", 10.7723, 1800.0]
["2026-09-23T14:16:36.471872+00:00", "trade", 10.7725, 100.0]
["2026-09-23T14:16:36.471972+00:00", "trade", 10.7705, 58.0]
["2026-09-23T14:16:36.603393+00:00", "trade", 10.77, 598.0]
["2026-09-23T14:16:36.613798+00:00", "trade", 10.77, 599.0]
["2026-09-23T14:16:36.615088+00:00", "trade", 10.77, 61.0]
["2026-09-23T14:16:36.635025+00:00", "trade", 10.77, 591.0]
["2026-09-23T14:16:37.294160+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:37.495218+00:00", "trade", 10.775, 5.0]
["2026-09-23T14:16:38.561245+00:00", "trade", 10.775, 60.0]
["2026-09-23T14:16:38.562237+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:38.562808+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:38.563249+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:38.581643+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:38.870188+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:38.870339+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:38.870609+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:38.870655+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:38.870830+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:38.871101+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:38.871141+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:39.052847+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:39.221368+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:39.327099+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:39.408718+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:39.409520+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:39.648803+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:39.649605+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:39.663508+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:39.663728+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:39.673492+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:39.758077+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:40.098030+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:40.811788+00:00", "trade", 10.775, 22.0]
["2026-09-23T14:16:40.915576+00:00", "trade", 10.7799, 250.0]
["2026-09-23T14:16:41.048598+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:41.263981+00:00", "trade", 10.772, 1.0]
["2026-09-23T14:16:41.400048+00:00", "trade", 10.77, 60.0]
["2026-09-23T14:16:41.401055+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:41.401171+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:41.401296+00:00", "trade", 10.7729, 50.0]
["2026-09-23T14:16:41.505313+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:41.909177+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:41.934698+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:42.179340+00:00", "trade", 10.775, 100.0]
["2026-09-23T14:16:42.394856+00:00", "trade", 10.7713, 599.0]
["2026-09-23T14:16:42.424837+00:00", "trade", 10.7705, 591.0]
["2026-09-23T14:16:42.426085+00:00", "trade", 10.7712, 66.0]
["2026-09-23T14:16:42.503510+00:00", "trade", 10.7701, 598.0]
["2026-09-23T14:16:42.653967+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:42.660742+00:00", "trade", 10.775, 100.0]
["2026-09-23T14:16:42.660799+00:00", "trade", 10.775, 5.0]
["2026-09-23T14:16:42.798733+00:00", "trade", 10.7704, 46.0]
["2026-09-23T14:16:43.016282+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:43.095794+00:00", "trade", 10.775, 18.0]
["2026-09-23T14:16:43.100278+00:00", "trade", 10.775, 1.0]
["2026-09-23T14:16:43.116402+00:00", "trade", 10.77, 1.0]
["2026-09-23T14:16:43.153062+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:43.153538+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:43.153984+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:43.155062+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:43.156024+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:43.156099+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:43.197493+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:43.197518+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:43.199187+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:43.209060+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:43.247652+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:43.248093+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:43.257495+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:43.284270+00:00", "trade", 10.7721, 10.0]
["2026-09-23T14:16:43.285266+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:43.360691+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:43.379615+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:43.414027+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:43.414503+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:43.438475+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:43.554105+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:44.113283+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:44.113975+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:44.114210+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:44.115052+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:44.174854+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:44.189920+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:44.190717+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:44.197443+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:44.229093+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:44.758385+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:44.843493+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:45.116651+00:00", "trade", 10.775, 9.0]
["2026-09-23T14:16:45.126826+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:45.155258+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:45.489998+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:46.527022+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:46.527182+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:46.527212+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:46.534870+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:46.540724+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:46.587901+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:46.613920+00:00", "trade", 10.7799, 15.0]
["2026-09-23T14:16:46.675469+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:46.818925+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:46.846075+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:46.921388+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:46.921885+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.023842+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.046970+00:00", "trade", 10.77, 13.0]
["2026-09-23T14:16:47.047488+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.047528+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.161662+00:00", "trade", 10.77, 60.0]
["2026-09-23T14:16:47.162596+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.205993+00:00", "trade", 10.77, 20.0]
["2026-09-23T14:16:47.206030+00:00", "trade", 10.77, 18.0]
["2026-09-23T14:16:47.207142+00:00", "trade", 10.77, 5.0]
["2026-09-23T14:16:47.207413+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.210306+00:00", "trade", 10.77, 57.0]
["2026-09-23T14:16:47.210325+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.210806+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.218699+00:00", "trade", 10.77, 18.0]
["2026-09-23T14:16:47.536956+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.536966+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.537407+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.544323+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.781005+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.784827+00:00", "trade", 10.77, 1040.0]
["2026-09-23T14:16:47.784829+00:00", "trade", 10.77, 1100.0]
["2026-09-23T14:16:47.784941+00:00", "trade", 10.77, 24.0]
["2026-09-23T14:16:47.784944+00:00", "trade", 10.77, 776.0]
["2026-09-23T14:16:47.785076+00:00", "trade", 10.77, 300.0]
["2026-09-23T14:16:47.785076+00:00", "trade", 10.77, 1800.0]
["2026-09-23T14:16:47.785100+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.785100+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.785100+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.785105+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.785115+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.785341+00:00", "trade", 10.77, 365.0]
["2026-09-23T14:16:47.785341+00:00", "trade", 10.77, 1600.0]
["2026-09-23T14:16:47.785359+00:00", "trade", 10.77, 1210.0]
["2026-09-23T14:16:47.785371+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.785376+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.785386+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.785426+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.785486+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.785651+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.785767+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.785797+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.785827+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.785882+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.785947+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.786080+00:00", "trade", 10.7704, 101.0]
["2026-09-23T14:16:47.786174+00:00", "trade", 10.771, 60.0]
["2026-09-23T14:16:47.786213+00:00", "trade", 10.7714, 52.0]
["2026-09-23T14:16:47.786270+00:00", "trade", 10.77, 56.0]
["2026-09-23T14:16:47.786333+00:00", "trade", 10.77, 56.0]
["2026-09-23T14:16:47.786390+00:00", "trade", 10.77, 92.0]
["2026-09-23T14:16:47.786592+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:16:47.786594+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.786682+00:00", "trade", 10.77, 66.0]
["2026-09-23T14:16:47.786712+00:00", "trade", 10.77, 62.0]
["2026-09-23T14:16:47.786766+00:00", "trade", 10.77, 50.0]
["2026-09-23T14:16:47.786913+00:00", "trade", 10.77, 1700.0]
["2026-09-23T14:16:47.786915+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.787050+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.787556+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.788158+00:00", "trade", 10.77, 87.0]
["2026-09-23T14:16:47.791355+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.791987+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.792172+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.792753+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.796678+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.797520+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.797680+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.798592+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.798908+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.799254+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.799725+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.822765+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.823241+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.823336+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.823411+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.824363+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.824594+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.824855+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.825220+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.825326+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.847228+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.847709+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.848230+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.848576+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.848711+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.849132+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.849157+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.849252+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.850250+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.850611+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.851623+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.871270+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.871756+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.871866+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.872859+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.873866+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.874332+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.886321+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.886802+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.886902+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.887433+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.887463+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:47.887985+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:48.010039+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:48.249433+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:48.958788+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:48.959229+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:48.959269+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:48.959751+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:49.538758+00:00", "trade", 10.77, 2.0]
["2026-09-23T14:16:49.541192+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:49.541498+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:49.541508+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:49.541633+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:49.541678+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:49.552343+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:49.585271+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:49.601214+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:49.601821+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:49.602467+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:49.616581+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:49.812627+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.090376+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.362412+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.362613+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.362964+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.362984+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.363039+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.363039+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.363525+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.364598+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.364758+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.365079+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.367510+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.399250+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.399696+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.399726+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.400137+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.401059+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.401515+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.409163+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.475209+00:00", "trade", 10.7701, 4000.0]
["2026-09-23T14:16:50.476469+00:00", "trade", 10.7701, 204.0]
["2026-09-23T14:16:50.476535+00:00", "trade", 10.7703, 54.0]
["2026-09-23T14:16:50.476629+00:00", "trade", 10.7703, 54.0]
["2026-09-23T14:16:50.476689+00:00", "trade", 10.7701, 76.0]
["2026-09-23T14:16:50.540681+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.634689+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.635456+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.641816+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.644352+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.691915+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.692351+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.692391+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.692431+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.692516+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.692872+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.695915+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.697313+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.701819+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.705397+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.724598+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.725064+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.725109+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.734566+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.826395+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:50.935404+00:00", "trade", 10.775, 1.0]
["2026-09-23T14:16:50.935519+00:00", "trade", 10.775, 1.0]
["2026-09-23T14:16:51.110650+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.320799+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.378651+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.378752+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.379353+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.379408+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.381052+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.383057+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.383578+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.388084+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.388169+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.388580+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.388615+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.388615+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.388770+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.389041+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.389492+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.389577+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.398007+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.398463+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.493294+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.493725+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.621082+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.621538+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.630053+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.683556+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.723531+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.723967+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.724047+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.726999+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.727129+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.727771+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.732091+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.733449+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.737855+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.769785+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.770262+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.770703+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.775203+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.775304+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.776025+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.779148+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.779744+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.783503+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:51.908746+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.399110+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.399612+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.400108+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.405861+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.409029+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.417263+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.417730+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.417755+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.418828+00:00", "trade", 10.775, 100.0]
["2026-09-23T14:16:52.484634+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.484634+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.484849+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.485285+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.485370+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.485796+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.487881+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.570723+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.592249+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.603290+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.604573+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.606533+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.618055+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.633006+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.634169+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.634264+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.635136+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.663473+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.720213+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.889646+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.997658+00:00", "trade", 10.77, 319.0]
["2026-09-23T14:16:52.997672+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.997683+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.997687+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.997717+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.998213+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.998223+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:52.998304+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:53.006343+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:53.045115+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:53.045320+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:53.045596+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:53.045636+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:53.046082+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:53.403952+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:53.772513+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:53.892192+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:53.892267+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:53.892823+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:53.892909+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:53.892939+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:53.893114+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:53.893154+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:53.894593+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:53.956535+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:53.982647+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:54.251591+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:54.252016+00:00", "trade", 10.77, 99.0]
["2026-09-23T14:16:54.252072+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:54.252092+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:54.252548+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:54.252583+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:54.310384+00:00", "trade", 10.7718, 99.0]
["2026-09-23T14:16:54.380827+00:00", "trade", 10.77, 99.0]
["2026-09-23T14:16:54.433058+00:00", "trade", 10.7718, 99.0]
["2026-09-23T14:16:54.500352+00:00", "trade", 10.77, 99.0]
["2026-09-23T14:16:54.500402+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:54.500693+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:54.565995+00:00", "trade", 10.7733, 99.0]
["2026-09-23T14:16:54.567249+00:00", "trade", 10.7712, 52.0]
["2026-09-23T14:16:54.674727+00:00", "trade", 10.77, 99.0]
["2026-09-23T14:16:54.729806+00:00", "trade", 10.7733, 99.0]
["2026-09-23T14:16:54.794652+00:00", "trade", 10.77, 99.0]
["2026-09-23T14:16:54.849039+00:00", "trade", 10.7718, 99.0]
["2026-09-23T14:16:54.850284+00:00", "trade", 10.7703, 50.0]
["2026-09-23T14:16:54.919138+00:00", "trade", 10.77, 99.0]
["2026-09-23T14:16:54.971024+00:00", "trade", 10.7718, 99.0]
["2026-09-23T14:16:54.983695+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:54.984181+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:54.984231+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.038384+00:00", "trade", 10.77, 99.0]
["2026-09-23T14:16:55.038435+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.038500+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.038726+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.086063+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.090467+00:00", "trade", 10.7733, 99.0]
["2026-09-23T14:16:55.554488+00:00", "trade", 10.77, 500.0]
["2026-09-23T14:16:55.555736+00:00", "trade", 10.7708, 66.0]
["2026-09-23T14:16:55.559239+00:00", "trade", 10.7714, 50.0]
["2026-09-23T14:16:55.571782+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.632065+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.637919+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.708587+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.708612+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.709584+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.709624+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.709975+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.710025+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.710341+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.745174+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.745214+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.769481+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.769707+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.769742+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.770198+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.787910+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.792090+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.792611+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.792692+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.794010+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.872757+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.940439+00:00", "trade", 10.77, 99.0]
["2026-09-23T14:16:55.976709+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:55.994580+00:00", "trade", 10.7733, 99.0]
["2026-09-23T14:16:56.002480+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:56.666511+00:00", "trade", 10.77, 99.0]
["2026-09-23T14:16:56.692664+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:56.693186+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:56.693622+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:56.723412+00:00", "trade", 10.7733, 99.0]
["2026-09-23T14:16:56.746958+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:56.747419+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:57.308141+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:57.309847+00:00", "trade", 10.7716, 100.0]
["2026-09-23T14:16:57.310118+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:16:57.340273+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:57.340313+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:57.340754+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:57.396652+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:57.396692+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:57.616053+00:00", "trade", 10.7729, 200.0]
["2026-09-23T14:16:57.846159+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:58.179506+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:58.180027+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:58.233991+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:58.442431+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:58.737958+00:00", "trade", 10.775, 1.0]
["2026-09-23T14:16:58.756973+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:58.757494+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:58.757855+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:58.884235+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:58.884290+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:58.913130+00:00", "trade", 10.77, 300.0]
["2026-09-23T14:16:58.913130+00:00", "trade", 10.77, 1650.0]
["2026-09-23T14:16:58.913148+00:00", "trade", 10.77, 1300.0]
["2026-09-23T14:16:58.913151+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:16:58.913196+00:00", "trade", 10.77, 1700.0]
["2026-09-23T14:16:58.913199+00:00", "trade", 10.77, 1000.0]
["2026-09-23T14:16:58.913199+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:16:58.913203+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:16:58.913203+00:00", "trade", 10.77, 1100.0]
["2026-09-23T14:16:58.913206+00:00", "trade", 10.77, 200.0]
["2026-09-23T14:16:58.913211+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:16:58.913214+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:16:58.913220+00:00", "trade", 10.77, 25.0]
["2026-09-23T14:16:58.913235+00:00", "trade", 10.77, 100.0]
["2026-09-23T14:16:58.913235+00:00", "trade", 10.77, 25.0]
["2026-09-23T14:16:58.913397+00:00", "trade", 10.77, 4900.0]
["2026-09-23T14:16:58.913400+00:00", "trade", 10.77, 800.0]
["2026-09-23T14:16:58.913400+00:00", "trade", 10.77, 500.0]
["2026-09-23T14:16:58.913425+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:58.913430+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:58.913435+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:58.913440+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:58.913458+00:00", "trade", 10.77, 10.0]
["2026-09-23T14:16:58.913460+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:58.913460+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:58.913465+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:58.913465+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:58.913465+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:58.913470+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:58.913475+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:58.913490+00:00", "quote", 10.77, 10.78]
["2026-09-23T14:16:58.913535+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:58.913535+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:58.913550+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:58.913552+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:58.913565+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:58.913625+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:58.913730+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:58.913736+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:58.913736+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:58.913736+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:58.913736+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:58.913740+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:58.913740+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:58.913740+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:58.913851+00:00", "quote", 10.77, 10.77]
["2026-09-23T14:16:58.913971+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.914016+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.914176+00:00", "trade", 10.77, 400.0]
["2026-09-23T14:16:58.914176+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.914196+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.914206+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.914227+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.914227+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.914227+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.914242+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.914242+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.914262+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.914291+00:00", "trade", 10.77, 400.0]
["2026-09-23T14:16:58.914347+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.914384+00:00", "trade", 10.7713, 58.0]
["2026-09-23T14:16:58.914447+00:00", "trade", 10.77, 84.0]
["2026-09-23T14:16:58.914447+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.914462+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.914487+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.914540+00:00", "trade", 10.7707, 56.0]
["2026-09-23T14:16:58.914557+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.914557+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.914570+00:00", "trade", 10.77, 66.0]
["2026-09-23T14:16:58.914630+00:00", "trade", 10.77, 97.0]
["2026-09-23T14:16:58.914658+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.914658+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.914667+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.914694+00:00", "trade", 10.77, 51.0]
["2026-09-23T14:16:58.914748+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.914757+00:00", "trade", 10.7703, 55.0]
["2026-09-23T14:16:58.914783+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.914803+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.914803+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.914813+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.914838+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.914850+00:00", "trade", 10.77, 51.0]
["2026-09-23T14:16:58.914880+00:00", "trade", 10.77, 77.0]
["2026-09-23T14:16:58.914933+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.914958+00:00", "trade", 10.77, 278.0]
["2026-09-23T14:16:58.915039+00:00", "trade", 10.77, 72.0]
["2026-09-23T14:16:58.915064+00:00", "trade", 10.77, 54.0]
["2026-09-23T14:16:58.915121+00:00", "trade", 10.77, 66.0]
["2026-09-23T14:16:58.915254+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.915254+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.915625+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.915665+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.915740+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.917825+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.917825+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.919534+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.919534+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.920531+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.920531+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.920547+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:58.981305+00:00", "trade", 10.765, 5000.0]
["2026-09-23T14:16:58.982550+00:00", "trade", 10.7657, 296.0]
["2026-09-23T14:16:58.982637+00:00", "trade", 10.7665, 78.0]
["2026-09-23T14:16:58.991409+00:00", "trade", 10.765, 100.0]
["2026-09-23T14:16:58.996473+00:00", "trade", 10.765, 800.0]
["2026-09-23T14:16:58.997718+00:00", "trade", 10.7659, 50.0]
["2026-09-23T14:16:59.014495+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.024659+00:00", "trade", 10.765, 400.0]
["2026-09-23T14:16:59.024713+00:00", "trade", 10.765, 800.0]
["2026-09-23T14:16:59.025904+00:00", "trade", 10.765, 66.0]
["2026-09-23T14:16:59.026000+00:00", "trade", 10.7688, 51.0]
["2026-09-23T14:16:59.026093+00:00", "trade", 10.7687, 51.0]
["2026-09-23T14:16:59.044546+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.079479+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.079960+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.098845+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.114527+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.129177+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.129493+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.137848+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.138138+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.138138+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.138178+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.178670+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.202997+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.258028+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.258579+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.396683+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.420228+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.420268+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.458204+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.503256+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.540700+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.540990+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.541066+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.576840+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.576866+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.577683+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.577683+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.578149+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.578149+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.578264+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.596567+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.618835+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.685910+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.802271+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:16:59.994969+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:00.020344+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:00.058253+00:00", "trade", 10.7611, 800.0]
["2026-09-23T14:17:00.059021+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:00.059498+00:00", "trade", 10.7631, 82.0]
["2026-09-23T14:17:00.077836+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:00.583211+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:00.583768+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:00.621462+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:00.621537+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:00.621582+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:00.621658+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:00.622038+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:00.913636+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:01.224530+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:01.241670+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:01.249709+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:01.249734+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:01.249744+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:01.272493+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:01.385311+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:01.403374+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:01.405229+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:01.409253+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:01.410541+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:01.410567+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:01.433927+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:01.440508+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:01.569484+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:02.057621+00:00", "trade", 10.7601, 1000.0]
["2026-09-23T14:17:02.058606+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:02.058611+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:02.058611+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:02.058875+00:00", "trade", 10.7601, 51.0]
["2026-09-23T14:17:02.059378+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:02.064004+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:02.067732+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:02.128346+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:02.128622+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:02.149477+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:02.149517+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:02.176165+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:02.318689+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:02.358438+00:00", "trade", 10.765, 5.0]
["2026-09-23T14:17:02.630990+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:02.631492+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:02.631933+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:02.657563+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:02.660831+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:02.661202+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:02.661643+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:02.693094+00:00", "trade", 10.765, 1.0]
["2026-09-23T14:17:02.902400+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:02.940120+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:03.281405+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:03.282764+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:03.345733+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:03.412527+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:03.478394+00:00", "trade", 10.762, 100.0]
["2026-09-23T14:17:03.584435+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:03.590064+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:03.590104+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:03.594529+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:03.615594+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:03.655128+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:03.871272+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:03.941906+00:00", "trade", 10.76, 932.0]
["2026-09-23T14:17:03.943157+00:00", "trade", 10.7602, 53.0]
["2026-09-23T14:17:03.943251+00:00", "trade", 10.7624, 54.0]
["2026-09-23T14:17:04.001697+00:00", "trade", 10.7677, 1000.0]
["2026-09-23T14:17:04.002942+00:00", "trade", 10.7677, 51.0]
["2026-09-23T14:17:04.033462+00:00", "trade", 10.76, 19.0]
["2026-09-23T14:17:04.076353+00:00", "trade", 10.765, 100.0]
["2026-09-23T14:17:04.112033+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:04.115156+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:04.165571+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:04.166012+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:04.422401+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:04.423714+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:04.545213+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:04.595983+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:04.801737+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:05.169720+00:00", "trade", 10.765, 60.0]
["2026-09-23T14:17:05.195627+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:05.250988+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:17:05.282083+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:05.332297+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:05.346265+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:05.354911+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:05.361657+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:05.395878+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:05.396750+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:05.396815+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:05.397276+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:05.488197+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:06.258131+00:00", "trade", 10.7699, 300.0]
["2026-09-23T14:17:06.275296+00:00", "trade", 10.765, 300.0]
["2026-09-23T14:17:06.366414+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:06.823065+00:00", "trade", 10.765, 22.0]
["2026-09-23T14:17:06.826000+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:06.903419+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:07.111008+00:00", "trade", 10.77, 1.0]
["2026-09-23T14:17:07.111375+00:00", "trade", 10.765, 1.0]
["2026-09-23T14:17:07.111929+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:07.141941+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:07.417029+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:07.552114+00:00", "trade", 10.7667, 2.0]
["2026-09-23T14:17:08.183495+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:08.183841+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:08.183871+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:08.184106+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:08.203924+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:08.207928+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:08.269424+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:08.269730+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:08.291867+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:08.310542+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:08.371657+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:08.390251+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:08.393744+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:08.434185+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:08.434747+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:08.498739+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:08.650920+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:08.650950+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:08.724791+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:08.946518+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:09.018108+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:09.019496+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:09.059792+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:09.059882+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:09.125052+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:09.731477+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:09.732620+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:09.739381+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:09.745360+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:10.017911+00:00", "trade", 10.765, 100.0]
["2026-09-23T14:17:10.019162+00:00", "trade", 10.7659, 51.0]
["2026-09-23T14:17:10.019316+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:10.111455+00:00", "trade", 10.765, 1.0]
["2026-09-23T14:17:10.312861+00:00", "trade", 10.765, 1.0]
["2026-09-23T14:17:10.413362+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:10.651718+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:10.778641+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:17:10.942534+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:10.942679+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:10.943441+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:10.949736+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:10.950097+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:10.950127+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:10.952297+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:10.964802+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:10.967438+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:10.967664+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:10.968536+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:10.968546+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:10.969167+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:10.983707+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:10.989546+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:10.990007+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:10.990197+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:10.990543+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:10.999955+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.006591+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.024504+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.024804+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.024940+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.025451+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.043423+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.045609+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.109276+00:00", "trade", 10.76, 10.0]
["2026-09-23T14:17:11.109336+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:17:11.109402+00:00", "trade", 10.76, 4390.0]
["2026-09-23T14:17:11.110410+00:00", "trade", 10.76, 10.0]
["2026-09-23T14:17:11.110656+00:00", "trade", 10.76, 240.0]
["2026-09-23T14:17:11.110743+00:00", "trade", 10.762, 74.0]
["2026-09-23T14:17:11.110767+00:00", "trade", 10.7619, 75.0]
["2026-09-23T14:17:11.117063+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.117094+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.117149+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.134665+00:00", "trade", 10.765, 33.0]
["2026-09-23T14:17:11.178610+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.318603+00:00", "trade", 10.7675, 1000.0]
["2026-09-23T14:17:11.319863+00:00", "trade", 10.7673, 53.0]
["2026-09-23T14:17:11.319956+00:00", "trade", 10.7677, 50.0]
["2026-09-23T14:17:11.389721+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.389731+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.391320+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.396492+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.396668+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.399580+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.401715+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.401730+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.402511+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.413232+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.463968+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.515680+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.516242+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.520743+00:00", "trade", 10.76, 94.0]
["2026-09-23T14:17:11.521095+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:17:11.521384+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.521384+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.521394+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.521414+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.521429+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.521840+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.522106+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.522493+00:00", "trade", 10.76, 267.0]
["2026-09-23T14:17:11.523038+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:17:11.523080+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:17:11.524379+00:00", "trade", 10.765, 400.0]
["2026-09-23T14:17:11.525058+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.525509+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.525624+00:00", "trade", 10.7619, 54.0]
["2026-09-23T14:17:11.525829+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.532034+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.533433+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.533974+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.537547+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.551636+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.559324+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.622715+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.652310+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.671576+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.703772+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.704243+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.790528+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:11.876876+00:00", "trade", 10.7672, 1000.0]
["2026-09-23T14:17:11.878124+00:00", "trade", 10.7672, 51.0]
["2026-09-23T14:17:11.923725+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:12.006396+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:12.089647+00:00", "trade", 10.765, 1.0]
["2026-09-23T14:17:12.274769+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:12.548843+00:00", "trade", 10.7621, 37.0]
["2026-09-23T14:17:12.833506+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:13.432213+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:13.432514+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:13.667705+00:00", "trade", 10.76, 60.0]
["2026-09-23T14:17:13.668639+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:13.668639+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:13.690993+00:00", "trade", 10.76, 7.0]
["2026-09-23T14:17:13.691071+00:00", "trade", 10.76, 93.0]
["2026-09-23T14:17:13.778816+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:14.006237+00:00", "trade", 10.768, 13.0]
["2026-09-23T14:17:14.231761+00:00", "trade", 10.7699, 35.0]
["2026-09-23T14:17:14.280663+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:14.412602+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:17:14.412602+00:00", "trade", 10.76, 20.0]
["2026-09-23T14:17:14.412602+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:14.412608+00:00", "trade", 10.76, 459.0]
["2026-09-23T14:17:14.412608+00:00", "trade", 10.76, 110.0]
["2026-09-23T14:17:14.412611+00:00", "trade", 10.76, 1619.0]
["2026-09-23T14:17:14.412638+00:00", "trade", 10.76, 940.0]
["2026-09-23T14:17:14.412662+00:00", "trade", 10.76, 600.0]
["2026-09-23T14:17:14.412662+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:17:14.412668+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:17:14.412683+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:17:14.412712+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:14.412713+00:00", "trade", 10.76, 831.0]
["2026-09-23T14:17:14.412713+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:17:14.412716+00:00", "trade", 10.76, 400.0]
["2026-09-23T14:17:14.412732+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:14.412777+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:14.412777+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:14.412777+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:14.412777+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:14.412812+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:14.412822+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:14.412942+00:00", "trade", 10.76, 30.0]
["2026-09-23T14:17:14.412942+00:00", "trade", 10.76, 5.0]
["2026-09-23T14:17:14.412942+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:14.412963+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:14.413008+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:14.413183+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.413224+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:17:14.413456+00:00", "trade", 10.755, 400.0]
["2026-09-23T14:17:14.413544+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.413644+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.413724+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.413724+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.413784+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.413805+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.413865+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.413883+00:00", "trade", 10.7602, 125.0]
["2026-09-23T14:17:14.413890+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.413988+00:00", "trade", 10.7631, 61.0]
["2026-09-23T14:17:14.414018+00:00", "trade", 10.76, 79.0]
["2026-09-23T14:17:14.414078+00:00", "trade", 10.7625, 50.0]
["2026-09-23T14:17:14.414085+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.414141+00:00", "trade", 10.76, 58.0]
["2026-09-23T14:17:14.417533+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.417934+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.419162+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.419298+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.423663+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.424054+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.447406+00:00", "trade", 10.7524, 91.0]
["2026-09-23T14:17:14.447421+00:00", "trade", 10.7524, 1.0]
["2026-09-23T14:17:14.448657+00:00", "trade", 10.7574, 52.0]
["2026-09-23T14:17:14.466710+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.467578+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:17:14.467662+00:00", "trade", 10.75, 40.0]
["2026-09-23T14:17:14.467756+00:00", "trade", 10.75, 10.0]
["2026-09-23T14:17:14.468216+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:17:14.468504+00:00", "trade", 10.755, 170.0]
["2026-09-23T14:17:14.468754+00:00", "trade", 10.75, 30.0]
["2026-09-23T14:17:14.468983+00:00", "trade", 10.755, 1800.0]
["2026-09-23T14:17:14.472754+00:00", "trade", 10.7544, 115.0]
["2026-09-23T14:17:14.472847+00:00", "trade", 10.7574, 65.0]
["2026-09-23T14:17:14.473487+00:00", "trade", 10.7501, 100.0]
["2026-09-23T14:17:14.473647+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:17:14.473902+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.500491+00:00", "trade", 10.75, 595.0]
["2026-09-23T14:17:14.500546+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.500596+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.500942+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.501012+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.501054+00:00", "trade", 10.751, 1057.0]
["2026-09-23T14:17:14.501117+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.501142+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.501157+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.501232+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.501578+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.501593+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.501764+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.502299+00:00", "trade", 10.7506, 94.0]
["2026-09-23T14:17:14.507633+00:00", "trade", 10.755, 10.0]
["2026-09-23T14:17:14.507817+00:00", "trade", 10.752, 300.0]
["2026-09-23T14:17:14.546495+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.546951+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.547096+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.547111+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.547542+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.547778+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.548144+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.548224+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.548319+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.548344+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.548730+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.548745+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.548850+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.548850+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.549407+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.550113+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.550118+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.550189+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.550229+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.550334+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.550439+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.550454+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.550675+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.558167+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.587267+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.590830+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.621924+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.622170+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.682202+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.683540+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.705112+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.765129+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.766412+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.766422+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.766477+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.766482+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.785016+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.789266+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.794444+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.845064+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.845881+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.862926+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.862936+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:14.998398+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:15.010818+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:15.108465+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:15.108530+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:15.108730+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:15.117892+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:15.291459+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:15.325681+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:15.520328+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:15.520388+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:15.533805+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:15.583202+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:15.876384+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:15.916173+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.063438+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.106039+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.114459+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.120172+00:00", "trade", 10.755, 1.0]
["2026-09-23T14:17:16.144836+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.145368+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.151999+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.155286+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.160383+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.171324+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.175305+00:00", "trade", 10.755, 400.0]
["2026-09-23T14:17:16.175850+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.176792+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.186120+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.188440+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.287576+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.297287+00:00", "trade", 10.755, 4500.0]
["2026-09-23T14:17:16.297293+00:00", "trade", 10.755, 4500.0]
["2026-09-23T14:17:16.299278+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.299725+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.303148+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.304897+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.384620+00:00", "trade", 10.7548, 266.0]
["2026-09-23T14:17:16.384680+00:00", "trade", 10.759, 56.0]
["2026-09-23T14:17:16.384773+00:00", "trade", 10.7537, 78.0]
["2026-09-23T14:17:16.384801+00:00", "trade", 10.7548, 80.0]
["2026-09-23T14:17:16.384909+00:00", "trade", 10.759, 56.0]
["2026-09-23T14:17:16.389849+00:00", "trade", 10.755, 230.0]
["2026-09-23T14:17:16.389931+00:00", "trade", 10.755, 50.0]
["2026-09-23T14:17:16.394169+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.505258+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.506049+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.542802+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.543113+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.562900+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.563431+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.563942+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.564584+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.581439+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.681321+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.685796+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.738241+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.924985+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.925762+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.974973+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:16.975415+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:17.021942+00:00", "trade", 10.75, 595.0]
["2026-09-23T14:17:17.021954+00:00", "trade", 10.75, 4.0]
["2026-09-23T14:17:17.021954+00:00", "trade", 10.75, 12.0]
["2026-09-23T14:17:17.021958+00:00", "trade", 10.75, 3.0]
["2026-09-23T14:17:17.021960+00:00", "trade", 10.75, 11.0]
["2026-09-23T14:17:17.021963+00:00", "trade", 10.75, 150.0]
["2026-09-23T14:17:17.021966+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:17:17.022000+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:17:17.022002+00:00", "trade", 10.75, 32000.0]
["2026-09-23T14:17:17.022005+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:17.022006+00:00", "trade", 10.75, 110.0]
["2026-09-23T14:17:17.022006+00:00", "trade", 10.75, 1100.0]
["2026-09-23T14:17:17.022008+00:00", "trade", 10.75, 110.0]
["2026-09-23T14:17:17.022008+00:00", "trade", 10.75, 3000.0]
["2026-09-23T14:17:17.022011+00:00", "trade", 10.75, 95.0]
["2026-09-23T14:17:17.022166+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:17.022198+00:00", "trade", 10.75, 102.0]
["2026-09-23T14:17:17.022201+00:00", "trade", 10.75, 5.0]
["2026-09-23T14:17:17.022216+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:17.022221+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:17.022221+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:17.022221+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:17.022221+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:17.022241+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:17.022247+00:00", "trade", 10.75, 8000.0]
["2026-09-23T14:17:17.022251+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:17.022251+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:17.022256+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:17.022261+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:17.022261+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:17.022266+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:17.022266+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:17.022296+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:17.022351+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:17.022376+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:17.022451+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:17.022456+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:17.022511+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:17.022551+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:17.022582+00:00", "trade", 10.75, 7.0]
["2026-09-23T14:17:17.022592+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.022613+00:00", "trade", 10.75, 40.0]
["2026-09-23T14:17:17.022631+00:00", "trade", 10.75, 74.0]
["2026-09-23T14:17:17.022672+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.022717+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.022752+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.022752+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.022752+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.022757+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.022762+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.022837+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.022862+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.022862+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.022873+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.022937+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.022963+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.022978+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.022988+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.023008+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.023118+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.023128+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.023352+00:00", "trade", 10.75, 50.0]
["2026-09-23T14:17:17.023358+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.023409+00:00", "trade", 10.75, 1632.0]
["2026-09-23T14:17:17.023476+00:00", "trade", 10.7506, 75.0]
["2026-09-23T14:17:17.023484+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.023494+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.023544+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.023572+00:00", "trade", 10.7527, 55.0]
["2026-09-23T14:17:17.023579+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.023604+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.023629+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.023632+00:00", "trade", 10.75, 363.0]
["2026-09-23T14:17:17.023662+00:00", "trade", 10.7506, 262.0]
["2026-09-23T14:17:17.023684+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.023694+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.023729+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.023752+00:00", "trade", 10.7506, 75.0]
["2026-09-23T14:17:17.023764+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.023782+00:00", "trade", 10.75, 62.0]
["2026-09-23T14:17:17.023837+00:00", "trade", 10.75, 153.0]
["2026-09-23T14:17:17.023936+00:00", "trade", 10.75, 50.0]
["2026-09-23T14:17:17.023960+00:00", "trade", 10.75, 424.0]
["2026-09-23T14:17:17.024056+00:00", "trade", 10.75, 88.0]
["2026-09-23T14:17:17.024080+00:00", "trade", 10.75, 88.0]
["2026-09-23T14:17:17.024105+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.024215+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.024417+00:00", "trade", 10.75, 7900.0]
["2026-09-23T14:17:17.026431+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.026471+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.026486+00:00", "trade", 10.75, 409.0]
["2026-09-23T14:17:17.026576+00:00", "trade", 10.75, 88.0]
["2026-09-23T14:17:17.026609+00:00", "trade", 10.75, 56.0]
["2026-09-23T14:17:17.027614+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.027654+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.029298+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.035442+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.035467+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.036314+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.046122+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:17:17.058462+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.064421+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.072981+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.082248+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.083912+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.101414+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.103689+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.105413+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.106035+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.108551+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.109789+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.111994+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.123827+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.132784+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.138091+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.184065+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.184085+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.184892+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.269949+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.293871+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.302652+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.397898+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.398079+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.398144+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.398625+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.503639+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.551704+00:00", "trade", 10.74, 3464.0]
["2026-09-23T14:17:17.552721+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.552955+00:00", "trade", 10.74, 177.0]
["2026-09-23T14:17:17.565724+00:00", "trade", 10.7469, 2.0]
["2026-09-23T14:17:17.593092+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.622527+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.726564+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.726579+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.778437+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:17.883622+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.067960+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.067970+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.068446+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.068471+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.175430+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.175430+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.175896+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.175921+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.397265+00:00", "trade", 10.745, 5.0]
["2026-09-23T14:17:18.399295+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:17:18.404738+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:17:18.566148+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.581059+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.617510+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.655175+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.689075+00:00", "trade", 10.745, 500.0]
["2026-09-23T14:17:18.692945+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.693476+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.739846+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.740202+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.740242+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.740317+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.740628+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.740788+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.741445+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.741655+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.745284+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.745559+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.746031+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.746472+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.746487+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.746552+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.746993+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.755934+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.799142+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.799603+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.799648+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.801798+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.893596+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.895160+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.895696+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.896137+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.908948+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.922610+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:18.923056+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.007507+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.007557+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.007582+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.007702+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.008058+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.008128+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.008264+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.008279+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.010915+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.010930+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.119463+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:17:19.138302+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.216588+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.216799+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.217120+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.217265+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.272095+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.272115+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.272140+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.272140+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.275072+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.275102+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.290930+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.291005+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.291556+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.291667+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.296769+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.297651+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.312035+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.312035+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.313935+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.413761+00:00", "trade", 10.7401, 1.0]
["2026-09-23T14:17:19.414794+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.429434+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.686294+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.708788+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:17:19.709379+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.767313+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:17:19.768564+00:00", "trade", 10.7483, 50.0]
["2026-09-23T14:17:19.768658+00:00", "trade", 10.7483, 50.0]
["2026-09-23T14:17:19.770690+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:17:19.770693+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:17:19.771682+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.771717+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:19.771939+00:00", "trade", 10.7425, 52.0]
["2026-09-23T14:17:19.772032+00:00", "trade", 10.7406, 50.0]
["2026-09-23T14:17:19.787203+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:17:19.801768+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:17:19.801783+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:17:19.801802+00:00", "trade", 10.74, 1000.0]
["2026-09-23T14:17:19.801803+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:17:19.801809+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:17:19.801813+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:17:19.801828+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:17:19.801839+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:17:19.801839+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:17:19.801934+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:17:19.801959+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:17:19.801979+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:17:19.801984+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:17:19.802034+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:17:19.802054+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:19.802124+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:19.802450+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:19.802475+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:19.802510+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:19.802535+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:19.802585+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:19.802620+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:19.802665+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:19.802706+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:19.803080+00:00", "trade", 10.74, 56.0]
["2026-09-23T14:17:19.803207+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:19.803964+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:19.805332+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:19.830276+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:19.832396+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:19.832401+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:19.832401+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:19.958285+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:20.332218+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:20.344219+00:00", "trade", 10.735, 5700.0]
["2026-09-23T14:17:20.345491+00:00", "trade", 10.735, 291.0]
["2026-09-23T14:17:20.345638+00:00", "trade", 10.7357, 74.0]
["2026-09-23T14:17:20.345674+00:00", "trade", 10.7377, 79.0]
["2026-09-23T14:17:20.357727+00:00", "trade", 10.735, 4300.0]
["2026-09-23T14:17:20.358990+00:00", "trade", 10.735, 219.0]
["2026-09-23T14:17:20.599122+00:00", "trade", 10.73, 250.0]
["2026-09-23T14:17:20.599282+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:17:20.600400+00:00", "trade", 10.7347, 50.0]
["2026-09-23T14:17:21.003123+00:00", "trade", 10.735, 400.0]
["2026-09-23T14:17:21.153414+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:21.153534+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:21.160952+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:21.484240+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:21.504050+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:17:21.504050+00:00", "trade", 10.74, 1210.0]
["2026-09-23T14:17:21.504071+00:00", "trade", 10.74, 1190.0]
["2026-09-23T14:17:21.504603+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:21.504669+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:21.504959+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:21.504989+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:21.505319+00:00", "trade", 10.7357, 54.0]
["2026-09-23T14:17:21.505364+00:00", "trade", 10.74, 62.0]
["2026-09-23T14:17:21.505427+00:00", "trade", 10.74, 61.0]
["2026-09-23T14:17:21.505490+00:00", "trade", 10.7366, 54.0]
["2026-09-23T14:17:21.506368+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:21.507691+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:21.520941+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:17:21.532735+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:21.541257+00:00", "trade", 10.735, 15.0]
["2026-09-23T14:17:21.564856+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:21.678506+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:21.678807+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:17:21.781648+00:00", "trade", 10.73, 650.0]
["2026-09-23T14:17:21.782899+00:00", "trade", 10.7335, 59.0]
["2026-09-23T14:17:21.832198+00:00", "trade", 10.73, 660.0]
["2026-09-23T14:17:21.833479+00:00", "trade", 10.7368, 55.0]
["2026-09-23T14:17:21.837262+00:00", "trade", 10.73, 580.0]
["2026-09-23T14:17:21.838510+00:00", "trade", 10.73, 63.0]
["2026-09-23T14:17:22.107215+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:22.120761+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:17:22.229124+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:22.309215+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:22.408701+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:23.862841+00:00", "trade", 10.7301, 10.0]
["2026-09-23T14:17:24.134924+00:00", "trade", 10.735, 97.0]
["2026-09-23T14:17:24.231622+00:00", "trade", 10.73, 4030.0]
["2026-09-23T14:17:24.231679+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:17:24.231739+00:00", "trade", 10.73, 750.0]
["2026-09-23T14:17:24.232870+00:00", "trade", 10.7301, 211.0]
["2026-09-23T14:17:24.232966+00:00", "trade", 10.7301, 52.0]
["2026-09-23T14:17:24.232999+00:00", "trade", 10.7306, 52.0]
["2026-09-23T14:17:24.261327+00:00", "trade", 10.7323, 79.0]
["2026-09-23T14:17:24.398773+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.399214+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.546118+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.614197+00:00", "trade", 10.73, 7120.0]
["2026-09-23T14:17:24.615460+00:00", "trade", 10.73, 410.0]
["2026-09-23T14:17:24.615526+00:00", "trade", 10.7333, 58.0]
["2026-09-23T14:17:24.615622+00:00", "trade", 10.7402, 54.0]
["2026-09-23T14:17:24.615679+00:00", "trade", 10.73, 89.0]
["2026-09-23T14:17:24.615712+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:17:24.615806+00:00", "trade", 10.7333, 58.0]
["2026-09-23T14:17:24.619182+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.619653+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.619673+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.620059+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.620124+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.621101+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.621237+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.625179+00:00", "trade", 10.735, 400.0]
["2026-09-23T14:17:24.666314+00:00", "trade", 10.735, 5700.0]
["2026-09-23T14:17:24.667561+00:00", "trade", 10.735, 311.0]
["2026-09-23T14:17:24.667682+00:00", "trade", 10.735, 67.0]
["2026-09-23T14:17:24.716828+00:00", "trade", 10.735, 5700.0]
["2026-09-23T14:17:24.718085+00:00", "trade", 10.735, 291.0]
["2026-09-23T14:17:24.718175+00:00", "trade", 10.735, 63.0]
["2026-09-23T14:17:24.718208+00:00", "trade", 10.735, 83.0]
["2026-09-23T14:17:24.719170+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.719194+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.719585+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.719660+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.748436+00:00", "trade", 10.735, 800.0]
["2026-09-23T14:17:24.748481+00:00", "trade", 10.735, 700.0]
["2026-09-23T14:17:24.748481+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:17:24.748502+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:17:24.749729+00:00", "trade", 10.735, 77.0]
["2026-09-23T14:17:24.751575+00:00", "trade", 10.74, 510.0]
["2026-09-23T14:17:24.752022+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.752083+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.752103+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.752163+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.752183+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.752183+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.752223+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.752223+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.752644+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.771320+00:00", "trade", 10.735, 1700.0]
["2026-09-23T14:17:24.772175+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.772574+00:00", "trade", 10.7361, 123.0]
["2026-09-23T14:17:24.772596+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.825752+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:17:24.825863+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.826409+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.840803+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.845169+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:17:24.858723+00:00", "trade", 10.74, 1100.0]
["2026-09-23T14:17:24.858726+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:17:24.858729+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:17:24.858732+00:00", "trade", 10.74, 660.0]
["2026-09-23T14:17:24.858738+00:00", "trade", 10.74, 580.0]
["2026-09-23T14:17:24.858741+00:00", "trade", 10.74, 1300.0]
["2026-09-23T14:17:24.858746+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:17:24.858756+00:00", "trade", 10.74, 900.0]
["2026-09-23T14:17:24.858762+00:00", "trade", 10.74, 650.0]
["2026-09-23T14:17:24.858768+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:17:24.858771+00:00", "trade", 10.74, 4000.0]
["2026-09-23T14:17:24.858780+00:00", "trade", 10.74, 1187.0]
["2026-09-23T14:17:24.858801+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:17:24.858806+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:17:24.858871+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:17:24.858871+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:17:24.858876+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:17:24.858926+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:17:24.858926+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:17:24.858931+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:17:24.858936+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:17:24.858951+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:17:24.858951+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:17:24.858981+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:17:24.858984+00:00", "trade", 10.74, 800.0]
["2026-09-23T14:17:24.859022+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.859038+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:17:24.859052+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.859087+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.859255+00:00", "trade", 10.74, 2.0]
["2026-09-23T14:17:24.859312+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.859347+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.859377+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.859443+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.859543+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.859608+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.859683+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.859763+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.859819+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.859844+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.859924+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.859977+00:00", "trade", 10.74, 77.0]
["2026-09-23T14:17:24.860073+00:00", "trade", 10.7369, 60.0]
["2026-09-23T14:17:24.860103+00:00", "trade", 10.74, 54.0]
["2026-09-23T14:17:24.860163+00:00", "trade", 10.74, 96.0]
["2026-09-23T14:17:24.860219+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.860223+00:00", "trade", 10.738, 58.0]
["2026-09-23T14:17:24.860289+00:00", "trade", 10.74, 79.0]
["2026-09-23T14:17:24.860404+00:00", "trade", 10.74, 52.0]
["2026-09-23T14:17:24.860434+00:00", "trade", 10.74, 214.0]
["2026-09-23T14:17:24.860494+00:00", "trade", 10.7371, 52.0]
["2026-09-23T14:17:24.860575+00:00", "trade", 10.7371, 52.0]
["2026-09-23T14:17:24.860599+00:00", "trade", 10.74, 61.0]
["2026-09-23T14:17:24.860680+00:00", "trade", 10.74, 57.0]
["2026-09-23T14:17:24.860704+00:00", "trade", 10.74, 55.0]
["2026-09-23T14:17:24.860759+00:00", "trade", 10.74, 51.0]
["2026-09-23T14:17:24.862074+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.863643+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.863648+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.866313+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:17:24.866379+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.866880+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.867472+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.867497+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.867702+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.869271+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.894457+00:00", "trade", 10.745, 700.0]
["2026-09-23T14:17:24.899572+00:00", "trade", 10.745, 500.0]
["2026-09-23T14:17:24.900575+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.900580+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.900823+00:00", "trade", 10.745, 66.0]
["2026-09-23T14:17:24.900991+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.904675+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.904675+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.905101+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.905587+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.905893+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.905973+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.906043+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.906148+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.907617+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.915251+00:00", "trade", 10.75, 500.0]
["2026-09-23T14:17:24.915786+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.915826+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.915836+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.915851+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.915851+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.915867+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.915877+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.915897+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.916030+00:00", "trade", 10.745, 3367.0]
["2026-09-23T14:17:24.916333+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.916358+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.916999+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.917275+00:00", "trade", 10.7456, 197.0]
["2026-09-23T14:17:24.917368+00:00", "trade", 10.7446, 68.0]
["2026-09-23T14:17:24.942725+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.943843+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.962292+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.970135+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.997400+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:24.997691+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:25.001435+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:25.001545+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:25.021352+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:25.021387+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:25.049840+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:25.061563+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:25.076248+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:25.086306+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:25.100721+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:25.101563+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:25.106991+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:25.143643+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:25.189827+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:25.448146+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:25.453920+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:26.070325+00:00", "trade", 10.7494, 4000.0]
["2026-09-23T14:17:26.071573+00:00", "trade", 10.7494, 204.0]
["2026-09-23T14:17:26.071636+00:00", "trade", 10.7471, 65.0]
["2026-09-23T14:17:26.154479+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:26.178686+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:26.224485+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:27.143563+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:27.160931+00:00", "trade", 10.7812, 19.0]
["2026-09-23T14:17:27.161984+00:00", "trade", 10.7789, 5.0]
["2026-09-23T14:17:27.163310+00:00", "trade", 10.7686, 3.0]
["2026-09-23T14:17:27.164663+00:00", "trade", 10.7676, 1.0]
["2026-09-23T14:17:27.165229+00:00", "trade", 10.7682, 2.0]
["2026-09-23T14:17:27.194425+00:00", "trade", 10.75, 2659.0]
["2026-09-23T14:17:27.194455+00:00", "trade", 10.75, 800.0]
["2026-09-23T14:17:27.194469+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:27.194519+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:27.194529+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:27.194569+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:27.194715+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:27.194720+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:27.194747+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:17:27.194750+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:17:27.194753+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:17:27.194845+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:27.194860+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:27.194927+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:17:27.194935+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:27.194963+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:17:27.194980+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:27.195005+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:27.195040+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:27.195056+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.195116+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.195446+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.195557+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.195587+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.195602+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.195702+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.195712+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.195712+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.195755+00:00", "trade", 10.75, 136.0]
["2026-09-23T14:17:27.195847+00:00", "trade", 10.7496, 73.0]
["2026-09-23T14:17:27.196786+00:00", "trade", 10.75, 51.0]
["2026-09-23T14:17:27.197787+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.198804+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.198885+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.199030+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.199085+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.199631+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.199676+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.200168+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.200503+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.201825+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:17:27.204819+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.207695+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.219544+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.236524+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.254286+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.254296+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.254492+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.255078+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.308420+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.323284+00:00", "trade", 10.745, 619.0]
["2026-09-23T14:17:27.324532+00:00", "trade", 10.7475, 52.0]
["2026-09-23T14:17:27.465375+00:00", "trade", 10.755, 8381.0]
["2026-09-23T14:17:27.466626+00:00", "trade", 10.755, 427.0]
["2026-09-23T14:17:27.466740+00:00", "trade", 10.7432, 50.0]
["2026-09-23T14:17:27.466797+00:00", "trade", 10.7538, 114.0]
["2026-09-23T14:17:27.466827+00:00", "trade", 10.753, 91.0]
["2026-09-23T14:17:27.649661+00:00", "trade", 10.755, 354.0]
["2026-09-23T14:17:27.650906+00:00", "trade", 10.7497, 50.0]
["2026-09-23T14:17:27.651000+00:00", "trade", 10.7497, 50.0]
["2026-09-23T14:17:27.651511+00:00", "trade", 10.755, 22.0]
["2026-09-23T14:17:27.690136+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.758173+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:27.758639+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:28.126330+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:17:28.219188+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:28.265136+00:00", "trade", 10.755, 9000.0]
["2026-09-23T14:17:28.266466+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:28.268426+00:00", "trade", 10.755, 478.0]
["2026-09-23T14:17:28.268519+00:00", "trade", 10.755, 103.0]
["2026-09-23T14:17:28.268544+00:00", "trade", 10.755, 66.0]
["2026-09-23T14:17:28.344722+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:28.440209+00:00", "trade", 10.75, 584.0]
["2026-09-23T14:17:28.477392+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:28.477818+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:28.538457+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:28.596555+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:28.777961+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:28.778452+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:28.955948+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:28.955973+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:28.956229+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:28.956309+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:28.971225+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:28.973154+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:28.973380+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:29.013074+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:29.019935+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:29.318758+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:17:29.319026+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:29.320229+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:29.322990+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:29.323152+00:00", "trade", 10.755, 500.0]
["2026-09-23T14:17:29.323451+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:29.324397+00:00", "trade", 10.7535, 65.0]
["2026-09-23T14:17:29.629679+00:00", "trade", 10.755, 400.0]
["2026-09-23T14:17:29.758104+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:29.758610+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:29.789579+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:29.832034+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:29.883457+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:29.884053+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:29.884148+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:29.884158+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:29.884715+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:29.884715+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:29.884850+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:29.884995+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:29.890879+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:29.918365+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:29.964489+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:29.982843+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:29.982843+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:29.982873+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:29.982878+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:29.994982+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:30.000229+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:30.001913+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:30.005612+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:30.005642+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:30.008930+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:30.009521+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:30.010012+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:30.011015+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:30.024371+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:30.109709+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:30.865239+00:00", "trade", 10.755, 9000.0]
["2026-09-23T14:17:30.866499+00:00", "trade", 10.755, 479.0]
["2026-09-23T14:17:30.866622+00:00", "trade", 10.7548, 118.0]
["2026-09-23T14:17:30.866649+00:00", "trade", 10.7548, 75.0]
["2026-09-23T14:17:31.127994+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:17:31.128264+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.128660+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.131697+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.286971+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.287081+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.288389+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.288775+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.323823+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.323953+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.334303+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.348371+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.676591+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.676596+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.726009+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.798511+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.858894+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.859405+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.884505+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.885302+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.885743+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.911965+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.912512+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.912587+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.913790+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.914100+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.914536+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.915494+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.933597+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.945199+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.973491+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:31.998676+00:00", "trade", 10.755, 9000.0]
["2026-09-23T14:17:31.999933+00:00", "trade", 10.755, 459.0]
["2026-09-23T14:17:31.999999+00:00", "trade", 10.7549, 57.0]
["2026-09-23T14:17:32.000096+00:00", "trade", 10.755, 99.0]
["2026-09-23T14:17:32.000123+00:00", "trade", 10.755, 63.0]
["2026-09-23T14:17:32.000219+00:00", "trade", 10.7549, 57.0]
["2026-09-23T14:17:32.018042+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:32.028787+00:00", "trade", 10.755, 400.0]
["2026-09-23T14:17:32.029269+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:32.045462+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:32.048169+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:32.048249+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:32.048515+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:32.048850+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:32.121338+00:00", "trade", 10.75, 576.0]
["2026-09-23T14:17:32.122582+00:00", "trade", 10.752, 50.0]
["2026-09-23T14:17:32.133050+00:00", "trade", 10.75, 301.0]
["2026-09-23T14:17:32.217085+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:32.313639+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:32.344673+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:32.557559+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:32.559263+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:32.559298+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:32.934604+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:32.936323+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:33.002851+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:33.004611+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:33.004651+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:33.080250+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:33.090414+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:33.132424+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:33.132705+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:33.227816+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:33.257977+00:00", "trade", 10.755, 2.0]
["2026-09-23T14:17:33.318201+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:33.318647+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:33.319333+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:33.343404+00:00", "trade", 10.76, 17.0]
["2026-09-23T14:17:33.378454+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:33.756046+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:33.756051+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:33.756081+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:33.758687+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:33.758762+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:33.758772+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:33.760436+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:33.760822+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:33.770670+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:33.773156+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:33.922631+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:34.130750+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:17:34.131412+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:34.263185+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:34.270703+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:34.324090+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:34.341702+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:34.342178+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:34.351565+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:34.588049+00:00", "trade", 10.755, 1.0]
["2026-09-23T14:17:34.593780+00:00", "trade", 10.755, 400.0]
["2026-09-23T14:17:34.634939+00:00", "trade", 10.7599, 2.0]
["2026-09-23T14:17:34.713615+00:00", "trade", 10.76, 301.0]
["2026-09-23T14:17:34.714866+00:00", "trade", 10.7551, 52.0]
["2026-09-23T14:17:34.723274+00:00", "trade", 10.76, 576.0]
["2026-09-23T14:17:34.767674+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:34.767709+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:34.773698+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:34.853247+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:35.145501+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:35.146078+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:35.146358+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:35.146438+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:35.179151+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:35.179557+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:35.179798+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:35.179798+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:35.222905+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:35.222930+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:35.223502+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:35.225572+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:35.360081+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:35.370476+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:35.552518+00:00", "trade", 10.755, 200.0]
["2026-09-23T14:17:35.557432+00:00", "trade", 10.755, 400.0]
["2026-09-23T14:17:35.558701+00:00", "trade", 10.7574, 60.0]
["2026-09-23T14:17:35.562802+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:35.573643+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:35.663015+00:00", "trade", 10.75, 552.0]
["2026-09-23T14:17:35.761800+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:35.994082+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:35.994122+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.118613+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.123048+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.124752+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.149235+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.316158+00:00", "trade", 10.7599, 1.0]
["2026-09-23T14:17:36.583562+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.584189+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.595030+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.596177+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.596583+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.599555+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.612205+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.613368+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.614055+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.614200+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.614596+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.614641+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.615839+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.623763+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.775413+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.781472+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.786414+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.794218+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.794338+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.794739+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.794769+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.795215+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.796185+00:00", "trade", 10.755, 2000.0]
["2026-09-23T14:17:36.797433+00:00", "trade", 10.7539, 130.0]
["2026-09-23T14:17:36.797526+00:00", "trade", 10.7545, 63.0]
["2026-09-23T14:17:36.813624+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:36.814105+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.070379+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.203535+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.203540+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.222515+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.335513+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.525207+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:17:37.525324+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.643530+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.643570+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.767853+00:00", "trade", 10.755, 552.0]
["2026-09-23T14:17:37.768843+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.768853+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.769374+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.788179+00:00", "trade", 10.755, 584.0]
["2026-09-23T14:17:37.788197+00:00", "trade", 10.755, 5700.0]
["2026-09-23T14:17:37.789426+00:00", "trade", 10.7546, 63.0]
["2026-09-23T14:17:37.789481+00:00", "trade", 10.755, 291.0]
["2026-09-23T14:17:37.789589+00:00", "trade", 10.7549, 76.0]
["2026-09-23T14:17:37.789616+00:00", "trade", 10.7548, 89.0]
["2026-09-23T14:17:37.790659+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.799275+00:00", "trade", 10.755, 5616.0]
["2026-09-23T14:17:37.800523+00:00", "trade", 10.755, 286.0]
["2026-09-23T14:17:37.800616+00:00", "trade", 10.755, 62.0]
["2026-09-23T14:17:37.801651+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.803443+00:00", "trade", 10.755, 700.0]
["2026-09-23T14:17:37.803479+00:00", "trade", 10.755, 700.0]
["2026-09-23T14:17:37.803941+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.803942+00:00", "trade", 10.755, 800.0]
["2026-09-23T14:17:37.804287+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.804297+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.804302+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.804372+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.804377+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.804422+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.804664+00:00", "trade", 10.755, 400.0]
["2026-09-23T14:17:37.804703+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.804724+00:00", "trade", 10.755, 71.0]
["2026-09-23T14:17:37.805214+00:00", "trade", 10.7549, 50.0]
["2026-09-23T14:17:37.805241+00:00", "trade", 10.755, 55.0]
["2026-09-23T14:17:37.805566+00:00", "trade", 10.755, 400.0]
["2026-09-23T14:17:37.805906+00:00", "trade", 10.755, 61.0]
["2026-09-23T14:17:37.806452+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.859288+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.888010+00:00", "trade", 10.755, 1200.0]
["2026-09-23T14:17:37.889013+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.889093+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.889255+00:00", "trade", 10.755, 82.0]
["2026-09-23T14:17:37.889555+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.889555+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.889955+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.933469+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.934652+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.934787+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.934907+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.935093+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.936666+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.966502+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:37.996579+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:38.005610+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:38.022034+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:38.022310+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:38.029617+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:38.031707+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:38.037555+00:00", "trade", 10.75, 400.0]
["2026-09-23T14:17:38.038438+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:38.038881+00:00", "trade", 10.7549, 47.0]
["2026-09-23T14:17:38.051384+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:38.051905+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:38.055348+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:38.057228+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:38.136681+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:38.139458+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:38.139934+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:38.144335+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:38.166853+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:38.188269+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:38.336000+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:38.649142+00:00", "trade", 10.75, 13.0]
["2026-09-23T14:17:38.649620+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:38.961515+00:00", "trade", 10.75, 24970.0]
["2026-09-23T14:17:38.962215+00:00", "trade", 10.75, 30.0]
["2026-09-23T14:17:38.962769+00:00", "trade", 10.75, 1295.0]
["2026-09-23T14:17:38.962832+00:00", "trade", 10.7523, 96.0]
["2026-09-23T14:17:38.962898+00:00", "trade", 10.7504, 192.0]
["2026-09-23T14:17:38.962991+00:00", "trade", 10.7523, 96.0]
["2026-09-23T14:17:38.963051+00:00", "trade", 10.75, 275.0]
["2026-09-23T14:17:38.965063+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:17:38.965079+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:38.965089+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:38.965089+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:38.965105+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:17:38.965108+00:00", "trade", 10.75, 260.0]
["2026-09-23T14:17:38.965175+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:38.965335+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:38.965360+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:38.965405+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:38.965410+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:38.965431+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:38.965460+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:38.965731+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:17:38.965761+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:38.965861+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:38.965876+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:38.965911+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:38.965961+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:38.966042+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:38.966067+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:38.966082+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:38.966107+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:38.966347+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:38.966377+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:38.967991+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:38.968517+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:38.969871+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:38.969906+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:38.999571+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:39.000052+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:39.281905+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:17:39.617815+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:39.627453+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:39.673457+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:39.866072+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:17:39.867323+00:00", "trade", 10.7454, 504.0]
["2026-09-23T14:17:39.867384+00:00", "trade", 10.7454, 69.0]
["2026-09-23T14:17:39.867480+00:00", "trade", 10.7454, 109.0]
["2026-09-23T14:17:40.053649+00:00", "trade", 10.745, 481.0]
["2026-09-23T14:17:40.061242+00:00", "trade", 10.745, 700.0]
["2026-09-23T14:17:40.061263+00:00", "trade", 10.745, 700.0]
["2026-09-23T14:17:40.062110+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:40.062120+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:40.062160+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:40.062240+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:40.062275+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:40.062490+00:00", "trade", 10.745, 60.0]
["2026-09-23T14:17:40.065358+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:40.093209+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:40.102043+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:17:40.159231+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:40.209631+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:40.213776+00:00", "trade", 10.74, 719.0]
["2026-09-23T14:17:40.214768+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:40.215021+00:00", "trade", 10.7428, 83.0]
["2026-09-23T14:17:40.353492+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:40.392224+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:40.600158+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:40.604895+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:41.244547+00:00", "trade", 10.745, 300.0]
["2026-09-23T14:17:42.174587+00:00", "trade", 10.745, 700.0]
["2026-09-23T14:17:42.175838+00:00", "trade", 10.745, 51.0]
["2026-09-23T14:17:42.328895+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:42.328970+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:42.329366+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:42.329406+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:42.898268+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:17:43.565688+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:43.565718+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:43.582142+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:43.586519+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:17:43.587063+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:43.587099+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:43.587224+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:43.617751+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:43.628156+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:43.630877+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:43.631644+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:44.041774+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:44.086884+00:00", "trade", 10.745, 111.0]
["2026-09-23T14:17:44.090751+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:17:44.091466+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:44.095907+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:44.153414+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:44.154912+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:44.156115+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:44.156812+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:44.160480+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:44.203147+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:44.203583+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:44.204891+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:44.220112+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:44.220979+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:44.230557+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:44.230672+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:44.232051+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:44.232547+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:44.232747+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:44.233123+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:44.233699+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:17:44.244984+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:17:44.245008+00:00", "trade", 10.75, 1600.0]
["2026-09-23T14:17:44.245011+00:00", "trade", 10.75, 719.0]
["2026-09-23T14:17:44.245011+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:44.245046+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:44.245046+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:44.245046+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:44.245056+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:44.245056+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:44.245091+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:44.245182+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:44.245202+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:44.245242+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:44.245242+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:44.245247+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:44.245270+00:00", "trade", 10.75, 260.0]
["2026-09-23T14:17:44.245276+00:00", "trade", 10.75, 500.0]
["2026-09-23T14:17:44.245279+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:17:44.245279+00:00", "trade", 10.75, 500.0]
["2026-09-23T14:17:44.245282+00:00", "trade", 10.75, 500.0]
["2026-09-23T14:17:44.245312+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:44.245312+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:44.245317+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:44.245322+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:44.245342+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:44.245352+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:44.245367+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:44.245444+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:17:44.245522+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:44.245558+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:44.245558+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:44.245628+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:17:44.245688+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.245873+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.245898+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.245898+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.245913+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.245919+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.245919+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.245944+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.245944+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.245964+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.246054+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.246089+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.246129+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.246199+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.246219+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.246259+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.246259+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.246262+00:00", "trade", 10.7495, 103.0]
["2026-09-23T14:17:44.246355+00:00", "trade", 10.7459, 64.0]
["2026-09-23T14:17:44.246440+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.246460+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.246515+00:00", "trade", 10.75, 50.0]
["2026-09-23T14:17:44.246540+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.246569+00:00", "trade", 10.7468, 51.0]
["2026-09-23T14:17:44.246626+00:00", "trade", 10.75, 56.0]
["2026-09-23T14:17:44.246916+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.247918+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.248384+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.248434+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.249041+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.249497+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.249878+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.250304+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.250359+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.252489+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.253802+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.278365+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.280727+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:17:44.281368+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.411321+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.456253+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:44.605197+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:45.098579+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:45.347876+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:45.485002+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:45.533693+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:45.533738+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:45.533743+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:45.533923+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:45.596577+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:45.653858+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:45.665340+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:45.688548+00:00", "trade", 10.7677, 100.0]
["2026-09-23T14:17:45.746734+00:00", "trade", 10.755, 44.0]
["2026-09-23T14:17:45.753310+00:00", "trade", 10.755, 300.0]
["2026-09-23T14:17:45.754558+00:00", "trade", 10.7521, 53.0]
["2026-09-23T14:17:46.073354+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.105992+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.112156+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.300479+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.338760+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.343281+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.432678+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.434567+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.435590+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.454179+00:00", "trade", 10.76, 1200.0]
["2026-09-23T14:17:46.454179+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:17:46.454206+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:17:46.454210+00:00", "trade", 10.76, 898.0]
["2026-09-23T14:17:46.454402+00:00", "trade", 10.76, 1301.0]
["2026-09-23T14:17:46.454826+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.454851+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.454851+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.454876+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.454916+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.454916+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.454931+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.454956+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.454956+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.454996+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.455036+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.455051+00:00", "trade", 10.76, 10.0]
["2026-09-23T14:17:46.455076+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.455430+00:00", "trade", 10.76, 61.0]
["2026-09-23T14:17:46.455492+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.455493+00:00", "trade", 10.76, 51.0]
["2026-09-23T14:17:46.455556+00:00", "trade", 10.76, 10.0]
["2026-09-23T14:17:46.455589+00:00", "trade", 10.7545, 59.0]
["2026-09-23T14:17:46.455656+00:00", "trade", 10.76, 66.0]
["2026-09-23T14:17:46.455743+00:00", "trade", 10.7496, 50.0]
["2026-09-23T14:17:46.456680+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.481499+00:00", "trade", 10.76, 379.0]
["2026-09-23T14:17:46.597800+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.598216+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.606666+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.618364+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.813593+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:46.836743+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:47.196646+00:00", "trade", 10.76, 400.0]
["2026-09-23T14:17:47.625293+00:00", "trade", 10.7514, 50.0]
["2026-09-23T14:17:47.628279+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:17:47.628920+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:47.628939+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:47.628954+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:47.632754+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:47.632879+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:47.635876+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:47.642522+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:47.685023+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:47.934545+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:47.934806+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:47.935142+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:47.935237+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:47.935272+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:47.935287+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:47.936300+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:47.936360+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:47.947035+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:47.947496+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:47.948509+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:48.009133+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:48.013463+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:48.019567+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:48.041910+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:48.059944+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:48.059948+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:48.069722+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:48.283870+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:48.306419+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:48.306905+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:48.307356+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:48.311145+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:48.489739+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:48.639134+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.298140+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.414681+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.414706+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.414837+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.414947+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.414962+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.414987+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.415002+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.415158+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.415178+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.415478+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.470735+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.471161+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.474779+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.475576+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.475626+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.477581+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.477581+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.478007+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.478007+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.478684+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.478739+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.479380+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.504004+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.528116+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.554203+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.554203+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.586655+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.587096+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.601600+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.814566+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.815032+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.825187+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.825653+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.828705+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.830534+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.831451+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.831547+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.835255+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.835842+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.876027+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.922865+00:00", "trade", 10.7599, 1.0]
["2026-09-23T14:17:49.924242+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.924989+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.925475+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.925906+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:49.936566+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:50.026379+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:50.027838+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:50.043545+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:50.043681+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:50.129550+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:50.129885+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:50.129991+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:50.208512+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:50.241631+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:50.242177+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:50.243580+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:50.244087+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:50.245345+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:50.301348+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:50.301794+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:50.420766+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:50.422155+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:50.467623+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:50.709021+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:50.709021+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:50.709437+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:50.998754+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:50.999035+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:51.015980+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:51.028444+00:00", "trade", 10.7579, 1.0]
["2026-09-23T14:17:51.048919+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:51.051329+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:51.065531+00:00", "trade", 10.7589, 1.0]
["2026-09-23T14:17:51.085450+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:51.087414+00:00", "trade", 10.755, 200.0]
["2026-09-23T14:17:51.088452+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:51.088994+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:51.089047+00:00", "trade", 10.7588, 59.0]
["2026-09-23T14:17:51.102982+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:51.176918+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:51.178165+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:51.875437+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:51.875477+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:51.875492+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:51.875973+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:51.877026+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:51.877642+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:51.937219+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:51.940461+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:51.940496+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:51.944220+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:51.987668+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:51.998655+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:52.045571+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:52.064982+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:52.125381+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:52.125792+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:52.146125+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:52.147537+00:00", "trade", 10.755, 200.0]
["2026-09-23T14:17:52.148130+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:52.148130+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:52.148591+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:52.151608+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:52.221779+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:52.221830+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:52.221895+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:52.223694+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:52.226010+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:52.245481+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:52.283920+00:00", "trade", 10.755, 200.0]
["2026-09-23T14:17:52.284904+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:52.284929+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:52.284970+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:52.285010+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:52.300737+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:52.347508+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:52.347533+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:52.347533+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:52.347994+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:52.362674+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:52.362714+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:52.363140+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:53.234706+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:53.234721+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:53.548138+00:00", "trade", 10.75, 20.0]
["2026-09-23T14:17:53.956141+00:00", "trade", 10.76, 120.0]
["2026-09-23T14:17:53.956141+00:00", "trade", 10.76, 80.0]
["2026-09-23T14:17:54.144226+00:00", "trade", 10.755, 8.0]
["2026-09-23T14:17:54.450714+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:54.452955+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:54.467905+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:54.545535+00:00", "trade", 10.755, 50.0]
["2026-09-23T14:17:54.561953+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:54.562434+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:54.783264+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:54.845246+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:55.093922+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:55.095992+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:55.096328+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:55.096363+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:55.184638+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:55.184658+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:55.185154+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:55.531266+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:55.531281+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:55.606715+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:55.606730+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:55.607161+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:55.628176+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:55.665675+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:55.871725+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:55.871725+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:56.059481+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:56.059962+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:56.059997+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:56.093396+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:56.095356+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:56.095356+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:56.095787+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:56.110577+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:56.122099+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:56.122180+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:56.123578+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:56.123578+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:56.124380+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:56.152306+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:56.154466+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:56.154667+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:56.158406+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:56.161162+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:56.207402+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:56.207873+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:56.222789+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:56.222809+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:56.231053+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:56.253301+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:17:56.273458+00:00", "trade", 10.76, 9000.0]
["2026-09-23T14:17:56.274718+00:00", "trade", 10.7597, 494.0]
["2026-09-23T14:17:56.274787+00:00", "trade", 10.7522, 66.0]
["2026-09-23T14:17:56.274844+00:00", "trade", 10.7589, 112.0]
["2026-09-23T14:17:56.274937+00:00", "trade", 10.7522, 66.0]
["2026-09-23T14:17:56.275007+00:00", "trade", 10.7597, 133.0]
["2026-09-23T14:17:56.310819+00:00", "trade", 10.755, 200.0]
["2026-09-23T14:17:56.374216+00:00", "trade", 10.76, 10.0]
["2026-09-23T14:17:56.374216+00:00", "trade", 10.76, 19.0]
["2026-09-23T14:17:56.374218+00:00", "trade", 10.76, 70.0]
["2026-09-23T14:17:56.374409+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:56.374434+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:56.374434+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:56.374449+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:56.374462+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:17:56.374474+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:56.374474+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:56.374477+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:17:56.374477+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:17:56.374480+00:00", "trade", 10.76, 500.0]
["2026-09-23T14:17:56.374484+00:00", "trade", 10.76, 32.0]
["2026-09-23T14:17:56.374519+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:56.374524+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:56.374524+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:56.374524+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:56.374529+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:56.374529+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:56.374529+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:56.374529+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:56.374534+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:56.374534+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:56.374539+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:56.374544+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:56.374544+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:56.374574+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:56.374709+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:56.374734+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:17:56.374740+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.374755+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.374850+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.375261+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.375261+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.375304+00:00", "trade", 10.76, 11.0]
["2026-09-23T14:17:56.375381+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.375536+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.375647+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.375647+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.375712+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.375712+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.375743+00:00", "trade", 10.7592, 61.0]
["2026-09-23T14:17:56.376143+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.377180+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.377256+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.377621+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.378569+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.378654+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.378874+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.378879+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.381312+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:17:56.382854+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.382869+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.382904+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.395083+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.395614+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.395689+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.429339+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.429865+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.436682+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.444069+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.475278+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.590412+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.659506+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:56.847552+00:00", "trade", 10.7622, 500.0]
["2026-09-23T14:17:56.858194+00:00", "trade", 10.765, 100.0]
["2026-09-23T14:17:56.909574+00:00", "trade", 10.7622, 50.0]
["2026-09-23T14:17:57.131089+00:00", "trade", 10.765, 943.0]
["2026-09-23T14:17:57.132337+00:00", "trade", 10.7637, 89.0]
["2026-09-23T14:17:57.280403+00:00", "trade", 10.765, 3757.0]
["2026-09-23T14:17:57.281657+00:00", "trade", 10.765, 192.0]
["2026-09-23T14:17:57.281744+00:00", "trade", 10.7636, 74.0]
["2026-09-23T14:17:57.312188+00:00", "trade", 10.765, 5700.0]
["2026-09-23T14:17:57.313439+00:00", "trade", 10.765, 291.0]
["2026-09-23T14:17:57.313502+00:00", "trade", 10.7643, 87.0]
["2026-09-23T14:17:57.313608+00:00", "trade", 10.765, 63.0]
["2026-09-23T14:17:57.330544+00:00", "trade", 10.765, 5700.0]
["2026-09-23T14:17:57.331795+00:00", "trade", 10.765, 291.0]
["2026-09-23T14:17:57.331891+00:00", "trade", 10.765, 63.0]
["2026-09-23T14:17:57.384799+00:00", "trade", 10.765, 170.0]
["2026-09-23T14:17:57.533537+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:57.533632+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:57.763606+00:00", "trade", 10.765, 9000.0]
["2026-09-23T14:17:57.764884+00:00", "trade", 10.765, 468.0]
["2026-09-23T14:17:57.764950+00:00", "trade", 10.7647, 55.0]
["2026-09-23T14:17:57.765013+00:00", "trade", 10.765, 104.0]
["2026-09-23T14:17:57.765103+00:00", "trade", 10.7647, 55.0]
["2026-09-23T14:17:57.765163+00:00", "trade", 10.765, 101.0]
["2026-09-23T14:17:58.058128+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:58.058128+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:58.059461+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:58.655232+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:58.655723+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:58.656064+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:59.062153+00:00", "trade", 10.7601, 9000.0]
["2026-09-23T14:17:59.063410+00:00", "trade", 10.7601, 459.0]
["2026-09-23T14:17:59.063473+00:00", "trade", 10.7601, 63.0]
["2026-09-23T14:17:59.063567+00:00", "trade", 10.7601, 99.0]
["2026-09-23T14:17:59.119073+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:59.653306+00:00", "trade", 10.76, 365.0]
["2026-09-23T14:17:59.653310+00:00", "trade", 10.765, 4500.0]
["2026-09-23T14:17:59.653819+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:59.653849+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:59.653874+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:59.653939+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:59.653949+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:59.653979+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:59.653984+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:59.654009+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:59.654009+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:59.654009+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:59.654044+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:59.654405+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:59.654563+00:00", "trade", 10.7646, 248.0]
["2026-09-23T14:17:59.654669+00:00", "trade", 10.7628, 52.0]
["2026-09-23T14:17:59.654726+00:00", "trade", 10.7646, 54.0]
["2026-09-23T14:17:59.659367+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:59.773844+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:59.785792+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:59.787872+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:59.832543+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:59.848030+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:59.855438+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:17:59.995005+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:00.266790+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:00.305617+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:00.332371+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:00.333969+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:00.337458+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:00.337969+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:00.506815+00:00", "trade", 10.7602, 707.0]
["2026-09-23T14:18:00.507068+00:00", "trade", 10.7602, 156.0]
["2026-09-23T14:18:00.508872+00:00", "trade", 10.765, 8137.0]
["2026-09-23T14:18:00.509346+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:00.510123+00:00", "trade", 10.7645, 459.0]
["2026-09-23T14:18:00.510189+00:00", "trade", 10.7646, 97.0]
["2026-09-23T14:18:00.510282+00:00", "trade", 10.7645, 99.0]
["2026-09-23T14:18:00.512995+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:01.040983+00:00", "trade", 10.7738, 100.0]
["2026-09-23T14:18:01.048447+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:01.048888+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:01.096832+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:01.096857+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:01.096902+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:01.097373+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:01.197145+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:01.197761+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:01.497594+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:01.791247+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:01.791251+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:01.791742+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:01.805026+00:00", "trade", 10.76, 9000.0]
["2026-09-23T14:18:01.806286+00:00", "trade", 10.76, 459.0]
["2026-09-23T14:18:01.806355+00:00", "trade", 10.762, 64.0]
["2026-09-23T14:18:01.806415+00:00", "trade", 10.76, 63.0]
["2026-09-23T14:18:01.806511+00:00", "trade", 10.762, 64.0]
["2026-09-23T14:18:01.806571+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:01.809224+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:01.924307+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:01.958774+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:02.248011+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:02.251870+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:02.368447+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:02.412798+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:02.683265+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:02.792946+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:02.794900+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:02.942110+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:03.003215+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:03.006939+00:00", "trade", 10.7601, 9000.0]
["2026-09-23T14:18:03.007515+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:03.008193+00:00", "trade", 10.7601, 459.0]
["2026-09-23T14:18:03.008256+00:00", "trade", 10.7601, 63.0]
["2026-09-23T14:18:03.008349+00:00", "trade", 10.7601, 99.0]
["2026-09-23T14:18:03.023177+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:03.025849+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:03.038772+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:18:03.039426+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:03.039451+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:03.039486+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:03.039486+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:03.039486+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:03.039546+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:03.039563+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:18:03.039772+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:03.039927+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:03.040068+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:03.195141+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:03.207761+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:03.208082+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:03.314636+00:00", "trade", 10.76, 50.0]
["2026-09-23T14:18:03.315276+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:03.317341+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:03.360729+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:03.467383+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:03.654362+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:03.654678+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:03.655124+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:04.060201+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:04.060993+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:04.064200+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:04.233739+00:00", "trade", 10.7601, 9000.0]
["2026-09-23T14:18:04.234990+00:00", "trade", 10.7601, 472.0]
["2026-09-23T14:18:04.235083+00:00", "trade", 10.7601, 65.0]
["2026-09-23T14:18:04.235173+00:00", "trade", 10.7601, 102.0]
["2026-09-23T14:18:04.387363+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:04.439722+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:18:04.440750+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:04.833273+00:00", "trade", 10.77, 30.0]
["2026-09-23T14:18:04.914786+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:04.916675+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:04.917196+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:04.918429+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:04.918715+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:04.918720+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:04.920800+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:04.920920+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:04.934843+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:04.936282+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:04.974337+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:04.974778+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:05.013149+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:05.024752+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:05.025063+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:05.035818+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:05.036395+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:05.041477+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:05.085050+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:05.085080+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:05.105133+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:05.222762+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:06.375321+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:18:06.377802+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:18:06.673133+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:06.673188+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:06.673729+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:06.674355+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:06.715528+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:06.715618+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:06.715844+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:06.747995+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:06.749714+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:06.755118+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:06.755714+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:06.755739+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:06.757433+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:06.757874+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:06.759678+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:06.759693+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:06.765657+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:06.776513+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:06.810534+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:06.836205+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:06.854684+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:06.882996+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:06.914962+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:06.918049+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:06.994456+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:07.029178+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:07.135716+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:07.163527+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:07.173596+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:07.225600+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:07.226507+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:07.226913+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:07.250314+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:07.280841+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:07.311093+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:07.313779+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:07.334488+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:07.366565+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:07.399363+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:07.410193+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:07.411070+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:07.468818+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:07.469705+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:07.487778+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:07.670792+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:07.688780+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:07.984823+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:08.037729+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:08.037759+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:08.037759+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:08.044510+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:08.046254+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:08.046254+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:08.115940+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:08.116391+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:08.116832+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:08.310888+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:08.337789+00:00", "trade", 10.765, 200.0]
["2026-09-23T14:18:08.699527+00:00", "trade", 10.765, 1000.0]
["2026-09-23T14:18:08.700808+00:00", "trade", 10.765, 60.0]
["2026-09-23T14:18:09.220073+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:09.231735+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:09.232186+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:09.260393+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:09.260398+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:09.264393+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:09.423967+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:09.424022+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:09.993570+00:00", "trade", 10.7621, 500.0]
["2026-09-23T14:18:10.459878+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:10.635655+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:10.635976+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:10.636738+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:10.730305+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:10.730310+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:10.730766+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:10.733508+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:10.737723+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:10.850927+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:10.851408+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:10.851523+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:10.852621+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:10.852671+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:10.988929+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:11.080281+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:11.265561+00:00", "trade", 10.7601, 50.0]
["2026-09-23T14:18:11.289774+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:11.396683+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:11.423552+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:11.424113+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:11.530812+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:11.539151+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:11.652867+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:11.706043+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:11.706384+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:11.706524+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:11.768376+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:11.811193+00:00", "trade", 10.765, 5.0]
["2026-09-23T14:18:11.812120+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:11.812200+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:11.834067+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:11.847708+00:00", "trade", 10.7633, 63.0]
["2026-09-23T14:18:11.870310+00:00", "trade", 10.7633, 1.0]
["2026-09-23T14:18:12.050561+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:12.265226+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:12.586710+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:12.693333+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:12.694150+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:12.705607+00:00", "trade", 10.7676, 100.0]
["2026-09-23T14:18:12.791196+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:12.863898+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:12.864359+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:12.904298+00:00", "trade", 10.765, 20.0]
["2026-09-23T14:18:12.948996+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:13.241505+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:13.572156+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:13.583092+00:00", "trade", 10.7633, 1.0]
["2026-09-23T14:18:13.583653+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:14.066996+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:14.075291+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:14.164453+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:14.364292+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:14.490106+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:15.272765+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:15.274189+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:15.275482+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:15.348054+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:15.348585+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:15.349858+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:15.350359+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:15.350395+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:15.350505+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:15.358564+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:15.359591+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:15.360554+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:15.360629+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:15.436319+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:15.593948+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:15.665398+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:15.816717+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:15.979058+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:16.000920+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:16.357758+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:16.358274+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:16.454739+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:16.455987+00:00", "trade", 10.7638, 50.0]
["2026-09-23T14:18:16.456096+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:16.466686+00:00", "trade", 10.7616, 1000.0]
["2026-09-23T14:18:16.467970+00:00", "trade", 10.7631, 50.0]
["2026-09-23T14:18:16.468036+00:00", "trade", 10.7617, 87.0]
["2026-09-23T14:18:16.506254+00:00", "trade", 10.7621, 99.0]
["2026-09-23T14:18:16.576146+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:16.576908+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:17.367789+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:17.419031+00:00", "trade", 10.7633, 99.0]
["2026-09-23T14:18:17.442856+00:00", "trade", 10.767, 1.0]
["2026-09-23T14:18:17.661166+00:00", "trade", 10.765, 100.0]
["2026-09-23T14:18:17.662141+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:17.742923+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:17.743033+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:17.914541+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:17.926143+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:17.929536+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:18.036245+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:18.042415+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:18.043943+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:18.049992+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:18.107480+00:00", "trade", 10.7621, 1.0]
["2026-09-23T14:18:18.285382+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:18.316272+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:18.369071+00:00", "trade", 10.7633, 99.0]
["2026-09-23T14:18:18.443262+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:18.460873+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:18.759337+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:18.760174+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:18.834276+00:00", "trade", 10.765, 12700.0]
["2026-09-23T14:18:18.834917+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:18.834917+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:18.835533+00:00", "trade", 10.7645, 81.0]
["2026-09-23T14:18:18.835630+00:00", "trade", 10.7645, 130.0]
["2026-09-23T14:18:18.835663+00:00", "trade", 10.7646, 372.0]
["2026-09-23T14:18:18.835756+00:00", "trade", 10.7649, 226.0]
["2026-09-23T14:18:18.835816+00:00", "trade", 10.7649, 665.0]
["2026-09-23T14:18:18.848705+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:19.021906+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:19.022026+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:19.045467+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:19.111850+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:19.146332+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:19.166414+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:19.167141+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:19.167457+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:19.167708+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:19.167708+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:19.196200+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:19.200124+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:19.219400+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:19.322480+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:19.322500+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:19.322921+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:19.322961+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:19.322961+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:19.323307+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:19.344086+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:19.523047+00:00", "trade", 10.765, 100.0]
["2026-09-23T14:18:19.523047+00:00", "trade", 10.765, 200.0]
["2026-09-23T14:18:19.523050+00:00", "trade", 10.765, 200.0]
["2026-09-23T14:18:19.523862+00:00", "trade", 10.765, 100.0]
["2026-09-23T14:18:19.523969+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:19.524320+00:00", "trade", 10.765, 400.0]
["2026-09-23T14:18:19.524587+00:00", "trade", 10.765, 100.0]
["2026-09-23T14:18:19.524971+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:19.525601+00:00", "trade", 10.765, 50.0]
["2026-09-23T14:18:20.606976+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:20.607016+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:20.607056+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:20.785747+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:20.839382+00:00", "trade", 10.7603, 99.0]
["2026-09-23T14:18:20.900298+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:20.902027+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:20.902353+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:20.905215+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:20.957331+00:00", "trade", 10.7633, 99.0]
["2026-09-23T14:18:21.903957+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:22.432107+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:22.432107+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:22.433791+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:22.448987+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:22.449608+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:22.468383+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:22.552528+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:22.602203+00:00", "trade", 10.7621, 99.0]
["2026-09-23T14:18:22.888257+00:00", "trade", 10.765, 100.0]
["2026-09-23T14:18:23.469346+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:23.519396+00:00", "trade", 10.7603, 99.0]
["2026-09-23T14:18:23.520644+00:00", "trade", 10.7633, 52.0]
["2026-09-23T14:18:23.520732+00:00", "trade", 10.7616, 50.0]
["2026-09-23T14:18:23.545877+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.550133+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.550453+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.550453+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.550909+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.568732+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.570341+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.570421+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.580710+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.580938+00:00", "trade", 10.76, 1600.0]
["2026-09-23T14:18:23.580995+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:18:23.581052+00:00", "trade", 10.76, 12.0]
["2026-09-23T14:18:23.582991+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.583006+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.585740+00:00", "trade", 10.7618, 61.0]
["2026-09-23T14:18:23.585797+00:00", "trade", 10.76, 80.0]
["2026-09-23T14:18:23.585978+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.589270+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:23.590549+00:00", "trade", 10.76, 50.0]
["2026-09-23T14:18:23.596884+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.597440+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.619973+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.625857+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.627040+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.644370+00:00", "trade", 10.7633, 99.0]
["2026-09-23T14:18:23.659432+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.661325+00:00", "trade", 10.76, 55.0]
["2026-09-23T14:18:23.662249+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.662269+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.662274+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.662284+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.662745+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.666850+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.688281+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.696841+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.705281+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.713393+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:23.714307+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.714403+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:23.766403+00:00", "trade", 10.7621, 99.0]
["2026-09-23T14:18:23.834347+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:23.886145+00:00", "trade", 10.7621, 99.0]
["2026-09-23T14:18:23.977396+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:24.028720+00:00", "trade", 10.7621, 99.0]
["2026-09-23T14:18:24.030003+00:00", "trade", 10.7609, 53.0]
["2026-09-23T14:18:24.096942+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:24.155245+00:00", "trade", 10.7621, 99.0]
["2026-09-23T14:18:24.218608+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:24.265487+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:24.270833+00:00", "trade", 10.7621, 99.0]
["2026-09-23T14:18:24.296235+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:24.297894+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:24.313661+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:24.315100+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:24.337159+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:24.386085+00:00", "trade", 10.7621, 99.0]
["2026-09-23T14:18:24.455824+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:24.494305+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:24.497683+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:24.509880+00:00", "trade", 10.7621, 99.0]
["2026-09-23T14:18:24.577406+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:24.578420+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:24.630494+00:00", "trade", 10.7633, 99.0]
["2026-09-23T14:18:24.631772+00:00", "trade", 10.7612, 50.0]
["2026-09-23T14:18:24.700816+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:24.751793+00:00", "trade", 10.7621, 99.0]
["2026-09-23T14:18:24.753038+00:00", "trade", 10.7612, 50.0]
["2026-09-23T14:18:24.818626+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:24.821300+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:24.847595+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:24.873122+00:00", "trade", 10.7633, 99.0]
["2026-09-23T14:18:24.939009+00:00", "trade", 10.76, 250.0]
["2026-09-23T14:18:24.940284+00:00", "trade", 10.7615, 50.0]
["2026-09-23T14:18:24.941757+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:24.942705+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:24.942786+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:24.943147+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:24.954934+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:24.997471+00:00", "trade", 10.7621, 99.0]
["2026-09-23T14:18:25.003645+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:25.011884+00:00", "trade", 10.7666, 10.0]
["2026-09-23T14:18:25.023305+00:00", "trade", 10.7699, 50.0]
["2026-09-23T14:18:25.024589+00:00", "trade", 10.7612, 50.0]
["2026-09-23T14:18:25.063724+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:25.065005+00:00", "trade", 10.7613, 50.0]
["2026-09-23T14:18:25.112985+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:25.120231+00:00", "trade", 10.7621, 99.0]
["2026-09-23T14:18:25.184614+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:25.236292+00:00", "trade", 10.7633, 99.0]
["2026-09-23T14:18:25.305952+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:25.308499+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:25.358445+00:00", "trade", 10.7621, 99.0]
["2026-09-23T14:18:25.444723+00:00", "trade", 10.7699, 1.0]
["2026-09-23T14:18:25.505350+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:25.506364+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:25.506475+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:25.506690+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:25.506730+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:25.517015+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:25.562095+00:00", "trade", 10.7621, 99.0]
["2026-09-23T14:18:25.563450+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:25.563749+00:00", "trade", 10.7676, 1000.0]
["2026-09-23T14:18:25.564387+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:25.564427+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:25.565003+00:00", "trade", 10.7639, 65.0]
["2026-09-23T14:18:25.565099+00:00", "trade", 10.7651, 85.0]
["2026-09-23T14:18:25.601986+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:25.625332+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:25.671035+00:00", "trade", 10.7621, 99.0]
["2026-09-23T14:18:25.672316+00:00", "trade", 10.7637, 50.0]
["2026-09-23T14:18:25.755108+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:25.818339+00:00", "trade", 10.7621, 99.0]
["2026-09-23T14:18:25.874862+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:25.927366+00:00", "trade", 10.7633, 99.0]
["2026-09-23T14:18:25.993827+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:25.994755+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:25.994755+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:25.995251+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:25.995251+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:26.040519+00:00", "trade", 10.7633, 99.0]
["2026-09-23T14:18:26.085400+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:26.085515+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:26.087319+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:26.112808+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:26.113847+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:26.169887+00:00", "trade", 10.7633, 99.0]
["2026-09-23T14:18:26.171165+00:00", "trade", 10.7614, 50.0]
["2026-09-23T14:18:26.231133+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:26.232043+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:26.232123+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:26.281870+00:00", "trade", 10.7633, 99.0]
["2026-09-23T14:18:26.283157+00:00", "trade", 10.7634, 51.0]
["2026-09-23T14:18:26.333158+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:26.333599+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:26.351202+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:26.352163+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:26.352605+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:26.402779+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:26.403220+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:26.421777+00:00", "trade", 10.7621, 99.0]
["2026-09-23T14:18:26.423388+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:26.440593+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:26.522778+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:26.583694+00:00", "trade", 10.76, 400.0]
["2026-09-23T14:18:26.583696+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:18:26.583704+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:26.584175+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:26.584180+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:26.584641+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:26.584662+00:00", "trade", 10.76, 400.0]
["2026-09-23T14:18:26.584941+00:00", "trade", 10.762, 51.0]
["2026-09-23T14:18:26.585005+00:00", "trade", 10.761, 52.0]
["2026-09-23T14:18:26.585104+00:00", "trade", 10.7605, 50.0]
["2026-09-23T14:18:26.585107+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:26.585970+00:00", "trade", 10.76, 240.0]
["2026-09-23T14:18:26.586039+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:26.594964+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:26.595000+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:26.595441+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:26.595446+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:26.645621+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:26.694089+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:26.736647+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:26.744681+00:00", "trade", 10.7633, 99.0]
["2026-09-23T14:18:26.781112+00:00", "trade", 10.76, 12.0]
["2026-09-23T14:18:26.812315+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:26.813415+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:18:26.813596+00:00", "trade", 10.7603, 52.0]
["2026-09-23T14:18:26.861896+00:00", "trade", 10.7633, 99.0]
["2026-09-23T14:18:26.980814+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:27.031833+00:00", "trade", 10.7633, 99.0]
["2026-09-23T14:18:27.112103+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:27.161134+00:00", "trade", 10.7633, 99.0]
["2026-09-23T14:18:27.241975+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:27.243050+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:27.294612+00:00", "trade", 10.7633, 99.0]
["2026-09-23T14:18:27.295857+00:00", "trade", 10.7608, 50.0]
["2026-09-23T14:18:27.363217+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:27.364492+00:00", "trade", 10.7613, 50.0]
["2026-09-23T14:18:27.373084+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:27.407612+00:00", "trade", 10.7621, 99.0]
["2026-09-23T14:18:27.408893+00:00", "trade", 10.7607, 50.0]
["2026-09-23T14:18:27.484294+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:27.485572+00:00", "trade", 10.7621, 50.0]
["2026-09-23T14:18:27.534931+00:00", "trade", 10.7633, 99.0]
["2026-09-23T14:18:27.710668+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:27.763056+00:00", "trade", 10.7633, 99.0]
["2026-09-23T14:18:27.831760+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:27.881600+00:00", "trade", 10.7633, 99.0]
["2026-09-23T14:18:27.951333+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:27.952365+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:28.015310+00:00", "trade", 10.76, 11.0]
["2026-09-23T14:18:28.016307+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:28.016429+00:00", "trade", 10.76, 88.0]
["2026-09-23T14:18:28.016447+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:28.016888+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:28.018186+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:28.071766+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:18:28.073047+00:00", "trade", 10.7612, 50.0]
["2026-09-23T14:18:28.126018+00:00", "trade", 10.7633, 99.0]
["2026-09-23T14:18:28.126584+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:28.127055+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:28.129425+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:28.129541+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:28.129840+00:00", "trade", 10.76, 400.0]
["2026-09-23T14:18:28.129865+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:18:28.129934+00:00", "trade", 10.76, 950.0]
["2026-09-23T14:18:28.129934+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:18:28.129936+00:00", "trade", 10.76, 4900.0]
["2026-09-23T14:18:28.129939+00:00", "trade", 10.76, 1000.0]
["2026-09-23T14:18:28.129939+00:00", "trade", 10.76, 1700.0]
["2026-09-23T14:18:28.129948+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:18:28.129967+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:28.129987+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:28.130039+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:18:28.130097+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:28.130122+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:28.130129+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:18:28.130137+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:28.130167+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:28.130262+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.130302+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.130322+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.130347+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.130368+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.130383+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.130428+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.130483+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.130583+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:18:28.130643+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.130703+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.130758+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.130778+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.130809+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.130819+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.130864+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.130864+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.130899+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.130959+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.130984+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.131019+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.131019+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.131184+00:00", "trade", 10.7606, 69.0]
["2026-09-23T14:18:28.131193+00:00", "trade", 10.755, 639.0]
["2026-09-23T14:18:28.131250+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.131284+00:00", "trade", 10.7602, 77.0]
["2026-09-23T14:18:28.131285+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.131315+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.131347+00:00", "trade", 10.7602, 59.0]
["2026-09-23T14:18:28.131377+00:00", "trade", 10.76, 130.0]
["2026-09-23T14:18:28.131476+00:00", "trade", 10.7602, 126.0]
["2026-09-23T14:18:28.131533+00:00", "trade", 10.76, 250.0]
["2026-09-23T14:18:28.131557+00:00", "trade", 10.7603, 53.0]
["2026-09-23T14:18:28.131638+00:00", "trade", 10.76, 50.0]
["2026-09-23T14:18:28.131666+00:00", "trade", 10.76, 70.0]
["2026-09-23T14:18:28.131741+00:00", "trade", 10.76, 85.0]
["2026-09-23T14:18:28.131798+00:00", "trade", 10.76, 51.0]
["2026-09-23T14:18:28.132459+00:00", "trade", 10.7572, 57.0]
["2026-09-23T14:18:28.132568+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.134017+00:00", "trade", 10.76, 11.0]
["2026-09-23T14:18:28.135490+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.137825+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.138587+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.138622+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.139584+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.187759+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.191663+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.230575+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.235778+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.522870+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.522930+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:28.523511+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:29.139870+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:29.633152+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:29.995027+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:30.416644+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:33.077990+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:33.078371+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:33.078792+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:33.084907+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:33.084907+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:33.097156+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:33.105561+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:33.106638+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:33.139611+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:33.154958+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:33.199308+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:33.200045+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:33.200506+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:33.205714+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:33.247087+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:33.248806+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:33.291938+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:33.296620+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:33.408841+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:33.468117+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:33.468999+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:33.476090+00:00", "trade", 10.7599, 10.0]
["2026-09-23T14:18:33.477439+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:33.605749+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:33.655462+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:33.964315+00:00", "trade", 10.755, 1.0]
["2026-09-23T14:18:34.100887+00:00", "trade", 10.75, 24.0]
["2026-09-23T14:18:34.527087+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:34.527899+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:34.583677+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:34.606441+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:34.611328+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:34.635689+00:00", "trade", 10.755, 40.0]
["2026-09-23T14:18:34.734360+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:35.033345+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:35.033706+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:35.034157+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:35.107236+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:35.167624+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:35.167945+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:35.240412+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:35.329323+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:35.384018+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:35.442707+00:00", "trade", 10.755, 331.0]
["2026-09-23T14:18:35.576363+00:00", "trade", 10.75, 501.0]
["2026-09-23T14:18:35.577611+00:00", "trade", 10.755, 53.0]
["2026-09-23T14:18:35.708008+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:35.749135+00:00", "trade", 10.75, 392.0]
["2026-09-23T14:18:35.750413+00:00", "trade", 10.7516, 66.0]
["2026-09-23T14:18:35.753553+00:00", "trade", 10.75, 363.0]
["2026-09-23T14:18:35.755676+00:00", "trade", 10.75, 434.0]
["2026-09-23T14:18:35.756954+00:00", "trade", 10.7525, 50.0]
["2026-09-23T14:18:35.861216+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:36.815869+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:36.820240+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:36.834333+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:36.874709+00:00", "trade", 10.755, 4500.0]
["2026-09-23T14:18:36.874728+00:00", "trade", 10.755, 4500.0]
["2026-09-23T14:18:36.874730+00:00", "trade", 10.755, 4500.0]
["2026-09-23T14:18:36.875999+00:00", "trade", 10.7557, 84.0]
["2026-09-23T14:18:36.876029+00:00", "trade", 10.754, 148.0]
["2026-09-23T14:18:36.876146+00:00", "trade", 10.755, 77.0]
["2026-09-23T14:18:36.876207+00:00", "trade", 10.7542, 265.0]
["2026-09-23T14:18:36.876234+00:00", "trade", 10.7552, 70.0]
["2026-09-23T14:18:36.876321+00:00", "trade", 10.7576, 53.0]
["2026-09-23T14:18:36.876348+00:00", "trade", 10.755, 117.0]
["2026-09-23T14:18:36.876432+00:00", "trade", 10.755, 77.0]
["2026-09-23T14:18:36.876486+00:00", "trade", 10.755, 225.0]
["2026-09-23T14:18:36.876537+00:00", "trade", 10.755, 72.0]
["2026-09-23T14:18:36.876564+00:00", "trade", 10.755, 117.0]
["2026-09-23T14:18:36.876648+00:00", "trade", 10.755, 77.0]
["2026-09-23T14:18:36.876703+00:00", "trade", 10.755, 225.0]
["2026-09-23T14:18:37.000703+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:37.950249+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:37.950981+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:37.958328+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:37.965811+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:38.620491+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:38.620531+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:38.620531+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:38.953612+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:39.518541+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:18:39.723406+00:00", "trade", 10.755, 1575.0]
["2026-09-23T14:18:39.724684+00:00", "trade", 10.755, 84.0]
["2026-09-23T14:18:39.731354+00:00", "trade", 10.755, 800.0]
["2026-09-23T14:18:39.731354+00:00", "trade", 10.755, 3700.0]
["2026-09-23T14:18:39.731411+00:00", "trade", 10.755, 2000.0]
["2026-09-23T14:18:39.731711+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:39.731791+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:39.731836+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:39.731836+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:39.731896+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:39.731951+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:39.731956+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:39.732152+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:39.732602+00:00", "trade", 10.755, 64.0]
["2026-09-23T14:18:39.732668+00:00", "trade", 10.755, 53.0]
["2026-09-23T14:18:39.732728+00:00", "trade", 10.755, 96.0]
["2026-09-23T14:18:39.732812+00:00", "trade", 10.755, 105.0]
["2026-09-23T14:18:39.732866+00:00", "trade", 10.755, 225.0]
["2026-09-23T14:18:39.732923+00:00", "trade", 10.755, 65.0]
["2026-09-23T14:18:39.732947+00:00", "trade", 10.755, 52.0]
["2026-09-23T14:18:39.733029+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:18:39.737354+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:39.767157+00:00", "trade", 10.755, 222.0]
["2026-09-23T14:18:39.768162+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:39.768603+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:39.866898+00:00", "trade", 10.755, 400.0]
["2026-09-23T14:18:39.866940+00:00", "trade", 10.755, 200.0]
["2026-09-23T14:18:39.867177+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:18:39.867210+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:18:39.867454+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:18:39.868458+00:00", "trade", 10.755, 50.0]
["2026-09-23T14:18:39.868519+00:00", "trade", 10.755, 51.0]
["2026-09-23T14:18:39.875766+00:00", "trade", 10.755, 6525.0]
["2026-09-23T14:18:39.877071+00:00", "trade", 10.755, 61.0]
["2026-09-23T14:18:39.877101+00:00", "trade", 10.755, 199.0]
["2026-09-23T14:18:39.877197+00:00", "trade", 10.755, 114.0]
["2026-09-23T14:18:39.877263+00:00", "trade", 10.755, 331.0]
["2026-09-23T14:18:40.017705+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:40.137404+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:40.424642+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:40.428180+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:40.428927+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:40.429603+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:40.432420+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:40.485837+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:40.811520+00:00", "trade", 10.7534, 10.0]
["2026-09-23T14:18:40.814307+00:00", "trade", 10.755, 300.0]
["2026-09-23T14:18:40.815555+00:00", "trade", 10.755, 50.0]
["2026-09-23T14:18:41.101958+00:00", "trade", 10.755, 9000.0]
["2026-09-23T14:18:41.103248+00:00", "trade", 10.755, 59.0]
["2026-09-23T14:18:41.103303+00:00", "trade", 10.755, 74.0]
["2026-09-23T14:18:41.103330+00:00", "trade", 10.755, 242.0]
["2026-09-23T14:18:41.103414+00:00", "trade", 10.755, 158.0]
["2026-09-23T14:18:41.103468+00:00", "trade", 10.755, 466.0]
["2026-09-23T14:18:41.111705+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:18:41.111765+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:18:41.112320+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.112325+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.112561+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.112841+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.112846+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.113122+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.113804+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.114495+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:18:41.202445+00:00", "trade", 10.76, 2582.0]
["2026-09-23T14:18:41.202466+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:18:41.202504+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.202524+00:00", "trade", 10.76, 186.0]
["2026-09-23T14:18:41.202527+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:18:41.202527+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:18:41.202533+00:00", "trade", 10.76, 700.0]
["2026-09-23T14:18:41.202533+00:00", "trade", 10.76, 500.0]
["2026-09-23T14:18:41.202539+00:00", "trade", 10.76, 1000.0]
["2026-09-23T14:18:41.202539+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:18:41.202539+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:18:41.202542+00:00", "trade", 10.76, 501.0]
["2026-09-23T14:18:41.202542+00:00", "trade", 10.76, 500.0]
["2026-09-23T14:18:41.202544+00:00", "trade", 10.76, 392.0]
["2026-09-23T14:18:41.202548+00:00", "trade", 10.76, 363.0]
["2026-09-23T14:18:41.202548+00:00", "trade", 10.76, 434.0]
["2026-09-23T14:18:41.202548+00:00", "trade", 10.76, 734.0]
["2026-09-23T14:18:41.202575+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.202575+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.202575+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.202575+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.202580+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.202580+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.202595+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.202595+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.202655+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.202655+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.202690+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.202690+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.202695+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:18:41.202695+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.202705+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.202725+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.202740+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.202743+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:18:41.202840+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.202870+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.202870+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.202890+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.202910+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.202915+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.203111+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.203146+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.203146+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.203216+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.203296+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.203296+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.203412+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.203452+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.203512+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.203512+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.203552+00:00", "trade", 10.765, 100.0]
["2026-09-23T14:18:41.203552+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.203567+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.203632+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.203667+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.203667+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.203692+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.203692+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.203696+00:00", "trade", 10.7562, 59.0]
["2026-09-23T14:18:41.203737+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.203762+00:00", "trade", 10.76, 75.0]
["2026-09-23T14:18:41.203882+00:00", "trade", 10.76, 144.0]
["2026-09-23T14:18:41.203913+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.203946+00:00", "trade", 10.76, 52.0]
["2026-09-23T14:18:41.204006+00:00", "trade", 10.76, 64.0]
["2026-09-23T14:18:41.204028+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.204036+00:00", "trade", 10.76, 52.0]
["2026-09-23T14:18:41.204132+00:00", "trade", 10.76, 50.0]
["2026-09-23T14:18:41.204195+00:00", "trade", 10.76, 52.0]
["2026-09-23T14:18:41.204244+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.204255+00:00", "trade", 10.76, 50.0]
["2026-09-23T14:18:41.204310+00:00", "trade", 10.76, 53.0]
["2026-09-23T14:18:41.204337+00:00", "trade", 10.76, 60.0]
["2026-09-23T14:18:41.204415+00:00", "trade", 10.76, 50.0]
["2026-09-23T14:18:41.204469+00:00", "trade", 10.76, 59.0]
["2026-09-23T14:18:41.204496+00:00", "trade", 10.76, 50.0]
["2026-09-23T14:18:41.204577+00:00", "trade", 10.76, 50.0]
["2026-09-23T14:18:41.204827+00:00", "trade", 10.7605, 52.0]
["2026-09-23T14:18:41.205111+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.206745+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.210949+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.210949+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.211220+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.211375+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.211431+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.211902+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.212298+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.212298+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.214543+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:18:41.225078+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.233718+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.259886+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.264396+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.288699+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.289180+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.498843+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.566291+00:00", "trade", 10.76, 3200.0]
["2026-09-23T14:18:41.567336+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.567376+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.567376+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.567542+00:00", "trade", 10.7601, 94.0]
["2026-09-23T14:18:41.567636+00:00", "trade", 10.7601, 61.0]
["2026-09-23T14:18:41.567697+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.567699+00:00", "trade", 10.76, 165.0]
["2026-09-23T14:18:41.567712+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.567827+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.571656+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.604452+00:00", "trade", 10.76, 234.0]
["2026-09-23T14:18:41.605727+00:00", "trade", 10.76, 50.0]
["2026-09-23T14:18:41.605820+00:00", "trade", 10.7601, 50.0]
["2026-09-23T14:18:41.642635+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.642931+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:18:41.643398+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:18:41.643410+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:18:41.643413+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:18:41.643413+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:18:41.643437+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.643446+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:18:41.643472+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.643473+00:00", "trade", 10.76, 900.0]
["2026-09-23T14:18:41.643473+00:00", "trade", 10.76, 499.0]
["2026-09-23T14:18:41.643482+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.643487+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.643488+00:00", "trade", 10.76, 4800.0]
["2026-09-23T14:18:41.643488+00:00", "trade", 10.76, 900.0]
["2026-09-23T14:18:41.643494+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:18:41.643497+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:18:41.643500+00:00", "trade", 10.76, 186.0]
["2026-09-23T14:18:41.643503+00:00", "trade", 10.76, 1100.0]
["2026-09-23T14:18:41.643507+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.643509+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:18:41.643509+00:00", "trade", 10.76, 700.0]
["2026-09-23T14:18:41.643542+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.643548+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.643548+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.643548+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.643552+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.643552+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.643552+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.643572+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.643582+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.643623+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:18:41.643698+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:18:41.643753+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.643758+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.643808+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:18:41.643853+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.643928+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.644020+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:18:41.644029+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:18:41.644035+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:18:41.644038+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.644044+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:18:41.644053+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:18:41.644074+00:00", "trade", 10.76, 400.0]
["2026-09-23T14:18:41.644093+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.644116+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:18:41.644116+00:00", "trade", 10.76, 400.0]
["2026-09-23T14:18:41.644158+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:18:41.644174+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.644199+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.644234+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.644279+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.644284+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.644329+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.644329+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.644329+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.644364+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.644364+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.644369+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.644414+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:18:41.644414+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.644414+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.644439+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.644454+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.644489+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.644574+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.644735+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.644748+00:00", "trade", 10.76, 92.0]
["2026-09-23T14:18:41.644775+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.644781+00:00", "trade", 10.76, 61.0]
["2026-09-23T14:18:41.644898+00:00", "trade", 10.76, 55.0]
["2026-09-23T14:18:41.644925+00:00", "trade", 10.76, 125.0]
["2026-09-23T14:18:41.645012+00:00", "trade", 10.76, 121.0]
["2026-09-23T14:18:41.645066+00:00", "trade", 10.76, 265.0]
["2026-09-23T14:18:41.645121+00:00", "trade", 10.76, 50.0]
["2026-09-23T14:18:41.645148+00:00", "trade", 10.76, 62.0]
["2026-09-23T14:18:41.645176+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.645196+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.645229+00:00", "trade", 10.76, 69.0]
["2026-09-23T14:18:41.645259+00:00", "trade", 10.76, 50.0]
["2026-09-23T14:18:41.645337+00:00", "trade", 10.76, 54.0]
["2026-09-23T14:18:41.645391+00:00", "trade", 10.76, 50.0]
["2026-09-23T14:18:41.645416+00:00", "trade", 10.76, 57.0]
["2026-09-23T14:18:41.645497+00:00", "trade", 10.76, 60.0]
["2026-09-23T14:18:41.645551+00:00", "trade", 10.76, 50.0]
["2026-09-23T14:18:41.645936+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:18:41.645963+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.646253+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.647205+00:00", "trade", 10.7595, 50.0]
["2026-09-23T14:18:41.647376+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.647376+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.649907+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.705038+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.705650+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.744166+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:41.874330+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:42.033323+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:42.034170+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:42.034626+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:42.145535+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:43.265833+00:00", "trade", 10.755, 9000.0]
["2026-09-23T14:18:43.267144+00:00", "trade", 10.756, 57.0]
["2026-09-23T14:18:43.267240+00:00", "trade", 10.7569, 117.0]
["2026-09-23T14:18:43.267273+00:00", "trade", 10.7555, 260.0]
["2026-09-23T14:18:43.267366+00:00", "trade", 10.756, 194.0]
["2026-09-23T14:18:43.267429+00:00", "trade", 10.755, 450.0]
["2026-09-23T14:18:45.320596+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.478662+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.479384+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.488651+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.535477+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.536620+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.537281+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.537301+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.537742+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.537777+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.544002+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.547561+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.552097+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:18:45.552708+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.553189+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.553229+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.553670+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.553720+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.553720+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.557805+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.560166+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.561850+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.570510+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.583155+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.587055+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.616660+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.617066+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.618825+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.620449+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.688350+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.688391+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.688410+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:45.748142+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:46.372666+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:46.372946+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:46.373332+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:46.373372+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:46.373864+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:46.375552+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:46.376775+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:46.458379+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:46.458384+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:46.755465+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:46.790488+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:46.892014+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:18:46.893372+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:47.066138+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:47.086546+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:18:47.086571+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:47.087022+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:47.087022+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:47.087058+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:47.087058+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:47.087088+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:47.090501+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:47.112187+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:47.167353+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:47.168030+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:47.168491+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:47.222329+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:47.265817+00:00", "trade", 10.755, 3900.0]
["2026-09-23T14:18:47.267068+00:00", "trade", 10.7549, 107.0]
["2026-09-23T14:18:47.267167+00:00", "trade", 10.7549, 70.0]
["2026-09-23T14:18:47.267222+00:00", "trade", 10.7549, 205.0]
["2026-09-23T14:18:47.276157+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:47.406632+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:47.685519+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:47.690050+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:47.711280+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:47.711742+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:47.715611+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:47.861031+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:47.866654+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:47.869581+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:47.904585+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:47.913596+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:47.938174+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:48.007554+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:48.313807+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:48.321705+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:48.325103+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:48.508805+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:48.596954+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:48.597676+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:48.640628+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:48.662279+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:48.662520+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:48.663322+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:48.761320+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:48.763871+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:49.610241+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:50.214502+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:50.214502+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:50.215213+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:50.220706+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:50.275587+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:50.277341+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:50.277421+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:50.277882+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:50.279160+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:50.279646+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:50.296667+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:50.321676+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:50.335740+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:50.336201+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:50.339659+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:50.459599+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:50.486072+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:50.545087+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:50.577038+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:50.737434+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:50.748911+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:50.754454+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:50.870204+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:50.870610+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:50.907267+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:50.968483+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:51.221403+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:51.221513+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:18:51.223509+00:00", "trade", 10.75, 800.0]
["2026-09-23T14:18:51.223523+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:51.223975+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:51.223990+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:51.224471+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:51.224899+00:00", "trade", 10.75, 800.0]
["2026-09-23T14:18:51.224962+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:51.225393+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:51.226192+00:00", "trade", 10.75, 85.0]
["2026-09-23T14:18:51.398823+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:18:51.642350+00:00", "trade", 10.755, 500.0]
["2026-09-23T14:18:51.643634+00:00", "trade", 10.7536, 50.0]
["2026-09-23T14:18:51.643665+00:00", "trade", 10.7511, 57.0]
["2026-09-23T14:18:51.854011+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:51.956244+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:51.992365+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.006899+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.008483+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.019650+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.041436+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.041476+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.041502+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.045697+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.056597+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.114174+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.115563+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.116019+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.127486+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.139264+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.144787+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.160735+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.178988+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.181780+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.227694+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.227874+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.228335+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.242354+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.289837+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.351478+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.377119+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.486083+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.486900+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.511413+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.537595+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.538427+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:52.538913+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:53.034128+00:00", "trade", 10.76, 250.0]
["2026-09-23T14:18:53.034158+00:00", "trade", 10.755, 250.0]
["2026-09-23T14:18:53.035443+00:00", "trade", 10.7563, 50.0]
["2026-09-23T14:18:53.347674+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:53.348817+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:53.498463+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:53.558340+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:53.559898+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:53.560400+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:53.578137+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:53.601733+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:53.605652+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:53.605722+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:53.680330+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:53.684971+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:53.712341+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:53.712777+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:54.093095+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:54.159964+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:54.164725+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:54.165968+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:54.166444+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:54.166444+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:54.166444+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:54.809086+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:54.809091+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:54.809612+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:54.809617+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:55.010274+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:55.010800+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:55.027525+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:55.027635+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:55.219315+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:55.257275+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:55.804988+00:00", "trade", 10.7541, 64.0]
["2026-09-23T14:18:55.806408+00:00", "trade", 10.7541, 64.0]
["2026-09-23T14:18:56.273274+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:56.366746+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:56.531412+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:56.979176+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:56.979697+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:56.980198+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:57.022734+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:57.023782+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:57.023832+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:57.023852+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:57.025004+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:57.029575+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:57.030051+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:57.030853+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:57.083954+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:57.087312+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:57.089192+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:57.089392+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:57.109199+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:57.138136+00:00", "trade", 10.7599, 91.0]
["2026-09-23T14:18:57.143522+00:00", "trade", 10.7599, 28.0]
["2026-09-23T14:18:57.148691+00:00", "trade", 10.7599, 90.0]
["2026-09-23T14:18:57.268934+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:57.269651+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:57.270097+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:57.274337+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:57.818855+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:57.820234+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:57.820685+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:57.843669+00:00", "trade", 10.7566, 31.0]
["2026-09-23T14:18:57.844042+00:00", "trade", 10.7566, 1.0]
["2026-09-23T14:18:57.919224+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:58.259096+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:58.259572+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:58.326276+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:58.331463+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:58.331944+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:58.332019+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:58.332114+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:58.332581+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:58.333112+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:58.341873+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:58.370445+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:58.370861+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:58.837710+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:58.988890+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:59.021943+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:59.099362+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:59.099958+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:59.375693+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:59.878673+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:18:59.995055+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:00.344668+00:00", "trade", 10.7503, 184.0]
["2026-09-23T14:19:00.345952+00:00", "trade", 10.7523, 52.0]
["2026-09-23T14:19:00.346053+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:00.362852+00:00", "trade", 10.7503, 1.0]
["2026-09-23T14:19:00.485580+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:00.502107+00:00", "trade", 10.75, 250.0]
["2026-09-23T14:19:00.603556+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:19:00.603556+00:00", "trade", 10.75, 1300.0]
["2026-09-23T14:19:00.603575+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:19:00.603578+00:00", "trade", 10.75, 24.0]
["2026-09-23T14:19:00.603581+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:19:00.603581+00:00", "trade", 10.75, 59.0]
["2026-09-23T14:19:00.603616+00:00", "trade", 10.75, 400.0]
["2026-09-23T14:19:00.603616+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:19:00.603619+00:00", "trade", 10.75, 1300.0]
["2026-09-23T14:19:00.603634+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:19:00.603638+00:00", "trade", 10.75, 110.0]
["2026-09-23T14:19:00.603638+00:00", "trade", 10.75, 400.0]
["2026-09-23T14:19:00.603641+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:19:00.603644+00:00", "trade", 10.75, 1000.0]
["2026-09-23T14:19:00.603644+00:00", "trade", 10.75, 2.0]
["2026-09-23T14:19:00.603650+00:00", "trade", 10.75, 1100.0]
["2026-09-23T14:19:00.603652+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:19:00.603661+00:00", "trade", 10.75, 6.0]
["2026-09-23T14:19:00.603830+00:00", "trade", 10.75, 400.0]
["2026-09-23T14:19:00.603836+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:19:00.603840+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:19:00.603840+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:19:00.603842+00:00", "trade", 10.75, 4900.0]
["2026-09-23T14:19:00.603842+00:00", "trade", 10.75, 600.0]
["2026-09-23T14:19:00.603845+00:00", "trade", 10.75, 500.0]
["2026-09-23T14:19:00.603926+00:00", "trade", 10.75, 400.0]
["2026-09-23T14:19:00.603936+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:00.603981+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:00.603986+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:00.604046+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:00.604062+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:00.604072+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:00.604162+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:00.604167+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:00.604167+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:00.604172+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:00.604177+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:00.604177+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:00.604191+00:00", "trade", 10.75, 400.0]
["2026-09-23T14:19:00.604257+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.604287+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.604327+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.604327+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.604402+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.604497+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.604578+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.604613+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.604618+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.604658+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.604758+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.604778+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.604810+00:00", "trade", 10.7517, 67.0]
["2026-09-23T14:19:00.604894+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:19:00.604915+00:00", "trade", 10.7504, 105.0]
["2026-09-23T14:19:00.604946+00:00", "trade", 10.75, 57.0]
["2026-09-23T14:19:00.604978+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.605045+00:00", "trade", 10.75, 67.0]
["2026-09-23T14:19:00.605105+00:00", "trade", 10.75, 109.0]
["2026-09-23T14:19:00.605109+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.605109+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.605154+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.605154+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.605171+00:00", "trade", 10.7507, 53.0]
["2026-09-23T14:19:00.605179+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.605179+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.605234+00:00", "trade", 10.75, 91.0]
["2026-09-23T14:19:00.605264+00:00", "trade", 10.75, 76.0]
["2026-09-23T14:19:00.605274+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.605299+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.605351+00:00", "trade", 10.75, 50.0]
["2026-09-23T14:19:00.605406+00:00", "trade", 10.75, 55.0]
["2026-09-23T14:19:00.605478+00:00", "trade", 10.75, 50.0]
["2026-09-23T14:19:00.605532+00:00", "trade", 10.7526, 59.0]
["2026-09-23T14:19:00.605575+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.605589+00:00", "trade", 10.75, 56.0]
["2026-09-23T14:19:00.605616+00:00", "trade", 10.75, 154.0]
["2026-09-23T14:19:00.605698+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:19:00.605720+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.605751+00:00", "trade", 10.75, 245.0]
["2026-09-23T14:19:00.605803+00:00", "trade", 10.75, 55.0]
["2026-09-23T14:19:00.605856+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.606001+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.606034+00:00", "trade", 10.75, 400.0]
["2026-09-23T14:19:00.606056+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.606142+00:00", "trade", 10.75, 57.0]
["2026-09-23T14:19:00.606221+00:00", "trade", 10.75, 55.0]
["2026-09-23T14:19:00.606236+00:00", "trade", 10.75, 11.0]
["2026-09-23T14:19:00.606457+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.606477+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.606562+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.606918+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.606918+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.606988+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.607018+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.607023+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.607063+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.608321+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.608552+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.609199+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.609219+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.609579+00:00", "trade", 10.745, 4.0]
["2026-09-23T14:19:00.610016+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:19:00.614102+00:00", "trade", 10.745, 722.0]
["2026-09-23T14:19:00.614962+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.615386+00:00", "trade", 10.7488, 58.0]
["2026-09-23T14:19:00.615443+00:00", "trade", 10.7467, 62.0]
["2026-09-23T14:19:00.620535+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.623262+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.638971+00:00", "trade", 10.745, 800.0]
["2026-09-23T14:19:00.638977+00:00", "trade", 10.745, 800.0]
["2026-09-23T14:19:00.639236+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:19:00.639251+00:00", "trade", 10.745, 800.0]
["2026-09-23T14:19:00.639786+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.639786+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.639866+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.639871+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.640219+00:00", "trade", 10.746, 53.0]
["2026-09-23T14:19:00.640309+00:00", "trade", 10.745, 80.0]
["2026-09-23T14:19:00.640748+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.640829+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.649596+00:00", "trade", 10.745, 3367.0]
["2026-09-23T14:19:00.650880+00:00", "trade", 10.7465, 74.0]
["2026-09-23T14:19:00.650913+00:00", "trade", 10.7451, 132.0]
["2026-09-23T14:19:00.651006+00:00", "trade", 10.7451, 100.0]
["2026-09-23T14:19:00.651066+00:00", "trade", 10.7451, 213.0]
["2026-09-23T14:19:00.651228+00:00", "trade", 10.745, 400.0]
["2026-09-23T14:19:00.651775+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.651775+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.655060+00:00", "trade", 10.745, 1400.0]
["2026-09-23T14:19:00.656332+00:00", "trade", 10.745, 90.0]
["2026-09-23T14:19:00.658456+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.660140+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.660472+00:00", "trade", 10.745, 3367.0]
["2026-09-23T14:19:00.661717+00:00", "trade", 10.745, 134.0]
["2026-09-23T14:19:00.661817+00:00", "trade", 10.745, 88.0]
["2026-09-23T14:19:00.661871+00:00", "trade", 10.745, 168.0]
["2026-09-23T14:19:00.661925+00:00", "trade", 10.7479, 55.0]
["2026-09-23T14:19:00.662926+00:00", "trade", 10.745, 300.0]
["2026-09-23T14:19:00.665397+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.679228+00:00", "trade", 10.745, 5700.0]
["2026-09-23T14:19:00.680512+00:00", "trade", 10.745, 788.0]
["2026-09-23T14:19:00.680518+00:00", "trade", 10.745, 89.0]
["2026-09-23T14:19:00.680545+00:00", "trade", 10.745, 156.0]
["2026-09-23T14:19:00.680641+00:00", "trade", 10.745, 102.0]
["2026-09-23T14:19:00.680722+00:00", "trade", 10.745, 300.0]
["2026-09-23T14:19:00.692324+00:00", "trade", 10.745, 66.0]
["2026-09-23T14:19:00.706169+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.706610+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:00.749779+00:00", "trade", 10.745, 5700.0]
["2026-09-23T14:19:00.751066+00:00", "trade", 10.7455, 54.0]
["2026-09-23T14:19:00.751126+00:00", "trade", 10.745, 52.0]
["2026-09-23T14:19:00.751159+00:00", "trade", 10.745, 170.0]
["2026-09-23T14:19:00.751255+00:00", "trade", 10.745, 111.0]
["2026-09-23T14:19:00.751315+00:00", "trade", 10.745, 328.0]
["2026-09-23T14:19:00.881215+00:00", "trade", 10.74, 6.0]
["2026-09-23T14:19:01.058134+00:00", "trade", 10.745, 19.0]
["2026-09-23T14:19:01.465587+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:19:01.466877+00:00", "trade", 10.745, 72.0]
["2026-09-23T14:19:01.466907+00:00", "trade", 10.745, 235.0]
["2026-09-23T14:19:01.467003+00:00", "trade", 10.745, 153.0]
["2026-09-23T14:19:01.467054+00:00", "trade", 10.745, 451.0]
["2026-09-23T14:19:01.561403+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:19:01.588336+00:00", "trade", 10.74, 572.0]
["2026-09-23T14:19:01.602430+00:00", "trade", 10.74, 621.0]
["2026-09-23T14:19:01.603708+00:00", "trade", 10.74, 75.0]
["2026-09-23T14:19:02.134552+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:02.134673+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:02.156273+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:02.156589+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:02.185292+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:02.271562+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:02.312888+00:00", "trade", 10.745, 2100.0]
["2026-09-23T14:19:02.314151+00:00", "trade", 10.7429, 93.0]
["2026-09-23T14:19:02.314239+00:00", "trade", 10.7429, 61.0]
["2026-09-23T14:19:02.314302+00:00", "trade", 10.745, 105.0]
["2026-09-23T14:19:02.314362+00:00", "trade", 10.7447, 50.0]
["2026-09-23T14:19:02.323257+00:00", "trade", 10.745, 1466.0]
["2026-09-23T14:19:02.324535+00:00", "trade", 10.745, 73.0]
["2026-09-23T14:19:02.466120+00:00", "trade", 10.75, 621.0]
["2026-09-23T14:19:02.467368+00:00", "trade", 10.7465, 54.0]
["2026-09-23T14:19:02.472664+00:00", "trade", 10.745, 2434.0]
["2026-09-23T14:19:02.473945+00:00", "trade", 10.7445, 65.0]
["2026-09-23T14:19:02.473996+00:00", "trade", 10.745, 63.0]
["2026-09-23T14:19:02.474089+00:00", "trade", 10.7457, 77.0]
["2026-09-23T14:19:02.474153+00:00", "trade", 10.746, 153.0]
["2026-09-23T14:19:02.489979+00:00", "trade", 10.75, 5.0]
["2026-09-23T14:19:02.490628+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:02.490633+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:02.490788+00:00", "trade", 10.75, 34.0]
["2026-09-23T14:19:02.491826+00:00", "trade", 10.75, 45.0]
["2026-09-23T14:19:02.495053+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:02.553191+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:02.614627+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:02.614788+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:02.615349+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:02.631778+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:02.634154+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:03.739585+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:03.775049+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:03.933285+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:04.093706+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:04.146486+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:04.158359+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:04.266160+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:04.266165+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:04.291616+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:04.316139+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:04.513964+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:04.528645+00:00", "trade", 10.745, 50.0]
["2026-09-23T14:19:04.535761+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:04.535801+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:04.535856+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:04.536051+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:04.575560+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:04.886168+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:04.886168+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:05.028456+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:05.080024+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:05.252603+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:05.547479+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:05.651576+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:05.739603+00:00", "trade", 10.745, 44.0]
["2026-09-23T14:19:05.741029+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:05.866201+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:05.886805+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:05.990441+00:00", "trade", 10.745, 450.0]
["2026-09-23T14:19:06.061067+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:19:06.203477+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:06.310667+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:06.476771+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:07.433930+00:00", "trade", 10.7912, 100.0]
["2026-09-23T14:19:07.460874+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:07.465746+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:07.477101+00:00", "trade", 10.75, 53.0]
["2026-09-23T14:19:07.477161+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:19:07.477221+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:19:07.477368+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:07.477388+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:07.477408+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:07.477759+00:00", "trade", 10.75, 284.0]
["2026-09-23T14:19:07.477809+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:07.479037+00:00", "trade", 10.7475, 63.0]
["2026-09-23T14:19:07.829087+00:00", "trade", 10.745, 10.0]
["2026-09-23T14:19:08.600626+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:19:08.601258+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:09.238754+00:00", "trade", 10.7544, 3.0]
["2026-09-23T14:19:09.978749+00:00", "trade", 10.7435, 125.0]
["2026-09-23T14:19:10.226210+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:19:10.226213+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:19:10.226234+00:00", "trade", 10.75, 572.0]
["2026-09-23T14:19:10.226237+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:19:10.226258+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:10.226283+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:10.226291+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:19:10.226295+00:00", "trade", 10.75, 211.0]
["2026-09-23T14:19:10.226300+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:19:10.226303+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:19:10.226309+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:19:10.226323+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:10.226333+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:19:10.226333+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:10.226339+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:10.226343+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:10.226343+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:10.226373+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:10.226378+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:10.226403+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:10.226549+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:10.226549+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:10.226644+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.226674+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.226729+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.226796+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:19:10.226796+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:19:10.226895+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.226940+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.226940+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.226990+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.227140+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.227205+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.227210+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.227245+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.227255+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.227265+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.227275+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.227290+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.227311+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.227331+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.227530+00:00", "trade", 10.7483, 62.0]
["2026-09-23T14:19:10.227561+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.227623+00:00", "trade", 10.7492, 55.0]
["2026-09-23T14:19:10.227631+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.227725+00:00", "trade", 10.7487, 52.0]
["2026-09-23T14:19:10.227786+00:00", "trade", 10.75, 51.0]
["2026-09-23T14:19:10.228062+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.228398+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.228498+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.229009+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.230518+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.230518+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.231947+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.235069+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.235094+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.240410+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:19:10.336500+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.336961+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.396262+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.614757+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:19:10.625236+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.625316+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.625707+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.625837+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.689860+00:00", "trade", 10.7587, 5000.0]
["2026-09-23T14:19:10.691150+00:00", "trade", 10.7481, 52.0]
["2026-09-23T14:19:10.691210+00:00", "trade", 10.7544, 72.0]
["2026-09-23T14:19:10.691241+00:00", "trade", 10.7567, 172.0]
["2026-09-23T14:19:10.691337+00:00", "trade", 10.7575, 100.0]
["2026-09-23T14:19:10.691397+00:00", "trade", 10.7579, 280.0]
["2026-09-23T14:19:10.762371+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.768621+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.769373+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.772801+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.929624+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.930917+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.953100+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:10.953536+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:11.019302+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:11.019562+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:11.019588+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:11.020996+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:11.026218+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:11.142825+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:11.143286+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:11.753481+00:00", "trade", 10.7522, 50.0]
["2026-09-23T14:19:13.243992+00:00", "trade", 10.7569, 100.0]
["2026-09-23T14:19:13.419258+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:13.527440+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:13.904375+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:14.039792+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:14.039887+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:14.040118+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:14.041426+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:14.042448+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:14.070901+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:14.076534+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:14.112845+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:14.127330+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:14.131856+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:14.135720+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:14.186711+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:14.187152+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:14.187573+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:15.030731+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:15.040750+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:15.094808+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:15.095008+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:15.095404+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:15.095420+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:15.096287+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:15.105368+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:15.105950+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:15.106531+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:15.109335+00:00", "trade", 10.7599, 2.0]
["2026-09-23T14:19:15.184516+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:15.424195+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:15.564338+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:15.768007+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:15.768448+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:15.784772+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:15.829443+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:15.829809+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:15.851450+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:15.851891+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:15.853731+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:15.858899+00:00", "trade", 10.7501, 34.0]
["2026-09-23T14:19:15.952430+00:00", "trade", 10.755, 688.0]
["2026-09-23T14:19:16.128670+00:00", "trade", 10.751, 3510.0]
["2026-09-23T14:19:16.128682+00:00", "trade", 10.751, 390.0]
["2026-09-23T14:19:16.129924+00:00", "trade", 10.7518, 114.0]
["2026-09-23T14:19:16.130047+00:00", "trade", 10.7518, 75.0]
["2026-09-23T14:19:16.130107+00:00", "trade", 10.7518, 219.0]
["2026-09-23T14:19:16.131917+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:19:16.132538+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.132824+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.132944+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.133380+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.133385+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.133425+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.133906+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.157708+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.157808+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.158384+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.175741+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.175826+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.176011+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.176397+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.176863+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.177309+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.178217+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.180818+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.193944+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.194445+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.360981+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.360981+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.361417+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.410513+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.456513+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.456949+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.573781+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.656001+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.694999+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.695846+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.696287+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.696608+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.696668+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.696728+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.720294+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.731115+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.731501+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.754265+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.772127+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.772884+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.867584+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:16.926043+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:17.033688+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:17.033759+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:17.033769+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:17.034155+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:17.034395+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:17.034661+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:17.034691+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:17.035102+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:17.040520+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:17.041677+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:17.127166+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:17.198169+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:17.288383+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:17.289155+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:17.290925+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:17.293240+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:17.312606+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:17.312792+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:17.313047+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:17.342131+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:17.358395+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:17.359162+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:17.388030+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:17.396155+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:17.484344+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:18.048329+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:18.129597+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:18.545420+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:18.545505+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:18.545891+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:18.546192+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:18.546267+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:18.548011+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:18.549048+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:18.610068+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:19.606431+00:00", "trade", 10.7577, 1.0]
["2026-09-23T14:19:19.607833+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:19.813782+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:20.008324+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:20.008327+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:19:20.008766+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:20.008806+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:20.009081+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:20.032251+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:20.032813+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:20.034737+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:20.684020+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:20.688906+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:20.701105+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:20.702809+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:20.704348+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:20.704408+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:21.043022+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:21.053141+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:21.055126+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:21.055487+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:21.057146+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:21.123186+00:00", "trade", 10.7521, 100.0]
["2026-09-23T14:19:21.203193+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:21.203493+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:21.203634+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:21.203699+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:21.204110+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:21.204150+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:21.429626+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:21.430097+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:21.430167+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:21.430628+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:21.430648+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:21.488826+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:21.489363+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:19:21.525878+00:00", "trade", 10.75, 13.0]
["2026-09-23T14:19:21.548598+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:21.548598+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:21.548598+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:21.548663+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:21.548674+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:21.548678+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:21.548678+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:21.548719+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:19:21.548744+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:21.548784+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:21.548824+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:21.548934+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:21.549024+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:21.549049+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:21.549097+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:19:21.549097+00:00", "trade", 10.75, 10.0]
["2026-09-23T14:19:21.549205+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:21.549220+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:21.549320+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:21.549421+00:00", "trade", 10.75, 40.0]
["2026-09-23T14:19:21.549666+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:21.549681+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:21.549681+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:21.550022+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:21.550047+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:21.550092+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:21.550127+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:21.551460+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:21.552462+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:21.556041+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:21.571217+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:21.579993+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:21.629861+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:21.678968+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:21.678998+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:21.729564+00:00", "trade", 10.7497, 100.0]
["2026-09-23T14:19:21.730606+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:21.758357+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:21.758362+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:21.910236+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:19:22.130882+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:22.356467+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:22.706459+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:22.883098+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:22.934617+00:00", "trade", 10.7459, 1200.0]
["2026-09-23T14:19:22.935904+00:00", "trade", 10.7505, 52.0]
["2026-09-23T14:19:22.935934+00:00", "trade", 10.748, 56.0]
["2026-09-23T14:19:22.936030+00:00", "trade", 10.748, 108.0]
["2026-09-23T14:19:23.071781+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:23.072085+00:00", "trade", 10.745, 2250.0]
["2026-09-23T14:19:23.072305+00:00", "trade", 10.745, 1400.0]
["2026-09-23T14:19:23.073080+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:23.073637+00:00", "trade", 10.745, 59.0]
["2026-09-23T14:19:23.073730+00:00", "trade", 10.7465, 75.0]
["2026-09-23T14:19:23.073793+00:00", "trade", 10.745, 113.0]
["2026-09-23T14:19:23.073856+00:00", "trade", 10.745, 70.0]
["2026-09-23T14:19:23.118853+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:23.120532+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:23.211047+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:23.260440+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:23.268529+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:23.807695+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:23.824670+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:23.833310+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:23.833320+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:23.853163+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:24.055879+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:24.110654+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:24.998867+00:00", "trade", 10.7417, 700.0]
["2026-09-23T14:19:25.000118+00:00", "trade", 10.7439, 55.0]
["2026-09-23T14:19:25.839927+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:25.912519+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:25.913577+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:25.913577+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:25.914038+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:25.948535+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:25.949011+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:26.049194+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:26.049725+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:27.690528+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:27.690553+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:27.691074+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:27.691124+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:27.691160+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:27.729751+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:27.747358+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:27.748230+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:28.102752+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:28.655059+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:28.667063+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:28.667088+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:28.668842+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:28.668872+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:28.669198+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:28.715363+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:29.100141+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:29.100166+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:29.995077+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.107535+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.220939+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.412243+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.471886+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:19:30.471937+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:19:30.471988+00:00", "trade", 10.74, 3200.0]
["2026-09-23T14:19:30.472517+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.472847+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.472887+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.472922+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.473215+00:00", "trade", 10.7412, 50.0]
["2026-09-23T14:19:30.473278+00:00", "trade", 10.7425, 63.0]
["2026-09-23T14:19:30.473283+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.473314+00:00", "trade", 10.74, 91.0]
["2026-09-23T14:19:30.473408+00:00", "trade", 10.7415, 95.0]
["2026-09-23T14:19:30.473471+00:00", "trade", 10.74, 160.0]
["2026-09-23T14:19:30.473534+00:00", "trade", 10.7487, 56.0]
["2026-09-23T14:19:30.475582+00:00", "trade", 10.74, 50.0]
["2026-09-23T14:19:30.475645+00:00", "trade", 10.74, 1600.0]
["2026-09-23T14:19:30.475660+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:19:30.475705+00:00", "trade", 10.74, 1600.0]
["2026-09-23T14:19:30.475765+00:00", "trade", 10.74, 1600.0]
["2026-09-23T14:19:30.475822+00:00", "trade", 10.74, 1600.0]
["2026-09-23T14:19:30.475876+00:00", "trade", 10.74, 11.0]
["2026-09-23T14:19:30.476245+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.476454+00:00", "trade", 10.74, 39.0]
["2026-09-23T14:19:30.476481+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.476606+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.476914+00:00", "trade", 10.74, 83.0]
["2026-09-23T14:19:30.476950+00:00", "trade", 10.7403, 90.0]
["2026-09-23T14:19:30.476987+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.477031+00:00", "trade", 10.7403, 59.0]
["2026-09-23T14:19:30.477085+00:00", "trade", 10.7406, 90.0]
["2026-09-23T14:19:30.477087+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.477139+00:00", "trade", 10.74, 80.0]
["2026-09-23T14:19:30.477193+00:00", "trade", 10.7402, 53.0]
["2026-09-23T14:19:30.477221+00:00", "trade", 10.74, 83.0]
["2026-09-23T14:19:30.477326+00:00", "trade", 10.74, 54.0]
["2026-09-23T14:19:30.477363+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.477380+00:00", "trade", 10.74, 80.0]
["2026-09-23T14:19:30.534754+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.534830+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.534835+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.534840+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.534860+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.535095+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.536664+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.537867+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.538138+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.538138+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.538303+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.538448+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.550390+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:19:30.550390+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:19:30.550587+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.550617+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.550622+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.550988+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.551008+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.551008+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.551028+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.551068+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.551349+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.553188+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.569517+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.572579+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.572669+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.582358+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.611371+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.611883+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.691557+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.886740+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:30.953995+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:31.058634+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:31.058674+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:31.058674+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:31.059115+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:31.059115+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:31.059636+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:31.068542+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:31.069800+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:31.096368+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:31.434938+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:31.854558+00:00", "trade", 10.7414, 50.0]
["2026-09-23T14:19:31.920275+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:32.008305+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:32.535535+00:00", "trade", 10.7601, 200.0]
["2026-09-23T14:19:33.486060+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:33.489302+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:33.648000+00:00", "trade", 10.745, 195.0]
["2026-09-23T14:19:33.648877+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:33.663626+00:00", "trade", 10.74, 232.0]
["2026-09-23T14:19:33.726927+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:33.899010+00:00", "trade", 10.7466, 4.0]
["2026-09-23T14:19:33.899380+00:00", "trade", 10.7466, 1.0]
["2026-09-23T14:19:34.257082+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:19:34.257603+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:19:34.257673+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:34.257713+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:34.258369+00:00", "trade", 10.741, 52.0]
["2026-09-23T14:19:34.827342+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:19:35.020685+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.020720+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.020765+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.020881+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.021262+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.021262+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.026436+00:00", "trade", 10.74, 2.0]
["2026-09-23T14:19:35.026985+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.027351+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.027476+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.027516+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.027958+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.028449+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.028644+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.082582+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.083745+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.185376+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.185858+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.185878+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.209544+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.210636+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.210646+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.210651+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.210712+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.210837+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.210852+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.210867+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.211218+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.211328+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.211423+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.211483+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.212140+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.215348+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.215809+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.230268+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.231150+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.235511+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.246918+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.257798+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.258280+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.258701+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.258751+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.259477+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.264680+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.317134+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.396007+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.396007+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.396137+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.474012+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.474583+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.480893+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.480954+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.481380+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.482427+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.516784+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.516924+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.517525+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.578505+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:35.584946+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:36.678362+00:00", "trade", 10.74, 232.0]
["2026-09-23T14:19:36.682106+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:19:36.683354+00:00", "trade", 10.7405, 51.0]
["2026-09-23T14:19:36.754529+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:36.754960+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:37.236283+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:37.236804+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:37.236804+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:37.237160+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:37.237281+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:37.348780+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:37.349031+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:37.349241+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:37.422796+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:37.452552+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:37.453028+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:37.945187+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:37.946170+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:37.946711+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:37.948435+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:37.948580+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:37.979729+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:37.980406+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.020882+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.020957+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.020957+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.021243+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.021398+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.023514+00:00", "trade", 10.745, 2.0]
["2026-09-23T14:19:38.139459+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.154419+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.220133+00:00", "trade", 10.745, 10.0]
["2026-09-23T14:19:38.294943+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.448057+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.448077+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.450382+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.557913+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.558193+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.558394+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.559191+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.560549+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.583042+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.583062+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.583082+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.691933+00:00", "trade", 10.7421, 13.0]
["2026-09-23T14:19:38.692294+00:00", "trade", 10.7421, 1.0]
["2026-09-23T14:19:38.693314+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.795071+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.894352+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.894432+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.894743+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.894823+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.894983+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.895043+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.895459+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.895540+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.895961+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.896085+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:19:38.896727+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.897123+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.897184+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.897378+00:00", "trade", 10.7442, 64.0]
["2026-09-23T14:19:38.897444+00:00", "trade", 10.7442, 88.0]
["2026-09-23T14:19:38.897475+00:00", "trade", 10.745, 235.0]
["2026-09-23T14:19:38.897567+00:00", "trade", 10.7442, 187.0]
["2026-09-23T14:19:38.897630+00:00", "trade", 10.7445, 498.0]
["2026-09-23T14:19:38.897661+00:00", "trade", 10.7427, 53.0]
["2026-09-23T14:19:38.898461+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.912543+00:00", "trade", 10.745, 10.0]
["2026-09-23T14:19:38.934537+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:38.965967+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.026345+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.026345+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.026345+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.026385+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.026385+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.026706+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.026786+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.041827+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.057239+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.057254+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.057820+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.057970+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.058517+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.058532+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.104727+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.104727+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.104752+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.105173+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.125115+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.125676+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.126137+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.293730+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.294021+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.296753+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.297274+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.345168+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.345233+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.345288+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.345483+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.346957+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.528737+00:00", "trade", 10.74, 4.0]
["2026-09-23T14:19:39.529666+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.582446+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.599657+00:00", "trade", 10.74, 50.0]
["2026-09-23T14:19:39.600649+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.721086+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.721261+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.721276+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.721461+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.721497+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.721923+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.730373+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.903499+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.904311+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.904311+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.904571+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.904752+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.905549+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.975019+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.975079+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.975279+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:39.999291+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.034851+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.035342+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.035372+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.035773+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.035833+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.040635+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.046383+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.047496+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.118540+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.136442+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.152425+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.153974+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.155513+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.168278+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.192485+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.192921+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.286153+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.286634+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.327145+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:19:40.527006+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:19:40.527661+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.587093+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.735741+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.736177+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.736177+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.738623+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.758269+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.904021+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.904176+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.904572+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.904938+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.905018+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.908637+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.908637+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.949489+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.949569+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.949569+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.950010+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.980537+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.981089+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.981414+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.981580+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.981860+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:40.982818+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:41.100136+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:41.100297+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:41.100342+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:41.105259+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:41.164559+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:41.171240+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:41.171416+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:41.171922+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:41.172042+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:41.172403+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:41.172523+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:41.173436+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:41.210413+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:41.214162+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:41.507970+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:41.561551+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:19:41.562119+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:41.569752+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:41.570253+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:41.570714+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:41.608444+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:41.629891+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:19:41.630832+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:41.683469+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:19:41.771855+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:19:41.825301+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:19:41.891010+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:19:41.975887+00:00", "trade", 10.745, 400.0]
["2026-09-23T14:19:41.977165+00:00", "trade", 10.7425, 63.0]
["2026-09-23T14:19:41.977595+00:00", "trade", 10.7401, 99.0]
["2026-09-23T14:19:42.080313+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:19:42.128487+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:19:42.133356+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:42.196696+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:42.197173+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:42.200119+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:42.201778+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:42.201854+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:42.202066+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:19:42.208078+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:42.209537+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:42.245592+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:42.255151+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:19:42.257436+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:42.277990+00:00", "trade", 10.7468, 333.0]
["2026-09-23T14:19:42.279238+00:00", "trade", 10.7428, 54.0]
["2026-09-23T14:19:42.280285+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:42.333189+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:19:42.387664+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:19:42.388966+00:00", "trade", 10.7428, 51.0]
["2026-09-23T14:19:42.452077+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:19:42.503956+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:19:42.571154+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:19:42.622413+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:19:42.630076+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:42.666567+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:42.729167+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:19:42.777167+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:19:42.869129+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:19:42.870413+00:00", "trade", 10.7423, 51.0]
["2026-09-23T14:19:42.934723+00:00", "trade", 10.7402, 99.0]
["2026-09-23T14:19:42.935647+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:42.992130+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:19:43.044947+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:19:43.046234+00:00", "trade", 10.7411, 50.0]
["2026-09-23T14:19:43.093191+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:19:43.137627+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:19:43.190779+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:19:43.227556+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:19:43.228126+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.228131+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.228141+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.228147+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.228492+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.228532+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.228532+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.228532+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.228573+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.228573+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.228573+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.228573+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.228593+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.229655+00:00", "trade", 10.7421, 170.0]
["2026-09-23T14:19:43.230924+00:00", "trade", 10.7413, 51.0]
["2026-09-23T14:19:43.231469+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.232712+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.233153+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.250723+00:00", "trade", 10.7421, 1.0]
["2026-09-23T14:19:43.256921+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:19:43.257551+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.257837+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.257962+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.260799+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.261235+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.261235+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.271209+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.290209+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.292885+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.293076+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.293532+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.295927+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.322540+00:00", "trade", 10.7401, 99.0]
["2026-09-23T14:19:43.361273+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.479393+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:43.629259+00:00", "trade", 10.7433, 1.0]
["2026-09-23T14:19:44.183301+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:19:44.184591+00:00", "trade", 10.7411, 53.0]
["2026-09-23T14:19:44.236964+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:19:44.865156+00:00", "trade", 10.745, 199.0]
["2026-09-23T14:19:45.243289+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:19:46.954523+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:47.058515+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:47.753321+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:19:47.949026+00:00", "trade", 10.7885, 100.0]
["2026-09-23T14:19:48.138911+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:48.138916+00:00", "trade", 10.74, 1096.0]
["2026-09-23T14:19:48.138919+00:00", "trade", 10.74, 1100.0]
["2026-09-23T14:19:48.138925+00:00", "trade", 10.74, 5.0]
["2026-09-23T14:19:48.138925+00:00", "trade", 10.74, 1000.0]
["2026-09-23T14:19:48.138925+00:00", "trade", 10.74, 145.0]
["2026-09-23T14:19:48.138997+00:00", "trade", 10.74, 24.0]
["2026-09-23T14:19:48.138997+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:19:48.139000+00:00", "trade", 10.74, 776.0]
["2026-09-23T14:19:48.139037+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:19:48.139047+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:19:48.139112+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:19:48.139132+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:19:48.139152+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:19:48.139157+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:19:48.139162+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:19:48.139177+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:19:48.139182+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:19:48.139204+00:00", "trade", 10.74, 4.0]
["2026-09-23T14:19:48.139373+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:19:48.139398+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:19:48.139498+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:19:48.139518+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:19:48.139523+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:19:48.139538+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:19:48.139548+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:48.139568+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:48.139613+00:00", "trade", 10.735, 800.0]
["2026-09-23T14:19:48.139658+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:48.139733+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:48.139760+00:00", "trade", 10.735, 9.0]
["2026-09-23T14:19:48.139763+00:00", "trade", 10.735, 7.0]
["2026-09-23T14:19:48.139766+00:00", "trade", 10.74, 384.0]
["2026-09-23T14:19:48.139794+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:48.139959+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:48.140019+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:48.140104+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:48.140139+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:48.140169+00:00", "trade", 10.7406, 52.0]
["2026-09-23T14:19:48.140184+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:48.140263+00:00", "trade", 10.7409, 52.0]
["2026-09-23T14:19:48.140329+00:00", "trade", 10.7407, 85.0]
["2026-09-23T14:19:48.140380+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:48.140380+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:48.140392+00:00", "trade", 10.7413, 57.0]
["2026-09-23T14:19:48.140455+00:00", "trade", 10.74, 55.0]
["2026-09-23T14:19:48.140515+00:00", "trade", 10.7423, 50.0]
["2026-09-23T14:19:48.140545+00:00", "trade", 10.74, 55.0]
["2026-09-23T14:19:48.140633+00:00", "trade", 10.74, 50.0]
["2026-09-23T14:19:48.140681+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:48.140684+00:00", "trade", 10.74, 52.0]
["2026-09-23T14:19:48.140795+00:00", "trade", 10.74, 67.0]
["2026-09-23T14:19:48.140826+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:48.140852+00:00", "trade", 10.7381, 56.0]
["2026-09-23T14:19:48.140866+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:48.140871+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:48.141066+00:00", "trade", 10.7366, 60.0]
["2026-09-23T14:19:48.141122+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:48.143282+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:48.144550+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:48.145587+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:48.147699+00:00", "trade", 10.735, 30.0]
["2026-09-23T14:19:48.147711+00:00", "trade", 10.735, 20.0]
["2026-09-23T14:19:48.201124+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:48.352213+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:48.352719+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:48.393406+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:48.654591+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:48.654631+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:49.191560+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:19:49.295956+00:00", "trade", 10.735, 4.0]
["2026-09-23T14:19:49.297564+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:49.302499+00:00", "trade", 10.735, 52.0]
["2026-09-23T14:19:49.356424+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:49.357100+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:49.358258+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:49.358824+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:49.362414+00:00", "trade", 10.735, 2250.0]
["2026-09-23T14:19:49.363160+00:00", "trade", 10.735, 2250.0]
["2026-09-23T14:19:49.363665+00:00", "trade", 10.7356, 77.0]
["2026-09-23T14:19:49.363764+00:00", "trade", 10.7359, 71.0]
["2026-09-23T14:19:49.363786+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:49.363842+00:00", "trade", 10.735, 128.0]
["2026-09-23T14:19:49.364432+00:00", "trade", 10.7366, 67.0]
["2026-09-23T14:19:49.364462+00:00", "trade", 10.735, 59.0]
["2026-09-23T14:19:49.364540+00:00", "trade", 10.735, 113.0]
["2026-09-23T14:19:49.443415+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:49.464656+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:49.502611+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:49.554795+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:49.583618+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:49.721857+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:49.723500+00:00", "trade", 10.735, 2085.0]
["2026-09-23T14:19:49.724754+00:00", "trade", 10.735, 54.0]
["2026-09-23T14:19:49.724850+00:00", "trade", 10.735, 74.0]
["2026-09-23T14:19:49.724913+00:00", "trade", 10.735, 104.0]
["2026-09-23T14:19:49.724943+00:00", "trade", 10.7383, 53.0]
["2026-09-23T14:19:49.790261+00:00", "trade", 10.735, 1815.0]
["2026-09-23T14:19:49.791548+00:00", "trade", 10.735, 91.0]
["2026-09-23T14:19:50.073275+00:00", "trade", 10.735, 101.0]
["2026-09-23T14:19:50.074523+00:00", "trade", 10.735, 50.0]
["2026-09-23T14:19:50.242614+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:50.351287+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:50.373181+00:00", "trade", 10.7325, 12.0]
["2026-09-23T14:19:50.390352+00:00", "trade", 10.7325, 1.0]
["2026-09-23T14:19:50.552734+00:00", "trade", 10.7374, 12.0]
["2026-09-23T14:19:51.261852+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:19:51.263145+00:00", "trade", 10.7371, 57.0]
["2026-09-23T14:19:51.263205+00:00", "trade", 10.735, 104.0]
["2026-09-23T14:19:51.263235+00:00", "trade", 10.735, 235.0]
["2026-09-23T14:19:51.263328+00:00", "trade", 10.735, 186.0]
["2026-09-23T14:19:51.263382+00:00", "trade", 10.735, 456.0]
["2026-09-23T14:19:51.269661+00:00", "trade", 10.735, 96.0]
["2026-09-23T14:19:51.270265+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:51.270270+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:51.307184+00:00", "trade", 10.7374, 38.0]
["2026-09-23T14:19:51.478101+00:00", "trade", 10.7374, 48.0]
["2026-09-23T14:19:51.606329+00:00", "trade", 10.7333, 1.0]
["2026-09-23T14:19:51.778291+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:51.778291+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:51.779008+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:51.856683+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:51.893247+00:00", "trade", 10.735, 650.0]
["2026-09-23T14:19:52.213395+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.214468+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.219339+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.230004+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.232792+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:19:52.233027+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.233336+00:00", "trade", 10.735, 190.0]
["2026-09-23T14:19:52.233487+00:00", "trade", 10.73, 461.0]
["2026-09-23T14:19:52.233490+00:00", "trade", 10.73, 190.0]
["2026-09-23T14:19:52.233914+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.233954+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.234049+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.234074+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.234255+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.234746+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.235267+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.235899+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.237036+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.238986+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.240610+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.242695+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.242960+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.243218+00:00", "trade", 10.7352, 51.0]
["2026-09-23T14:19:52.246013+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.252433+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.252443+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.272581+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.272791+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.272806+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.290177+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.290854+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.306401+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.307088+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.307569+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.308185+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.331601+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.385892+00:00", "trade", 10.74, 20.0]
["2026-09-23T14:19:52.387038+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.511122+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.511122+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.511578+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.511599+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.519977+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:19:52.567932+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.729256+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.784737+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.931581+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.935771+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.935816+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.942126+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.992526+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:52.993027+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:53.004585+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:53.011471+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:53.011902+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:53.141394+00:00", "trade", 10.7301, 1050.0]
["2026-09-23T14:19:53.142412+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:53.142452+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:53.142645+00:00", "trade", 10.7319, 77.0]
["2026-09-23T14:19:53.142739+00:00", "trade", 10.7319, 50.0]
["2026-09-23T14:19:53.142808+00:00", "trade", 10.7302, 96.0]
["2026-09-23T14:19:53.150075+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:53.166835+00:00", "trade", 10.7366, 5.0]
["2026-09-23T14:19:53.249346+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:53.249721+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:19:53.249727+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:19:53.250037+00:00", "trade", 10.73, 55.0]
["2026-09-23T14:19:53.253411+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:53.312301+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:53.374583+00:00", "trade", 10.7879, 500.0]
["2026-09-23T14:19:53.617846+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:54.039288+00:00", "trade", 10.73, 4.0]
["2026-09-23T14:19:54.039354+00:00", "trade", 10.73, 2.0]
["2026-09-23T14:19:54.039433+00:00", "trade", 10.73, 8994.0]
["2026-09-23T14:19:54.040780+00:00", "trade", 10.7305, 98.0]
["2026-09-23T14:19:54.040816+00:00", "trade", 10.73, 243.0]
["2026-09-23T14:19:54.040909+00:00", "trade", 10.73, 159.0]
["2026-09-23T14:19:54.040990+00:00", "trade", 10.73, 468.0]
["2026-09-23T14:19:54.041057+00:00", "trade", 10.7337, 67.0]
["2026-09-23T14:19:54.041087+00:00", "trade", 10.7326, 70.0]
["2026-09-23T14:19:54.127201+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:54.127692+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:54.155022+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:54.156461+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:54.156556+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:54.156932+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:54.157669+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:54.194376+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:54.194396+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:54.195799+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:54.216563+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:54.216995+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:54.541385+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:54.669635+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:55.101303+00:00", "trade", 10.7322, 7.0]
["2026-09-23T14:19:55.492895+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:56.061258+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:19:56.061319+00:00", "trade", 10.73, 11.0]
["2026-09-23T14:19:56.082110+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:56.082746+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:56.169419+00:00", "trade", 10.7399, 4.0]
["2026-09-23T14:19:56.222268+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:56.503651+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:56.623498+00:00", "trade", 10.73, 11.0]
["2026-09-23T14:19:56.624869+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:56.625756+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:19:56.696247+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:19:56.696250+00:00", "trade", 10.73, 650.0]
["2026-09-23T14:19:56.696260+00:00", "trade", 10.73, 2.0]
["2026-09-23T14:19:56.696260+00:00", "trade", 10.73, 458.0]
["2026-09-23T14:19:56.696262+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:19:56.696289+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:19:56.696319+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:19:56.696319+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:19:56.696322+00:00", "trade", 10.73, 60.0]
["2026-09-23T14:19:56.696354+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:19:56.696364+00:00", "trade", 10.73, 1000.0]
["2026-09-23T14:19:56.696364+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.696380+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.696384+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.696384+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.696389+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.696389+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.696395+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.696395+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.696395+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.696399+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.696399+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.696399+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.696404+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.696404+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.696435+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.696610+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.696620+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.696630+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.696640+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.696765+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.696810+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.696860+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.696905+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:19:56.697051+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.697071+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.697106+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.697126+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.697216+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.697226+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.697257+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.697257+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.697281+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.697549+00:00", "trade", 10.73, 63.0]
["2026-09-23T14:19:56.697572+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.697612+00:00", "trade", 10.73, 60.0]
["2026-09-23T14:19:56.697702+00:00", "trade", 10.73, 54.0]
["2026-09-23T14:19:56.700008+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.701161+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.708323+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.709424+00:00", "trade", 10.73, 11.0]
["2026-09-23T14:19:56.717985+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.727031+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:19:56.728348+00:00", "trade", 10.7288, 55.0]
["2026-09-23T14:19:56.747596+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.747626+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.747646+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.747661+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.747937+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.752773+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.756121+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.756647+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.756687+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.758131+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.760687+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.765027+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.765548+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.765624+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.766070+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.766536+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.799639+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.800276+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.807704+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.807864+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.808701+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.809252+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.809748+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.812700+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.918948+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.920802+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.921840+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.951465+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.966481+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:56.968561+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:57.147460+00:00", "trade", 10.7427, 81.0]
["2026-09-23T14:19:57.343672+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:57.398873+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:57.398878+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:57.398943+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:57.734946+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:57.751886+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:57.751937+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:57.753260+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:57.761554+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:57.873576+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:19:57.874954+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:57.891409+00:00", "trade", 10.7214, 1.0]
["2026-09-23T14:19:57.893117+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:57.893117+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:57.952815+00:00", "trade", 10.7201, 3.0]
["2026-09-23T14:19:58.149566+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:58.150243+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:58.150463+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:58.150669+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:58.151120+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:58.504454+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:58.549897+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:58.889810+00:00", "trade", 10.7201, 1000.0]
["2026-09-23T14:19:58.890421+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:58.891112+00:00", "trade", 10.7227, 50.0]
["2026-09-23T14:19:58.891212+00:00", "trade", 10.7227, 96.0]
["2026-09-23T14:19:59.311215+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:59.495672+00:00", "trade", 10.721, 700.0]
["2026-09-23T14:19:59.527692+00:00", "trade", 10.72, 239.0]
["2026-09-23T14:19:59.609750+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:59.610226+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:59.670875+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:59.671396+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:59.810722+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:59.811298+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:19:59.995100+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.004086+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.004272+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.032890+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.047775+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.057859+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.526347+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.527642+00:00", "trade", 10.72, 350.0]
["2026-09-23T14:20:00.527675+00:00", "trade", 10.72, 7.0]
["2026-09-23T14:20:00.528030+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:20:00.528920+00:00", "trade", 10.7205, 64.0]
["2026-09-23T14:20:00.585212+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.585593+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.585593+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.586214+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.586756+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.589713+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.589793+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.607319+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.607640+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.615614+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.625432+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.625618+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.625984+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.626144+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.626440+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.626445+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.626916+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.629507+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.630988+00:00", "trade", 10.7231, 280.0]
["2026-09-23T14:20:00.645886+00:00", "trade", 10.7201, 10.0]
["2026-09-23T14:20:00.647254+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.647710+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.647710+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.648637+00:00", "trade", 10.7231, 1.0]
["2026-09-23T14:20:00.663618+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.678360+00:00", "trade", 10.7201, 222.0]
["2026-09-23T14:20:00.701864+00:00", "trade", 10.7201, 1.0]
["2026-09-23T14:20:00.748625+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.806924+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.989908+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:00.990199+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:01.036218+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:01.044774+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:01.337745+00:00", "trade", 10.7222, 16.0]
["2026-09-23T14:20:01.360461+00:00", "trade", 10.7222, 1.0]
["2026-09-23T14:20:01.550693+00:00", "trade", 10.7222, 1.0]
["2026-09-23T14:20:01.551046+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:01.551061+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:01.551347+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:01.551527+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:01.551627+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:01.551748+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:01.551808+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:01.551888+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:01.552089+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:01.552605+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:01.559887+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:01.578596+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:01.583699+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:01.764799+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:01.765856+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:01.765911+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:01.766277+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:01.791282+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:01.825728+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:01.825794+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:01.902902+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:01.903654+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:01.904075+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:02.194568+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:20:02.273980+00:00", "trade", 10.725, 6000.0]
["2026-09-23T14:20:02.275261+00:00", "trade", 10.725, 97.0]
["2026-09-23T14:20:02.275294+00:00", "trade", 10.724, 204.0]
["2026-09-23T14:20:02.275384+00:00", "trade", 10.7236, 150.0]
["2026-09-23T14:20:02.275469+00:00", "trade", 10.7247, 327.0]
["2026-09-23T14:20:02.445415+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:02.848823+00:00", "trade", 10.7868, 100.0]
["2026-09-23T14:20:03.251097+00:00", "trade", 10.722, 500.0]
["2026-09-23T14:20:03.252378+00:00", "trade", 10.7276, 50.0]
["2026-09-23T14:20:03.836034+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:04.025870+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:04.149433+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:04.150566+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:04.185003+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:05.016513+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:05.017971+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:05.025915+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:05.089020+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:05.091722+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:05.091752+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:05.096040+00:00", "trade", 10.7288, 2724.0]
["2026-09-23T14:20:05.097291+00:00", "trade", 10.7277, 84.0]
["2026-09-23T14:20:05.097387+00:00", "trade", 10.7277, 55.0]
["2026-09-23T14:20:05.097450+00:00", "trade", 10.7277, 161.0]
["2026-09-23T14:20:05.146532+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:05.174864+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:05.288584+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:05.288609+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:05.320786+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:05.320816+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:05.395197+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:05.456844+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:05.456869+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:05.476947+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:05.477247+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:05.723694+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:20:06.465938+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:20:07.711069+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:07.926395+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:07.945425+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:07.966310+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:07.969031+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:08.005513+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:08.005518+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:08.005543+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:08.028312+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:08.031094+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:08.031384+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:08.031770+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:08.035810+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:08.038491+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:08.043107+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:08.048370+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:08.057156+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:08.094790+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:08.099326+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:08.117074+00:00", "trade", 10.72, 4.0]
["2026-09-23T14:20:08.117077+00:00", "trade", 10.72, 2.0]
["2026-09-23T14:20:08.117079+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:20:08.117082+00:00", "trade", 10.72, 3200.0]
["2026-09-23T14:20:08.117085+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:08.117145+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:20:08.117152+00:00", "trade", 10.72, 2.0]
["2026-09-23T14:20:08.117152+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:08.117154+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:20:08.117157+00:00", "trade", 10.72, 4800.0]
["2026-09-23T14:20:08.117157+00:00", "trade", 10.72, 600.0]
["2026-09-23T14:20:08.117160+00:00", "trade", 10.72, 900.0]
["2026-09-23T14:20:08.117175+00:00", "trade", 10.72, 60.0]
["2026-09-23T14:20:08.117195+00:00", "trade", 10.72, 2500.0]
["2026-09-23T14:20:08.117195+00:00", "trade", 10.72, 3500.0]
["2026-09-23T14:20:08.117199+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:08.117199+00:00", "trade", 10.72, 3000.0]
["2026-09-23T14:20:08.117212+00:00", "trade", 10.72, 1100.0]
["2026-09-23T14:20:08.117229+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:08.117272+00:00", "trade", 10.72, 300.0]
["2026-09-23T14:20:08.117272+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:20:08.117353+00:00", "trade", 10.72, 273.0]
["2026-09-23T14:20:08.117480+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:08.117488+00:00", "trade", 10.72, 11.0]
["2026-09-23T14:20:08.117494+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:08.117507+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:08.117507+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:08.117507+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:08.117509+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:08.117514+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.117514+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.117519+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.117529+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.117539+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:08.117655+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:08.117686+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:08.117709+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:08.117744+00:00", "trade", 10.72, 22.0]
["2026-09-23T14:20:08.117745+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.117820+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.117841+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.117845+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:08.117880+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:08.117883+00:00", "trade", 10.72, 78.0]
["2026-09-23T14:20:08.117885+00:00", "trade", 10.72, 600.0]
["2026-09-23T14:20:08.117885+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.117903+00:00", "trade", 10.72, 6500.0]
["2026-09-23T14:20:08.118040+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.118089+00:00", "trade", 10.72, 6.0]
["2026-09-23T14:20:08.118189+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:20:08.118201+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.118315+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:20:08.118421+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.118496+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.118536+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.118767+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.118814+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:20:08.118937+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.119063+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.119388+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.120173+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:08.121453+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.122190+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.122384+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:08.124155+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.124828+00:00", "trade", 10.72, 11.0]
["2026-09-23T14:20:08.124942+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.127808+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.127854+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.128064+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.128229+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.128360+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.135286+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.143190+00:00", "trade", 10.7234, 65.0]
["2026-09-23T14:20:08.143220+00:00", "trade", 10.7254, 50.0]
["2026-09-23T14:20:08.143301+00:00", "trade", 10.7238, 62.0]
["2026-09-23T14:20:08.143361+00:00", "trade", 10.721, 77.0]
["2026-09-23T14:20:08.143410+00:00", "trade", 10.72, 160.0]
["2026-09-23T14:20:08.143638+00:00", "trade", 10.72, 89.0]
["2026-09-23T14:20:08.143692+00:00", "trade", 10.72, 261.0]
["2026-09-23T14:20:08.143752+00:00", "trade", 10.7236, 50.0]
["2026-09-23T14:20:08.143800+00:00", "trade", 10.72, 54.0]
["2026-09-23T14:20:08.143849+00:00", "trade", 10.72, 75.0]
["2026-09-23T14:20:08.143900+00:00", "trade", 10.72, 69.0]
["2026-09-23T14:20:08.143948+00:00", "trade", 10.72, 128.0]
["2026-09-23T14:20:08.144002+00:00", "trade", 10.72, 60.0]
["2026-09-23T14:20:08.144071+00:00", "trade", 10.72, 175.0]
["2026-09-23T14:20:08.144119+00:00", "trade", 10.72, 72.0]
["2026-09-23T14:20:08.144171+00:00", "trade", 10.72, 51.0]
["2026-09-23T14:20:08.144225+00:00", "trade", 10.72, 150.0]
["2026-09-23T14:20:08.144252+00:00", "trade", 10.72, 57.0]
["2026-09-23T14:20:08.144330+00:00", "trade", 10.72, 60.0]
["2026-09-23T14:20:08.144384+00:00", "trade", 10.7211, 50.0]
["2026-09-23T14:20:08.144486+00:00", "trade", 10.72, 54.0]
["2026-09-23T14:20:08.144540+00:00", "trade", 10.72, 51.0]
["2026-09-23T14:20:08.144585+00:00", "trade", 10.72, 76.0]
["2026-09-23T14:20:08.144642+00:00", "trade", 10.72, 111.0]
["2026-09-23T14:20:08.144688+00:00", "trade", 10.72, 360.0]
["2026-09-23T14:20:08.154804+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:20:08.157567+00:00", "trade", 10.715, 77.0]
["2026-09-23T14:20:08.157745+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.167082+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.173081+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.173101+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.173612+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.173642+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.173682+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.176108+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.177446+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.178985+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.179020+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.179070+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.179155+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.179737+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.181155+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.189410+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.191084+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.192161+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.194808+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.195875+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.198857+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.199404+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.204140+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.205007+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.211402+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.213823+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.229320+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.229345+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.240446+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.247989+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.268389+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:20:08.268428+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:08.269674+00:00", "trade", 10.7197, 55.0]
["2026-09-23T14:20:08.352337+00:00", "trade", 10.71, 475.0]
["2026-09-23T14:20:08.457211+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.457677+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.489708+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.489733+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.499862+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.611192+00:00", "trade", 10.71, 652.0]
["2026-09-23T14:20:08.612476+00:00", "trade", 10.7108, 61.0]
["2026-09-23T14:20:08.670736+00:00", "trade", 10.71, 143.0]
["2026-09-23T14:20:08.683733+00:00", "trade", 10.71, 247.0]
["2026-09-23T14:20:08.736024+00:00", "trade", 10.71, 925.0]
["2026-09-23T14:20:08.737320+00:00", "trade", 10.7132, 62.0]
["2026-09-23T14:20:08.737377+00:00", "trade", 10.71, 66.0]
["2026-09-23T14:20:08.737405+00:00", "trade", 10.7111, 66.0]
["2026-09-23T14:20:08.737467+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.757817+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:20:08.929854+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.929879+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.930205+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.961544+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:08.976021+00:00", "trade", 10.71, 7.0]
["2026-09-23T14:20:09.025716+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.026438+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.128170+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.225235+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.225516+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.225551+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.225556+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.225631+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.225644+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:20:09.225671+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.226042+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.226243+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.226258+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.226288+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.226308+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.233635+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.282657+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.287328+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.458008+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.549038+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:20:09.549065+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.549526+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.549546+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.549546+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.549551+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.549596+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.550002+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.553640+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.554097+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.554277+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.582243+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.622088+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.622524+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.623436+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.623892+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.642419+00:00", "trade", 10.71, 16.0]
["2026-09-23T14:20:09.675204+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.684296+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.684446+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.684446+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.684567+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.684721+00:00", "trade", 10.7167, 1.0]
["2026-09-23T14:20:09.686311+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.686651+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.686947+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.687804+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.691012+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.691538+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.704484+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.738660+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.819239+00:00", "trade", 10.71, 652.0]
["2026-09-23T14:20:09.827091+00:00", "trade", 10.7186, 1.0]
["2026-09-23T14:20:09.854004+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.854806+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.855067+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.869491+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.871250+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.873806+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.874332+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.874382+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.874954+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.876407+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.878562+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.888170+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.895432+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:09.909243+00:00", "trade", 10.7114, 100.0]
["2026-09-23T14:20:09.909932+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:20:09.911210+00:00", "trade", 10.7101, 54.0]
["2026-09-23T14:20:09.911264+00:00", "trade", 10.7186, 50.0]
["2026-09-23T14:20:09.918247+00:00", "trade", 10.71, 33.0]
["2026-09-23T14:20:09.962981+00:00", "trade", 10.7121, 143.0]
["2026-09-23T14:20:09.990203+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.022018+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.053544+00:00", "trade", 10.7122, 48.0]
["2026-09-23T14:20:10.053902+00:00", "trade", 10.7122, 1.0]
["2026-09-23T14:20:10.092670+00:00", "trade", 10.7105, 475.0]
["2026-09-23T14:20:10.124191+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.149818+00:00", "trade", 10.7101, 247.0]
["2026-09-23T14:20:10.185793+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.186269+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.186730+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.222565+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.223006+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.223041+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.235766+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.252676+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.284412+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.345677+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.511020+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.532666+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.533132+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.562728+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.643279+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.643540+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.643555+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.643685+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.643685+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.643760+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.661091+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.661367+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.661643+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.662144+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.664409+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.760417+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.761139+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.765018+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.856875+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:20:10.858255+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.885293+00:00", "trade", 10.71, 3.0]
["2026-09-23T14:20:10.886341+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.925750+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:10.997853+00:00", "trade", 10.7825, 13.0]
["2026-09-23T14:20:11.073681+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.114287+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:20:11.115568+00:00", "trade", 10.7107, 53.0]
["2026-09-23T14:20:11.115598+00:00", "trade", 10.7104, 51.0]
["2026-09-23T14:20:11.132227+00:00", "trade", 10.71, 18.0]
["2026-09-23T14:20:11.133214+00:00", "trade", 10.71, 4300.0]
["2026-09-23T14:20:11.133220+00:00", "trade", 10.71, 1400.0]
["2026-09-23T14:20:11.133243+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.133244+00:00", "trade", 10.71, 355.0]
["2026-09-23T14:20:11.133689+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.133714+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.133739+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.133779+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.133939+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.134210+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.134501+00:00", "trade", 10.7112, 81.0]
["2026-09-23T14:20:11.134564+00:00", "trade", 10.7101, 110.0]
["2026-09-23T14:20:11.134627+00:00", "trade", 10.71, 216.0]
["2026-09-23T14:20:11.134656+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.134657+00:00", "trade", 10.7155, 59.0]
["2026-09-23T14:20:11.134723+00:00", "trade", 10.71, 104.0]
["2026-09-23T14:20:11.134819+00:00", "trade", 10.71, 70.0]
["2026-09-23T14:20:11.135197+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.167123+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.167389+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.167785+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.167790+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.167850+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.167945+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.169529+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.170271+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.172105+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.199014+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.200362+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.200643+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.200823+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.200833+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.200863+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.200888+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.201159+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.237871+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.237931+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.238332+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.263678+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.263678+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.264144+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.290747+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.559350+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.559400+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.559856+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:11.952841+00:00", "trade", 10.7117, 188.0]
["2026-09-23T14:20:11.955830+00:00", "trade", 10.715, 1.0]
["2026-09-23T14:20:11.960936+00:00", "trade", 10.715, 1.0]
["2026-09-23T14:20:12.087209+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:12.087690+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:12.120683+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:12.121119+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:12.466109+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:12.584129+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:12.697948+00:00", "trade", 10.71, 220.0]
["2026-09-23T14:20:12.699195+00:00", "trade", 10.7102, 52.0]
["2026-09-23T14:20:12.842829+00:00", "trade", 10.7121, 1.0]
["2026-09-23T14:20:12.957772+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:12.958253+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:13.049064+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:13.049525+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:13.068610+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:13.141142+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:13.513542+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:13.513602+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:13.515767+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:13.515817+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:13.515933+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:13.516028+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:13.516033+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:13.528482+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:13.529976+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:13.539273+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:13.587082+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:14.022797+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:14.090979+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:14.092502+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:14.125942+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:14.133354+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:14.326538+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:14.327019+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:14.350365+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:14.352344+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:14.370412+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:14.373354+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:14.464948+00:00", "trade", 10.7101, 50.0]
["2026-09-23T14:20:14.648312+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:14.697219+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:14.697274+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:14.699554+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:14.702306+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:14.704446+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:14.712760+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:14.780988+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:14.783649+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:15.791712+00:00", "trade", 10.715, 2250.0]
["2026-09-23T14:20:15.792484+00:00", "trade", 10.715, 2250.0]
["2026-09-23T14:20:15.792761+00:00", "trade", 10.715, 2250.0]
["2026-09-23T14:20:15.792996+00:00", "trade", 10.715, 2250.0]
["2026-09-23T14:20:15.793008+00:00", "trade", 10.7126, 76.0]
["2026-09-23T14:20:15.793095+00:00", "trade", 10.7138, 153.0]
["2026-09-23T14:20:15.793128+00:00", "trade", 10.7149, 55.0]
["2026-09-23T14:20:15.793281+00:00", "trade", 10.715, 2250.0]
["2026-09-23T14:20:15.793774+00:00", "trade", 10.7134, 54.0]
["2026-09-23T14:20:15.793825+00:00", "trade", 10.715, 113.0]
["2026-09-23T14:20:15.793859+00:00", "trade", 10.715, 54.0]
["2026-09-23T14:20:15.794036+00:00", "trade", 10.7146, 54.0]
["2026-09-23T14:20:15.794094+00:00", "trade", 10.715, 77.0]
["2026-09-23T14:20:15.794144+00:00", "trade", 10.715, 113.0]
["2026-09-23T14:20:15.794168+00:00", "trade", 10.715, 54.0]
["2026-09-23T14:20:15.794265+00:00", "trade", 10.715, 113.0]
["2026-09-23T14:20:15.794292+00:00", "trade", 10.715, 54.0]
["2026-09-23T14:20:15.794556+00:00", "trade", 10.715, 54.0]
["2026-09-23T14:20:15.794607+00:00", "trade", 10.715, 77.0]
["2026-09-23T14:20:15.794661+00:00", "trade", 10.715, 113.0]
["2026-09-23T14:20:15.794686+00:00", "trade", 10.715, 54.0]
["2026-09-23T14:20:15.947754+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:16.011491+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:16.012117+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:16.012899+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:16.012924+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:16.028526+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:16.032405+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:16.035693+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:16.038289+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:16.061640+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:16.061665+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:16.107318+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:16.250438+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:16.250448+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:16.250468+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:16.252633+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:16.252964+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:16.253195+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:16.633934+00:00", "trade", 10.7101, 150.0]
["2026-09-23T14:20:17.050802+00:00", "trade", 10.7817, 10.0]
["2026-09-23T14:20:17.085033+00:00", "trade", 10.715, 700.0]
["2026-09-23T14:20:17.259956+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:17.259981+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:17.260498+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:17.573606+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:17.573631+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:17.574173+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:17.576238+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:17.717089+00:00", "trade", 10.715, 5.0]
["2026-09-23T14:20:18.035909+00:00", "trade", 10.715, 3332.0]
["2026-09-23T14:20:18.036185+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:18.036185+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:18.037203+00:00", "trade", 10.7148, 71.0]
["2026-09-23T14:20:18.037290+00:00", "trade", 10.7148, 209.0]
["2026-09-23T14:20:18.037317+00:00", "trade", 10.7143, 53.0]
["2026-09-23T14:20:18.037386+00:00", "trade", 10.7148, 100.0]
["2026-09-23T14:20:18.038138+00:00", "trade", 10.715, 215.0]
["2026-09-23T14:20:18.056012+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:18.056072+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:18.057877+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:18.057897+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:18.315357+00:00", "trade", 10.713, 25.0]
["2026-09-23T14:20:18.585594+00:00", "trade", 10.715, 31.0]
["2026-09-23T14:20:18.585603+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:20:18.585624+00:00", "trade", 10.715, 1178.0]
["2026-09-23T14:20:18.589128+00:00", "trade", 10.715, 77.0]
["2026-09-23T14:20:18.654349+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:18.655266+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:18.655306+00:00", "trade", 10.715, 90.0]
["2026-09-23T14:20:18.655376+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:18.655652+00:00", "trade", 10.72, 283.0]
["2026-09-23T14:20:18.656097+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:20:18.656258+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:18.656263+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:18.656263+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:18.656581+00:00", "trade", 10.7135, 50.0]
["2026-09-23T14:20:18.656927+00:00", "trade", 10.7152, 50.0]
["2026-09-23T14:20:18.657105+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:18.657339+00:00", "trade", 10.7159, 51.0]
["2026-09-23T14:20:18.659305+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:18.663344+00:00", "trade", 10.715, 200.0]
["2026-09-23T14:20:18.663359+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:20:18.685305+00:00", "trade", 10.715, 700.0]
["2026-09-23T14:20:18.685353+00:00", "trade", 10.715, 700.0]
["2026-09-23T14:20:18.686583+00:00", "trade", 10.7156, 53.0]
["2026-09-23T14:20:18.686646+00:00", "trade", 10.7162, 79.0]
["2026-09-23T14:20:18.701871+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:18.717323+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:18.722240+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:18.724064+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:18.724330+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:18.725628+00:00", "trade", 10.715, 2000.0]
["2026-09-23T14:20:18.726909+00:00", "trade", 10.715, 135.0]
["2026-09-23T14:20:18.726936+00:00", "trade", 10.715, 89.0]
["2026-09-23T14:20:18.740228+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:18.750542+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:18.759548+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:18.849606+00:00", "trade", 10.72, 300.0]
["2026-09-23T14:20:18.849667+00:00", "trade", 10.72, 33.0]
["2026-09-23T14:20:18.849751+00:00", "trade", 10.72, 186.0]
["2026-09-23T14:20:18.850209+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:18.850249+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:18.850289+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:18.850884+00:00", "trade", 10.7155, 51.0]
["2026-09-23T14:20:18.895360+00:00", "trade", 10.72, 35.0]
["2026-09-23T14:20:18.895495+00:00", "trade", 10.72, 465.0]
["2026-09-23T14:20:18.896776+00:00", "trade", 10.72, 51.0]
["2026-09-23T14:20:18.923233+00:00", "trade", 10.715, 1112.0]
["2026-09-23T14:20:18.924517+00:00", "trade", 10.715, 56.0]
["2026-09-23T14:20:18.924547+00:00", "trade", 10.7174, 51.0]
["2026-09-23T14:20:18.948838+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:18.950773+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:19.028625+00:00", "trade", 10.72, 59.0]
["2026-09-23T14:20:19.028631+00:00", "trade", 10.72, 94.0]
["2026-09-23T14:20:19.029079+00:00", "trade", 10.72, 247.0]
["2026-09-23T14:20:19.029136+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:20:19.029199+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:20:19.029229+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:19.029264+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:19.029269+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:19.029304+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:19.029825+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:19.030621+00:00", "trade", 10.7161, 51.0]
["2026-09-23T14:20:19.030684+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:20:19.030973+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:19.031419+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:19.031459+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:19.032955+00:00", "trade", 10.715, 154.0]
["2026-09-23T14:20:19.034233+00:00", "trade", 10.7179, 51.0]
["2026-09-23T14:20:19.051572+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:19.051572+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:19.051617+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:19.052073+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:19.052755+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:19.053261+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:19.054238+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:19.054489+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:19.057114+00:00", "trade", 10.71, 7888.0]
["2026-09-23T14:20:19.058404+00:00", "trade", 10.7139, 51.0]
["2026-09-23T14:20:19.058455+00:00", "trade", 10.7108, 69.0]
["2026-09-23T14:20:19.058464+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:19.058507+00:00", "trade", 10.71, 134.0]
["2026-09-23T14:20:19.058561+00:00", "trade", 10.7101, 402.0]
["2026-09-23T14:20:19.058588+00:00", "trade", 10.7134, 51.0]
["2026-09-23T14:20:19.058642+00:00", "trade", 10.7112, 217.0]
["2026-09-23T14:20:19.064518+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:19.083583+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:19.148691+00:00", "trade", 10.715, 6.0]
["2026-09-23T14:20:19.193449+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:19.201834+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:19.202315+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:19.749780+00:00", "trade", 10.715, 81.0]
["2026-09-23T14:20:19.827388+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:20:19.956184+00:00", "trade", 10.72, 7.0]
["2026-09-23T14:20:19.999353+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:20.004636+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:20.004666+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:20.004686+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:20.007543+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:20.036372+00:00", "trade", 10.7123, 1000.0]
["2026-09-23T14:20:20.037656+00:00", "trade", 10.7128, 60.0]
["2026-09-23T14:20:20.039795+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:20.081068+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:20.096530+00:00", "trade", 10.7102, 90000.0]
["2026-09-23T14:20:20.097211+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:20.097552+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:20.097823+00:00", "trade", 10.7102, 182.0]
["2026-09-23T14:20:20.097892+00:00", "trade", 10.7102, 730.0]
["2026-09-23T14:20:20.097977+00:00", "trade", 10.7102, 1550.0]
["2026-09-23T14:20:20.098040+00:00", "trade", 10.7102, 4500.0]
["2026-09-23T14:20:20.098100+00:00", "trade", 10.7107, 213.0]
["2026-09-23T14:20:20.098133+00:00", "trade", 10.7102, 274.0]
["2026-09-23T14:20:20.098193+00:00", "trade", 10.7102, 2189.0]
["2026-09-23T14:20:20.101356+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:20.168631+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:20.169237+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:20.256860+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:20.263967+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:20.263972+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:20.268824+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:20.276482+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:20.290520+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:20.443348+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:20.767208+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:20.768370+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:21.185882+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:21.203770+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:21.205885+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:21.286601+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:21.303882+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:21.304444+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:21.751118+00:00", "trade", 10.715, 33.0]
["2026-09-23T14:20:21.894736+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:22.114378+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:22.195996+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:22.197109+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:22.208060+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:22.359169+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:22.433315+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:22.433646+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:22.486597+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:22.514313+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:22.514759+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:22.537909+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:24.230609+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:24.390344+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:24.391973+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:24.461834+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:24.462545+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:24.464430+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:24.464671+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:24.465112+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:24.465152+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:24.465923+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:24.468449+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:24.468715+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:24.515010+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:24.530497+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:24.532537+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:24.545507+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:24.591396+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:24.591411+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:24.657443+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:24.732682+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:24.808537+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:24.821621+00:00", "trade", 10.7131, 28.0]
["2026-09-23T14:20:24.821991+00:00", "trade", 10.7131, 1.0]
["2026-09-23T14:20:24.964513+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:25.500651+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:25.514229+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:25.514229+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:25.514234+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:25.514239+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:25.515877+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:25.515933+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:25.515993+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:25.603706+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:25.605430+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:26.135449+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:26.136647+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:26.136898+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:26.190620+00:00", "trade", 10.7781, 10.0]
["2026-09-23T14:20:26.211440+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:26.617269+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:26.669889+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:26.742391+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:26.742396+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:26.743012+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:26.756895+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:26.798866+00:00", "trade", 10.715, 10.0]
["2026-09-23T14:20:26.911147+00:00", "trade", 10.71, 300.0]
["2026-09-23T14:20:26.911788+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:26.995818+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:27.152846+00:00", "trade", 10.7131, 188.0]
["2026-09-23T14:20:27.154719+00:00", "trade", 10.715, 1.0]
["2026-09-23T14:20:27.157236+00:00", "trade", 10.715, 1.0]
["2026-09-23T14:20:27.401466+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:27.401943+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:27.500387+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:27.501990+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:27.503539+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:27.571375+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:27.573004+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:27.774232+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:27.781429+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:27.948125+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:27.985058+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:28.419079+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:28.419089+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:28.421079+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:28.438931+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:28.549484+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:28.651982+00:00", "trade", 10.715, 2.0]
["2026-09-23T14:20:28.655726+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:28.657696+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:28.675553+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:28.746532+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:28.749048+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:28.844098+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:28.845697+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:28.863590+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:29.019380+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:29.021971+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:29.036094+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:29.036115+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:29.052243+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:29.070742+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:29.089336+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:29.115448+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:29.115448+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:29.118545+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:29.130870+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:29.323838+00:00", "trade", 10.7266, 31.0]
["2026-09-23T14:20:29.325211+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:29.407276+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:29.426392+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:29.517396+00:00", "trade", 10.7199, 2.0]
["2026-09-23T14:20:29.547364+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:29.810629+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:29.811166+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:29.995123+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:30.028141+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:30.028222+00:00", "trade", 10.72, 20.0]
["2026-09-23T14:20:30.028667+00:00", "trade", 10.72, 280.0]
["2026-09-23T14:20:30.028718+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:20:30.028923+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:30.029158+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:30.029274+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:30.029274+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:30.030006+00:00", "trade", 10.7156, 53.0]
["2026-09-23T14:20:30.035358+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:30.091216+00:00", "trade", 10.715, 200.0]
["2026-09-23T14:20:30.092218+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:30.092263+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:30.190051+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:30.216579+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:30.487377+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:30.503215+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:30.547229+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:30.548248+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:30.548813+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:30.576905+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:30.614985+00:00", "trade", 10.72, 750.0]
["2026-09-23T14:20:30.614988+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:20:30.614988+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:20:30.615015+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:30.615018+00:00", "trade", 10.72, 2000.0]
["2026-09-23T14:20:30.615018+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:20:30.615024+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:20:30.615024+00:00", "trade", 10.72, 300.0]
["2026-09-23T14:20:30.615063+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:20:30.615066+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:30.615070+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:30.615070+00:00", "trade", 10.72, 56.0]
["2026-09-23T14:20:30.615072+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:30.615076+00:00", "trade", 10.72, 381.0]
["2026-09-23T14:20:30.615076+00:00", "trade", 10.72, 80.0]
["2026-09-23T14:20:30.615079+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:30.615079+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:30.615084+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:30.615084+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:30.615087+00:00", "trade", 10.72, 500.0]
["2026-09-23T14:20:30.615090+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:30.615096+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:20:30.615096+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:30.615099+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:30.615101+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:30.615105+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:30.615105+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:30.615105+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615109+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:20:30.615112+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:30.615112+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:30.615128+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615128+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615128+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615128+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615128+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615135+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615135+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615146+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615156+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615156+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615156+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615161+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615161+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615161+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615161+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615166+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615170+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615186+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615191+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615316+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615331+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615336+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615346+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615351+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615361+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615396+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615416+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615456+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615536+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615546+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615612+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:30.615620+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:20:30.615632+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:30.615635+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:20:30.615667+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.615707+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.615867+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.615932+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.615993+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.615998+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.616013+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.616068+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.616068+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.616178+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.616272+00:00", "trade", 10.719, 53.0]
["2026-09-23T14:20:30.616299+00:00", "trade", 10.7173, 51.0]
["2026-09-23T14:20:30.616353+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.616395+00:00", "trade", 10.7187, 75.0]
["2026-09-23T14:20:30.616459+00:00", "trade", 10.72, 116.0]
["2026-09-23T14:20:30.616489+00:00", "trade", 10.72, 55.0]
["2026-09-23T14:20:30.616582+00:00", "trade", 10.72, 55.0]
["2026-09-23T14:20:30.616642+00:00", "trade", 10.72, 51.0]
["2026-09-23T14:20:30.616669+00:00", "trade", 10.72, 51.0]
["2026-09-23T14:20:30.616723+00:00", "trade", 10.7198, 53.0]
["2026-09-23T14:20:30.616825+00:00", "trade", 10.72, 55.0]
["2026-09-23T14:20:30.616880+00:00", "trade", 10.72, 55.0]
["2026-09-23T14:20:30.616931+00:00", "trade", 10.72, 55.0]
["2026-09-23T14:20:30.616958+00:00", "trade", 10.72, 53.0]
["2026-09-23T14:20:30.617291+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.618629+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.619872+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.623094+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.623104+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.623109+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.623114+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.623477+00:00", "trade", 10.72, 94.0]
["2026-09-23T14:20:30.623545+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.623676+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.624197+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.625034+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.625275+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.625635+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.639518+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.639709+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.672562+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.672808+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.673008+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.677273+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.677353+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.677849+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.818153+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.839143+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.839173+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:30.839639+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:31.046739+00:00", "trade", 10.7201, 800.0]
["2026-09-23T14:20:31.107741+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:31.108227+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:31.171026+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:31.174915+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:31.175356+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:31.200501+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:31.216990+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:31.217020+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:31.217085+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:31.217707+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:31.243478+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:31.251216+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:31.274672+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:31.283588+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:31.297291+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:31.898031+00:00", "trade", 10.7201, 1000.0]
["2026-09-23T14:20:31.899309+00:00", "trade", 10.7201, 51.0]
["2026-09-23T14:20:31.899372+00:00", "trade", 10.7201, 95.0]
["2026-09-23T14:20:32.163218+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:32.195750+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:32.239414+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:32.367371+00:00", "trade", 10.7214, 3.0]
["2026-09-23T14:20:32.393991+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:32.479158+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:32.577231+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:32.577271+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:32.577301+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:32.583922+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:32.587821+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:32.620444+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:32.968516+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:32.984584+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:33.017372+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:33.017397+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:33.097342+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:33.103166+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:33.209493+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:33.217973+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:33.217998+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:33.225646+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:33.226569+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:33.226594+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:33.227185+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:33.279535+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:33.349771+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:33.400412+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:33.400437+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:33.521374+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:33.651017+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:35.164429+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:20:35.605811+00:00", "trade", 10.725, 2.0]
["2026-09-23T14:20:36.065964+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:36.066435+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:36.087399+00:00", "trade", 10.725, 443.0]
["2026-09-23T14:20:36.087414+00:00", "trade", 10.72, 443.0]
["2026-09-23T14:20:36.087577+00:00", "trade", 10.725, 557.0]
["2026-09-23T14:20:36.088357+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:36.088492+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:36.088644+00:00", "trade", 10.7212, 59.0]
["2026-09-23T14:20:36.088726+00:00", "trade", 10.7228, 50.0]
["2026-09-23T14:20:36.122483+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:36.394479+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:36.395070+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:36.401430+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:36.626761+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:36.626761+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:36.688487+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:36.703608+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:36.708054+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:36.712615+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:36.839585+00:00", "trade", 10.7278, 1.0]
["2026-09-23T14:20:37.025052+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:37.025538+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:37.025538+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:37.039631+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:37.097599+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:37.147873+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:37.148144+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:37.148615+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:37.150389+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:37.150480+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:37.151026+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:37.172321+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:37.172327+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:37.172442+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:37.178431+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:37.178982+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:37.232800+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:37.247570+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:37.248122+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:37.257694+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:37.428164+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:37.668560+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:37.850578+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:37.850603+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:38.019612+00:00", "trade", 10.725, 60.0]
["2026-09-23T14:20:38.303012+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:38.318414+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:38.515878+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:38.913648+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:38.914931+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:38.919036+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:38.981108+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:38.986832+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:39.000439+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:39.000680+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:39.000690+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:39.284402+00:00", "trade", 10.7205, 100.0]
["2026-09-23T14:20:39.284426+00:00", "trade", 10.722, 269.0]
["2026-09-23T14:20:39.397126+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:39.454380+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:20:39.455661+00:00", "trade", 10.7238, 54.0]
["2026-09-23T14:20:39.503760+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:39.571886+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:39.580963+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:39.629112+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:39.655009+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:39.655009+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:39.655034+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:39.655244+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:39.656653+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:39.680700+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:39.715467+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:39.717086+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:39.717342+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:39.717969+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:39.718098+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:39.718101+00:00", "trade", 10.72, 2.0]
["2026-09-23T14:20:39.718179+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:39.718184+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:39.718194+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:39.718199+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:39.718214+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:39.718239+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:39.718239+00:00", "trade", 10.72, 300.0]
["2026-09-23T14:20:39.718242+00:00", "trade", 10.72, 40.0]
["2026-09-23T14:20:39.718275+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:39.718279+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:39.718279+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:39.718284+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:39.718290+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.718294+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.718300+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.718300+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.718300+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.718324+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.718341+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:20:39.718430+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.718430+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.718435+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.718435+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.718435+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.718435+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.718440+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.718445+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.718450+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.718465+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.718475+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.718510+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.718595+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.718597+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:20:39.718615+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.718911+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.718926+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.719031+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.719071+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.719111+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.719121+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.719191+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.719246+00:00", "trade", 10.715, 5800.0]
["2026-09-23T14:20:39.719397+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.719447+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.719496+00:00", "trade", 10.722, 51.0]
["2026-09-23T14:20:39.719552+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.719619+00:00", "trade", 10.7224, 50.0]
["2026-09-23T14:20:39.719649+00:00", "trade", 10.7211, 51.0]
["2026-09-23T14:20:39.719872+00:00", "trade", 10.72, 52.0]
["2026-09-23T14:20:39.720524+00:00", "trade", 10.7152, 102.0]
["2026-09-23T14:20:39.720579+00:00", "trade", 10.715, 290.0]
["2026-09-23T14:20:39.720603+00:00", "trade", 10.7154, 150.0]
["2026-09-23T14:20:39.722193+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.723587+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.724218+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.724389+00:00", "trade", 10.715, 5800.0]
["2026-09-23T14:20:39.725673+00:00", "trade", 10.7178, 51.0]
["2026-09-23T14:20:39.725736+00:00", "trade", 10.715, 99.0]
["2026-09-23T14:20:39.725799+00:00", "trade", 10.715, 290.0]
["2026-09-23T14:20:39.725862+00:00", "trade", 10.7178, 51.0]
["2026-09-23T14:20:39.725889+00:00", "trade", 10.715, 139.0]
["2026-09-23T14:20:39.725952+00:00", "trade", 10.7151, 94.0]
["2026-09-23T14:20:39.728376+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:20:39.734667+00:00", "trade", 10.715, 2500.0]
["2026-09-23T14:20:39.735295+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.735948+00:00", "trade", 10.7154, 135.0]
["2026-09-23T14:20:39.735975+00:00", "trade", 10.7154, 65.0]
["2026-09-23T14:20:39.740156+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.740206+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.740281+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.740281+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.740307+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.740347+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.740382+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.740392+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.749794+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.797497+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.797497+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.797517+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.797893+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.797903+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.798114+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.798740+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.798750+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.803426+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.803437+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.803447+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.805150+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:39.904360+00:00", "trade", 10.7468, 10.0]
["2026-09-23T14:20:39.917556+00:00", "trade", 10.7201, 443.0]
["2026-09-23T14:20:39.918837+00:00", "trade", 10.716, 53.0]
["2026-09-23T14:20:40.063424+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:40.075043+00:00", "trade", 10.72, 2.0]
["2026-09-23T14:20:40.545384+00:00", "trade", 10.715, 3.0]
["2026-09-23T14:20:40.767732+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:40.768158+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:40.768173+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:40.768649+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:40.768654+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:40.769090+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.169246+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.419225+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.419295+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.419370+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.420638+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.420959+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.421064+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.421580+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.421625+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.441823+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.443187+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.443633+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.448056+00:00", "trade", 10.712, 1.0]
["2026-09-23T14:20:41.526134+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.561432+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.561623+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.614622+00:00", "trade", 10.7133, 1.0]
["2026-09-23T14:20:41.629845+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.672106+00:00", "trade", 10.71, 397.0]
["2026-09-23T14:20:41.672109+00:00", "trade", 10.7101, 397.0]
["2026-09-23T14:20:41.672260+00:00", "trade", 10.7101, 1603.0]
["2026-09-23T14:20:41.672812+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.672857+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.672972+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.673013+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.673028+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.673143+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.673188+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.673188+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.673402+00:00", "trade", 10.7137, 62.0]
["2026-09-23T14:20:41.673524+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.673538+00:00", "trade", 10.7101, 80.0]
["2026-09-23T14:20:41.673568+00:00", "trade", 10.7117, 68.0]
["2026-09-23T14:20:41.673624+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.713018+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.731908+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.732474+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.750050+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.750146+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.750602+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.750728+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:41.803222+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.020373+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.027142+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:20:42.027179+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.027650+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.027650+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.027680+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.145099+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.171076+00:00", "trade", 10.7122, 114.0]
["2026-09-23T14:20:42.171983+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.171983+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.172083+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.172469+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.172584+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.173307+00:00", "trade", 10.715, 1.0]
["2026-09-23T14:20:42.189795+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.243160+00:00", "trade", 10.715, 2.0]
["2026-09-23T14:20:42.430261+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.430271+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.450710+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.651963+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.652544+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.668893+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.670352+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.911738+00:00", "trade", 10.71, 10.0]
["2026-09-23T14:20:42.912031+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.912036+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.912306+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.912311+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.912392+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.912587+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.913048+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.915484+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.962606+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.962726+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.963202+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.976689+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.997393+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.997419+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.997674+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.997684+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.997965+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.998110+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.998120+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:42.998872+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:43.000867+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:43.058228+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:43.059436+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:43.085403+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:43.167287+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:43.169021+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:43.169021+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:43.169507+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:43.219646+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:43.229931+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:43.230397+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:43.260002+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:43.279248+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:43.279263+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:43.396787+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:43.523989+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:43.528505+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:43.593259+00:00", "trade", 10.7114, 145.0]
["2026-09-23T14:20:43.921714+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:43.922155+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.033790+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.074230+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:44.074236+00:00", "trade", 10.72, 318.0]
["2026-09-23T14:20:44.074577+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.074709+00:00", "trade", 10.72, 41.0]
["2026-09-23T14:20:44.074803+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.074848+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.074863+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.074878+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.074883+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.074903+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.074903+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.074903+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.075033+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.075319+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.075359+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.075364+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.075548+00:00", "trade", 10.7115, 54.0]
["2026-09-23T14:20:44.075587+00:00", "trade", 10.7138, 51.0]
["2026-09-23T14:20:44.081950+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.096645+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.099313+00:00", "trade", 10.715, 600.0]
["2026-09-23T14:20:44.100588+00:00", "trade", 10.7156, 72.0]
["2026-09-23T14:20:44.112388+00:00", "trade", 10.715, 500.0]
["2026-09-23T14:20:44.120221+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.132946+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.404195+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.586353+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.846406+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.855242+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.869576+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.906869+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.907355+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.917454+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.941872+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:44.945892+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:45.028830+00:00", "trade", 10.72, 33.0]
["2026-09-23T14:20:45.029451+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:45.029476+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:45.029476+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:45.200341+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:45.209012+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:45.209754+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:45.226604+00:00", "trade", 10.7158, 50.0]
["2026-09-23T14:20:45.238622+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:45.667150+00:00", "trade", 10.7171, 400.0]
["2026-09-23T14:20:45.668434+00:00", "trade", 10.7165, 52.0]
["2026-09-23T14:20:45.711818+00:00", "trade", 10.7101, 120.0]
["2026-09-23T14:20:45.842599+00:00", "trade", 10.7129, 200.0]
["2026-09-23T14:20:45.948679+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:45.960587+00:00", "trade", 10.715, 3300.0]
["2026-09-23T14:20:45.961570+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:45.961570+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:45.961880+00:00", "trade", 10.7151, 90.0]
["2026-09-23T14:20:45.961950+00:00", "trade", 10.7147, 181.0]
["2026-09-23T14:20:45.961977+00:00", "trade", 10.715, 96.0]
["2026-09-23T14:20:45.977424+00:00", "trade", 10.715, 1700.0]
["2026-09-23T14:20:45.978705+00:00", "trade", 10.715, 85.0]
["2026-09-23T14:20:45.978733+00:00", "trade", 10.7151, 56.0]
["2026-09-23T14:20:46.022921+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:46.022945+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:46.137854+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:46.138595+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:46.160317+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:46.267897+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:46.588130+00:00", "trade", 10.715, 24.0]
["2026-09-23T14:20:47.036488+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:47.037601+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:47.130867+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:47.130902+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:47.252386+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:47.252426+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:47.491995+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:47.492000+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:47.561651+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:20:47.590339+00:00", "trade", 10.7733, 100.0]
["2026-09-23T14:20:47.934697+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:48.039791+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:48.051299+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:48.051299+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:48.111362+00:00", "trade", 10.71, 54000.0]
["2026-09-23T14:20:48.111953+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:48.111953+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:48.112434+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:48.112655+00:00", "trade", 10.7109, 135.0]
["2026-09-23T14:20:48.112722+00:00", "trade", 10.7102, 947.0]
["2026-09-23T14:20:48.112785+00:00", "trade", 10.71, 2702.0]
["2026-09-23T14:20:48.112845+00:00", "trade", 10.7109, 135.0]
["2026-09-23T14:20:48.112875+00:00", "trade", 10.7102, 1338.0]
["2026-09-23T14:20:48.112938+00:00", "trade", 10.71, 432.0]
["2026-09-23T14:20:48.502856+00:00", "trade", 10.715, 200.0]
["2026-09-23T14:20:48.968158+00:00", "trade", 10.7199, 2.0]
["2026-09-23T14:20:48.972193+00:00", "trade", 10.715, 600.0]
["2026-09-23T14:20:49.101393+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:49.177409+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:49.178146+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:49.186270+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:49.194590+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:49.502431+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:49.507814+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:20:49.960399+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:50.519341+00:00", "trade", 10.715, 50.0]
["2026-09-23T14:20:50.698562+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:50.737134+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:50.737134+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:50.740833+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:20:50.740883+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:50.741173+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:50.742117+00:00", "trade", 10.7159, 58.0]
["2026-09-23T14:20:50.768739+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:50.819700+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:50.830495+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:50.839838+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:50.968929+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:50.969846+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:50.970368+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:51.009646+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:51.098086+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:51.266060+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:51.470090+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:51.619284+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:51.633102+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:51.679838+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:51.680279+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:51.680319+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:51.865645+00:00", "trade", 10.711, 2.0]
["2026-09-23T14:20:51.945735+00:00", "trade", 10.715, 200.0]
["2026-09-23T14:20:51.946722+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:51.946993+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:51.950837+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:51.951684+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:51.981931+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:51.982697+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:51.983219+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:52.041141+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:52.113754+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:52.186035+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:52.224326+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:52.292178+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:52.292704+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:52.305491+00:00", "trade", 10.715, 30.0]
["2026-09-23T14:20:52.337199+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:52.486785+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:52.501610+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:52.869023+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:52.869464+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:52.929406+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:52.929406+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:52.929867+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:52.930845+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:53.014709+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:53.022472+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:53.296291+00:00", "trade", 10.7133, 90.0]
["2026-09-23T14:20:53.894599+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:53.896719+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:53.958100+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:54.021916+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:54.126530+00:00", "trade", 10.72, 700.0]
["2026-09-23T14:20:54.126533+00:00", "trade", 10.72, 701.0]
["2026-09-23T14:20:54.126581+00:00", "trade", 10.72, 500.0]
["2026-09-23T14:20:54.126581+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:54.126615+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:54.126625+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:54.126633+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:20:54.126635+00:00", "trade", 10.72, 399.0]
["2026-09-23T14:20:54.126653+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:54.126659+00:00", "trade", 10.72, 83.0]
["2026-09-23T14:20:54.126665+00:00", "trade", 10.72, 95.0]
["2026-09-23T14:20:54.126671+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:54.126743+00:00", "trade", 10.72, 117.0]
["2026-09-23T14:20:54.126750+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:20:54.126926+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:54.127006+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:54.127006+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:54.127076+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:54.127156+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:54.127176+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:54.127181+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:20:54.127217+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:54.127217+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:54.127222+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:54.127302+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:54.127327+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:20:54.127347+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.127402+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.127462+00:00", "trade", 10.72, 182.0]
["2026-09-23T14:20:54.127462+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.127472+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.127492+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.127497+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.127497+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.127502+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.127502+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.127502+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.127507+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.127512+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.127557+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.127622+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.127678+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.128254+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.128340+00:00", "trade", 10.7183, 51.0]
["2026-09-23T14:20:54.128370+00:00", "trade", 10.717, 52.0]
["2026-09-23T14:20:54.128414+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.128755+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.128850+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.128996+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.129096+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.129477+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.129880+00:00", "trade", 10.7181, 57.0]
["2026-09-23T14:20:54.129940+00:00", "trade", 10.72, 60.0]
["2026-09-23T14:20:54.130434+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.130938+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:20:54.131231+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.131395+00:00", "trade", 10.72, 54.0]
["2026-09-23T14:20:54.168033+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.168615+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.168640+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.170239+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.170329+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.170339+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.172243+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.184879+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.185335+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.188748+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.236817+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.294399+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.300926+00:00", "trade", 10.7232, 10.0]
["2026-09-23T14:20:54.328640+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.419571+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.469886+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.540233+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.541190+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.656083+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.861832+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:54.897237+00:00", "trade", 10.7403, 800.0]
["2026-09-23T14:20:54.900954+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:55.018223+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:55.167608+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:55.198673+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:20:55.212089+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:55.213126+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:55.272938+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:55.282080+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:55.282210+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:55.310778+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:55.336053+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:55.348899+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:55.348944+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:55.349009+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:55.349670+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:55.366255+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:55.366315+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:55.386237+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:55.386246+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:20:55.387586+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:55.550367+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:20:55.551455+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:55.793590+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:56.116342+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:20:56.141567+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:56.141968+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:56.204030+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:56.247924+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:56.248004+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:56.248155+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:56.248165+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:56.265352+00:00", "trade", 10.725, 114.0]
["2026-09-23T14:20:56.266248+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:56.266248+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:56.266288+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:56.405268+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:56.416379+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:56.452590+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:56.452661+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:56.452806+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:56.586217+00:00", "trade", 10.7297, 50.0]
["2026-09-23T14:20:56.589195+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:56.589666+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:57.021215+00:00", "trade", 10.725, 130.0]
["2026-09-23T14:20:57.051042+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:57.052205+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:57.057001+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:57.075861+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:57.214595+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:57.238166+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:57.240602+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:57.651383+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:58.205660+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:58.381578+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:58.624113+00:00", "trade", 10.725, 319.0]
["2026-09-23T14:20:58.624119+00:00", "trade", 10.72, 319.0]
["2026-09-23T14:20:58.624266+00:00", "trade", 10.725, 681.0]
["2026-09-23T14:20:58.624855+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:58.625136+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:58.625201+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:58.625377+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:58.625397+00:00", "trade", 10.7236, 57.0]
["2026-09-23T14:20:58.625550+00:00", "trade", 10.7223, 55.0]
["2026-09-23T14:20:58.625613+00:00", "trade", 10.7234, 50.0]
["2026-09-23T14:20:58.625637+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:58.625643+00:00", "trade", 10.7232, 56.0]
["2026-09-23T14:20:58.625706+00:00", "trade", 10.7201, 53.0]
["2026-09-23T14:20:58.628334+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:58.628379+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:58.631381+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:58.647579+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:58.711858+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:20:58.713230+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:58.750058+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:58.866260+00:00", "trade", 10.7229, 40.0]
["2026-09-23T14:20:59.047825+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:59.202994+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:59.237375+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:20:59.665459+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:20:59.666749+00:00", "trade", 10.725, 157.0]
["2026-09-23T14:20:59.666812+00:00", "trade", 10.725, 462.0]
["2026-09-23T14:20:59.666842+00:00", "trade", 10.725, 222.0]
["2026-09-23T14:20:59.666897+00:00", "trade", 10.725, 74.0]
["2026-09-23T14:20:59.995151+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:00.964378+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:01.014527+00:00", "trade", 10.725, 19.0]
["2026-09-23T14:21:01.015194+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:01.029331+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:21:01.030354+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:01.112620+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:01.112620+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:01.121145+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:01.121426+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:01.145593+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:01.153024+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:21:01.154038+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:01.154038+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:01.154239+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:01.154715+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:01.210202+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:01.210778+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:01.221443+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:01.265220+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:21:01.266514+00:00", "trade", 10.7237, 50.0]
["2026-09-23T14:21:01.266577+00:00", "trade", 10.725, 157.0]
["2026-09-23T14:21:01.266640+00:00", "trade", 10.725, 462.0]
["2026-09-23T14:21:01.266706+00:00", "trade", 10.7237, 50.0]
["2026-09-23T14:21:01.266736+00:00", "trade", 10.725, 222.0]
["2026-09-23T14:21:01.266793+00:00", "trade", 10.725, 74.0]
["2026-09-23T14:21:01.270351+00:00", "trade", 10.725, 700.0]
["2026-09-23T14:21:01.303844+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:01.341100+00:00", "trade", 10.72, 392.0]
["2026-09-23T14:21:01.342378+00:00", "trade", 10.7232, 55.0]
["2026-09-23T14:21:01.616031+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:01.625852+00:00", "trade", 10.725, 500.0]
["2026-09-23T14:21:01.768202+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:01.923246+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:01.991430+00:00", "trade", 10.7299, 100.0]
["2026-09-23T14:21:02.011019+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:02.026882+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:02.075282+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:02.076369+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:02.076379+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:02.091177+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:21:02.092047+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:02.481021+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:02.481026+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:02.481111+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:02.626135+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:02.636339+00:00", "trade", 10.742, 200.0]
["2026-09-23T14:21:02.636974+00:00", "trade", 10.742, 3.0]
["2026-09-23T14:21:02.639395+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:21:02.640730+00:00", "trade", 10.7249, 182.0]
["2026-09-23T14:21:02.640796+00:00", "trade", 10.7251, 481.0]
["2026-09-23T14:21:02.640826+00:00", "trade", 10.7249, 257.0]
["2026-09-23T14:21:02.640910+00:00", "trade", 10.7249, 86.0]
["2026-09-23T14:21:03.108524+00:00", "trade", 10.725, 50.0]
["2026-09-23T14:21:03.412172+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:03.884037+00:00", "trade", 10.725, 5.0]
["2026-09-23T14:21:03.985386+00:00", "trade", 10.725, 52.0]
["2026-09-23T14:21:04.290820+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:04.311405+00:00", "trade", 10.73, 90.0]
["2026-09-23T14:21:04.311564+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:04.311584+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:04.311719+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:04.312060+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:04.312235+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:21:04.312238+00:00", "trade", 10.73, 83.0]
["2026-09-23T14:21:04.312426+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:04.312546+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:04.312822+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:04.312857+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:04.312857+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:04.312857+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:04.312892+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:04.334173+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:04.340427+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:04.372113+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:04.372123+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:04.372995+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:04.391058+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:04.398806+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:04.470932+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:04.532514+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:04.532774+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:04.605001+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:04.605437+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:04.605542+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:04.702214+00:00", "trade", 10.7214, 255.0]
["2026-09-23T14:21:04.824319+00:00", "trade", 10.72, 366.0]
["2026-09-23T14:21:04.861364+00:00", "trade", 10.72, 183.0]
["2026-09-23T14:21:04.862642+00:00", "trade", 10.7226, 55.0]
["2026-09-23T14:21:04.868923+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:05.018428+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:05.019355+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:05.022533+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:05.030416+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:05.044169+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:05.056564+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:05.104016+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:05.106783+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:05.768254+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:06.685448+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:06.809638+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:07.274614+00:00", "trade", 10.7299, 2.0]
["2026-09-23T14:21:07.350445+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:21:07.359780+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:07.371808+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:07.413788+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:07.497687+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:07.529929+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:07.650549+00:00", "trade", 10.72, 3000.0]
["2026-09-23T14:21:07.651839+00:00", "trade", 10.7208, 72.0]
["2026-09-23T14:21:07.651924+00:00", "trade", 10.7202, 155.0]
["2026-09-23T14:21:07.651966+00:00", "trade", 10.7208, 101.0]
["2026-09-23T14:21:07.668081+00:00", "trade", 10.73, 1876.0]
["2026-09-23T14:21:07.669335+00:00", "trade", 10.73, 3000.0]
["2026-09-23T14:21:07.669371+00:00", "trade", 10.73, 94.0]
["2026-09-23T14:21:07.670610+00:00", "trade", 10.73, 83.0]
["2026-09-23T14:21:07.670664+00:00", "trade", 10.73, 150.0]
["2026-09-23T14:21:07.670694+00:00", "trade", 10.73, 117.0]
["2026-09-23T14:21:07.670775+00:00", "trade", 10.7257, 73.0]
["2026-09-23T14:21:08.159915+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:08.883068+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:08.902905+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:08.902970+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:09.013734+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:09.528822+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:09.528972+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:09.529353+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:09.529559+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:09.562828+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:10.264695+00:00", "trade", 10.725, 30.0]
["2026-09-23T14:21:10.456647+00:00", "trade", 10.7232, 50.0]
["2026-09-23T14:21:10.924573+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:21:10.924579+00:00", "trade", 10.7299, 100.0]
["2026-09-23T14:21:10.966868+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:10.967690+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:11.002598+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:11.054727+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:11.061879+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:11.222791+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:11.343187+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:11.343212+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:11.434853+00:00", "trade", 10.714, 100.0]
["2026-09-23T14:21:11.513787+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:11.677857+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:11.883285+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:11.944019+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:11.996073+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:12.167853+00:00", "trade", 10.725, 90.0]
["2026-09-23T14:21:12.235361+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:12.252006+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:12.265889+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:12.366162+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:12.388590+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:12.427222+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:12.470986+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:12.578070+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:12.965265+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:13.486515+00:00", "trade", 10.72, 20000.0]
["2026-09-23T14:21:13.487240+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:13.487811+00:00", "trade", 10.7227, 80.0]
["2026-09-23T14:21:13.487880+00:00", "trade", 10.7201, 346.0]
["2026-09-23T14:21:13.487959+00:00", "trade", 10.7201, 1019.0]
["2026-09-23T14:21:13.488016+00:00", "trade", 10.7227, 80.0]
["2026-09-23T14:21:13.488043+00:00", "trade", 10.7201, 489.0]
["2026-09-23T14:21:13.488100+00:00", "trade", 10.7201, 163.0]
["2026-09-23T14:21:13.530533+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:13.710042+00:00", "trade", 10.7299, 1300.0]
["2026-09-23T14:21:13.710962+00:00", "trade", 10.7299, 4100.0]
["2026-09-23T14:21:13.711329+00:00", "trade", 10.7299, 65.0]
["2026-09-23T14:21:13.712240+00:00", "trade", 10.7299, 92.0]
["2026-09-23T14:21:13.712298+00:00", "trade", 10.7299, 205.0]
["2026-09-23T14:21:13.712325+00:00", "trade", 10.7299, 130.0]
["2026-09-23T14:21:13.720197+00:00", "trade", 10.725, 392.0]
["2026-09-23T14:21:14.024982+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:14.207701+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:14.490734+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:14.861083+00:00", "trade", 10.725, 146.0]
["2026-09-23T14:21:14.981575+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:15.037314+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:21:15.037813+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:21:15.041404+00:00", "trade", 10.725, 119.0]
["2026-09-23T14:21:15.042658+00:00", "trade", 10.7292, 50.0]
["2026-09-23T14:21:15.240254+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:15.343510+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:21:15.343510+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:21:15.343510+00:00", "trade", 10.73, 17.0]
["2026-09-23T14:21:15.343955+00:00", "trade", 10.73, 474.0]
["2026-09-23T14:21:15.344166+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:15.344201+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:15.344201+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:15.344251+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:15.344251+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:15.344572+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:15.344809+00:00", "trade", 10.7257, 50.0]
["2026-09-23T14:21:15.345168+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:15.355252+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:15.381208+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:21:15.393824+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:15.425429+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:15.445938+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:15.452804+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:15.452869+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:15.453004+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:15.497696+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:15.852975+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:15.854318+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:15.892248+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:16.130268+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:16.923196+00:00", "trade", 10.725, 809.0]
["2026-09-23T14:21:16.924483+00:00", "trade", 10.7266, 74.0]
["2026-09-23T14:21:16.924513+00:00", "trade", 10.7262, 60.0]
["2026-09-23T14:21:17.014950+00:00", "trade", 10.73, 15.0]
["2026-09-23T14:21:17.015187+00:00", "trade", 10.73, 8176.0]
["2026-09-23T14:21:17.016480+00:00", "trade", 10.7291, 181.0]
["2026-09-23T14:21:17.016546+00:00", "trade", 10.73, 410.0]
["2026-09-23T14:21:17.016574+00:00", "trade", 10.73, 197.0]
["2026-09-23T14:21:17.016637+00:00", "trade", 10.7295, 79.0]
["2026-09-23T14:21:17.141435+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:17.146552+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:17.503057+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:21:17.689371+00:00", "trade", 10.72, 514.0]
["2026-09-23T14:21:18.204300+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:18.235994+00:00", "trade", 10.7205, 146.0]
["2026-09-23T14:21:18.236982+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:18.342974+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:18.410823+00:00", "trade", 10.725, 366.0]
["2026-09-23T14:21:18.411848+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:18.412126+00:00", "trade", 10.7221, 56.0]
["2026-09-23T14:21:18.552496+00:00", "trade", 10.725, 1527.0]
["2026-09-23T14:21:18.553777+00:00", "trade", 10.725, 76.0]
["2026-09-23T14:21:18.553807+00:00", "trade", 10.7238, 64.0]
["2026-09-23T14:21:18.746637+00:00", "trade", 10.7299, 1200.0]
["2026-09-23T14:21:18.747918+00:00", "trade", 10.7257, 66.0]
["2026-09-23T14:21:18.747978+00:00", "trade", 10.7299, 60.0]
["2026-09-23T14:21:19.158692+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:19.158973+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:19.267706+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:19.282551+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:19.412473+00:00", "trade", 10.725, 18.0]
["2026-09-23T14:21:19.412533+00:00", "trade", 10.725, 22.0]
["2026-09-23T14:21:19.413171+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:19.585145+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:19.621481+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:19.636493+00:00", "trade", 10.725, 700.0]
["2026-09-23T14:21:19.637058+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:19.639845+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:19.640782+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:19.645087+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:19.676542+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:19.677107+00:00", "trade", 10.725, 783.0]
["2026-09-23T14:21:19.678388+00:00", "trade", 10.725, 76.0]
["2026-09-23T14:21:19.678419+00:00", "trade", 10.7272, 65.0]
["2026-09-23T14:21:19.710132+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:19.738564+00:00", "trade", 10.725, 50.0]
["2026-09-23T14:21:19.811999+00:00", "trade", 10.72, 469.0]
["2026-09-23T14:21:19.848029+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:19.967192+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:21:20.132428+00:00", "trade", 10.725, 9.0]
["2026-09-23T14:21:20.150092+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:20.592786+00:00", "trade", 10.725, 3900.0]
["2026-09-23T14:21:20.594079+00:00", "trade", 10.7277, 52.0]
["2026-09-23T14:21:20.594142+00:00", "trade", 10.7245, 103.0]
["2026-09-23T14:21:20.594205+00:00", "trade", 10.7244, 226.0]
["2026-09-23T14:21:20.594265+00:00", "trade", 10.7277, 52.0]
["2026-09-23T14:21:20.594295+00:00", "trade", 10.7244, 109.0]
["2026-09-23T14:21:20.594358+00:00", "trade", 10.725, 79.0]
["2026-09-23T14:21:20.862168+00:00", "trade", 10.7185, 94.0]
["2026-09-23T14:21:22.331287+00:00", "trade", 10.7233, 500.0]
["2026-09-23T14:21:22.711045+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:22.848612+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:23.111376+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:23.111411+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:23.111832+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:23.816997+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:23.817484+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:24.133309+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:24.298321+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:24.298331+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:24.316684+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:24.579699+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:24.588876+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:24.596689+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.068505+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.071683+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.080494+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.080524+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.080564+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.080564+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.122749+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.214282+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.305929+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.427126+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:21:25.427126+00:00", "trade", 10.73, 1245.0]
["2026-09-23T14:21:25.427192+00:00", "trade", 10.73, 166.0]
["2026-09-23T14:21:25.427274+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:21:25.427637+00:00", "trade", 10.73, 56.0]
["2026-09-23T14:21:25.427637+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:21:25.427641+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:21:25.427641+00:00", "trade", 10.73, 30.0]
["2026-09-23T14:21:25.427649+00:00", "trade", 10.73, 139.0]
["2026-09-23T14:21:25.427688+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.427809+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.427809+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.427929+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.427929+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.427929+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.427964+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.428044+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.428084+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.428165+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.428245+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.428445+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.428446+00:00", "trade", 10.7284, 102.0]
["2026-09-23T14:21:25.428476+00:00", "trade", 10.7285, 53.0]
["2026-09-23T14:21:25.428766+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.428846+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.430927+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:21:25.430927+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:21:25.431367+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.431367+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.431407+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.431848+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.431929+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.432208+00:00", "trade", 10.7286, 52.0]
["2026-09-23T14:21:25.432268+00:00", "trade", 10.729, 50.0]
["2026-09-23T14:21:25.464421+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.505754+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.534965+00:00", "trade", 10.72, 722.0]
["2026-09-23T14:21:25.539685+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.540161+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.585097+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:25.745463+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:26.482770+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:26.483787+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:26.486629+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:26.495640+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:26.993213+00:00", "trade", 10.725, 52.0]
["2026-09-23T14:21:27.134683+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.135079+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.135520+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.135921+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.422858+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.422933+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.423334+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.423534+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.432644+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:21:27.433258+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.433928+00:00", "trade", 10.7222, 64.0]
["2026-09-23T14:21:27.433955+00:00", "trade", 10.7248, 50.0]
["2026-09-23T14:21:27.437623+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.438460+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.438901+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.440299+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.440780+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.457951+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.458948+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.460387+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.460392+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.460868+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.463028+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.467348+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.468030+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.468150+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.468231+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.468351+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.475874+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.482139+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.609476+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.651501+00:00", "trade", 10.7214, 255.0]
["2026-09-23T14:21:27.791727+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:21:27.969872+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:27.970313+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:28.425855+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:28.426191+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:28.426291+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:28.611853+00:00", "trade", 10.72, 380.0]
["2026-09-23T14:21:28.612724+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:28.612759+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:28.612834+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:28.612880+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:28.613235+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:28.617115+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:28.625921+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:28.625926+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:28.680645+00:00", "trade", 10.725, 1000.0]
["2026-09-23T14:21:28.681926+00:00", "trade", 10.7229, 53.0]
["2026-09-23T14:21:28.682001+00:00", "trade", 10.7235, 92.0]
["2026-09-23T14:21:28.783360+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:28.798867+00:00", "trade", 10.72, 514.0]
["2026-09-23T14:21:28.800124+00:00", "trade", 10.7227, 56.0]
["2026-09-23T14:21:28.800188+00:00", "trade", 10.7253, 53.0]
["2026-09-23T14:21:28.837870+00:00", "trade", 10.72, 722.0]
["2026-09-23T14:21:28.839145+00:00", "trade", 10.72, 62.0]
["2026-09-23T14:21:28.954664+00:00", "trade", 10.73, 10000.0]
["2026-09-23T14:21:28.955955+00:00", "trade", 10.7289, 191.0]
["2026-09-23T14:21:28.956012+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:21:28.956039+00:00", "trade", 10.7293, 257.0]
["2026-09-23T14:21:28.956093+00:00", "trade", 10.7293, 86.0]
["2026-09-23T14:21:28.998315+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:28.998410+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:29.083793+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:29.221296+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:21:29.317032+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:29.534213+00:00", "trade", 10.7201, 9000.0]
["2026-09-23T14:21:29.535503+00:00", "trade", 10.7252, 53.0]
["2026-09-23T14:21:29.535566+00:00", "trade", 10.7202, 155.0]
["2026-09-23T14:21:29.535629+00:00", "trade", 10.7202, 455.0]
["2026-09-23T14:21:29.535690+00:00", "trade", 10.7252, 53.0]
["2026-09-23T14:21:29.535720+00:00", "trade", 10.7202, 218.0]
["2026-09-23T14:21:29.535783+00:00", "trade", 10.7202, 73.0]
["2026-09-23T14:21:29.559228+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:29.769001+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:29.772214+00:00", "trade", 10.72, 20.0]
["2026-09-23T14:21:29.772277+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:21:29.772340+00:00", "trade", 10.72, 11.0]
["2026-09-23T14:21:29.772449+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:29.772459+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:29.772459+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:29.773446+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:29.773446+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:29.909645+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:29.911304+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:29.913364+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:29.995168+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:30.035645+00:00", "trade", 10.7216, 5400.0]
["2026-09-23T14:21:30.036935+00:00", "trade", 10.7216, 94.0]
["2026-09-23T14:21:30.036998+00:00", "trade", 10.7216, 277.0]
["2026-09-23T14:21:30.037023+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:30.037029+00:00", "trade", 10.7216, 133.0]
["2026-09-23T14:21:30.318208+00:00", "trade", 10.725, 3900.0]
["2026-09-23T14:21:30.319496+00:00", "trade", 10.725, 66.0]
["2026-09-23T14:21:30.319559+00:00", "trade", 10.725, 195.0]
["2026-09-23T14:21:30.319592+00:00", "trade", 10.725, 94.0]
["2026-09-23T14:21:30.319599+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:30.319673+00:00", "trade", 10.723, 75.0]
["2026-09-23T14:21:30.412670+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:30.585881+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:30.586428+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:30.586643+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:30.587084+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:30.594707+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:30.641423+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:30.641503+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:30.641544+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:30.656865+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:30.659236+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:30.659476+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:30.659476+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:30.740574+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:30.757751+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:21:30.779643+00:00", "trade", 10.7201, 9000.0]
["2026-09-23T14:21:30.780927+00:00", "trade", 10.7201, 160.0]
["2026-09-23T14:21:30.780987+00:00", "trade", 10.7201, 470.0]
["2026-09-23T14:21:30.781020+00:00", "trade", 10.7201, 226.0]
["2026-09-23T14:21:30.781107+00:00", "trade", 10.7201, 75.0]
["2026-09-23T14:21:30.884781+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:31.183601+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:31.200241+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:31.242316+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:31.350197+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:31.705526+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:31.894590+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:31.912313+00:00", "trade", 10.7201, 9000.0]
["2026-09-23T14:21:31.913609+00:00", "trade", 10.7211, 56.0]
["2026-09-23T14:21:31.913669+00:00", "trade", 10.7201, 153.0]
["2026-09-23T14:21:31.913760+00:00", "trade", 10.7201, 450.0]
["2026-09-23T14:21:31.913820+00:00", "trade", 10.7211, 56.0]
["2026-09-23T14:21:31.913850+00:00", "trade", 10.7201, 216.0]
["2026-09-23T14:21:31.913931+00:00", "trade", 10.7201, 72.0]
["2026-09-23T14:21:32.041223+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:32.041274+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:32.070403+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:32.070884+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:32.129964+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:32.135367+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:32.301883+00:00", "trade", 10.7407, 40.0]
["2026-09-23T14:21:32.346584+00:00", "trade", 10.7221, 1.0]
["2026-09-23T14:21:32.359660+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:32.359685+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:32.360261+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:32.360261+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:32.442366+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:32.442406+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:32.485655+00:00", "trade", 10.7299, 200.0]
["2026-09-23T14:21:32.486356+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:32.552673+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:32.553084+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:32.553245+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:32.662760+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:32.905832+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:32.905837+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:32.906338+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:32.906358+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:32.941772+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:33.049088+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:21:33.049116+00:00", "trade", 10.725, 25.0]
["2026-09-23T14:21:33.050165+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:33.050666+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:33.050862+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:33.102334+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:33.102339+00:00", "trade", 10.72, 1000.0]
["2026-09-23T14:21:33.102780+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:33.102820+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:33.102820+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:33.102855+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:33.102855+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:33.103620+00:00", "trade", 10.7219, 63.0]
["2026-09-23T14:21:33.292159+00:00", "trade", 10.72, 9000.0]
["2026-09-23T14:21:33.293446+00:00", "trade", 10.7202, 174.0]
["2026-09-23T14:21:33.293509+00:00", "trade", 10.72, 450.0]
["2026-09-23T14:21:33.293539+00:00", "trade", 10.7202, 246.0]
["2026-09-23T14:21:33.293602+00:00", "trade", 10.7202, 82.0]
["2026-09-23T14:21:33.324600+00:00", "trade", 10.7266, 4.0]
["2026-09-23T14:21:33.324627+00:00", "trade", 10.7266, 1.0]
["2026-09-23T14:21:33.478271+00:00", "trade", 10.72, 25.0]
["2026-09-23T14:21:34.710782+00:00", "trade", 10.725, 5000.0]
["2026-09-23T14:21:34.712066+00:00", "trade", 10.725, 85.0]
["2026-09-23T14:21:34.712129+00:00", "trade", 10.725, 251.0]
["2026-09-23T14:21:34.712159+00:00", "trade", 10.725, 121.0]
["2026-09-23T14:21:34.823195+00:00", "trade", 10.73, 67.0]
["2026-09-23T14:21:34.830264+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:34.830264+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:34.830384+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:34.830705+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:34.831141+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:34.839947+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:34.954802+00:00", "trade", 10.7268, 186.0]
["2026-09-23T14:21:34.955160+00:00", "trade", 10.7268, 1.0]
["2026-09-23T14:21:34.956183+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:35.039491+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:35.039556+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:35.080944+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:35.092346+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:21:35.092386+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:35.092948+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:35.096586+00:00", "trade", 10.7201, 330.0]
["2026-09-23T14:21:35.144881+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:21:35.217468+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:35.483475+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:35.483525+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:35.484037+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:35.514088+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:35.548174+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:35.991139+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:21:36.041010+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:36.042441+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:21:36.577953+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:21:36.579234+00:00", "trade", 10.7224, 54.0]
["2026-09-23T14:21:36.633140+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:21:36.634388+00:00", "trade", 10.7245, 50.0]
["2026-09-23T14:21:36.659860+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:36.660977+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:36.661784+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:36.661859+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:36.661864+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:36.661975+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:36.685946+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:36.690828+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:36.720824+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:36.740596+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:36.740596+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:36.741203+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:36.741443+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:36.743087+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:36.761245+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:36.764608+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:36.852432+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:36.852998+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:36.857524+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:36.857524+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:36.858321+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:36.947548+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.075037+00:00", "trade", 10.72, 2.0]
["2026-09-23T14:21:37.076434+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.100453+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:21:37.153108+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:21:37.161991+00:00", "trade", 10.725, 25.0]
["2026-09-23T14:21:37.161991+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:21:37.161991+00:00", "trade", 10.725, 3332.0]
["2026-09-23T14:21:37.162235+00:00", "trade", 10.72, 500.0]
["2026-09-23T14:21:37.162238+00:00", "trade", 10.72, 20.0]
["2026-09-23T14:21:37.162241+00:00", "trade", 10.72, 5280.0]
["2026-09-23T14:21:37.162574+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.162619+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.162659+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.162659+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.162699+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.162739+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.162779+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.162794+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.162820+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.162820+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.162844+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.162844+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.162864+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.162864+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.162900+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.163297+00:00", "trade", 10.7242, 82.0]
["2026-09-23T14:21:37.163300+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.163363+00:00", "trade", 10.7247, 188.0]
["2026-09-23T14:21:37.163414+00:00", "trade", 10.7242, 116.0]
["2026-09-23T14:21:37.163537+00:00", "trade", 10.7218, 52.0]
["2026-09-23T14:21:37.163597+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:21:37.163663+00:00", "trade", 10.72, 290.0]
["2026-09-23T14:21:37.163723+00:00", "trade", 10.7218, 52.0]
["2026-09-23T14:21:37.163751+00:00", "trade", 10.72, 139.0]
["2026-09-23T14:21:37.163811+00:00", "trade", 10.7219, 76.0]
["2026-09-23T14:21:37.216597+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.216602+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.298101+00:00", "trade", 10.7268, 50.0]
["2026-09-23T14:21:37.337840+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.337875+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.474827+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:21:37.526319+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:21:37.532142+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.532142+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.532543+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.533851+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.549503+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.549503+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.550169+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.552224+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.558650+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.570072+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.570914+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.571144+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.571355+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.571395+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.575795+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.575875+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.575916+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.596479+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.598519+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.599121+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.599161+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.666791+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.667268+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.667543+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.696116+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.730803+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.858407+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:37.982704+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:21:38.038830+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.038830+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.038945+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.055590+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.073523+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.078239+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.080685+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.081241+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.081241+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.094763+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.167666+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.214272+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.214843+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.215324+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.272370+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.381444+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.519943+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.586491+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.587243+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.587278+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.595888+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.697186+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:21:38.783649+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.809877+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.832646+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.846855+00:00", "trade", 10.725, 1000.0]
["2026-09-23T14:21:38.848133+00:00", "trade", 10.7244, 75.0]
["2026-09-23T14:21:38.876968+00:00", "trade", 10.725, 25.0]
["2026-09-23T14:21:38.877938+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.878420+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.889180+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:21:38.910937+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:21:38.910937+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:21:38.910940+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:21:38.910940+00:00", "trade", 10.725, 700.0]
["2026-09-23T14:21:38.911589+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:21:38.911677+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:21:38.911755+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:21:38.911812+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:21:38.912191+00:00", "trade", 10.7246, 51.0]
["2026-09-23T14:21:38.912212+00:00", "trade", 10.725, 1926.0]
["2026-09-23T14:21:38.912227+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:21:38.912279+00:00", "trade", 10.7247, 50.0]
["2026-09-23T14:21:38.912356+00:00", "trade", 10.725, 71.0]
["2026-09-23T14:21:38.912711+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.912961+00:00", "trade", 10.725, 700.0]
["2026-09-23T14:21:38.913484+00:00", "trade", 10.725, 116.0]
["2026-09-23T14:21:38.913511+00:00", "trade", 10.725, 75.0]
["2026-09-23T14:21:38.914230+00:00", "trade", 10.725, 53.0]
["2026-09-23T14:21:38.915038+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:21:38.919856+00:00", "trade", 10.725, 700.0]
["2026-09-23T14:21:38.921137+00:00", "trade", 10.725, 80.0]
["2026-09-23T14:21:38.921167+00:00", "trade", 10.7249, 55.0]
["2026-09-23T14:21:38.979029+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:38.984522+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:39.097948+00:00", "trade", 10.7229, 1.0]
["2026-09-23T14:21:39.218172+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:39.218172+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:39.264702+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:39.834290+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:39.834330+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:39.880374+00:00", "trade", 10.7275, 500.0]
["2026-09-23T14:21:39.881622+00:00", "trade", 10.7256, 50.0]
["2026-09-23T14:21:39.881743+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:39.882043+00:00", "trade", 10.725, 12.0]
["2026-09-23T14:21:39.945966+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:40.215366+00:00", "trade", 10.727, 46.0]
["2026-09-23T14:21:40.215730+00:00", "trade", 10.727, 1.0]
["2026-09-23T14:21:40.903355+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:40.976313+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:40.976343+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:40.976814+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:40.976814+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.021957+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.044956+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.106368+00:00", "trade", 10.72, 1300.0]
["2026-09-23T14:21:41.106783+00:00", "trade", 10.725, 1000.0]
["2026-09-23T14:21:41.107649+00:00", "trade", 10.7222, 93.0]
["2026-09-23T14:21:41.108064+00:00", "trade", 10.7236, 62.0]
["2026-09-23T14:21:41.108124+00:00", "trade", 10.725, 50.0]
["2026-09-23T14:21:41.108157+00:00", "trade", 10.7223, 57.0]
["2026-09-23T14:21:41.450929+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:21:41.450956+00:00", "trade", 10.72, 140.0]
["2026-09-23T14:21:41.450959+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:21:41.450963+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:21:41.450968+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:21:41.450968+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:21:41.450968+00:00", "trade", 10.72, 3500.0]
["2026-09-23T14:21:41.450968+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:21:41.450972+00:00", "trade", 10.72, 1300.0]
["2026-09-23T14:21:41.450972+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:21:41.450972+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:21:41.450975+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:21:41.451141+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.451151+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.451181+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.451182+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:21:41.451186+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.451189+00:00", "trade", 10.72, 6100.0]
["2026-09-23T14:21:41.451189+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:21:41.451194+00:00", "trade", 10.72, 600.0]
["2026-09-23T14:21:41.451194+00:00", "trade", 10.72, 150.0]
["2026-09-23T14:21:41.451197+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:21:41.451197+00:00", "trade", 10.72, 800.0]
["2026-09-23T14:21:41.451200+00:00", "trade", 10.72, 4800.0]
["2026-09-23T14:21:41.451206+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.451207+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:21:41.451207+00:00", "trade", 10.72, 163.0]
["2026-09-23T14:21:41.451207+00:00", "trade", 10.72, 800.0]
["2026-09-23T14:21:41.451210+00:00", "trade", 10.72, 1000.0]
["2026-09-23T14:21:41.451210+00:00", "trade", 10.72, 500.0]
["2026-09-23T14:21:41.451219+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:21:41.451219+00:00", "trade", 10.72, 6.0]
["2026-09-23T14:21:41.451222+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.451225+00:00", "trade", 10.72, 1700.0]
["2026-09-23T14:21:41.451225+00:00", "trade", 10.72, 3200.0]
["2026-09-23T14:21:41.451226+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.451226+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.451227+00:00", "trade", 10.72, 1100.0]
["2026-09-23T14:21:41.451231+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.451237+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.451296+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.451432+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.451442+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.451457+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.451457+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.451472+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.451487+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.451487+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.451552+00:00", "trade", 10.72, 300.0]
["2026-09-23T14:21:41.451562+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.451627+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.451657+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.451692+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.451697+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.451699+00:00", "trade", 10.72, 2900.0]
["2026-09-23T14:21:41.451705+00:00", "trade", 10.72, 500.0]
["2026-09-23T14:21:41.451724+00:00", "trade", 10.72, 362.0]
["2026-09-23T14:21:41.451741+00:00", "trade", 10.72, 135.0]
["2026-09-23T14:21:41.451758+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.451759+00:00", "trade", 10.72, 2900.0]
["2026-09-23T14:21:41.451763+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.451774+00:00", "trade", 10.72, 1744.0]
["2026-09-23T14:21:41.451783+00:00", "trade", 10.72, 2336.0]
["2026-09-23T14:21:41.451823+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:21:41.451837+00:00", "trade", 10.72, 500.0]
["2026-09-23T14:21:41.451846+00:00", "trade", 10.72, 2900.0]
["2026-09-23T14:21:41.451853+00:00", "trade", 10.72, 362.0]
["2026-09-23T14:21:41.451862+00:00", "trade", 10.72, 135.0]
["2026-09-23T14:21:41.451871+00:00", "trade", 10.72, 2900.0]
["2026-09-23T14:21:41.451878+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:21:41.451889+00:00", "trade", 10.72, 2900.0]
["2026-09-23T14:21:41.451895+00:00", "trade", 10.72, 554.0]
["2026-09-23T14:21:41.451943+00:00", "trade", 10.72, 240.0]
["2026-09-23T14:21:41.451958+00:00", "trade", 10.72, 6.0]
["2026-09-23T14:21:41.452108+00:00", "trade", 10.72, 2900.0]
["2026-09-23T14:21:41.452189+00:00", "trade", 10.72, 554.0]
["2026-09-23T14:21:41.452294+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.452301+00:00", "trade", 10.72, 429.0]
["2026-09-23T14:21:41.452310+00:00", "trade", 10.72, 73.0]
["2026-09-23T14:21:41.452358+00:00", "trade", 10.72, 215.0]
["2026-09-23T14:21:41.452385+00:00", "trade", 10.72, 103.0]
["2026-09-23T14:21:41.452424+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.452440+00:00", "trade", 10.7213, 57.0]
["2026-09-23T14:21:41.452442+00:00", "trade", 10.72, 1000.0]
["2026-09-23T14:21:41.452444+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.452523+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:21:41.452550+00:00", "trade", 10.72, 53.0]
["2026-09-23T14:21:41.452569+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.452569+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.452630+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.452631+00:00", "trade", 10.72, 145.0]
["2026-09-23T14:21:41.452682+00:00", "trade", 10.72, 325.0]
["2026-09-23T14:21:41.452707+00:00", "trade", 10.72, 151.0]
["2026-09-23T14:21:41.452720+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.452720+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.452735+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.452760+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.452761+00:00", "trade", 10.72, 68.0]
["2026-09-23T14:21:41.452840+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.452840+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.452842+00:00", "trade", 10.72, 88.0]
["2026-09-23T14:21:41.452855+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.452893+00:00", "trade", 10.7215, 58.0]
["2026-09-23T14:21:41.452947+00:00", "trade", 10.72, 111.0]
["2026-09-23T14:21:41.453007+00:00", "trade", 10.72, 240.0]
["2026-09-23T14:21:41.453055+00:00", "trade", 10.7215, 58.0]
["2026-09-23T14:21:41.453082+00:00", "trade", 10.72, 157.0]
["2026-09-23T14:21:41.453134+00:00", "trade", 10.72, 52.0]
["2026-09-23T14:21:41.453194+00:00", "trade", 10.73, 285.0]
["2026-09-23T14:21:41.453221+00:00", "trade", 10.72, 53.0]
["2026-09-23T14:21:41.453269+00:00", "trade", 10.72, 75.0]
["2026-09-23T14:21:41.453293+00:00", "trade", 10.72, 62.0]
["2026-09-23T14:21:41.453392+00:00", "trade", 10.72, 74.0]
["2026-09-23T14:21:41.453443+00:00", "trade", 10.72, 90.0]
["2026-09-23T14:21:41.453497+00:00", "trade", 10.72, 54.0]
["2026-09-23T14:21:41.453552+00:00", "trade", 10.72, 160.0]
["2026-09-23T14:21:41.453579+00:00", "trade", 10.72, 120.0]
["2026-09-23T14:21:41.453630+00:00", "trade", 10.72, 61.0]
["2026-09-23T14:21:41.453708+00:00", "trade", 10.72, 55.0]
["2026-09-23T14:21:41.453759+00:00", "trade", 10.72, 73.0]
["2026-09-23T14:21:41.453807+00:00", "trade", 10.72, 160.0]
["2026-09-23T14:21:41.453834+00:00", "trade", 10.72, 103.0]
["2026-09-23T14:21:41.453915+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:21:41.453964+00:00", "trade", 10.72, 66.0]
["2026-09-23T14:21:41.454015+00:00", "trade", 10.72, 145.0]
["2026-09-23T14:21:41.454042+00:00", "trade", 10.72, 94.0]
["2026-09-23T14:21:41.454093+00:00", "trade", 10.72, 66.0]
["2026-09-23T14:21:41.454174+00:00", "trade", 10.72, 87.0]
["2026-09-23T14:21:41.454225+00:00", "trade", 10.72, 69.0]
["2026-09-23T14:21:41.454279+00:00", "trade", 10.72, 117.0]
["2026-09-23T14:21:41.454306+00:00", "trade", 10.72, 98.0]
["2026-09-23T14:21:41.454385+00:00", "trade", 10.72, 58.0]
["2026-09-23T14:21:41.454466+00:00", "trade", 10.72, 170.0]
["2026-09-23T14:21:41.454479+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:21:41.454493+00:00", "trade", 10.72, 82.0]
["2026-09-23T14:21:41.454541+00:00", "trade", 10.72, 60.0]
["2026-09-23T14:21:41.454625+00:00", "trade", 10.72, 53.0]
["2026-09-23T14:21:41.454673+00:00", "trade", 10.72, 58.0]
["2026-09-23T14:21:41.454724+00:00", "trade", 10.72, 170.0]
["2026-09-23T14:21:41.454775+00:00", "trade", 10.72, 53.0]
["2026-09-23T14:21:41.454806+00:00", "trade", 10.72, 82.0]
["2026-09-23T14:21:41.454881+00:00", "trade", 10.72, 145.0]
["2026-09-23T14:21:41.454908+00:00", "trade", 10.72, 70.0]
["2026-09-23T14:21:41.454956+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:21:41.455037+00:00", "trade", 10.72, 59.0]
["2026-09-23T14:21:41.455091+00:00", "trade", 10.72, 53.0]
["2026-09-23T14:21:41.455139+00:00", "trade", 10.72, 185.0]
["2026-09-23T14:21:41.455166+00:00", "trade", 10.72, 89.0]
["2026-09-23T14:21:41.455245+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:21:41.455272+00:00", "trade", 10.7213, 54.0]
["2026-09-23T14:21:41.473904+00:00", "trade", 10.72, 500.0]
["2026-09-23T14:21:41.474256+00:00", "trade", 10.72, 852.0]
["2026-09-23T14:21:41.475155+00:00", "trade", 10.7204, 52.0]
["2026-09-23T14:21:41.475537+00:00", "trade", 10.7208, 62.0]
["2026-09-23T14:21:41.475591+00:00", "trade", 10.7217, 82.0]
["2026-09-23T14:21:41.476737+00:00", "trade", 10.72, 2048.0]
["2026-09-23T14:21:41.478015+00:00", "trade", 10.72, 102.0]
["2026-09-23T14:21:41.478060+00:00", "trade", 10.72, 82.0]
["2026-09-23T14:21:41.488378+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:21:41.488540+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:21:41.488555+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:21:41.488560+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:21:41.488575+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:21:41.488579+00:00", "trade", 10.72, 1894.0]
["2026-09-23T14:21:41.488580+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:21:41.488580+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:21:41.488580+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:21:41.488583+00:00", "trade", 10.72, 500.0]
["2026-09-23T14:21:41.488585+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:21:41.488585+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:21:41.488588+00:00", "trade", 10.72, 2336.0]
["2026-09-23T14:21:41.488588+00:00", "trade", 10.72, 2900.0]
["2026-09-23T14:21:41.488590+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:21:41.488592+00:00", "trade", 10.72, 1716.0]
["2026-09-23T14:21:41.488592+00:00", "trade", 10.72, 2900.0]
["2026-09-23T14:21:41.488594+00:00", "trade", 10.72, 2765.0]
["2026-09-23T14:21:41.488594+00:00", "trade", 10.72, 2900.0]
["2026-09-23T14:21:41.488595+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:21:41.488597+00:00", "trade", 10.72, 600.0]
["2026-09-23T14:21:41.488615+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:21:41.488670+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:21:41.488675+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:21:41.488700+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.488725+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.488725+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.488836+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.488841+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.488841+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.488841+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.488846+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.488846+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.488846+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.488846+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.488851+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.488861+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.488861+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.488866+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.488866+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.488991+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.489026+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.489099+00:00", "trade", 10.72, 2900.0]
["2026-09-23T14:21:41.489106+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.489147+00:00", "trade", 10.715, 800.0]
["2026-09-23T14:21:41.489156+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:21:41.489166+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.489186+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.489327+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.489342+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.489367+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.489400+00:00", "trade", 10.72, 40.0]
["2026-09-23T14:21:41.489442+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.489828+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.489863+00:00", "trade", 10.72, 70.0]
["2026-09-23T14:21:41.489926+00:00", "trade", 10.72, 105.0]
["2026-09-23T14:21:41.489959+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:21:41.490058+00:00", "trade", 10.72, 142.0]
["2026-09-23T14:21:41.490079+00:00", "trade", 10.72, 68.0]
["2026-09-23T14:21:41.490142+00:00", "trade", 10.72, 63.0]
["2026-09-23T14:21:41.490236+00:00", "trade", 10.72, 98.0]
["2026-09-23T14:21:41.490302+00:00", "trade", 10.72, 145.0]
["2026-09-23T14:21:41.490356+00:00", "trade", 10.72, 70.0]
["2026-09-23T14:21:41.490422+00:00", "trade", 10.72, 86.0]
["2026-09-23T14:21:41.490473+00:00", "trade", 10.72, 78.0]
["2026-09-23T14:21:41.490530+00:00", "trade", 10.72, 145.0]
["2026-09-23T14:21:41.490549+00:00", "trade", 10.72, 111.0]
["2026-09-23T14:21:41.490603+00:00", "trade", 10.72, 60.0]
["2026-09-23T14:21:41.490620+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.490684+00:00", "trade", 10.7201, 55.0]
["2026-09-23T14:21:41.490735+00:00", "trade", 10.72, 138.0]
["2026-09-23T14:21:41.490786+00:00", "trade", 10.7201, 55.0]
["2026-09-23T14:21:41.490813+00:00", "trade", 10.72, 66.0]
["2026-09-23T14:21:41.490891+00:00", "trade", 10.72, 96.0]
["2026-09-23T14:21:41.490960+00:00", "trade", 10.72, 145.0]
["2026-09-23T14:21:41.490984+00:00", "trade", 10.72, 70.0]
["2026-09-23T14:21:41.491036+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:21:41.491114+00:00", "trade", 10.72, 60.0]
["2026-09-23T14:21:41.491165+00:00", "trade", 10.72, 175.0]
["2026-09-23T14:21:41.491189+00:00", "trade", 10.72, 84.0]
["2026-09-23T14:21:41.493667+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.493697+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.495141+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.499190+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.506562+00:00", "trade", 10.715, 99.0]
["2026-09-23T14:21:41.512858+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.512968+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.517435+00:00", "trade", 10.715, 2100.0]
["2026-09-23T14:21:41.518713+00:00", "trade", 10.7151, 53.0]
["2026-09-23T14:21:41.518792+00:00", "trade", 10.7151, 154.0]
["2026-09-23T14:21:41.518822+00:00", "trade", 10.7151, 74.0]
["2026-09-23T14:21:41.522992+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.530119+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.533361+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.556787+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.557263+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.564031+00:00", "trade", 10.715, 800.0]
["2026-09-23T14:21:41.564383+00:00", "trade", 10.715, 700.0]
["2026-09-23T14:21:41.564443+00:00", "trade", 10.715, 1257.0]
["2026-09-23T14:21:41.565120+00:00", "trade", 10.715, 2100.0]
["2026-09-23T14:21:41.565285+00:00", "trade", 10.7172, 54.0]
["2026-09-23T14:21:41.565658+00:00", "trade", 10.715, 75.0]
["2026-09-23T14:21:41.565721+00:00", "trade", 10.715, 63.0]
["2026-09-23T14:21:41.565751+00:00", "trade", 10.715, 66.0]
["2026-09-23T14:21:41.566389+00:00", "trade", 10.715, 83.0]
["2026-09-23T14:21:41.566443+00:00", "trade", 10.715, 105.0]
["2026-09-23T14:21:41.566470+00:00", "trade", 10.715, 50.0]
["2026-09-23T14:21:41.589580+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.589595+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.599178+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.600375+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.622669+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.622674+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.623150+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.637814+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.724265+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.724726+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.724761+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.725257+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.756224+00:00", "trade", 10.715, 66.0]
["2026-09-23T14:21:41.770439+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.770880+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.775000+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.775361+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.782214+00:00", "trade", 10.715, 2200.0]
["2026-09-23T14:21:41.783495+00:00", "trade", 10.715, 113.0]
["2026-09-23T14:21:41.783525+00:00", "trade", 10.715, 54.0]
["2026-09-23T14:21:41.783586+00:00", "trade", 10.715, 51.0]
["2026-09-23T14:21:41.813991+00:00", "trade", 10.715, 1010.0]
["2026-09-23T14:21:41.815275+00:00", "trade", 10.715, 56.0]
["2026-09-23T14:21:41.815332+00:00", "trade", 10.715, 51.0]
["2026-09-23T14:21:41.864187+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:41.937160+00:00", "trade", 10.7101, 50.0]
["2026-09-23T14:21:42.025540+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.025590+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.027004+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.116872+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.116872+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.118065+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.119153+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.119193+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.351277+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:21:42.489192+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.512186+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.627230+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.627956+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.705405+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.714066+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.714106+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.714156+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.715133+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.715264+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.721712+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:21:42.721724+00:00", "trade", 10.71, 300.0]
["2026-09-23T14:21:42.721970+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.722270+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.722305+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.722426+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.722626+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.722681+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.723132+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.727743+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.739286+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.797474+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.814665+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.815472+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.815472+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.815938+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.817401+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.824218+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.837384+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.892755+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.898499+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.899822+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:42.917108+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.257316+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.281048+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.290395+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.290405+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.290455+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.290455+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.290906+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.305536+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.310282+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.310548+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.314262+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.328225+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.334034+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.361865+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.370240+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.459341+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.459767+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.459948+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.460188+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.460389+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.461466+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.461667+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.465952+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.466674+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.517244+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.517685+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.527929+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.528927+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.654555+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.852054+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.852555+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.852555+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.852585+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:43.853031+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:44.139331+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:44.139803+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:44.943011+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:44.997590+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:44.997726+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:45.184123+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:45.203068+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:45.217337+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:45.218640+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:45.220174+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:45.234563+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:45.235064+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:45.235084+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:45.235360+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:45.297227+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:45.297417+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:45.297964+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:45.298024+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:45.298826+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:45.298826+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:45.347426+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:45.347882+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:46.250737+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:46.347768+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:46.410507+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:46.530266+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:46.530707+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:46.530742+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:46.534732+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:46.620485+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:46.620656+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:46.620936+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:46.621117+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:46.621568+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:46.636418+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:46.662035+00:00", "trade", 10.715, 400.0]
["2026-09-23T14:21:46.662605+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:46.662626+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:46.663313+00:00", "trade", 10.7124, 53.0]
["2026-09-23T14:21:46.716208+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:46.960453+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:46.960478+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:46.960493+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:46.960493+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:47.282643+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:47.313722+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:47.342972+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:47.967029+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:47.967029+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:48.209380+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:48.502115+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:49.124213+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:49.124213+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:50.156304+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:50.175771+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:50.230130+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:50.230616+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:50.272881+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:50.384186+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:50.611740+00:00", "trade", 10.72, 46.0]
["2026-09-23T14:21:50.612991+00:00", "trade", 10.7138, 51.0]
["2026-09-23T14:21:50.935140+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:50.935140+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:50.935616+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:50.946802+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:52.064353+00:00", "trade", 10.7363, 100.0]
["2026-09-23T14:21:52.667048+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:52.785622+00:00", "trade", 10.7101, 122.0]
["2026-09-23T14:21:52.787018+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:52.787454+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:52.803677+00:00", "trade", 10.715, 1375.0]
["2026-09-23T14:21:52.804958+00:00", "trade", 10.7148, 77.0]
["2026-09-23T14:21:52.833795+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:52.834276+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:52.930018+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:53.573617+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:21:53.752016+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:53.755594+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:53.770084+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:54.692506+00:00", "trade", 10.715, 4500.0]
["2026-09-23T14:21:54.694271+00:00", "trade", 10.7146, 121.0]
["2026-09-23T14:21:54.694331+00:00", "trade", 10.715, 225.0]
["2026-09-23T14:21:54.694361+00:00", "trade", 10.7149, 144.0]
["2026-09-23T14:21:54.694418+00:00", "trade", 10.7146, 65.0]
["2026-09-23T14:21:54.717349+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:54.717805+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:54.718146+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:54.724718+00:00", "trade", 10.7101, 1500.0]
["2026-09-23T14:21:54.725448+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:54.726005+00:00", "trade", 10.7158, 52.0]
["2026-09-23T14:21:54.726062+00:00", "trade", 10.7101, 75.0]
["2026-09-23T14:21:54.726123+00:00", "trade", 10.7158, 52.0]
["2026-09-23T14:21:54.767027+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:54.788473+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.016369+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.080752+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.081454+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.084295+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.085167+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.085914+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.176314+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.238737+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.238848+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.239213+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.239755+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.243739+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.243809+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.244095+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.280261+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.361812+00:00", "trade", 10.7181, 2000.0]
["2026-09-23T14:21:55.363105+00:00", "trade", 10.7147, 60.0]
["2026-09-23T14:21:55.363162+00:00", "trade", 10.7181, 100.0]
["2026-09-23T14:21:55.363195+00:00", "trade", 10.7147, 84.0]
["2026-09-23T14:21:55.519269+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.519935+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.520126+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.657477+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.750262+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.752182+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.752538+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.752979+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.761304+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.763298+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.763825+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.763860+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.764145+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.764246+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.767934+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.768496+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.768842+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.776866+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.778785+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.779226+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.781341+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.835951+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.837229+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.845784+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:21:55.846772+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.848631+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.848972+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.862810+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.906378+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.911210+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:55.911215+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:56.079003+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:56.079028+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:56.079063+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:56.086220+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:56.608922+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:56.616946+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:56.617422+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:56.617863+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:56.642742+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:56.733343+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:56.733834+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:56.819115+00:00", "trade", 10.722, 25.0]
["2026-09-23T14:21:56.821187+00:00", "trade", 10.715, 8000.0]
["2026-09-23T14:21:56.822471+00:00", "trade", 10.7149, 138.0]
["2026-09-23T14:21:56.822537+00:00", "trade", 10.7149, 405.0]
["2026-09-23T14:21:56.822568+00:00", "trade", 10.7149, 194.0]
["2026-09-23T14:21:56.822628+00:00", "trade", 10.7149, 93.0]
["2026-09-23T14:21:56.958791+00:00", "trade", 10.7121, 300.0]
["2026-09-23T14:21:57.124843+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.259913+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.363976+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.366031+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.376926+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.381502+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.381607+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.383938+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.424078+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.424710+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.444387+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.450516+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.450727+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.712153+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.712233+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.712599+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.712899+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.713135+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.718408+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.763515+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.800432+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.800477+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.801249+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.820645+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.896155+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.896435+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.896445+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.896451+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.915997+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:57.920633+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:58.313476+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:58.314574+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:58.318523+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:58.732291+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:58.737904+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:58.807525+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:58.812386+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.174075+00:00", "trade", 10.711, 3900.0]
["2026-09-23T14:21:59.175359+00:00", "trade", 10.7111, 71.0]
["2026-09-23T14:21:59.175429+00:00", "trade", 10.7111, 210.0]
["2026-09-23T14:21:59.175462+00:00", "trade", 10.7111, 101.0]
["2026-09-23T14:21:59.811127+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:21:59.811130+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:21:59.811133+00:00", "trade", 10.71, 921.0]
["2026-09-23T14:21:59.811214+00:00", "trade", 10.71, 79.0]
["2026-09-23T14:21:59.811217+00:00", "trade", 10.71, 400.0]
["2026-09-23T14:21:59.811217+00:00", "trade", 10.71, 10.0]
["2026-09-23T14:21:59.811220+00:00", "trade", 10.71, 1000.0]
["2026-09-23T14:21:59.811223+00:00", "trade", 10.71, 3500.0]
["2026-09-23T14:21:59.811223+00:00", "trade", 10.71, 50.0]
["2026-09-23T14:21:59.811265+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:21:59.811272+00:00", "trade", 10.71, 300.0]
["2026-09-23T14:21:59.811272+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:21:59.811275+00:00", "trade", 10.71, 400.0]
["2026-09-23T14:21:59.811275+00:00", "trade", 10.71, 1300.0]
["2026-09-23T14:21:59.811280+00:00", "trade", 10.71, 50.0]
["2026-09-23T14:21:59.811280+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:21:59.811505+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:21:59.811509+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:21:59.811512+00:00", "trade", 10.71, 25.0]
["2026-09-23T14:21:59.811518+00:00", "trade", 10.71, 25.0]
["2026-09-23T14:21:59.811518+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:21:59.811518+00:00", "trade", 10.71, 2900.0]
["2026-09-23T14:21:59.811524+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:21:59.811524+00:00", "trade", 10.71, 1100.0]
["2026-09-23T14:21:59.811527+00:00", "trade", 10.71, 1700.0]
["2026-09-23T14:21:59.811530+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:21:59.811533+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:21:59.811533+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:21:59.811537+00:00", "trade", 10.71, 1000.0]
["2026-09-23T14:21:59.811537+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:21:59.811542+00:00", "trade", 10.71, 50.0]
["2026-09-23T14:21:59.811542+00:00", "trade", 10.71, 2349.0]
["2026-09-23T14:21:59.811545+00:00", "trade", 10.71, 60.0]
["2026-09-23T14:21:59.811545+00:00", "trade", 10.71, 2900.0]
["2026-09-23T14:21:59.811605+00:00", "trade", 10.71, 551.0]
["2026-09-23T14:21:59.811687+00:00", "trade", 10.71, 30.0]
["2026-09-23T14:21:59.811689+00:00", "trade", 10.71, 1281.0]
["2026-09-23T14:21:59.811689+00:00", "trade", 10.71, 119.0]
["2026-09-23T14:21:59.811689+00:00", "trade", 10.71, 353.0]
["2026-09-23T14:21:59.811692+00:00", "trade", 10.71, 2900.0]
["2026-09-23T14:21:59.811695+00:00", "trade", 10.71, 6100.0]
["2026-09-23T14:21:59.811699+00:00", "trade", 10.71, 600.0]
["2026-09-23T14:21:59.811700+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.811706+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.811706+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.811710+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.811710+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.811710+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.811715+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.811720+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.811720+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.811750+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.811760+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.811765+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.811770+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.811780+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.811790+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.811790+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.811801+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.811825+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.811870+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.811896+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.811946+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.811976+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.811981+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.811986+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.812074+00:00", "trade", 10.71, 10.0]
["2026-09-23T14:21:59.812076+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.812086+00:00", "trade", 10.71, 570.0]
["2026-09-23T14:21:59.812091+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.812092+00:00", "trade", 10.71, 1289.0]
["2026-09-23T14:21:59.812101+00:00", "trade", 10.71, 353.0]
["2026-09-23T14:21:59.812101+00:00", "trade", 10.71, 400.0]
["2026-09-23T14:21:59.812111+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.812116+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.812119+00:00", "trade", 10.71, 119.0]
["2026-09-23T14:21:59.812137+00:00", "trade", 10.71, 900.0]
["2026-09-23T14:21:59.812141+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.812146+00:00", "trade", 10.71, 130.0]
["2026-09-23T14:21:59.812171+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.812194+00:00", "trade", 10.71, 1281.0]
["2026-09-23T14:21:59.812206+00:00", "trade", 10.71, 711.0]
["2026-09-23T14:21:59.812215+00:00", "trade", 10.71, 442.0]
["2026-09-23T14:21:59.812224+00:00", "trade", 10.71, 30.0]
["2026-09-23T14:21:59.812233+00:00", "trade", 10.71, 1695.0]
["2026-09-23T14:21:59.812256+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.812266+00:00", "trade", 10.71, 2760.0]
["2026-09-23T14:21:59.812272+00:00", "trade", 10.71, 1194.0]
["2026-09-23T14:21:59.812287+00:00", "trade", 10.71, 348.0]
["2026-09-23T14:21:59.812305+00:00", "trade", 10.71, 1619.0]
["2026-09-23T14:21:59.812317+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.812323+00:00", "trade", 10.71, 978.0]
["2026-09-23T14:21:59.812329+00:00", "trade", 10.71, 2751.0]
["2026-09-23T14:21:59.812338+00:00", "trade", 10.71, 1136.0]
["2026-09-23T14:21:59.812367+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.812367+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.812372+00:00", "trade", 10.71, 1700.0]
["2026-09-23T14:21:59.812378+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:21:59.812378+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:21:59.812381+00:00", "trade", 10.71, 2600.0]
["2026-09-23T14:21:59.812402+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.812407+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.812423+00:00", "trade", 10.71, 149.0]
["2026-09-23T14:21:59.812432+00:00", "trade", 10.71, 51.0]
["2026-09-23T14:21:59.812468+00:00", "trade", 10.71, 4500.0]
["2026-09-23T14:21:59.812528+00:00", "trade", 10.71, 1331.0]
["2026-09-23T14:21:59.812534+00:00", "trade", 10.71, 74.0]
["2026-09-23T14:21:59.812561+00:00", "trade", 10.71, 60.0]
["2026-09-23T14:21:59.812621+00:00", "trade", 10.7107, 54.0]
["2026-09-23T14:21:59.812647+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.812647+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.812714+00:00", "trade", 10.71, 102.0]
["2026-09-23T14:21:59.812723+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.812781+00:00", "trade", 10.71, 175.0]
["2026-09-23T14:21:59.812811+00:00", "trade", 10.71, 84.0]
["2026-09-23T14:21:59.812892+00:00", "trade", 10.71, 108.0]
["2026-09-23T14:21:59.812919+00:00", "trade", 10.71, 52.0]
["2026-09-23T14:21:59.812928+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.812928+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.812968+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.812976+00:00", "trade", 10.71, 50.0]
["2026-09-23T14:21:59.812983+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.813024+00:00", "trade", 10.71, 348.0]
["2026-09-23T14:21:59.813053+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.813058+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.813078+00:00", "trade", 10.7123, 52.0]
["2026-09-23T14:21:59.813088+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.813103+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.813141+00:00", "trade", 10.71, 96.0]
["2026-09-23T14:21:59.813193+00:00", "trade", 10.71, 175.0]
["2026-09-23T14:21:59.813194+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.813247+00:00", "trade", 10.7123, 52.0]
["2026-09-23T14:21:59.813274+00:00", "trade", 10.71, 84.0]
["2026-09-23T14:21:59.813331+00:00", "trade", 10.71, 58.0]
["2026-09-23T14:21:59.813384+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.813409+00:00", "trade", 10.71, 65.0]
["2026-09-23T14:21:59.813466+00:00", "trade", 10.71, 51.0]
["2026-09-23T14:21:59.813472+00:00", "trade", 10.71, 453.0]
["2026-09-23T14:21:59.813524+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.813526+00:00", "trade", 10.71, 85.0]
["2026-09-23T14:21:59.813550+00:00", "trade", 10.71, 72.0]
["2026-09-23T14:21:59.813605+00:00", "trade", 10.71, 50.0]
["2026-09-23T14:21:59.813660+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.813686+00:00", "trade", 10.71, 70.0]
["2026-09-23T14:21:59.813737+00:00", "trade", 10.71, 68.0]
["2026-09-23T14:21:59.813791+00:00", "trade", 10.71, 130.0]
["2026-09-23T14:21:59.813818+00:00", "trade", 10.71, 96.0]
["2026-09-23T14:21:59.813899+00:00", "trade", 10.71, 50.0]
["2026-09-23T14:21:59.813953+00:00", "trade", 10.71, 148.0]
["2026-09-23T14:21:59.813980+00:00", "trade", 10.71, 71.0]
["2026-09-23T14:21:59.814041+00:00", "trade", 10.71, 52.0]
["2026-09-23T14:21:59.814086+00:00", "trade", 10.71, 50.0]
["2026-09-23T14:21:59.814185+00:00", "trade", 10.71, 93.0]
["2026-09-23T14:21:59.814209+00:00", "trade", 10.71, 56.0]
["2026-09-23T14:21:59.814293+00:00", "trade", 10.71, 89.0]
["2026-09-23T14:21:59.814350+00:00", "trade", 10.71, 169.0]
["2026-09-23T14:21:59.814374+00:00", "trade", 10.71, 70.0]
["2026-09-23T14:21:59.814458+00:00", "trade", 10.71, 104.0]
["2026-09-23T14:21:59.814510+00:00", "trade", 10.71, 305.0]
["2026-09-23T14:21:59.814534+00:00", "trade", 10.71, 146.0]
["2026-09-23T14:21:59.814585+00:00", "trade", 10.71, 91.0]
["2026-09-23T14:21:59.814660+00:00", "trade", 10.71, 57.0]
["2026-09-23T14:21:59.814738+00:00", "trade", 10.71, 59.0]
["2026-09-23T14:21:59.814789+00:00", "trade", 10.71, 64.0]
["2026-09-23T14:21:59.814813+00:00", "trade", 10.71, 59.0]
["2026-09-23T14:21:59.814892+00:00", "trade", 10.71, 55.0]
["2026-09-23T14:21:59.814943+00:00", "trade", 10.71, 51.0]
["2026-09-23T14:21:59.814997+00:00", "trade", 10.71, 89.0]
["2026-09-23T14:21:59.815057+00:00", "trade", 10.71, 51.0]
["2026-09-23T14:21:59.815063+00:00", "trade", 10.71, 855.0]
["2026-09-23T14:21:59.815108+00:00", "trade", 10.71, 71.0]
["2026-09-23T14:21:59.815135+00:00", "trade", 10.71, 76.0]
["2026-09-23T14:21:59.815213+00:00", "trade", 10.71, 53.0]
["2026-09-23T14:21:59.815237+00:00", "trade", 10.71, 51.0]
["2026-09-23T14:21:59.815334+00:00", "trade", 10.71, 58.0]
["2026-09-23T14:21:59.815385+00:00", "trade", 10.71, 86.0]
["2026-09-23T14:21:59.815412+00:00", "trade", 10.71, 69.0]
["2026-09-23T14:21:59.815427+00:00", "trade", 10.71, 30.0]
["2026-09-23T14:21:59.815487+00:00", "trade", 10.71, 84.0]
["2026-09-23T14:21:59.815544+00:00", "trade", 10.71, 138.0]
["2026-09-23T14:21:59.815571+00:00", "trade", 10.71, 66.0]
["2026-09-23T14:21:59.815622+00:00", "trade", 10.71, 56.0]
["2026-09-23T14:21:59.815703+00:00", "trade", 10.71, 60.0]
["2026-09-23T14:21:59.815728+00:00", "trade", 10.71, 52.0]
["2026-09-23T14:21:59.815806+00:00", "trade", 10.71, 54.0]
["2026-09-23T14:21:59.815857+00:00", "trade", 10.71, 98.0]
["2026-09-23T14:21:59.815887+00:00", "trade", 10.71, 76.0]
["2026-09-23T14:21:59.815962+00:00", "trade", 10.71, 63.0]
["2026-09-23T14:21:59.816016+00:00", "trade", 10.71, 186.0]
["2026-09-23T14:21:59.816044+00:00", "trade", 10.71, 89.0]
["2026-09-23T14:21:59.816122+00:00", "trade", 10.71, 57.0]
["2026-09-23T14:21:59.816145+00:00", "trade", 10.71, 52.0]
["2026-09-23T14:21:59.816224+00:00", "trade", 10.71, 85.0]
["2026-09-23T14:21:59.816248+00:00", "trade", 10.71, 68.0]
["2026-09-23T14:21:59.816329+00:00", "trade", 10.71, 50.0]
["2026-09-23T14:21:59.816356+00:00", "trade", 10.71, 50.0]
["2026-09-23T14:21:59.816452+00:00", "trade", 10.71, 140.0]
["2026-09-23T14:21:59.816485+00:00", "trade", 10.71, 67.0]
["2026-09-23T14:21:59.816563+00:00", "trade", 10.71, 125.0]
["2026-09-23T14:21:59.816615+00:00", "trade", 10.71, 232.0]
["2026-09-23T14:21:59.816642+00:00", "trade", 10.71, 112.0]
["2026-09-23T14:21:59.816696+00:00", "trade", 10.71, 73.0]
["2026-09-23T14:21:59.816771+00:00", "trade", 10.71, 51.0]
["2026-09-23T14:21:59.816822+00:00", "trade", 10.71, 67.0]
["2026-09-23T14:21:59.816873+00:00", "trade", 10.71, 51.0]
["2026-09-23T14:21:59.816903+00:00", "trade", 10.71, 51.0]
["2026-09-23T14:21:59.816978+00:00", "trade", 10.71, 51.0]
["2026-09-23T14:21:59.817033+00:00", "trade", 10.71, 83.0]
["2026-09-23T14:21:59.817060+00:00", "trade", 10.71, 51.0]
["2026-09-23T14:21:59.818470+00:00", "trade", 10.71, 2000.0]
["2026-09-23T14:21:59.818470+00:00", "trade", 10.71, 500.0]
["2026-09-23T14:21:59.819270+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:21:59.819273+00:00", "trade", 10.71, 400.0]
["2026-09-23T14:21:59.819276+00:00", "trade", 10.71, 1000.0]
["2026-09-23T14:21:59.819279+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:21:59.819391+00:00", "trade", 10.71, 400.0]
["2026-09-23T14:21:59.819394+00:00", "trade", 10.71, 396.0]
["2026-09-23T14:21:59.819394+00:00", "trade", 10.71, 400.0]
["2026-09-23T14:21:59.819396+00:00", "trade", 10.71, 1210.0]
["2026-09-23T14:21:59.819751+00:00", "trade", 10.71, 102.0]
["2026-09-23T14:21:59.819781+00:00", "trade", 10.71, 69.0]
["2026-09-23T14:21:59.820185+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.820305+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.820325+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.820545+00:00", "trade", 10.71, 52.0]
["2026-09-23T14:21:59.820599+00:00", "trade", 10.71, 50.0]
["2026-09-23T14:21:59.820653+00:00", "trade", 10.71, 1093.0]
["2026-09-23T14:21:59.820671+00:00", "trade", 10.71, 50.0]
["2026-09-23T14:21:59.820695+00:00", "trade", 10.71, 56.0]
["2026-09-23T14:21:59.820731+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.820752+00:00", "trade", 10.71, 53.0]
["2026-09-23T14:21:59.820852+00:00", "trade", 10.71, 50.0]
["2026-09-23T14:21:59.820906+00:00", "trade", 10.71, 61.0]
["2026-09-23T14:21:59.820957+00:00", "trade", 10.71, 81.0]
["2026-09-23T14:21:59.820981+00:00", "trade", 10.71, 58.0]
["2026-09-23T14:21:59.821899+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.821916+00:00", "trade", 10.71, 55.0]
["2026-09-23T14:21:59.821984+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.869227+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.873071+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.890768+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.898802+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.900288+00:00", "trade", 10.715, 70.0]
["2026-09-23T14:21:59.916379+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.916414+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.943809+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.958113+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.962590+00:00", "trade", 10.715, 420.0]
["2026-09-23T14:21:59.962972+00:00", "trade", 10.715, 200.0]
["2026-09-23T14:21:59.963029+00:00", "trade", 10.715, 280.0]
["2026-09-23T14:21:59.963029+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:21:59.963033+00:00", "trade", 10.715, 700.0]
["2026-09-23T14:21:59.963511+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.963536+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.963912+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.963977+00:00", "trade", 10.715, 2691.0]
["2026-09-23T14:21:59.964280+00:00", "trade", 10.7124, 50.0]
["2026-09-23T14:21:59.964374+00:00", "trade", 10.715, 54.0]
["2026-09-23T14:21:59.964393+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:21:59.965255+00:00", "trade", 10.714, 94.0]
["2026-09-23T14:21:59.965309+00:00", "trade", 10.715, 170.0]
["2026-09-23T14:21:59.965336+00:00", "trade", 10.715, 84.0]
["2026-09-23T14:21:59.965390+00:00", "trade", 10.7127, 65.0]
["2026-09-23T14:21:59.965444+00:00", "trade", 10.7118, 61.0]
["2026-09-23T14:21:59.995181+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:00.016662+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:00.042909+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:00.042909+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:00.065089+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:22:00.078193+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:00.168898+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:00.186691+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:00.186691+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:00.186711+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:00.186741+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:00.186741+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:00.186771+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:00.356053+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:00.369652+00:00", "trade", 10.715, 6.0]
["2026-09-23T14:22:00.867032+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:00.888631+00:00", "trade", 10.7119, 185.0]
["2026-09-23T14:22:01.334975+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:22:01.888819+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:01.957242+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:01.957267+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:01.957913+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:01.984211+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:02.069488+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:02.105378+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:02.106216+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:02.282364+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:02.282880+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:02.536663+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:02.640780+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:02.702998+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.022758+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.023229+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.133145+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.156465+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.306076+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.319578+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.345910+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.348742+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.350767+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.376282+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.376363+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.381102+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:22:03.381142+00:00", "trade", 10.71, 130.0]
["2026-09-23T14:22:03.381142+00:00", "trade", 10.71, 1194.0]
["2026-09-23T14:22:03.381145+00:00", "trade", 10.71, 471.0]
["2026-09-23T14:22:03.381145+00:00", "trade", 10.71, 900.0]
["2026-09-23T14:22:03.381147+00:00", "trade", 10.71, 1100.0]
["2026-09-23T14:22:03.381159+00:00", "trade", 10.71, 1619.0]
["2026-09-23T14:22:03.381162+00:00", "trade", 10.71, 1136.0]
["2026-09-23T14:22:03.381165+00:00", "trade", 10.71, 711.0]
["2026-09-23T14:22:03.381169+00:00", "trade", 10.71, 442.0]
["2026-09-23T14:22:03.381169+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:03.381171+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:22:03.381183+00:00", "trade", 10.71, 507.0]
["2026-09-23T14:22:03.381187+00:00", "trade", 10.71, 10.0]
["2026-09-23T14:22:03.381190+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:22:03.381193+00:00", "trade", 10.71, 855.0]
["2026-09-23T14:22:03.381210+00:00", "trade", 10.71, 1289.0]
["2026-09-23T14:22:03.381210+00:00", "trade", 10.71, 570.0]
["2026-09-23T14:22:03.381210+00:00", "trade", 10.71, 348.0]
["2026-09-23T14:22:03.381210+00:00", "trade", 10.71, 149.0]
["2026-09-23T14:22:03.381385+00:00", "trade", 10.71, 2751.0]
["2026-09-23T14:22:03.381388+00:00", "trade", 10.71, 2760.0]
["2026-09-23T14:22:03.381390+00:00", "trade", 10.71, 1695.0]
["2026-09-23T14:22:03.381390+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.381394+00:00", "trade", 10.71, 1331.0]
["2026-09-23T14:22:03.381394+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:22:03.381400+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:22:03.381400+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.381405+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.381405+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.381410+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.381410+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.381410+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.381415+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.381415+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.381420+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.381435+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.381445+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.381450+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.381460+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.381460+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.381480+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.381520+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.381645+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.381660+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.381703+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:22:03.381742+00:00", "trade", 10.71, 500.0]
["2026-09-23T14:22:03.381754+00:00", "trade", 10.71, 291.0]
["2026-09-23T14:22:03.381775+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.381856+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.381856+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:03.381866+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:22:03.381876+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:22:03.381953+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:22:03.381961+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:22:03.381971+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:22:03.382006+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.382121+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.382121+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.382221+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.382221+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.382242+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.382407+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.382407+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.382537+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.382542+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.382622+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.382663+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.382878+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.383775+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.384622+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.389063+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.389078+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.389128+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.391095+00:00", "trade", 10.7108, 91.0]
["2026-09-23T14:22:03.391254+00:00", "trade", 10.7105, 65.0]
["2026-09-23T14:22:03.391398+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.391418+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.391455+00:00", "trade", 10.7104, 54.0]
["2026-09-23T14:22:03.391510+00:00", "trade", 10.71, 69.0]
["2026-09-23T14:22:03.391636+00:00", "trade", 10.71, 55.0]
["2026-09-23T14:22:03.391801+00:00", "trade", 10.71, 81.0]
["2026-09-23T14:22:03.391825+00:00", "trade", 10.71, 77.0]
["2026-09-23T14:22:03.391958+00:00", "trade", 10.71, 66.0]
["2026-09-23T14:22:03.392009+00:00", "trade", 10.71, 57.0]
["2026-09-23T14:22:03.392036+00:00", "trade", 10.7102, 56.0]
["2026-09-23T14:22:03.392174+00:00", "trade", 10.71, 58.0]
["2026-09-23T14:22:03.392198+00:00", "trade", 10.71, 55.0]
["2026-09-23T14:22:03.392863+00:00", "trade", 10.71, 84.0]
["2026-09-23T14:22:03.392935+00:00", "trade", 10.7109, 50.0]
["2026-09-23T14:22:03.392983+00:00", "trade", 10.71, 70.0]
["2026-09-23T14:22:03.393037+00:00", "trade", 10.71, 64.0]
["2026-09-23T14:22:03.393091+00:00", "trade", 10.7109, 50.0]
["2026-09-23T14:22:03.393115+00:00", "trade", 10.71, 71.0]
["2026-09-23T14:22:03.393153+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.393228+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.393302+00:00", "trade", 10.71, 53.0]
["2026-09-23T14:22:03.393356+00:00", "trade", 10.71, 65.0]
["2026-09-23T14:22:03.393410+00:00", "trade", 10.71, 138.0]
["2026-09-23T14:22:03.393434+00:00", "trade", 10.71, 92.0]
["2026-09-23T14:22:03.393485+00:00", "trade", 10.71, 63.0]
["2026-09-23T14:22:03.393609+00:00", "trade", 10.71, 138.0]
["2026-09-23T14:22:03.393633+00:00", "trade", 10.71, 66.0]
["2026-09-23T14:22:03.393717+00:00", "trade", 10.71, 76.0]
["2026-09-23T14:22:03.393768+00:00", "trade", 10.71, 85.0]
["2026-09-23T14:22:03.393834+00:00", "trade", 10.71, 67.0]
["2026-09-23T14:22:03.393858+00:00", "trade", 10.71, 73.0]
["2026-09-23T14:22:03.393909+00:00", "trade", 10.71, 53.0]
["2026-09-23T14:22:03.393987+00:00", "trade", 10.71, 55.0]
["2026-09-23T14:22:03.395528+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.395593+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.399528+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.400089+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.408368+00:00", "trade", 10.7, 10.0]
["2026-09-23T14:22:03.408479+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.408514+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.408524+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.408534+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.408599+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.408609+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.408629+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.408644+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.408659+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.408684+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.420192+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.422953+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.424567+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.436418+00:00", "trade", 10.7032, 99.0]
["2026-09-23T14:22:03.443322+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.443798+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.444239+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.545339+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.588512+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.593198+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.593303+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.641421+00:00", "trade", 10.7288, 4.0]
["2026-09-23T14:22:03.709259+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.746909+00:00", "trade", 10.7182, 47.0]
["2026-09-23T14:22:03.748942+00:00", "trade", 10.7182, 8.0]
["2026-09-23T14:22:03.781713+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:22:03.787824+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:22:03.787926+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:22:03.788013+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:22:03.788346+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.788362+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.788377+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.788417+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.788487+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.788682+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.789288+00:00", "trade", 10.7094, 51.0]
["2026-09-23T14:22:03.791273+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.791945+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.843937+00:00", "trade", 10.705, 18.0]
["2026-09-23T14:22:03.843946+00:00", "trade", 10.7, 18.0]
["2026-09-23T14:22:03.843973+00:00", "trade", 10.705, 32.0]
["2026-09-23T14:22:03.844003+00:00", "trade", 10.7, 32.0]
["2026-09-23T14:22:03.844520+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.850690+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.874261+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.963492+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.963508+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:03.968835+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:04.003467+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:04.132439+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:04.206157+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:04.255492+00:00", "trade", 10.71, 39.0]
["2026-09-23T14:22:04.256333+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:04.317112+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:04.317493+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:04.317604+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:04.407267+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:04.407718+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:04.539240+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:04.600180+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:04.600811+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:04.617486+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:04.696729+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:04.697701+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:04.722124+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:04.743736+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:04.763633+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:04.798421+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:04.808981+00:00", "trade", 10.7099, 4.0]
["2026-09-23T14:22:05.008478+00:00", "trade", 10.7, 1000.0]
["2026-09-23T14:22:05.008568+00:00", "trade", 10.7, 4000.0]
["2026-09-23T14:22:05.008775+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:22:05.008865+00:00", "trade", 10.7, 256.0]
["2026-09-23T14:22:05.008944+00:00", "trade", 10.7, 90.0]
["2026-09-23T14:22:05.009001+00:00", "trade", 10.7, 260.0]
["2026-09-23T14:22:05.009148+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:22:05.009262+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:22:05.009368+00:00", "trade", 10.7, 17.0]
["2026-09-23T14:22:05.009792+00:00", "trade", 10.7034, 95.0]
["2026-09-23T14:22:05.009819+00:00", "trade", 10.7058, 72.0]
["2026-09-23T14:22:05.009903+00:00", "trade", 10.7005, 91.0]
["2026-09-23T14:22:05.009960+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:22:05.009984+00:00", "trade", 10.7, 96.0]
["2026-09-23T14:22:05.010038+00:00", "trade", 10.7015, 50.0]
["2026-09-23T14:22:05.011641+00:00", "trade", 10.7, 4.0]
["2026-09-23T14:22:05.012005+00:00", "trade", 10.7, 2.0]
["2026-09-23T14:22:05.013863+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:22:05.015857+00:00", "trade", 10.7, 25.0]
["2026-09-23T14:22:05.020100+00:00", "trade", 10.705, 800.0]
["2026-09-23T14:22:05.020780+00:00", "trade", 10.705, 800.0]
["2026-09-23T14:22:05.021141+00:00", "trade", 10.705, 1500.0]
["2026-09-23T14:22:05.021526+00:00", "trade", 10.703, 83.0]
["2026-09-23T14:22:05.023235+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:05.023716+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:05.025650+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:05.025891+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:05.028514+00:00", "trade", 10.7037, 59.0]
["2026-09-23T14:22:05.030141+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:05.031121+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:22:05.033689+00:00", "trade", 10.7042, 67.0]
["2026-09-23T14:22:05.033753+00:00", "trade", 10.705, 115.0]
["2026-09-23T14:22:05.036591+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:05.050610+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:05.051106+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:05.051537+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:05.055246+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:05.076556+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:05.103059+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:05.103966+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:05.171467+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:05.182628+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:05.323650+00:00", "trade", 10.705, 1336.0]
["2026-09-23T14:22:05.324928+00:00", "trade", 10.705, 67.0]
["2026-09-23T14:22:05.324961+00:00", "trade", 10.705, 68.0]
["2026-09-23T14:22:05.326129+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:05.441314+00:00", "trade", 10.7002, 140.0]
["2026-09-23T14:22:05.473490+00:00", "trade", 10.705, 2564.0]
["2026-09-23T14:22:05.474777+00:00", "trade", 10.7048, 69.0]
["2026-09-23T14:22:05.474840+00:00", "trade", 10.7048, 135.0]
["2026-09-23T14:22:05.474870+00:00", "trade", 10.7048, 65.0]
["2026-09-23T14:22:05.474931+00:00", "trade", 10.7045, 64.0]
["2026-09-23T14:22:05.569292+00:00", "trade", 10.7067, 2.0]
["2026-09-23T14:22:05.656359+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:05.663696+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:05.664663+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:05.668317+00:00", "trade", 10.705, 800.0]
["2026-09-23T14:22:05.671459+00:00", "trade", 10.706, 51.0]
["2026-09-23T14:22:05.671517+00:00", "trade", 10.706, 51.0]
["2026-09-23T14:22:05.672828+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:05.691292+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:05.692544+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:05.696694+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:05.709991+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:05.843478+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:05.843558+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:06.026895+00:00", "trade", 10.71, 21.0]
["2026-09-23T14:22:06.116031+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:06.137958+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:06.170597+00:00", "trade", 10.71, 239.0]
["2026-09-23T14:22:06.171156+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:06.171212+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:06.171237+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:06.171875+00:00", "trade", 10.7062, 53.0]
["2026-09-23T14:22:06.172916+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:06.173647+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:06.211182+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:06.212926+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:06.227595+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:06.227598+00:00", "trade", 10.71, 30.0]
["2026-09-23T14:22:06.227601+00:00", "trade", 10.71, 1100.0]
["2026-09-23T14:22:06.227603+00:00", "trade", 10.71, 1700.0]
["2026-09-23T14:22:06.227607+00:00", "trade", 10.71, 400.0]
["2026-09-23T14:22:06.227610+00:00", "trade", 10.71, 30.0]
["2026-09-23T14:22:06.227613+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:06.227613+00:00", "trade", 10.71, 3500.0]
["2026-09-23T14:22:06.227616+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:06.227619+00:00", "trade", 10.71, 159.0]
["2026-09-23T14:22:06.227622+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:06.227622+00:00", "trade", 10.71, 30.0]
["2026-09-23T14:22:06.227628+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:22:06.227628+00:00", "trade", 10.71, 25.0]
["2026-09-23T14:22:06.227628+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:06.227631+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:06.227640+00:00", "trade", 10.71, 1000.0]
["2026-09-23T14:22:06.227655+00:00", "trade", 10.71, 25.0]
["2026-09-23T14:22:06.227655+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:22:06.227712+00:00", "trade", 10.71, 300.0]
["2026-09-23T14:22:06.227715+00:00", "trade", 10.71, 29.0]
["2026-09-23T14:22:06.227715+00:00", "trade", 10.71, 2900.0]
["2026-09-23T14:22:06.227718+00:00", "trade", 10.71, 300.0]
["2026-09-23T14:22:06.227751+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:06.227751+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:06.227756+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:06.227756+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:06.227766+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:06.227808+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:22:06.227811+00:00", "trade", 10.71, 25.0]
["2026-09-23T14:22:06.227846+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:06.227850+00:00", "trade", 10.71, 500.0]
["2026-09-23T14:22:06.227851+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:06.227856+00:00", "trade", 10.71, 256.0]
["2026-09-23T14:22:06.227856+00:00", "trade", 10.71, 6100.0]
["2026-09-23T14:22:06.227856+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:06.227863+00:00", "trade", 10.71, 800.0]
["2026-09-23T14:22:06.227863+00:00", "trade", 10.71, 7.0]
["2026-09-23T14:22:06.227876+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:06.227876+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:06.227876+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:06.227881+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:06.227892+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:06.227896+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:06.227906+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:06.227946+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:06.228027+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:22:06.228082+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:22:06.228139+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:22:06.228139+00:00", "trade", 10.71, 400.0]
["2026-09-23T14:22:06.228142+00:00", "trade", 10.71, 400.0]
["2026-09-23T14:22:06.228142+00:00", "trade", 10.71, 7.0]
["2026-09-23T14:22:06.228142+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:22:06.228192+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.228211+00:00", "trade", 10.71, 300.0]
["2026-09-23T14:22:06.228220+00:00", "trade", 10.715, 115.0]
["2026-09-23T14:22:06.228312+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.228312+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.228312+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.228318+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.228318+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.228318+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.228322+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:22:06.228331+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:22:06.228332+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.228463+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.228533+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.228632+00:00", "trade", 10.715, 30.0]
["2026-09-23T14:22:06.228888+00:00", "trade", 10.71, 67.0]
["2026-09-23T14:22:06.228914+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.228921+00:00", "trade", 10.7083, 57.0]
["2026-09-23T14:22:06.228949+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.228959+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.228989+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.229020+00:00", "trade", 10.709, 70.0]
["2026-09-23T14:22:06.229080+00:00", "trade", 10.71, 85.0]
["2026-09-23T14:22:06.229110+00:00", "trade", 10.71, 50.0]
["2026-09-23T14:22:06.229206+00:00", "trade", 10.71, 70.0]
["2026-09-23T14:22:06.229269+00:00", "trade", 10.71, 207.0]
["2026-09-23T14:22:06.229299+00:00", "trade", 10.71, 90.0]
["2026-09-23T14:22:06.229325+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.229354+00:00", "trade", 10.7095, 66.0]
["2026-09-23T14:22:06.229438+00:00", "trade", 10.71, 56.0]
["2026-09-23T14:22:06.229492+00:00", "trade", 10.71, 50.0]
["2026-09-23T14:22:06.229534+00:00", "trade", 10.71, 51.0]
["2026-09-23T14:22:06.229618+00:00", "trade", 10.71, 93.0]
["2026-09-23T14:22:06.229672+00:00", "trade", 10.71, 168.0]
["2026-09-23T14:22:06.229699+00:00", "trade", 10.71, 80.0]
["2026-09-23T14:22:06.229751+00:00", "trade", 10.71, 51.0]
["2026-09-23T14:22:06.229829+00:00", "trade", 10.71, 59.0]
["2026-09-23T14:22:06.229886+00:00", "trade", 10.71, 124.0]
["2026-09-23T14:22:06.229934+00:00", "trade", 10.71, 305.0]
["2026-09-23T14:22:06.229961+00:00", "trade", 10.71, 175.0]
["2026-09-23T14:22:06.230012+00:00", "trade", 10.71, 51.0]
["2026-09-23T14:22:06.230093+00:00", "trade", 10.71, 60.0]
["2026-09-23T14:22:06.230117+00:00", "trade", 10.7103, 51.0]
["2026-09-23T14:22:06.230199+00:00", "trade", 10.7106, 51.0]
["2026-09-23T14:22:06.231580+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.232753+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.234953+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.253248+00:00", "trade", 10.71, 5.0]
["2026-09-23T14:22:06.265045+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.277179+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:22:06.289352+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.289417+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.289417+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.290049+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.296655+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.305135+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.305255+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.305265+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.305681+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.306819+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.306964+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.307806+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.307806+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.307816+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.308598+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.308608+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.313109+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.313119+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.316016+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.316487+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.416204+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.718572+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:06.932721+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:07.042496+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:07.104589+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:07.106253+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:07.106288+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:08.232875+00:00", "trade", 10.715, 3.0]
["2026-09-23T14:22:08.234508+00:00", "trade", 10.715, 10.0]
["2026-09-23T14:22:08.354262+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:08.354287+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:08.497828+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:08.502890+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:09.002502+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:09.297172+00:00", "trade", 10.715, 2.0]
["2026-09-23T14:22:09.519691+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:09.519691+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:09.643396+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:22:09.643634+00:00", "trade", 10.715, 900.0]
["2026-09-23T14:22:09.644918+00:00", "trade", 10.7119, 57.0]
["2026-09-23T14:22:09.644975+00:00", "trade", 10.715, 58.0]
["2026-09-23T14:22:10.790177+00:00", "trade", 10.715, 800.0]
["2026-09-23T14:22:10.790180+00:00", "trade", 10.715, 700.0]
["2026-09-23T14:22:10.791473+00:00", "trade", 10.7106, 50.0]
["2026-09-23T14:22:10.791536+00:00", "trade", 10.715, 75.0]
["2026-09-23T14:22:10.791620+00:00", "trade", 10.7106, 50.0]
["2026-09-23T14:22:10.791647+00:00", "trade", 10.7148, 66.0]
["2026-09-23T14:22:11.423262+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:11.443105+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:11.613223+00:00", "trade", 10.712, 500.0]
["2026-09-23T14:22:11.768868+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:11.768878+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:11.770547+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:11.857180+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:22:11.857183+00:00", "trade", 10.72, 49.0]
["2026-09-23T14:22:11.857186+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:22:11.857231+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:22:11.857240+00:00", "trade", 10.72, 40.0]
["2026-09-23T14:22:11.857240+00:00", "trade", 10.72, 23.0]
["2026-09-23T14:22:11.857890+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:11.916509+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:11.916755+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:11.933595+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:11.937910+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:11.941037+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:11.959140+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:12.654863+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:12.655474+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:12.667688+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:13.040474+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:13.305784+00:00", "trade", 10.719, 5000.0]
["2026-09-23T14:22:13.307077+00:00", "trade", 10.7178, 126.0]
["2026-09-23T14:22:13.307140+00:00", "trade", 10.7185, 296.0]
["2026-09-23T14:22:13.307173+00:00", "trade", 10.7185, 142.0]
["2026-09-23T14:22:13.307234+00:00", "trade", 10.7159, 86.0]
["2026-09-23T14:22:14.136029+00:00", "trade", 10.715, 200.0]
["2026-09-23T14:22:15.683337+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.788641+00:00", "trade", 10.715, 6.0]
["2026-09-23T14:22:15.878946+00:00", "trade", 10.71, 658.0]
["2026-09-23T14:22:15.878948+00:00", "trade", 10.715, 800.0]
["2026-09-23T14:22:15.878961+00:00", "trade", 10.715, 800.0]
["2026-09-23T14:22:15.878961+00:00", "trade", 10.715, 1100.0]
["2026-09-23T14:22:15.879398+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.879433+00:00", "trade", 10.71, 570.0]
["2026-09-23T14:22:15.879442+00:00", "trade", 10.715, 800.0]
["2026-09-23T14:22:15.879445+00:00", "trade", 10.715, 300.0]
["2026-09-23T14:22:15.879445+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:15.879448+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:22:15.879448+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.879448+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.879452+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:15.879452+00:00", "trade", 10.71, 400.0]
["2026-09-23T14:22:15.879453+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.879458+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:15.879458+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:15.879458+00:00", "trade", 10.71, 500.0]
["2026-09-23T14:22:15.879458+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.879463+00:00", "trade", 10.71, 8700.0]
["2026-09-23T14:22:15.879463+00:00", "trade", 10.71, 59.0]
["2026-09-23T14:22:15.879466+00:00", "trade", 10.71, 1000.0]
["2026-09-23T14:22:15.879470+00:00", "trade", 10.71, 1400.0]
["2026-09-23T14:22:15.879470+00:00", "trade", 10.71, 348.0]
["2026-09-23T14:22:15.879475+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:22:15.879475+00:00", "trade", 10.71, 1870.0]
["2026-09-23T14:22:15.879475+00:00", "trade", 10.715, 1500.0]
["2026-09-23T14:22:15.879479+00:00", "trade", 10.71, 50.0]
["2026-09-23T14:22:15.879479+00:00", "trade", 10.71, 62.0]
["2026-09-23T14:22:15.879479+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:15.879484+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:15.879484+00:00", "trade", 10.71, 1100.0]
["2026-09-23T14:22:15.879488+00:00", "trade", 10.71, 25.0]
["2026-09-23T14:22:15.879488+00:00", "trade", 10.71, 25.0]
["2026-09-23T14:22:15.879488+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:22:15.879490+00:00", "trade", 10.71, 3200.0]
["2026-09-23T14:22:15.879498+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.879503+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.879508+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.879592+00:00", "trade", 10.71, 255.0]
["2026-09-23T14:22:15.879688+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:22:15.879695+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:15.879695+00:00", "trade", 10.71, 513.0]
["2026-09-23T14:22:15.879708+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.879708+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.879713+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.879718+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.879718+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.879723+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.879723+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.879728+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.879731+00:00", "trade", 10.71, 265.0]
["2026-09-23T14:22:15.879743+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.879748+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.879819+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.879866+00:00", "trade", 10.71, 147.0]
["2026-09-23T14:22:15.879869+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.879884+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.879889+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.879893+00:00", "trade", 10.71, 141.0]
["2026-09-23T14:22:15.879899+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.879909+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.879924+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.879939+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.879983+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:15.879983+00:00", "trade", 10.71, 400.0]
["2026-09-23T14:22:15.879986+00:00", "trade", 10.71, 900.0]
["2026-09-23T14:22:15.880004+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:15.880004+00:00", "trade", 10.71, 392.0]
["2026-09-23T14:22:15.880014+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.880029+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.880043+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:15.880084+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.880085+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:22:15.880125+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.880130+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.880134+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.880159+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.880205+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.880248+00:00", "trade", 10.713, 83.0]
["2026-09-23T14:22:15.880275+00:00", "trade", 10.7137, 59.0]
["2026-09-23T14:22:15.880280+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.880325+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.880325+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.880345+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.880345+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.880374+00:00", "trade", 10.7141, 61.0]
["2026-09-23T14:22:15.880443+00:00", "trade", 10.715, 95.0]
["2026-09-23T14:22:15.880490+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.880565+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.880570+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.880646+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.880651+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.880744+00:00", "trade", 10.7129, 69.0]
["2026-09-23T14:22:15.880768+00:00", "trade", 10.71, 500.0]
["2026-09-23T14:22:15.880777+00:00", "trade", 10.7138, 59.0]
["2026-09-23T14:22:15.880791+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.880867+00:00", "trade", 10.7113, 60.0]
["2026-09-23T14:22:15.880903+00:00", "trade", 10.7132, 51.0]
["2026-09-23T14:22:15.881044+00:00", "trade", 10.7119, 50.0]
["2026-09-23T14:22:15.881078+00:00", "trade", 10.7107, 50.0]
["2026-09-23T14:22:15.881159+00:00", "trade", 10.71, 156.0]
["2026-09-23T14:22:15.881210+00:00", "trade", 10.71, 480.0]
["2026-09-23T14:22:15.881237+00:00", "trade", 10.71, 209.0]
["2026-09-23T14:22:15.881288+00:00", "trade", 10.71, 75.0]
["2026-09-23T14:22:15.881351+00:00", "trade", 10.7134, 72.0]
["2026-09-23T14:22:15.881369+00:00", "trade", 10.71, 2735.0]
["2026-09-23T14:22:15.881453+00:00", "trade", 10.71, 53.0]
["2026-09-23T14:22:15.881508+00:00", "trade", 10.71, 70.0]
["2026-09-23T14:22:15.881514+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:15.881532+00:00", "trade", 10.71, 59.0]
["2026-09-23T14:22:15.881610+00:00", "trade", 10.7127, 53.0]
["2026-09-23T14:22:15.881661+00:00", "trade", 10.71, 80.0]
["2026-09-23T14:22:15.881724+00:00", "trade", 10.71, 111.0]
["2026-09-23T14:22:15.881772+00:00", "trade", 10.7127, 53.0]
["2026-09-23T14:22:15.881799+00:00", "trade", 10.71, 53.0]
["2026-09-23T14:22:15.881880+00:00", "trade", 10.715, 75.0]
["2026-09-23T14:22:15.881905+00:00", "trade", 10.7112, 50.0]
["2026-09-23T14:22:15.881959+00:00", "trade", 10.7136, 51.0]
["2026-09-23T14:22:15.882040+00:00", "trade", 10.7123, 55.0]
["2026-09-23T14:22:15.882094+00:00", "trade", 10.71, 86.0]
["2026-09-23T14:22:15.882124+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.882142+00:00", "trade", 10.71, 57.0]
["2026-09-23T14:22:15.882199+00:00", "trade", 10.71, 168.0]
["2026-09-23T14:22:15.882226+00:00", "trade", 10.71, 107.0]
["2026-09-23T14:22:15.882308+00:00", "trade", 10.71, 53.0]
["2026-09-23T14:22:15.882332+00:00", "trade", 10.71, 50.0]
["2026-09-23T14:22:15.882407+00:00", "trade", 10.71, 58.0]
["2026-09-23T14:22:15.882434+00:00", "trade", 10.71, 53.0]
["2026-09-23T14:22:15.882548+00:00", "trade", 10.71, 53.0]
["2026-09-23T14:22:15.882585+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.882602+00:00", "trade", 10.71, 55.0]
["2026-09-23T14:22:15.882653+00:00", "trade", 10.71, 60.0]
["2026-09-23T14:22:15.882680+00:00", "trade", 10.71, 55.0]
["2026-09-23T14:22:15.882759+00:00", "trade", 10.71, 70.0]
["2026-09-23T14:22:15.882813+00:00", "trade", 10.71, 137.0]
["2026-09-23T14:22:15.882834+00:00", "trade", 10.71, 66.0]
["2026-09-23T14:22:15.882894+00:00", "trade", 10.7104, 55.0]
["2026-09-23T14:22:15.886845+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.935822+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.935862+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.941044+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.991359+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.991800+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.992080+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.992501+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.992521+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.992601+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:15.993078+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:16.002164+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:16.102317+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:16.113353+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:16.113880+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:16.167577+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:16.199107+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:16.230862+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:16.255281+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:16.367923+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:16.638290+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:16.652048+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:16.686349+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:17.105346+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:17.106603+00:00", "trade", 10.71, 51.0]
["2026-09-23T14:22:17.111252+00:00", "trade", 10.71, 4.0]
["2026-09-23T14:22:17.111565+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:17.237389+00:00", "trade", 10.7166, 250.0]
["2026-09-23T14:22:17.529382+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:17.537246+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:17.537306+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:17.537822+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:17.562546+00:00", "trade", 10.7102, 658.0]
["2026-09-23T14:22:17.563177+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:17.563568+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:17.563714+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:17.563818+00:00", "trade", 10.7114, 66.0]
["2026-09-23T14:22:17.623275+00:00", "trade", 10.71, 265.0]
["2026-09-23T14:22:17.624288+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:17.635962+00:00", "trade", 10.715, 513.0]
["2026-09-23T14:22:17.637210+00:00", "trade", 10.7121, 50.0]
["2026-09-23T14:22:17.814860+00:00", "trade", 10.7105, 570.0]
["2026-09-23T14:22:17.816147+00:00", "trade", 10.7121, 67.0]
["2026-09-23T14:22:17.873845+00:00", "trade", 10.715, 255.0]
["2026-09-23T14:22:17.875123+00:00", "trade", 10.712, 50.0]
["2026-09-23T14:22:18.042767+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.117249+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.117730+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.117860+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.118351+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.210400+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.210420+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.304914+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.315595+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.628383+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.628386+00:00", "trade", 10.71, 4000.0]
["2026-09-23T14:22:18.628386+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:18.628389+00:00", "trade", 10.71, 300.0]
["2026-09-23T14:22:18.628398+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:18.628398+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.628407+00:00", "trade", 10.71, 400.0]
["2026-09-23T14:22:18.628410+00:00", "trade", 10.71, 1210.0]
["2026-09-23T14:22:18.628413+00:00", "trade", 10.71, 1400.0]
["2026-09-23T14:22:18.628443+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:18.628446+00:00", "trade", 10.71, 120.0]
["2026-09-23T14:22:18.628448+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.628450+00:00", "trade", 10.71, 1300.0]
["2026-09-23T14:22:18.628453+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.628458+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.628503+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.628774+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.629195+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.630557+00:00", "trade", 10.71, 68.0]
["2026-09-23T14:22:18.630583+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.630617+00:00", "trade", 10.7103, 213.0]
["2026-09-23T14:22:18.630647+00:00", "trade", 10.7103, 116.0]
["2026-09-23T14:22:18.630707+00:00", "trade", 10.7109, 52.0]
["2026-09-23T14:22:18.630994+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.631089+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.631109+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.631154+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.631174+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.631194+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.631254+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.631254+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.631380+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.631500+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.631535+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.632222+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.634613+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.634761+00:00", "trade", 10.71, 55.0]
["2026-09-23T14:22:18.634824+00:00", "trade", 10.71, 61.0]
["2026-09-23T14:22:18.634854+00:00", "trade", 10.71, 55.0]
["2026-09-23T14:22:18.634950+00:00", "trade", 10.71, 63.0]
["2026-09-23T14:22:18.635010+00:00", "trade", 10.71, 70.0]
["2026-09-23T14:22:18.635073+00:00", "trade", 10.7105, 50.0]
["2026-09-23T14:22:18.635084+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.635155+00:00", "trade", 10.7105, 50.0]
["2026-09-23T14:22:18.635215+00:00", "trade", 10.71, 81.0]
["2026-09-23T14:22:18.635242+00:00", "trade", 10.71, 72.0]
["2026-09-23T14:22:18.640456+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.650255+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.653788+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.902409+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:18.918492+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:19.019622+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:20.510948+00:00", "trade", 10.71, 50.0]
["2026-09-23T14:22:20.510985+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:20.511461+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:20.604442+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:20.604542+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:20.730862+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:20.873083+00:00", "trade", 10.7155, 94.0]
["2026-09-23T14:22:20.873431+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:21.516318+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:21.517751+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:21.570947+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:21.570947+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:21.571403+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:21.627316+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:21.645750+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:21.660385+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:21.759796+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:21.872642+00:00", "trade", 10.71, 75.0]
["2026-09-23T14:22:22.081971+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:22.417644+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:22.562210+00:00", "trade", 10.7125, 945.0]
["2026-09-23T14:22:22.563494+00:00", "trade", 10.7122, 54.0]
["2026-09-23T14:22:22.563524+00:00", "trade", 10.7104, 51.0]
["2026-09-23T14:22:22.583961+00:00", "trade", 10.7125, 1.0]
["2026-09-23T14:22:22.732948+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.009159+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.009680+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.046257+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.178847+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.388881+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.397782+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.397797+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.397832+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.398233+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.398248+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.398995+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.399065+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.406032+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.447931+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.448502+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.448583+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.449044+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.450668+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.475028+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:23.475031+00:00", "trade", 10.71, 2796.0]
["2026-09-23T14:22:23.475065+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:23.475068+00:00", "trade", 10.71, 1300.0]
["2026-09-23T14:22:23.475092+00:00", "trade", 10.71, 704.0]
["2026-09-23T14:22:23.475101+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:23.475101+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:23.475107+00:00", "trade", 10.71, 1000.0]
["2026-09-23T14:22:23.475107+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:23.475110+00:00", "trade", 10.71, 1700.0]
["2026-09-23T14:22:23.475134+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:22:23.475137+00:00", "trade", 10.71, 4.0]
["2026-09-23T14:22:23.475137+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:22:23.475140+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:23.475302+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:22:23.475302+00:00", "trade", 10.71, 6100.0]
["2026-09-23T14:22:23.475331+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.475331+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.475336+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.475336+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.475346+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.475357+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.475362+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.475362+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.475366+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.475371+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.475377+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:22:23.475381+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.475461+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.475617+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.475627+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.475697+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.475708+00:00", "trade", 10.71, 450.0]
["2026-09-23T14:22:23.475723+00:00", "trade", 10.71, 283.0]
["2026-09-23T14:22:23.475737+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.475777+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.475832+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.475873+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.475913+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:22:23.475943+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:22:23.475948+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:22:23.475953+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:22:23.475958+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:22:23.476008+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:22:23.476009+00:00", "trade", 10.71, 500.0]
["2026-09-23T14:22:23.476009+00:00", "trade", 10.71, 233.0]
["2026-09-23T14:22:23.476018+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:22:23.476023+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:22:23.476048+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:22:23.476103+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.476103+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.476113+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.476118+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.476148+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.476168+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.476224+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.476229+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.476273+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.476321+00:00", "trade", 10.7104, 97.0]
["2026-09-23T14:22:23.476352+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:23.476354+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.476388+00:00", "trade", 10.71, 150.0]
["2026-09-23T14:22:23.476421+00:00", "trade", 10.7106, 98.0]
["2026-09-23T14:22:23.476434+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.476484+00:00", "trade", 10.7105, 50.0]
["2026-09-23T14:22:23.476583+00:00", "trade", 10.71, 75.0]
["2026-09-23T14:22:23.476613+00:00", "trade", 10.71, 53.0]
["2026-09-23T14:22:23.476634+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.476706+00:00", "trade", 10.71, 55.0]
["2026-09-23T14:22:23.476718+00:00", "trade", 10.705, 800.0]
["2026-09-23T14:22:23.476754+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.476754+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.476767+00:00", "trade", 10.71, 65.0]
["2026-09-23T14:22:23.476780+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.476780+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.476821+00:00", "trade", 10.71, 60.0]
["2026-09-23T14:22:23.476825+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.476845+00:00", "trade", 10.71, 54.0]
["2026-09-23T14:22:23.476926+00:00", "trade", 10.71, 85.0]
["2026-09-23T14:22:23.476953+00:00", "trade", 10.71, 79.0]
["2026-09-23T14:22:23.477058+00:00", "trade", 10.71, 141.0]
["2026-09-23T14:22:23.477110+00:00", "trade", 10.71, 330.0]
["2026-09-23T14:22:23.477136+00:00", "trade", 10.71, 158.0]
["2026-09-23T14:22:23.477203+00:00", "trade", 10.71, 66.0]
["2026-09-23T14:22:23.477266+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.477308+00:00", "trade", 10.71, 67.0]
["2026-09-23T14:22:23.477712+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.477987+00:00", "trade", 10.7068, 62.0]
["2026-09-23T14:22:23.478012+00:00", "trade", 10.7084, 62.0]
["2026-09-23T14:22:23.478033+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.479516+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.480233+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.485145+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:22:23.485791+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.485791+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.537248+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.537734+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.537734+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.538296+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.575900+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.603370+00:00", "trade", 10.7031, 1.0]
["2026-09-23T14:22:23.700426+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.700426+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.729585+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.799717+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:23.906651+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:24.082992+00:00", "trade", 10.705, 13.0]
["2026-09-23T14:22:24.083586+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:24.086633+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:25.268320+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:25.330893+00:00", "trade", 10.705, 75.0]
["2026-09-23T14:22:25.907182+00:00", "trade", 10.7079, 1000.0]
["2026-09-23T14:22:25.908463+00:00", "trade", 10.7083, 66.0]
["2026-09-23T14:22:25.908526+00:00", "trade", 10.708, 64.0]
["2026-09-23T14:22:25.975109+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:25.977324+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:25.992130+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:25.992370+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:25.992836+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:25.992836+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:25.993292+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:26.000334+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:26.751756+00:00", "trade", 10.705, 460.0]
["2026-09-23T14:22:28.234206+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:28.276150+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:28.276205+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:28.276656+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:28.399779+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:28.400275+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:28.432086+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:29.106718+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:29.111865+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:29.219291+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:29.297286+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:29.304007+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:29.304327+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:29.379482+00:00", "trade", 10.7023, 20.0]
["2026-09-23T14:22:29.400441+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:29.690014+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:29.766681+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:29.779476+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:29.995189+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:30.007894+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:30.049969+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:30.123705+00:00", "trade", 10.7019, 200.0]
["2026-09-23T14:22:30.264442+00:00", "trade", 10.7078, 1000.0]
["2026-09-23T14:22:30.265025+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:30.265726+00:00", "trade", 10.7063, 84.0]
["2026-09-23T14:22:30.265778+00:00", "trade", 10.707, 71.0]
["2026-09-23T14:22:30.383312+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:22:30.899205+00:00", "trade", 10.705, 5.0]
["2026-09-23T14:22:31.500600+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:31.567263+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:31.567303+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:31.567343+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:31.568862+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:31.568907+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:31.569062+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:31.569142+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:31.569624+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:31.569624+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:31.570105+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:31.586298+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:31.589792+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:31.628163+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:31.628759+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:31.753826+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:31.798738+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:32.344059+00:00", "trade", 10.705, 400.0]
["2026-09-23T14:22:32.630604+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:32.650471+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:32.760493+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:32.761931+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:32.778936+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:33.740366+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:22:34.048928+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:34.049028+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:34.049103+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:34.049174+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:34.049234+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:34.212617+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:34.235862+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:34.289888+00:00", "trade", 10.7002, 200.0]
["2026-09-23T14:22:34.290507+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:34.291136+00:00", "trade", 10.7073, 51.0]
["2026-09-23T14:22:34.443516+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:34.568879+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:22:35.999246+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:36.010222+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:36.038725+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:36.181163+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:36.243070+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:36.582586+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:36.821455+00:00", "trade", 10.705, 800.0]
["2026-09-23T14:22:36.821482+00:00", "trade", 10.705, 953.0]
["2026-09-23T14:22:36.821488+00:00", "trade", 10.705, 800.0]
["2026-09-23T14:22:36.821659+00:00", "trade", 10.705, 953.0]
["2026-09-23T14:22:36.821662+00:00", "trade", 10.705, 800.0]
["2026-09-23T14:22:36.822730+00:00", "trade", 10.7055, 56.0]
["2026-09-23T14:22:36.822808+00:00", "trade", 10.7047, 81.0]
["2026-09-23T14:22:36.822865+00:00", "trade", 10.7091, 51.0]
["2026-09-23T14:22:36.822919+00:00", "trade", 10.7091, 51.0]
["2026-09-23T14:22:36.822946+00:00", "trade", 10.7048, 62.0]
["2026-09-23T14:22:36.823025+00:00", "trade", 10.705, 88.0]
["2026-09-23T14:22:36.823079+00:00", "trade", 10.705, 60.0]
["2026-09-23T14:22:36.823133+00:00", "trade", 10.705, 88.0]
["2026-09-23T14:22:36.823157+00:00", "trade", 10.705, 61.0]
["2026-09-23T14:22:36.870761+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:36.870786+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:36.870826+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:36.870826+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:36.870846+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:36.870846+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:36.870846+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:36.872590+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:36.874139+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:36.931325+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:36.931726+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:36.931766+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:36.933049+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:36.933124+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:36.934708+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:36.935490+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:36.936888+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:36.948491+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:37.022557+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:37.059690+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:37.061389+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:37.128713+00:00", "trade", 10.7, 30694.0]
["2026-09-23T14:22:37.129290+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:37.129528+00:00", "trade", 10.7107, 291.0]
["2026-09-23T14:22:37.129591+00:00", "trade", 10.7107, 5.0]
["2026-09-23T14:22:37.129736+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:37.129736+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:37.130003+00:00", "trade", 10.7004, 66.0]
["2026-09-23T14:22:37.130072+00:00", "trade", 10.7, 522.0]
["2026-09-23T14:22:37.130135+00:00", "trade", 10.7, 1535.0]
["2026-09-23T14:22:37.130195+00:00", "trade", 10.7004, 66.0]
["2026-09-23T14:22:37.130225+00:00", "trade", 10.7, 737.0]
["2026-09-23T14:22:37.130289+00:00", "trade", 10.7006, 280.0]
["2026-09-23T14:22:37.130382+00:00", "trade", 10.7007, 179.0]
["2026-09-23T14:22:37.131034+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:37.138354+00:00", "trade", 10.7, 168.0]
["2026-09-23T14:22:37.138372+00:00", "trade", 10.7001, 5.0]
["2026-09-23T14:22:37.138378+00:00", "trade", 10.7001, 168.0]
["2026-09-23T14:22:37.138402+00:00", "trade", 10.7001, 150.0]
["2026-09-23T14:22:37.138408+00:00", "trade", 10.7, 5.0]
["2026-09-23T14:22:37.138423+00:00", "trade", 10.7001, 177.0]
["2026-09-23T14:22:37.138435+00:00", "trade", 10.7, 150.0]
["2026-09-23T14:22:37.138456+00:00", "trade", 10.7, 177.0]
["2026-09-23T14:22:37.139499+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:37.139635+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:37.141534+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:37.141564+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:37.141698+00:00", "trade", 10.7001, 50.0]
["2026-09-23T14:22:37.162990+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:37.236986+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:37.238424+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:37.264276+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:37.274199+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:37.413778+00:00", "trade", 10.705, 5.0]
["2026-09-23T14:22:37.505714+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:38.104131+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:38.104742+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:38.104787+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:38.104787+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:38.105549+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:38.110466+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:38.122755+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:38.125552+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:38.191067+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:38.298999+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:38.300803+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:38.302332+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:38.516560+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:38.517242+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:38.694518+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:38.695014+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:38.703139+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:38.703144+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:38.704021+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:38.755999+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:38.940979+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:38.959067+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.048476+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:22:39.048663+00:00", "trade", 10.7, 158.0]
["2026-09-23T14:22:39.048765+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:22:39.049132+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:22:39.049376+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.049376+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.049897+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.050001+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:22:39.050530+00:00", "trade", 10.7, 1700.0]
["2026-09-23T14:22:39.050551+00:00", "trade", 10.7, 700.0]
["2026-09-23T14:22:39.050554+00:00", "trade", 10.7, 1400.0]
["2026-09-23T14:22:39.050554+00:00", "trade", 10.7, 2000.0]
["2026-09-23T14:22:39.050557+00:00", "trade", 10.7, 1339.0]
["2026-09-23T14:22:39.050614+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.050969+00:00", "trade", 10.7001, 3.0]
["2026-09-23T14:22:39.051234+00:00", "trade", 10.7001, 100.0]
["2026-09-23T14:22:39.051459+00:00", "trade", 10.7001, 200.0]
["2026-09-23T14:22:39.051556+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.051679+00:00", "trade", 10.7001, 158.0]
["2026-09-23T14:22:39.051778+00:00", "trade", 10.7001, 100.0]
["2026-09-23T14:22:39.051826+00:00", "trade", 10.7, 57.0]
["2026-09-23T14:22:39.051889+00:00", "trade", 10.7, 118.0]
["2026-09-23T14:22:39.051919+00:00", "trade", 10.7, 81.0]
["2026-09-23T14:22:39.051964+00:00", "trade", 10.7001, 100.0]
["2026-09-23T14:22:39.052007+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.052007+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.052012+00:00", "trade", 10.7, 105.0]
["2026-09-23T14:22:39.052042+00:00", "trade", 10.7, 50.0]
["2026-09-23T14:22:39.052142+00:00", "trade", 10.7, 70.0]
["2026-09-23T14:22:39.052169+00:00", "trade", 10.7001, 3800.0]
["2026-09-23T14:22:39.052205+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:22:39.052235+00:00", "trade", 10.7, 60.0]
["2026-09-23T14:22:39.052319+00:00", "trade", 10.7, 67.0]
["2026-09-23T14:22:39.052343+00:00", "trade", 10.7, 80.0]
["2026-09-23T14:22:39.052376+00:00", "trade", 10.7001, 3800.0]
["2026-09-23T14:22:39.052459+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.052494+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.052494+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.052539+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.052656+00:00", "trade", 10.7001, 1700.0]
["2026-09-23T14:22:39.052972+00:00", "trade", 10.7001, 700.0]
["2026-09-23T14:22:39.053260+00:00", "trade", 10.7001, 1400.0]
["2026-09-23T14:22:39.053444+00:00", "trade", 10.7001, 99.0]
["2026-09-23T14:22:39.053495+00:00", "trade", 10.7001, 2000.0]
["2026-09-23T14:22:39.053513+00:00", "trade", 10.7001, 223.0]
["2026-09-23T14:22:39.053537+00:00", "trade", 10.7001, 107.0]
["2026-09-23T14:22:39.053621+00:00", "trade", 10.7, 66.0]
["2026-09-23T14:22:39.053672+00:00", "trade", 10.7001, 65.0]
["2026-09-23T14:22:39.053726+00:00", "trade", 10.7001, 190.0]
["2026-09-23T14:22:39.053739+00:00", "trade", 10.7001, 1339.0]
["2026-09-23T14:22:39.053753+00:00", "trade", 10.7001, 91.0]
["2026-09-23T14:22:39.053805+00:00", "trade", 10.7001, 77.0]
["2026-09-23T14:22:39.053925+00:00", "trade", 10.7001, 85.0]
["2026-09-23T14:22:39.054211+00:00", "trade", 10.7001, 58.0]
["2026-09-23T14:22:39.054247+00:00", "trade", 10.7001, 34600.0]
["2026-09-23T14:22:39.054535+00:00", "trade", 10.7001, 65.0]
["2026-09-23T14:22:39.054586+00:00", "trade", 10.7001, 105.0]
["2026-09-23T14:22:39.054764+00:00", "trade", 10.7001, 100.0]
["2026-09-23T14:22:39.054788+00:00", "trade", 10.7001, 82.0]
["2026-09-23T14:22:39.055013+00:00", "trade", 10.7001, 57.0]
["2026-09-23T14:22:39.055065+00:00", "trade", 10.7001, 67.0]
["2026-09-23T14:22:39.055089+00:00", "trade", 10.7001, 57.0]
["2026-09-23T14:22:39.055173+00:00", "trade", 10.7001, 55.0]
["2026-09-23T14:22:39.055525+00:00", "trade", 10.7001, 118.0]
["2026-09-23T14:22:39.055576+00:00", "trade", 10.7001, 588.0]
["2026-09-23T14:22:39.055630+00:00", "trade", 10.7001, 1730.0]
["2026-09-23T14:22:39.055678+00:00", "trade", 10.7001, 118.0]
["2026-09-23T14:22:39.055723+00:00", "trade", 10.7001, 863.0]
["2026-09-23T14:22:39.055777+00:00", "trade", 10.7001, 277.0]
["2026-09-23T14:22:39.055862+00:00", "trade", 10.7001, 173.0]
["2026-09-23T14:22:39.057816+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.075409+00:00", "trade", 10.7, 5.0]
["2026-09-23T14:22:39.075411+00:00", "trade", 10.7, 50.0]
["2026-09-23T14:22:39.075411+00:00", "trade", 10.7, 10.0]
["2026-09-23T14:22:39.075414+00:00", "trade", 10.7, 235.0]
["2026-09-23T14:22:39.075486+00:00", "trade", 10.7, 10.0]
["2026-09-23T14:22:39.075486+00:00", "trade", 10.7, 5.0]
["2026-09-23T14:22:39.075492+00:00", "trade", 10.7, 80.0]
["2026-09-23T14:22:39.075492+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:22:39.075492+00:00", "trade", 10.7, 105.0]
["2026-09-23T14:22:39.075934+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:22:39.076271+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:22:39.076286+00:00", "trade", 10.7, 2.0]
["2026-09-23T14:22:39.076345+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.076375+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.076385+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.076425+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.076425+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.076531+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.077209+00:00", "trade", 10.7, 50.0]
["2026-09-23T14:22:39.077308+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.077819+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.077824+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.078029+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.078250+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.078608+00:00", "trade", 10.7018, 43.0]
["2026-09-23T14:22:39.111474+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.128114+00:00", "trade", 10.7, 395.0]
["2026-09-23T14:22:39.128118+00:00", "trade", 10.7, 6.0]
["2026-09-23T14:22:39.128118+00:00", "trade", 10.7, 500.0]
["2026-09-23T14:22:39.128120+00:00", "trade", 10.7, 20.0]
["2026-09-23T14:22:39.128120+00:00", "trade", 10.7, 18.0]
["2026-09-23T14:22:39.128156+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:22:39.128160+00:00", "trade", 10.7, 400.0]
["2026-09-23T14:22:39.128162+00:00", "trade", 10.7, 500.0]
["2026-09-23T14:22:39.128174+00:00", "trade", 10.7, 365.0]
["2026-09-23T14:22:39.128180+00:00", "trade", 10.7, 10.0]
["2026-09-23T14:22:39.128183+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:22:39.128186+00:00", "trade", 10.7, 500.0]
["2026-09-23T14:22:39.128186+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:22:39.128189+00:00", "trade", 10.7, 150.0]
["2026-09-23T14:22:39.128189+00:00", "trade", 10.7, 270.0]
["2026-09-23T14:22:39.128192+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:22:39.128192+00:00", "trade", 10.7, 323.0]
["2026-09-23T14:22:39.128367+00:00", "trade", 10.7, 700.0]
["2026-09-23T14:22:39.128367+00:00", "trade", 10.7, 54.0]
["2026-09-23T14:22:39.128373+00:00", "trade", 10.7, 25.0]
["2026-09-23T14:22:39.128373+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:22:39.128377+00:00", "trade", 10.7, 36.0]
["2026-09-23T14:22:39.128377+00:00", "trade", 10.7, 50.0]
["2026-09-23T14:22:39.128382+00:00", "trade", 10.7, 10.0]
["2026-09-23T14:22:39.128382+00:00", "trade", 10.7, 10.0]
["2026-09-23T14:22:39.128382+00:00", "trade", 10.7, 5.0]
["2026-09-23T14:22:39.128464+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.128690+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.128720+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.128805+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.128805+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.128805+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.128835+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.128880+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:22:39.128975+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:22:39.129006+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:22:39.129006+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:22:39.129006+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:22:39.129006+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:22:39.129010+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:22:39.129010+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:22:39.129010+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:22:39.129016+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:22:39.129016+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:22:39.129050+00:00", "trade", 10.7, 6.0]
["2026-09-23T14:22:39.129082+00:00", "trade", 10.7, 10.0]
["2026-09-23T14:22:39.129095+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:22:39.129126+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:22:39.129131+00:00", "trade", 10.7, 90.0]
["2026-09-23T14:22:39.129141+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.129146+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:22:39.129216+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.129231+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.129266+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.129443+00:00", "trade", 10.7001, 59.0]
["2026-09-23T14:22:39.129470+00:00", "trade", 10.7, 52.0]
["2026-09-23T14:22:39.129502+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.129564+00:00", "trade", 10.7, 52.0]
["2026-09-23T14:22:39.129630+00:00", "trade", 10.7, 63.0]
["2026-09-23T14:22:39.129642+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.129647+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.129652+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.129660+00:00", "trade", 10.7, 50.0]
["2026-09-23T14:22:39.129672+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.129742+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.129762+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.129771+00:00", "trade", 10.7, 62.0]
["2026-09-23T14:22:39.129802+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.129837+00:00", "trade", 10.7, 51.0]
["2026-09-23T14:22:39.129922+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.130003+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.130315+00:00", "trade", 10.7, 50.0]
["2026-09-23T14:22:39.130394+00:00", "trade", 10.7, 50.0]
["2026-09-23T14:22:39.132083+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.132564+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.133401+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.133426+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.133802+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.135506+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.147965+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.150526+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.189980+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.231474+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.231915+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.238596+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.252974+00:00", "trade", 10.695, 10.0]
["2026-09-23T14:22:39.273078+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.314981+00:00", "trade", 10.695, 800.0]
["2026-09-23T14:22:39.320027+00:00", "trade", 10.6969, 66.0]
["2026-09-23T14:22:39.320054+00:00", "trade", 10.6985, 66.0]
["2026-09-23T14:22:39.383921+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.384387+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.400851+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.441362+00:00", "trade", 10.695, 300.0]
["2026-09-23T14:22:39.441699+00:00", "trade", 10.695, 547.0]
["2026-09-23T14:22:39.441955+00:00", "trade", 10.695, 800.0]
["2026-09-23T14:22:39.442264+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.442425+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.443236+00:00", "trade", 10.695, 82.0]
["2026-09-23T14:22:39.469407+00:00", "trade", 10.695, 200.0]
["2026-09-23T14:22:39.470431+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.470431+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.531234+00:00", "trade", 10.695, 1500.0]
["2026-09-23T14:22:39.532521+00:00", "trade", 10.6952, 74.0]
["2026-09-23T14:22:39.532569+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.532581+00:00", "trade", 10.695, 85.0]
["2026-09-23T14:22:39.532611+00:00", "trade", 10.695, 80.0]
["2026-09-23T14:22:39.532707+00:00", "trade", 10.698, 52.0]
["2026-09-23T14:22:39.537531+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.537576+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.537576+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.537611+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.537696+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.538012+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.538052+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.539586+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.539736+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.540167+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.560059+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.597338+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.597393+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.597716+00:00", "trade", 10.69, 200.0]
["2026-09-23T14:22:39.597994+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.598305+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.598330+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.598360+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.600716+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.709730+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.721834+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.722275+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:39.722290+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.131567+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.131998+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.132083+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.132108+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.132354+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.132424+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.147936+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.148377+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.148452+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.148532+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.148612+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.148893+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.149094+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.149334+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.149334+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.200701+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.253882+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.254318+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.254449+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.599754+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.600838+00:00", "trade", 10.69, 11.0]
["2026-09-23T14:22:40.602200+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.603157+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.603237+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.603718+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.603718+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.628763+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.629926+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.630467+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.783440+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.874482+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.875008+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.875449+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.878396+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:40.917003+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:41.268753+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:41.269229+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:41.269254+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:41.552055+00:00", "trade", 10.69, 300.0]
["2026-09-23T14:22:41.553429+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:41.553911+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:41.554357+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:41.555975+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:41.598080+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:41.777885+00:00", "trade", 10.69, 50.0]
["2026-09-23T14:22:41.778825+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:42.041328+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:42.041764+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:42.370966+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:42.429064+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:42.429175+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:42.429951+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:42.484100+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:42.484170+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:42.484180+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:42.484702+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:42.529734+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:42.692159+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:43.083529+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:43.083629+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:43.461006+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:43.462810+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:43.463156+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:43.464008+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:43.565323+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:43.692190+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:43.692191+00:00", "trade", 10.69, 5.0]
["2026-09-23T14:22:43.692194+00:00", "trade", 10.69, 800.0]
["2026-09-23T14:22:43.692197+00:00", "trade", 10.69, 900.0]
["2026-09-23T14:22:43.692212+00:00", "trade", 10.69, 90.0]
["2026-09-23T14:22:43.692225+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:22:43.692227+00:00", "trade", 10.69, 450.0]
["2026-09-23T14:22:43.692227+00:00", "trade", 10.69, 30.0]
["2026-09-23T14:22:43.692230+00:00", "trade", 10.69, 50.0]
["2026-09-23T14:22:43.692365+00:00", "trade", 10.69, 10.0]
["2026-09-23T14:22:43.692368+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:22:43.692596+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:22:43.692601+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:22:43.692651+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:22:43.692696+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:22:43.692746+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:22:43.692757+00:00", "trade", 10.69, 400.0]
["2026-09-23T14:22:43.692766+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.692771+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.692831+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.692876+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.692891+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.692901+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.692901+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.692977+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.692977+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.693054+00:00", "trade", 10.69, 200.0]
["2026-09-23T14:22:43.693247+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.693323+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.693328+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.693363+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.693443+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.693484+00:00", "trade", 10.69, 68.0]
["2026-09-23T14:22:43.693517+00:00", "trade", 10.69, 54.0]
["2026-09-23T14:22:43.693523+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.693528+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.693574+00:00", "trade", 10.6932, 51.0]
["2026-09-23T14:22:43.693678+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.693679+00:00", "trade", 10.69, 50.0]
["2026-09-23T14:22:43.693739+00:00", "trade", 10.69, 51.0]
["2026-09-23T14:22:43.693759+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.693889+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.694043+00:00", "trade", 10.69, 52.0]
["2026-09-23T14:22:43.694435+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.696097+00:00", "trade", 10.68, 6165.0]
["2026-09-23T14:22:43.696193+00:00", "trade", 10.68, 50.0]
["2026-09-23T14:22:43.696204+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.696503+00:00", "trade", 10.68, 8.0]
["2026-09-23T14:22:43.697384+00:00", "trade", 10.6809, 115.0]
["2026-09-23T14:22:43.697392+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.697444+00:00", "trade", 10.6803, 318.0]
["2026-09-23T14:22:43.697474+00:00", "trade", 10.6818, 180.0]
["2026-09-23T14:22:43.697492+00:00", "trade", 10.68, 50.0]
["2026-09-23T14:22:43.697526+00:00", "trade", 10.68, 500.0]
["2026-09-23T14:22:43.697532+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:22:43.697534+00:00", "trade", 10.68, 300.0]
["2026-09-23T14:22:43.697538+00:00", "trade", 10.68, 10.0]
["2026-09-23T14:22:43.697544+00:00", "trade", 10.6818, 60.0]
["2026-09-23T14:22:43.698149+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.698149+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.698298+00:00", "trade", 10.685, 46.0]
["2026-09-23T14:22:43.698798+00:00", "trade", 10.685, 47.0]
["2026-09-23T14:22:43.698807+00:00", "trade", 10.6835, 52.0]
["2026-09-23T14:22:43.698852+00:00", "trade", 10.68, 55.0]
["2026-09-23T14:22:43.698876+00:00", "trade", 10.685, 404.0]
["2026-09-23T14:22:43.698886+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.698939+00:00", "trade", 10.6833, 150.0]
["2026-09-23T14:22:43.699351+00:00", "trade", 10.685, 405.0]
["2026-09-23T14:22:43.699976+00:00", "trade", 10.68, 42.0]
["2026-09-23T14:22:43.700178+00:00", "trade", 10.6801, 73.0]
["2026-09-23T14:22:43.700560+00:00", "trade", 10.685, 150.0]
["2026-09-23T14:22:43.700560+00:00", "trade", 10.685, 350.0]
["2026-09-23T14:22:43.700620+00:00", "trade", 10.6847, 53.0]
["2026-09-23T14:22:43.700665+00:00", "trade", 10.6823, 52.0]
["2026-09-23T14:22:43.700671+00:00", "trade", 10.685, 151.0]
["2026-09-23T14:22:43.701038+00:00", "trade", 10.685, 500.0]
["2026-09-23T14:22:43.701164+00:00", "trade", 10.685, 151.0]
["2026-09-23T14:22:43.701166+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.701293+00:00", "trade", 10.685, 1008.0]
["2026-09-23T14:22:43.701739+00:00", "trade", 10.685, 1598.0]
["2026-09-23T14:22:43.701946+00:00", "trade", 10.6828, 50.0]
["2026-09-23T14:22:43.702304+00:00", "trade", 10.6846, 63.0]
["2026-09-23T14:22:43.702581+00:00", "trade", 10.685, 58.0]
["2026-09-23T14:22:43.702611+00:00", "trade", 10.6848, 58.0]
["2026-09-23T14:22:43.703016+00:00", "trade", 10.6894, 53.0]
["2026-09-23T14:22:43.703071+00:00", "trade", 10.685, 55.0]
["2026-09-23T14:22:43.703122+00:00", "trade", 10.685, 80.0]
["2026-09-23T14:22:43.703173+00:00", "trade", 10.6894, 53.0]
["2026-09-23T14:22:43.703200+00:00", "trade", 10.684, 50.0]
["2026-09-23T14:22:43.704707+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:22:43.704713+00:00", "trade", 10.68, 288.0]
["2026-09-23T14:22:43.704848+00:00", "trade", 10.682, 512.0]
["2026-09-23T14:22:43.705957+00:00", "trade", 10.6838, 50.0]
["2026-09-23T14:22:43.706048+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.706117+00:00", "trade", 10.681, 50.0]
["2026-09-23T14:22:43.707842+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.707900+00:00", "trade", 10.682, 6000.0]
["2026-09-23T14:22:43.709184+00:00", "trade", 10.6819, 119.0]
["2026-09-23T14:22:43.709244+00:00", "trade", 10.682, 300.0]
["2026-09-23T14:22:43.709274+00:00", "trade", 10.682, 156.0]
["2026-09-23T14:22:43.709335+00:00", "trade", 10.6819, 56.0]
["2026-09-23T14:22:43.709419+00:00", "trade", 10.683, 63.0]
["2026-09-23T14:22:43.715232+00:00", "trade", 10.68, 30.0]
["2026-09-23T14:22:43.721214+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.726877+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.752839+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.753335+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.753796+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.754322+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.754362+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.754362+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.754368+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.754954+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.754984+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.755495+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.757014+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.759309+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.759339+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.761770+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.761800+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.762547+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.771634+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.772370+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.780790+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.780800+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.781392+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.800547+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.839571+00:00", "trade", 10.685, 273.0]
["2026-09-23T14:22:43.841450+00:00", "trade", 10.685, 1.0]
["2026-09-23T14:22:43.842987+00:00", "trade", 10.685, 1.0]
["2026-09-23T14:22:43.864843+00:00", "trade", 10.683, 10.0]
["2026-09-23T14:22:43.881976+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.897152+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.903311+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.941883+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.942314+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:43.988619+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:44.062805+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:44.063562+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:44.087815+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:44.088251+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:44.478693+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:44.486181+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:44.596618+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:44.735986+00:00", "trade", 10.685, 3029.0]
["2026-09-23T14:22:44.736045+00:00", "trade", 10.685, 2871.0]
["2026-09-23T14:22:44.737272+00:00", "trade", 10.6849, 57.0]
["2026-09-23T14:22:44.737339+00:00", "trade", 10.6849, 167.0]
["2026-09-23T14:22:44.737366+00:00", "trade", 10.6849, 80.0]
["2026-09-23T14:22:44.737462+00:00", "trade", 10.685, 144.0]
["2026-09-23T14:22:44.737492+00:00", "trade", 10.685, 69.0]
["2026-09-23T14:22:44.737555+00:00", "trade", 10.685, 50.0]
["2026-09-23T14:22:44.767654+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:44.768151+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:45.201491+00:00", "trade", 10.6816, 5000.0]
["2026-09-23T14:22:45.202778+00:00", "trade", 10.6828, 134.0]
["2026-09-23T14:22:45.202844+00:00", "trade", 10.6816, 250.0]
["2026-09-23T14:22:45.202877+00:00", "trade", 10.6816, 120.0]
["2026-09-23T14:22:45.202992+00:00", "trade", 10.6835, 56.0]
["2026-09-23T14:22:45.308455+00:00", "trade", 10.685, 2200.0]
["2026-09-23T14:22:45.309739+00:00", "trade", 10.685, 110.0]
["2026-09-23T14:22:45.309769+00:00", "trade", 10.685, 53.0]
["2026-09-23T14:22:45.309830+00:00", "trade", 10.6826, 58.0]
["2026-09-23T14:22:45.351922+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:45.351927+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:45.693694+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:45.770296+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:45.780300+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:45.794554+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:45.802372+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:45.860776+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:46.280864+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:46.381759+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:46.419654+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:46.520162+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:46.717827+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:46.718644+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:46.820982+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:46.986976+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:47.050731+00:00", "trade", 10.68, 45.0]
["2026-09-23T14:22:47.083170+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:47.084067+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:47.087320+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:47.853362+00:00", "trade", 10.685, 800.0]
["2026-09-23T14:22:47.853376+00:00", "trade", 10.685, 800.0]
["2026-09-23T14:22:47.853379+00:00", "trade", 10.685, 200.0]
["2026-09-23T14:22:47.854200+00:00", "trade", 10.685, 100.0]
["2026-09-23T14:22:47.854422+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:47.854452+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:47.854467+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:47.855418+00:00", "trade", 10.6849, 52.0]
["2026-09-23T14:22:47.856762+00:00", "trade", 10.6849, 82.0]
["2026-09-23T14:22:47.863679+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:47.943955+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:47.943955+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:47.996139+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:47.996630+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:48.037457+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:48.037537+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:48.038274+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:48.044129+00:00", "trade", 10.685, 400.0]
["2026-09-23T14:22:48.045140+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:48.045425+00:00", "trade", 10.6849, 56.0]
["2026-09-23T14:22:48.045661+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:48.071347+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:48.086578+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:48.125867+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:48.166458+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:48.441234+00:00", "trade", 10.7217, 100.0]
["2026-09-23T14:22:48.515567+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:48.574848+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:49.093447+00:00", "trade", 10.685, 100.0]
["2026-09-23T14:22:49.206790+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:49.206790+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:49.207276+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:49.296848+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:49.318273+00:00", "trade", 10.6801, 1.0]
["2026-09-23T14:22:49.363305+00:00", "trade", 10.6871, 1.0]
["2026-09-23T14:22:49.397462+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:49.731800+00:00", "trade", 10.6828, 1.0]
["2026-09-23T14:22:49.734122+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:49.734142+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:49.997818+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:50.105068+00:00", "trade", 10.6832, 6.0]
["2026-09-23T14:22:50.111407+00:00", "trade", 10.685, 311.0]
["2026-09-23T14:22:50.111416+00:00", "trade", 10.68, 311.0]
["2026-09-23T14:22:50.111576+00:00", "trade", 10.685, 689.0]
["2026-09-23T14:22:50.112694+00:00", "trade", 10.685, 56.0]
["2026-09-23T14:22:50.112881+00:00", "trade", 10.6845, 50.0]
["2026-09-23T14:22:50.112941+00:00", "trade", 10.6834, 50.0]
["2026-09-23T14:22:50.220743+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:50.551178+00:00", "trade", 10.68, 1.0]
["2026-09-23T14:22:50.776067+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:50.776508+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:51.014263+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:51.168514+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:51.274402+00:00", "trade", 10.6833, 1.0]
["2026-09-23T14:22:51.275769+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:51.295707+00:00", "trade", 10.6833, 1.0]
["2026-09-23T14:22:51.416674+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:51.462493+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:51.481798+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:51.725252+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:51.725252+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:51.725252+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:51.726625+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.505671+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.592126+00:00", "trade", 10.685, 800.0]
["2026-09-23T14:22:52.592129+00:00", "trade", 10.681, 1200.0]
["2026-09-23T14:22:52.593416+00:00", "trade", 10.6834, 50.0]
["2026-09-23T14:22:52.593482+00:00", "trade", 10.6834, 50.0]
["2026-09-23T14:22:52.593512+00:00", "trade", 10.6843, 53.0]
["2026-09-23T14:22:52.593605+00:00", "trade", 10.6826, 100.0]
["2026-09-23T14:22:52.596835+00:00", "trade", 10.68, 15.0]
["2026-09-23T14:22:52.596842+00:00", "trade", 10.68, 985.0]
["2026-09-23T14:22:52.596913+00:00", "trade", 10.68, 1.0]
["2026-09-23T14:22:52.596913+00:00", "trade", 10.68, 3.0]
["2026-09-23T14:22:52.596920+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:22:52.596920+00:00", "trade", 10.68, 160.0]
["2026-09-23T14:22:52.596922+00:00", "trade", 10.68, 5.0]
["2026-09-23T14:22:52.596926+00:00", "trade", 10.68, 280.0]
["2026-09-23T14:22:52.596926+00:00", "trade", 10.68, 651.0]
["2026-09-23T14:22:52.597085+00:00", "trade", 10.68, 10.0]
["2026-09-23T14:22:52.597088+00:00", "trade", 10.68, 10.0]
["2026-09-23T14:22:52.597091+00:00", "trade", 10.68, 30.0]
["2026-09-23T14:22:52.597091+00:00", "trade", 10.68, 1.0]
["2026-09-23T14:22:52.597097+00:00", "trade", 10.68, 1.0]
["2026-09-23T14:22:52.597097+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:22:52.597100+00:00", "trade", 10.68, 20.0]
["2026-09-23T14:22:52.597100+00:00", "trade", 10.68, 50.0]
["2026-09-23T14:22:52.597199+00:00", "trade", 10.6818, 530.0]
["2026-09-23T14:22:52.597346+00:00", "trade", 10.685, 700.0]
["2026-09-23T14:22:52.597439+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.597459+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.597479+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.597488+00:00", "trade", 10.68, 115.0]
["2026-09-23T14:22:52.597494+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.597499+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.597519+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.597635+00:00", "trade", 10.6805, 300.0]
["2026-09-23T14:22:52.597656+00:00", "trade", 10.6818, 1370.0]
["2026-09-23T14:22:52.597709+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.597900+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.597939+00:00", "trade", 10.6807, 300.0]
["2026-09-23T14:22:52.598020+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.598085+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.598100+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.598131+00:00", "trade", 10.6817, 51.0]
["2026-09-23T14:22:52.598194+00:00", "trade", 10.68, 50.0]
["2026-09-23T14:22:52.598227+00:00", "trade", 10.6805, 53.0]
["2026-09-23T14:22:52.598288+00:00", "trade", 10.6833, 54.0]
["2026-09-23T14:22:52.598369+00:00", "trade", 10.68, 65.0]
["2026-09-23T14:22:52.598423+00:00", "trade", 10.6832, 51.0]
["2026-09-23T14:22:52.598612+00:00", "trade", 10.6831, 73.0]
["2026-09-23T14:22:52.598636+00:00", "trade", 10.6816, 66.0]
["2026-09-23T14:22:52.598901+00:00", "trade", 10.6815, 54.0]
["2026-09-23T14:22:52.598952+00:00", "trade", 10.6815, 89.0]
["2026-09-23T14:22:52.599181+00:00", "trade", 10.6814, 50.0]
["2026-09-23T14:22:52.599572+00:00", "trade", 10.68, 11.0]
["2026-09-23T14:22:52.604097+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:22:52.605562+00:00", "trade", 10.68, 580.0]
["2026-09-23T14:22:52.606837+00:00", "trade", 10.6802, 50.0]
["2026-09-23T14:22:52.606897+00:00", "trade", 10.68, 11.0]
["2026-09-23T14:22:52.607593+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.608665+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.608665+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.608743+00:00", "trade", 10.68, 1278.0]
["2026-09-23T14:22:52.610021+00:00", "trade", 10.6807, 62.0]
["2026-09-23T14:22:52.610082+00:00", "trade", 10.68, 64.0]
["2026-09-23T14:22:52.610109+00:00", "trade", 10.6811, 55.0]
["2026-09-23T14:22:52.634012+00:00", "trade", 10.685, 100.0]
["2026-09-23T14:22:52.635263+00:00", "trade", 10.6802, 50.0]
["2026-09-23T14:22:52.654955+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.660929+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.660974+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.661005+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.661376+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.661501+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.663275+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.674241+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.674862+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.675243+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.675284+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.675980+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.677108+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.680772+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.681253+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.684110+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.693908+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.694569+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.698293+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.709405+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.709470+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.709580+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.709835+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.710026+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.711525+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.711540+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.711570+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.711835+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.719674+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.721057+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.728846+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.729086+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.729142+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:52.769141+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:53.065475+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:53.246932+00:00", "trade", 10.6821, 12.0]
["2026-09-23T14:22:53.267774+00:00", "trade", 10.6821, 1.0]
["2026-09-23T14:22:53.522516+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:53.522596+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:54.074888+00:00", "trade", 10.6805, 311.0]
["2026-09-23T14:22:54.076281+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:54.223947+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:54.293407+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:54.369113+00:00", "trade", 10.7476, 100.0]
["2026-09-23T14:22:54.370485+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:54.539011+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:54.540053+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:54.541236+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:54.541812+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:54.567208+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:54.567634+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:54.758136+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:54.758512+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:54.815979+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:54.873540+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:54.873716+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:54.888432+00:00", "trade", 10.6814, 73.0]
["2026-09-23T14:22:54.939657+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:54.940249+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:54.941261+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:54.942409+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:54.942499+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:54.948162+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:55.014600+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:55.015362+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:55.015563+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:55.015918+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:55.083940+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:55.084126+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:55.084506+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:55.092636+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:55.127864+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:55.308493+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:55.326326+00:00", "trade", 10.68, 120.0]
["2026-09-23T14:22:55.326329+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:22:55.326405+00:00", "trade", 10.68, 400.0]
["2026-09-23T14:22:55.326407+00:00", "trade", 10.68, 1210.0]
["2026-09-23T14:22:55.326887+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:55.326982+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:55.327348+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:55.327373+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:55.327373+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:55.327685+00:00", "trade", 10.6806, 61.0]
["2026-09-23T14:22:55.327744+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:55.327748+00:00", "trade", 10.68, 61.0]
["2026-09-23T14:22:55.327778+00:00", "trade", 10.6801, 56.0]
["2026-09-23T14:22:55.391486+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:55.441785+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:55.542350+00:00", "trade", 10.685, 200.0]
["2026-09-23T14:22:55.769388+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:55.922101+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:56.083118+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:56.083705+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:56.090110+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:56.090173+00:00", "trade", 10.69, 275.0]
["2026-09-23T14:22:56.090521+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:56.090797+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:56.090797+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:56.090822+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:56.093334+00:00", "trade", 10.685, 400.0]
["2026-09-23T14:22:56.093430+00:00", "trade", 10.685, 4500.0]
["2026-09-23T14:22:56.094370+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:56.095122+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:56.095152+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:56.095262+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:56.095348+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:56.096494+00:00", "trade", 10.682, 56.0]
["2026-09-23T14:22:56.107311+00:00", "trade", 10.685, 77.0]
["2026-09-23T14:22:56.107374+00:00", "trade", 10.6853, 269.0]
["2026-09-23T14:22:56.107431+00:00", "trade", 10.6853, 129.0]
["2026-09-23T14:22:56.107495+00:00", "trade", 10.6837, 62.0]
["2026-09-23T14:22:56.107591+00:00", "trade", 10.6827, 67.0]
["2026-09-23T14:22:56.150108+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:56.173387+00:00", "trade", 10.6803, 700.0]
["2026-09-23T14:22:56.249283+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:56.705216+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:57.272048+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:57.466041+00:00", "trade", 10.685, 5000.0]
["2026-09-23T14:22:57.467379+00:00", "trade", 10.6844, 97.0]
["2026-09-23T14:22:57.467439+00:00", "trade", 10.6844, 285.0]
["2026-09-23T14:22:57.467475+00:00", "trade", 10.6844, 137.0]
["2026-09-23T14:22:57.589141+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:57.589602+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:57.880403+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:57.944570+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:58.141233+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:58.214246+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:58.381448+00:00", "trade", 10.6801, 30.0]
["2026-09-23T14:22:58.689049+00:00", "trade", 10.6801, 50.0]
["2026-09-23T14:22:59.120784+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:59.121155+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:22:59.165137+00:00", "trade", 10.685, 100.0]
["2026-09-23T14:22:59.168565+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:22:59.995201+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:00.129911+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:00.491582+00:00", "trade", 10.6801, 14.0]
["2026-09-23T14:23:01.168138+00:00", "trade", 10.68, 15.0]
["2026-09-23T14:23:01.168183+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:23:01.168219+00:00", "trade", 10.68, 1.0]
["2026-09-23T14:23:01.168462+00:00", "trade", 10.68, 2.0]
["2026-09-23T14:23:01.169449+00:00", "trade", 10.6841, 50.0]
["2026-09-23T14:23:01.176095+00:00", "trade", 10.685, 13.0]
["2026-09-23T14:23:01.314363+00:00", "trade", 10.6823, 16.0]
["2026-09-23T14:23:01.797301+00:00", "trade", 10.6801, 10.0]
["2026-09-23T14:23:01.864186+00:00", "trade", 10.685, 200.0]
["2026-09-23T14:23:02.056733+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:02.061334+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:02.078460+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:02.222647+00:00", "trade", 10.6805, 100.0]
["2026-09-23T14:23:02.264587+00:00", "trade", 10.685, 100.0]
["2026-09-23T14:23:02.264617+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:23:02.265898+00:00", "trade", 10.6821, 53.0]
["2026-09-23T14:23:02.319185+00:00", "trade", 10.68, 1.0]
["2026-09-23T14:23:02.460698+00:00", "trade", 10.6801, 9000.0]
["2026-09-23T14:23:02.461997+00:00", "trade", 10.682, 65.0]
["2026-09-23T14:23:02.462063+00:00", "trade", 10.6803, 171.0]
["2026-09-23T14:23:02.462123+00:00", "trade", 10.6801, 450.0]
["2026-09-23T14:23:02.462184+00:00", "trade", 10.682, 65.0]
["2026-09-23T14:23:02.462214+00:00", "trade", 10.6803, 241.0]
["2026-09-23T14:23:02.462280+00:00", "trade", 10.6803, 76.0]
["2026-09-23T14:23:02.462376+00:00", "trade", 10.6818, 79.0]
["2026-09-23T14:23:04.557600+00:00", "trade", 10.6801, 500.0]
["2026-09-23T14:23:04.601895+00:00", "trade", 10.685, 13.0]
["2026-09-23T14:23:05.786087+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:05.786483+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:05.869066+00:00", "trade", 10.6995, 33.0]
["2026-09-23T14:23:05.894341+00:00", "trade", 10.685, 100.0]
["2026-09-23T14:23:05.894423+00:00", "trade", 10.685, 100.0]
["2026-09-23T14:23:05.897652+00:00", "trade", 10.6871, 10.0]
["2026-09-23T14:23:05.898786+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:23:06.018115+00:00", "trade", 10.68, 5.0]
["2026-09-23T14:23:06.124927+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.138885+00:00", "trade", 10.685, 1.0]
["2026-09-23T14:23:06.197109+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.210871+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.211322+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.211362+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.214284+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.228448+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.229035+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.230643+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.234623+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.235199+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.235530+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.235730+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.235887+00:00", "trade", 10.68, 480.0]
["2026-09-23T14:23:06.237171+00:00", "trade", 10.6809, 65.0]
["2026-09-23T14:23:06.246797+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.257938+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.265260+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.265541+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.317755+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.318236+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.318246+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.318281+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.318577+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.473620+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.473891+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.475069+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.504930+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.638061+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.643785+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.882482+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.882852+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.883083+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.884166+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.884166+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.884331+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.884341+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.884391+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.884416+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.884446+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.884567+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.884652+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.884842+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.884927+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.885504+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.901066+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.934034+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.934079+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:06.936901+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:07.040206+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:07.041384+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:07.042216+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:07.101773+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:07.101888+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:07.102409+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:07.376340+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:07.376410+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:07.425585+00:00", "trade", 10.68, 99.0]
["2026-09-23T14:23:07.476998+00:00", "trade", 10.6821, 99.0]
["2026-09-23T14:23:07.560431+00:00", "trade", 10.68, 99.0]
["2026-09-23T14:23:07.629219+00:00", "trade", 10.6801, 99.0]
["2026-09-23T14:23:07.730936+00:00", "trade", 10.68, 99.0]
["2026-09-23T14:23:07.740725+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:07.778555+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:07.784863+00:00", "trade", 10.6833, 99.0]
["2026-09-23T14:23:07.849809+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:07.854445+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:07.989259+00:00", "trade", 10.7415, 100.0]
["2026-09-23T14:23:08.081600+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:08.109566+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:08.109782+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:08.109892+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:08.113205+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:08.690001+00:00", "trade", 10.6899, 1.0]
["2026-09-23T14:23:08.864319+00:00", "trade", 10.6983, 2.0]
["2026-09-23T14:23:09.118002+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:09.134722+00:00", "trade", 10.685, 800.0]
["2026-09-23T14:23:09.134725+00:00", "trade", 10.685, 100.0]
["2026-09-23T14:23:09.134734+00:00", "trade", 10.685, 800.0]
["2026-09-23T14:23:09.135038+00:00", "trade", 10.69, 300.0]
["2026-09-23T14:23:09.135038+00:00", "trade", 10.69, 254.0]
["2026-09-23T14:23:09.135224+00:00", "trade", 10.685, 800.0]
["2026-09-23T14:23:09.135288+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:09.135328+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:09.135634+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:09.135674+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:09.135674+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:09.135674+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:09.135679+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:09.136006+00:00", "trade", 10.6833, 70.0]
["2026-09-23T14:23:09.136033+00:00", "trade", 10.6821, 65.0]
["2026-09-23T14:23:09.136132+00:00", "trade", 10.6828, 61.0]
["2026-09-23T14:23:09.136312+00:00", "trade", 10.6863, 60.0]
["2026-09-23T14:23:09.136490+00:00", "trade", 10.6862, 53.0]
["2026-09-23T14:23:09.136520+00:00", "trade", 10.6862, 54.0]
["2026-09-23T14:23:09.138471+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:09.189106+00:00", "trade", 10.685, 200.0]
["2026-09-23T14:23:09.219974+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:09.220009+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:09.272143+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:09.524322+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:09.524863+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:09.528333+00:00", "trade", 10.69, 1250.0]
["2026-09-23T14:23:09.528510+00:00", "trade", 10.69, 2250.0]
["2026-09-23T14:23:09.529344+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:09.532221+00:00", "trade", 10.6893, 73.0]
["2026-09-23T14:23:09.532248+00:00", "trade", 10.6852, 51.0]
["2026-09-23T14:23:09.533355+00:00", "trade", 10.689, 86.0]
["2026-09-23T14:23:09.533415+00:00", "trade", 10.69, 113.0]
["2026-09-23T14:23:09.533439+00:00", "trade", 10.6897, 89.0]
["2026-09-23T14:23:09.548740+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:09.548770+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:09.557803+00:00", "trade", 10.6829, 200.0]
["2026-09-23T14:23:09.724961+00:00", "trade", 10.685, 1.0]
["2026-09-23T14:23:09.819057+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:09.979378+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.143789+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.223798+00:00", "trade", 10.685, 100.0]
["2026-09-23T14:23:10.239772+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.245179+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.245480+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.247064+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.256765+00:00", "trade", 10.6822, 1000.0]
["2026-09-23T14:23:10.257589+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.257840+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.258046+00:00", "trade", 10.6825, 65.0]
["2026-09-23T14:23:10.258106+00:00", "trade", 10.6859, 50.0]
["2026-09-23T14:23:10.258586+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.258591+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.285089+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.285320+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.311362+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.312003+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.403205+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.560937+00:00", "trade", 10.685, 25.0]
["2026-09-23T14:23:10.562478+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.563320+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.671023+00:00", "trade", 10.685, 407.0]
["2026-09-23T14:23:10.671745+00:00", "trade", 10.68, 407.0]
["2026-09-23T14:23:10.672993+00:00", "trade", 10.6825, 51.0]
["2026-09-23T14:23:10.704576+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.824105+00:00", "trade", 10.69, 3200.0]
["2026-09-23T14:23:10.824108+00:00", "trade", 10.69, 1100.0]
["2026-09-23T14:23:10.824111+00:00", "trade", 10.69, 200.0]
["2026-09-23T14:23:10.824117+00:00", "trade", 10.69, 45.0]
["2026-09-23T14:23:10.824120+00:00", "trade", 10.69, 200.0]
["2026-09-23T14:23:10.824123+00:00", "trade", 10.69, 500.0]
["2026-09-23T14:23:10.824126+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:23:10.824126+00:00", "trade", 10.69, 25.0]
["2026-09-23T14:23:10.824132+00:00", "trade", 10.69, 1000.0]
["2026-09-23T14:23:10.824132+00:00", "trade", 10.69, 1505.0]
["2026-09-23T14:23:10.824138+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:23:10.824141+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:23:10.824141+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:23:10.824145+00:00", "trade", 10.69, 25.0]
["2026-09-23T14:23:10.824145+00:00", "trade", 10.69, 200.0]
["2026-09-23T14:23:10.824159+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:23:10.824162+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:23:10.824165+00:00", "trade", 10.69, 600.0]
["2026-09-23T14:23:10.824225+00:00", "trade", 10.69, 600.0]
["2026-09-23T14:23:10.824225+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:23:10.824250+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.824270+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.824361+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.824361+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.824380+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.824390+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.824400+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.824420+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.824496+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.824610+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:23:10.824626+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.824626+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.824656+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.824666+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.824667+00:00", "trade", 10.69, 91.0]
["2026-09-23T14:23:10.824691+00:00", "trade", 10.69, 200.0]
["2026-09-23T14:23:10.824694+00:00", "trade", 10.69, 600.0]
["2026-09-23T14:23:10.824696+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.824706+00:00", "trade", 10.69, 500.0]
["2026-09-23T14:23:10.824706+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.824711+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.824716+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.824746+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.824751+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.824775+00:00", "trade", 10.69, 300.0]
["2026-09-23T14:23:10.824777+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.824777+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:23:10.824787+00:00", "trade", 10.69, 1055.0]
["2026-09-23T14:23:10.824790+00:00", "trade", 10.69, 1416.0]
["2026-09-23T14:23:10.824791+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:23:10.824791+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:23:10.824791+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:23:10.824796+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:23:10.824796+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:23:10.824796+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:23:10.824801+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:23:10.824801+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:23:10.824801+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:23:10.824816+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:23:10.824837+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.824841+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.824846+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.824851+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.824861+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.824861+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.824886+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.824892+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.824892+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.824897+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.824912+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.824912+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.824947+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.824962+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.825047+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:23:10.825072+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:23:10.825073+00:00", "trade", 10.69, 404.0]
["2026-09-23T14:23:10.825085+00:00", "trade", 10.69, 864.0]
["2026-09-23T14:23:10.825087+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.825088+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:23:10.825248+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:23:10.825250+00:00", "trade", 10.69, 1292.0]
["2026-09-23T14:23:10.825287+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:23:10.825297+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:23:10.825307+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:23:10.825318+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:23:10.825319+00:00", "trade", 10.69, 865.0]
["2026-09-23T14:23:10.825343+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:23:10.825348+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:23:10.825423+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.825438+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.825438+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.825443+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.825443+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.825443+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.825446+00:00", "trade", 10.687, 91.0]
["2026-09-23T14:23:10.825463+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.825473+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.825512+00:00", "trade", 10.6885, 202.0]
["2026-09-23T14:23:10.825545+00:00", "trade", 10.69, 77.0]
["2026-09-23T14:23:10.825608+00:00", "trade", 10.6879, 61.0]
["2026-09-23T14:23:10.825648+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.825701+00:00", "trade", 10.69, 55.0]
["2026-09-23T14:23:10.825765+00:00", "trade", 10.69, 52.0]
["2026-09-23T14:23:10.825792+00:00", "trade", 10.69, 51.0]
["2026-09-23T14:23:10.825824+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.825824+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.825864+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.825879+00:00", "trade", 10.69, 62.0]
["2026-09-23T14:23:10.825904+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.825936+00:00", "trade", 10.69, 77.0]
["2026-09-23T14:23:10.825996+00:00", "trade", 10.69, 50.0]
["2026-09-23T14:23:10.826004+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.826020+00:00", "trade", 10.69, 61.0]
["2026-09-23T14:23:10.826039+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.826059+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.826098+00:00", "trade", 10.69, 66.0]
["2026-09-23T14:23:10.826119+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.826149+00:00", "trade", 10.6894, 50.0]
["2026-09-23T14:23:10.826204+00:00", "trade", 10.69, 50.0]
["2026-09-23T14:23:10.826228+00:00", "trade", 10.69, 53.0]
["2026-09-23T14:23:10.826250+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.826279+00:00", "trade", 10.69, 51.0]
["2026-09-23T14:23:10.826360+00:00", "trade", 10.69, 55.0]
["2026-09-23T14:23:10.826414+00:00", "trade", 10.69, 55.0]
["2026-09-23T14:23:10.826425+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.826462+00:00", "trade", 10.69, 50.0]
["2026-09-23T14:23:10.826537+00:00", "trade", 10.69, 68.0]
["2026-09-23T14:23:10.826543+00:00", "trade", 10.69, 66.0]
["2026-09-23T14:23:10.826570+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.826643+00:00", "trade", 10.6881, 50.0]
["2026-09-23T14:23:10.826694+00:00", "trade", 10.69, 71.0]
["2026-09-23T14:23:10.826751+00:00", "trade", 10.6881, 50.0]
["2026-09-23T14:23:10.826802+00:00", "trade", 10.69, 63.0]
["2026-09-23T14:23:10.826829+00:00", "trade", 10.69, 64.0]
["2026-09-23T14:23:10.826861+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.826904+00:00", "trade", 10.69, 69.0]
["2026-09-23T14:23:10.826955+00:00", "trade", 10.69, 70.0]
["2026-09-23T14:23:10.826979+00:00", "trade", 10.69, 56.0]
["2026-09-23T14:23:10.827031+00:00", "trade", 10.69, 57.0]
["2026-09-23T14:23:10.827042+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.828342+00:00", "trade", 10.69, 600.0]
["2026-09-23T14:23:10.828363+00:00", "trade", 10.69, 300.0]
["2026-09-23T14:23:10.828366+00:00", "trade", 10.69, 200.0]
["2026-09-23T14:23:10.828366+00:00", "trade", 10.69, 1504.0]
["2026-09-23T14:23:10.828375+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.828731+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.828816+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.828816+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.828856+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.828856+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.828901+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.829262+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.829614+00:00", "trade", 10.69, 78.0]
["2026-09-23T14:23:10.829671+00:00", "trade", 10.69, 61.0]
["2026-09-23T14:23:10.829722+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:23:10.829749+00:00", "trade", 10.69, 62.0]
["2026-09-23T14:23:10.829827+00:00", "trade", 10.69, 56.0]
["2026-09-23T14:23:10.832018+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.832705+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.832745+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.836093+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.836320+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:23:10.836584+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.837065+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.847510+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.849029+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.849074+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.858982+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.859353+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.884884+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.886563+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.886563+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.886603+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.886603+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.886683+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.886804+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.886924+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.887084+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.887225+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.910635+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.917211+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.917692+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.945704+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.960629+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.961190+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:10.977950+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:11.098431+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:11.156148+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:11.180461+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:11.409651+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:11.533134+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:11.978872+00:00", "trade", 10.7016, 30.0]
["2026-09-23T14:23:12.149042+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:12.323244+00:00", "trade", 10.695, 2038.0]
["2026-09-23T14:23:12.324528+00:00", "trade", 10.695, 107.0]
["2026-09-23T14:23:12.324561+00:00", "trade", 10.695, 51.0]
["2026-09-23T14:23:12.331195+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:12.332272+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:12.336352+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:12.342246+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:12.403081+00:00", "trade", 10.695, 6962.0]
["2026-09-23T14:23:12.404373+00:00", "trade", 10.695, 155.0]
["2026-09-23T14:23:12.404437+00:00", "trade", 10.695, 348.0]
["2026-09-23T14:23:12.404467+00:00", "trade", 10.695, 167.0]
["2026-09-23T14:23:12.404524+00:00", "trade", 10.6936, 101.0]
["2026-09-23T14:23:12.698586+00:00", "trade", 10.6932, 45.0]
["2026-09-23T14:23:12.949318+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:13.432531+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:13.600768+00:00", "trade", 10.7, 112.0]
["2026-09-23T14:23:14.004598+00:00", "trade", 10.6933, 45.0]
["2026-09-23T14:23:15.796142+00:00", "trade", 10.692, 200.0]
["2026-09-23T14:23:16.262601+00:00", "trade", 10.6925, 1200.0]
["2026-09-23T14:23:16.263885+00:00", "trade", 10.693, 80.0]
["2026-09-23T14:23:16.263967+00:00", "trade", 10.6947, 54.0]
["2026-09-23T14:23:16.620388+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:16.632256+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:16.632753+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:16.916356+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:16.916361+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:16.916802+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:17.115893+00:00", "trade", 10.6932, 2.0]
["2026-09-23T14:23:17.137475+00:00", "trade", 10.6932, 1.0]
["2026-09-23T14:23:17.192100+00:00", "trade", 10.6901, 1.0]
["2026-09-23T14:23:17.349265+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:17.349305+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:17.349746+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:17.585155+00:00", "trade", 10.6933, 1.0]
["2026-09-23T14:23:17.702581+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:23:18.023461+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:18.023461+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:18.506123+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:18.544310+00:00", "trade", 10.6999, 200.0]
["2026-09-23T14:23:19.385369+00:00", "trade", 10.7, 95.0]
["2026-09-23T14:23:19.729756+00:00", "trade", 10.6929, 100.0]
["2026-09-23T14:23:19.730837+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:19.731004+00:00", "trade", 10.6941, 50.0]
["2026-09-23T14:23:19.731278+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:20.301086+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:20.476082+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:20.476082+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:20.476478+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:20.523615+00:00", "trade", 10.697, 5.0]
["2026-09-23T14:23:21.044106+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:21.044583+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:21.044583+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:21.129244+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:21.129244+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:21.527545+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:21.808512+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:21.808973+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:22.030194+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:23:22.032981+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:22.033041+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:22.034123+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:22.037627+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:22.048001+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:22.103430+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:23:22.104450+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:22.104450+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:22.133133+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:22.150154+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:22.198418+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:22.198423+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:22.218927+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:22.224530+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:22.224566+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:22.226766+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:22.263623+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:22.264079+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:22.478128+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:22.478193+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:22.478850+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:22.479717+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:22.480769+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:23:22.534125+00:00", "trade", 10.7, 20.0]
["2026-09-23T14:23:22.534125+00:00", "trade", 10.7, 113.0]
["2026-09-23T14:23:22.534146+00:00", "trade", 10.7, 2887.0]
["2026-09-23T14:23:22.534149+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:23:22.534156+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:23:22.534176+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:23:22.534392+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:23:22.534392+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:23:22.534432+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:23:22.534447+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:23:22.534622+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:23:22.534622+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:23:22.534627+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:23:22.534642+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:23:22.534642+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:23:22.534647+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:23:22.534693+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:23:22.534787+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.534848+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.534868+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.534913+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.535023+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.535033+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.535048+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.535068+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.535108+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.535148+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.535168+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.535188+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.535188+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.535269+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.535269+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.535284+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.535304+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.535334+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.535339+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.535369+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.535414+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.535439+00:00", "trade", 10.6975, 91.0]
["2026-09-23T14:23:22.535502+00:00", "trade", 10.6994, 186.0]
["2026-09-23T14:23:22.535504+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.535532+00:00", "trade", 10.6997, 77.0]
["2026-09-23T14:23:22.535630+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.535815+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.536968+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.537018+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.540631+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.542551+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.542571+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.543017+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.543273+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.549658+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.555908+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.583553+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.596409+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.600514+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.600514+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.600980+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.600980+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.745313+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.810578+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.810698+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.810908+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.811354+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.811680+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.831587+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.836885+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:22.867286+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:23:22.894856+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:23:22.924353+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:23.622007+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:23:23.623535+00:00", "trade", 10.6982, 50.0]
["2026-09-23T14:23:23.626392+00:00", "trade", 10.71, 48.0]
["2026-09-23T14:23:23.627423+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:23.675101+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:23.693535+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:23.693545+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:23.701113+00:00", "trade", 10.705, 462.0]
["2026-09-23T14:23:23.702397+00:00", "trade", 10.7034, 71.0]
["2026-09-23T14:23:23.729044+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:23.735846+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:23.737932+00:00", "trade", 10.71, 50.0]
["2026-09-23T14:23:23.738487+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:23.738487+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:23.738512+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:23.738532+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:23.738532+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:23.738532+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:23.738552+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:23.738552+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:23.740231+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:23.740457+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:23.967476+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:24.433334+00:00", "trade", 10.7099, 50.0]
["2026-09-23T14:23:24.666917+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:25.105664+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:25.105694+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:25.111629+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:25.124519+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:25.129426+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:25.154240+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:25.157041+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:25.190451+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:25.190556+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:25.203148+00:00", "trade", 10.7077, 1.0]
["2026-09-23T14:23:25.206546+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:23:25.207075+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:25.207075+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:25.270177+00:00", "trade", 10.71, 32.0]
["2026-09-23T14:23:25.270877+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:25.270897+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:25.500873+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:25.598666+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:25.727296+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:25.727787+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:25.758603+00:00", "trade", 10.71, 9000.0]
["2026-09-23T14:23:25.759899+00:00", "trade", 10.6992, 63.0]
["2026-09-23T14:23:25.759966+00:00", "trade", 10.709, 183.0]
["2026-09-23T14:23:25.760029+00:00", "trade", 10.7099, 467.0]
["2026-09-23T14:23:25.760092+00:00", "trade", 10.6992, 63.0]
["2026-09-23T14:23:25.760125+00:00", "trade", 10.709, 258.0]
["2026-09-23T14:23:25.760182+00:00", "trade", 10.7097, 79.0]
["2026-09-23T14:23:25.760278+00:00", "trade", 10.7066, 72.0]
["2026-09-23T14:23:25.843863+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:25.844023+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:25.845427+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:25.845487+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:25.847627+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:25.970538+00:00", "trade", 10.6935, 100.0]
["2026-09-23T14:23:26.032917+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:26.098458+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:26.110231+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:26.110687+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:26.622348+00:00", "trade", 10.705, 50.0]
["2026-09-23T14:23:27.206510+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:27.338368+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:27.338383+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:27.355790+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:27.687884+00:00", "trade", 10.71, 9000.0]
["2026-09-23T14:23:27.689177+00:00", "trade", 10.71, 154.0]
["2026-09-23T14:23:27.689241+00:00", "trade", 10.71, 453.0]
["2026-09-23T14:23:27.689271+00:00", "trade", 10.71, 217.0]
["2026-09-23T14:23:27.689337+00:00", "trade", 10.71, 72.0]
["2026-09-23T14:23:27.689424+00:00", "trade", 10.7069, 75.0]
["2026-09-23T14:23:27.701107+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:23:27.736318+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:27.736338+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:27.737396+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:27.737406+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:27.783505+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:27.783836+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:27.786803+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:27.788432+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:27.790016+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:27.819105+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:27.865821+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:27.896520+00:00", "trade", 10.7095, 200.0]
["2026-09-23T14:23:27.914336+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:27.922330+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:27.970916+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:28.025610+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:23:28.025797+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:23:28.025800+00:00", "trade", 10.71, 500.0]
["2026-09-23T14:23:28.026232+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:28.026252+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:28.026257+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:28.026257+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:28.026292+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:28.026317+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:28.026347+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:28.026733+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:28.026934+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:28.027096+00:00", "trade", 10.7094, 50.0]
["2026-09-23T14:23:28.027156+00:00", "trade", 10.7099, 50.0]
["2026-09-23T14:23:28.052570+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:28.087863+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:28.093331+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:28.155697+00:00", "trade", 10.7088, 1.0]
["2026-09-23T14:23:28.250360+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:28.267520+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:28.367793+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:28.375366+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:28.391180+00:00", "trade", 10.7099, 2000.0]
["2026-09-23T14:23:28.392470+00:00", "trade", 10.7097, 51.0]
["2026-09-23T14:23:28.392533+00:00", "trade", 10.7099, 100.0]
["2026-09-23T14:23:28.392566+00:00", "trade", 10.7097, 72.0]
["2026-09-23T14:23:28.423145+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:28.505571+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:28.715118+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:28.871376+00:00", "trade", 10.7079, 300.0]
["2026-09-23T14:23:28.999369+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:29.022048+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:29.047029+00:00", "trade", 10.71, 45.0]
["2026-09-23T14:23:29.047683+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:29.048185+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:29.231846+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:29.362183+00:00", "trade", 10.7036, 1300.0]
["2026-09-23T14:23:29.363458+00:00", "trade", 10.7046, 82.0]
["2026-09-23T14:23:29.469275+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:29.499792+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:29.713210+00:00", "trade", 10.705, 2.0]
["2026-09-23T14:23:29.995230+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:30.019341+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:30.019823+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:30.087478+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:30.256740+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:30.325308+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:30.432600+00:00", "trade", 10.705, 1.0]
["2026-09-23T14:23:30.556723+00:00", "trade", 10.71, 500.0]
["2026-09-23T14:23:30.557971+00:00", "trade", 10.7058, 52.0]
["2026-09-23T14:23:30.558131+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:30.630799+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:30.651308+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:30.943562+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:30.949441+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:30.962808+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:30.963008+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:30.984935+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:31.040673+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:31.085920+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:31.144830+00:00", "trade", 10.7103, 200.0]
["2026-09-23T14:23:31.146178+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:31.324246+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:31.439846+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:31.455483+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:31.471884+00:00", "trade", 10.6934, 5.0]
["2026-09-23T14:23:31.473255+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:31.473691+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:31.629802+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:31.651428+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:31.691809+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:31.692912+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:31.724277+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:31.771098+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:31.809870+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:31.826650+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:31.893789+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:32.125229+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:32.322888+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:32.371381+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:23:32.521714+00:00", "trade", 10.705, 62.0]
["2026-09-23T14:23:32.522352+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:32.530281+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:32.589978+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:32.590454+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:32.631952+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:32.700816+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:23:32.710700+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:32.748229+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:32.788043+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:32.995947+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:33.029742+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:33.110735+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:33.110865+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:33.110905+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:33.161280+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:33.161721+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:33.161997+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:33.193882+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:33.197135+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:33.197190+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:33.197606+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:33.282523+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:33.941794+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:33.957050+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:33.959817+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:33.988109+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:34.078724+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:34.224196+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:23:35.036534+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:35.036855+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:35.175459+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:35.186300+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:35.187042+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:35.233352+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:35.324985+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:35.402484+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:35.652733+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:35.803732+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:35.804183+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:36.067709+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:36.067789+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:36.067789+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:36.106401+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:36.107438+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:36.159357+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:36.159893+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:36.168188+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:36.172984+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:36.201592+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:36.239196+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:36.240399+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:36.240444+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:36.267614+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:36.285993+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:36.307124+00:00", "trade", 10.705, 72.0]
["2026-09-23T14:23:36.419600+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:36.535378+00:00", "trade", 10.7387, 400.0]
["2026-09-23T14:23:36.596109+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:36.597097+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:36.643096+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:36.835077+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:36.839131+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:36.927306+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:36.927747+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:36.928308+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:37.021815+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:37.137255+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:37.137691+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:37.252993+00:00", "trade", 10.7079, 97.0]
["2026-09-23T14:23:37.397332+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:37.510333+00:00", "trade", 10.7, 45.0]
["2026-09-23T14:23:37.511623+00:00", "trade", 10.7076, 50.0]
["2026-09-23T14:23:37.551173+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:37.551659+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:37.553528+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:37.652383+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:37.653100+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:37.833216+00:00", "trade", 10.7001, 300.0]
["2026-09-23T14:23:37.834764+00:00", "trade", 10.7051, 50.0]
["2026-09-23T14:23:38.108371+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:38.116611+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:38.533471+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:38.533937+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:38.549178+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:38.550632+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:38.995050+00:00", "trade", 10.705, 2.0]
["2026-09-23T14:23:38.995143+00:00", "trade", 10.705, 1.0]
["2026-09-23T14:23:39.553148+00:00", "trade", 10.7, 45.0]
["2026-09-23T14:23:39.560759+00:00", "trade", 10.7099, 500.0]
["2026-09-23T14:23:39.562004+00:00", "trade", 10.7076, 52.0]
["2026-09-23T14:23:39.590532+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:39.697271+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:39.790180+00:00", "trade", 10.7002, 5.0]
["2026-09-23T14:23:40.285556+00:00", "trade", 10.705, 2.0]
["2026-09-23T14:23:41.571819+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:41.571819+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:41.619953+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:41.797557+00:00", "trade", 10.705, 362.0]
["2026-09-23T14:23:41.798838+00:00", "trade", 10.7056, 61.0]
["2026-09-23T14:23:41.842261+00:00", "trade", 10.7103, 200.0]
["2026-09-23T14:23:41.884544+00:00", "trade", 10.705, 1.0]
["2026-09-23T14:23:42.089418+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:42.090581+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:42.090586+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:42.177696+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:23:42.181056+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:42.201244+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:42.394067+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:42.394297+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:42.395681+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:42.398287+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:42.418932+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:23:42.520684+00:00", "trade", 10.7, 5.0]
["2026-09-23T14:23:42.521324+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:42.521354+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:42.521354+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:42.566892+00:00", "trade", 10.703, 30.0]
["2026-09-23T14:23:42.678337+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:42.679094+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:42.777523+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:42.778009+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:42.778490+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:43.644733+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:43.723555+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:44.464395+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:44.464395+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:44.464836+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:44.510298+00:00", "trade", 10.7383, 100.0]
["2026-09-23T14:23:44.545487+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:44.583833+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:44.603480+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:44.662955+00:00", "trade", 10.705, 330.0]
["2026-09-23T14:23:44.662970+00:00", "trade", 10.705, 300.0]
["2026-09-23T14:23:44.662997+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:23:44.663232+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:23:44.663738+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:44.664215+00:00", "trade", 10.7053, 52.0]
["2026-09-23T14:23:44.664510+00:00", "trade", 10.7049, 53.0]
["2026-09-23T14:23:44.766176+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:45.136256+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:45.145388+00:00", "trade", 10.7, 93.0]
["2026-09-23T14:23:45.145482+00:00", "trade", 10.7, 168.0]
["2026-09-23T14:23:45.396900+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:45.397261+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:45.420319+00:00", "trade", 10.705, 1.0]
["2026-09-23T14:23:45.578040+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:45.605470+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:45.701759+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:45.705751+00:00", "trade", 10.705, 4900.0]
["2026-09-23T14:23:45.707044+00:00", "trade", 10.7051, 121.0]
["2026-09-23T14:23:45.707108+00:00", "trade", 10.7047, 258.0]
["2026-09-23T14:23:45.707138+00:00", "trade", 10.7048, 138.0]
["2026-09-23T14:23:45.707204+00:00", "trade", 10.7048, 53.0]
["2026-09-23T14:23:45.707297+00:00", "trade", 10.7059, 60.0]
["2026-09-23T14:23:45.720604+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:45.810151+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:45.970461+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:23:45.971785+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:46.429197+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:46.474449+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:46.570711+00:00", "trade", 10.71, 50.0]
["2026-09-23T14:23:46.571680+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:46.571786+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:46.571786+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:46.664874+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:23:46.665874+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:46.841090+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:46.842288+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:46.842609+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:46.842849+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:46.843090+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:47.601286+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:23:47.637540+00:00", "trade", 10.705, 150.0]
["2026-09-23T14:23:47.863489+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:47.863494+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:47.934924+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:49.421696+00:00", "trade", 10.7079, 10.0]
["2026-09-23T14:23:49.708782+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:49.856829+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:49.869040+00:00", "trade", 10.7, 25.0]
["2026-09-23T14:23:49.875910+00:00", "trade", 10.7, 25.0]
["2026-09-23T14:23:50.021600+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:50.021801+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:50.097385+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:50.382109+00:00", "trade", 10.71, 5000.0]
["2026-09-23T14:23:50.383402+00:00", "trade", 10.7081, 55.0]
["2026-09-23T14:23:50.383468+00:00", "trade", 10.7096, 93.0]
["2026-09-23T14:23:50.383531+00:00", "trade", 10.7096, 273.0]
["2026-09-23T14:23:50.383585+00:00", "trade", 10.7081, 55.0]
["2026-09-23T14:23:50.383612+00:00", "trade", 10.7096, 131.0]
["2026-09-23T14:23:50.383669+00:00", "trade", 10.7072, 56.0]
["2026-09-23T14:23:50.408605+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:50.494875+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:50.688621+00:00", "trade", 10.7001, 50.0]
["2026-09-23T14:23:50.817501+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:50.818223+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:50.820438+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:50.837985+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:50.904618+00:00", "trade", 10.7003, 100.0]
["2026-09-23T14:23:51.012163+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:51.125061+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:51.501005+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:52.283017+00:00", "trade", 10.705, 20.0]
["2026-09-23T14:23:52.712362+00:00", "trade", 10.7079, 9.0]
["2026-09-23T14:23:52.712729+00:00", "trade", 10.7079, 1.0]
["2026-09-23T14:23:53.078728+00:00", "trade", 10.705, 13.0]
["2026-09-23T14:23:53.593232+00:00", "trade", 10.7, 45.0]
["2026-09-23T14:23:53.770821+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:54.132701+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:54.133378+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:54.195801+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:54.323720+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:54.324201+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:55.010983+00:00", "trade", 10.7, 45.0]
["2026-09-23T14:23:55.161314+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:55.167554+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:55.343332+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:55.343452+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:55.343532+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:55.343773+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:55.344329+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:55.344575+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:55.347171+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:55.469176+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:55.802969+00:00", "trade", 10.7, 1000.0]
["2026-09-23T14:23:55.802974+00:00", "trade", 10.705, 1000.0]
["2026-09-23T14:23:55.804256+00:00", "trade", 10.7002, 64.0]
["2026-09-23T14:23:55.804286+00:00", "trade", 10.7078, 54.0]
["2026-09-23T14:23:55.804379+00:00", "trade", 10.705, 50.0]
["2026-09-23T14:23:55.804412+00:00", "trade", 10.7023, 55.0]
["2026-09-23T14:23:55.941237+00:00", "trade", 10.705, 5.0]
["2026-09-23T14:23:55.961550+00:00", "trade", 10.705, 1.0]
["2026-09-23T14:23:56.955597+00:00", "trade", 10.7003, 20000.0]
["2026-09-23T14:23:56.956894+00:00", "trade", 10.7005, 379.0]
["2026-09-23T14:23:56.956957+00:00", "trade", 10.7003, 1000.0]
["2026-09-23T14:23:56.956987+00:00", "trade", 10.7003, 480.0]
["2026-09-23T14:23:56.957047+00:00", "trade", 10.7005, 168.0]
["2026-09-23T14:23:56.957140+00:00", "trade", 10.7023, 139.0]
["2026-09-23T14:23:56.957170+00:00", "trade", 10.7005, 67.0]
["2026-09-23T14:23:57.105748+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:57.110665+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:57.128051+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:57.162042+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:57.546444+00:00", "trade", 10.7032, 1.0]
["2026-09-23T14:23:58.493168+00:00", "trade", 10.71, 45.0]
["2026-09-23T14:23:58.533292+00:00", "trade", 10.705, 105.0]
["2026-09-23T14:23:58.535514+00:00", "trade", 10.705, 1.0]
["2026-09-23T14:23:58.876860+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:59.754400+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:23:59.809265+00:00", "trade", 10.7101, 100.0]
["2026-09-23T14:23:59.995252+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:00.229020+00:00", "trade", 10.7, 99.0]
["2026-09-23T14:24:00.294239+00:00", "trade", 10.7032, 99.0]
["2026-09-23T14:24:00.327555+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:24:00.352665+00:00", "trade", 10.7, 1000.0]
["2026-09-23T14:24:00.352692+00:00", "trade", 10.7, 80.0]
["2026-09-23T14:24:00.352897+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:24:00.353946+00:00", "trade", 10.7012, 73.0]
["2026-09-23T14:24:00.355477+00:00", "trade", 10.7032, 100.0]
["2026-09-23T14:24:01.224402+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:01.358079+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:01.408900+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:01.503418+00:00", "trade", 10.705, 500.0]
["2026-09-23T14:24:01.504669+00:00", "trade", 10.7019, 58.0]
["2026-09-23T14:24:01.541554+00:00", "trade", 10.705, 1.0]
["2026-09-23T14:24:01.662724+00:00", "trade", 10.7, 36.0]
["2026-09-23T14:24:01.664005+00:00", "trade", 10.7006, 50.0]
["2026-09-23T14:24:01.664089+00:00", "trade", 10.7028, 51.0]
["2026-09-23T14:24:01.664173+00:00", "trade", 10.7006, 50.0]
["2026-09-23T14:24:01.900496+00:00", "trade", 10.705, 20.0]
["2026-09-23T14:24:02.049698+00:00", "trade", 10.7033, 500.0]
["2026-09-23T14:24:02.050979+00:00", "trade", 10.7021, 51.0]
["2026-09-23T14:24:02.837248+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:02.895266+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:02.915253+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:02.915749+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:03.061035+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:03.082697+00:00", "trade", 10.7099, 1.0]
["2026-09-23T14:24:03.095321+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:03.095531+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:03.096013+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:03.548437+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:03.554385+00:00", "trade", 10.7, 30.0]
["2026-09-23T14:24:03.555243+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:03.555283+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:03.555283+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:03.555319+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:03.555359+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:03.555479+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:03.555865+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:03.559022+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:03.621646+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:03.690445+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:03.690445+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:03.836978+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:03.839358+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:03.985075+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:04.238216+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:04.465115+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:04.468623+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:04.493186+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:06.191340+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:06.198698+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:06.253149+00:00", "trade", 10.7, 99.0]
["2026-09-23T14:24:06.254436+00:00", "trade", 10.7001, 2.0]
["2026-09-23T14:24:06.307939+00:00", "trade", 10.7033, 99.0]
["2026-09-23T14:24:06.313340+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:06.374457+00:00", "trade", 10.7, 99.0]
["2026-09-23T14:24:06.393470+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:06.404351+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:06.427997+00:00", "trade", 10.7033, 99.0]
["2026-09-23T14:24:06.519841+00:00", "trade", 10.7, 99.0]
["2026-09-23T14:24:06.521122+00:00", "trade", 10.7023, 52.0]
["2026-09-23T14:24:06.576821+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:06.578011+00:00", "trade", 10.7033, 99.0]
["2026-09-23T14:24:06.645933+00:00", "trade", 10.7, 258.0]
["2026-09-23T14:24:06.645984+00:00", "trade", 10.7, 269.0]
["2026-09-23T14:24:06.646527+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:06.718467+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:06.761565+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:06.787491+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:06.968323+00:00", "trade", 10.7, 269.0]
["2026-09-23T14:24:07.140690+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.140725+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.255048+00:00", "trade", 10.7, 258.0]
["2026-09-23T14:24:07.256323+00:00", "trade", 10.7003, 58.0]
["2026-09-23T14:24:07.256350+00:00", "trade", 10.7012, 54.0]
["2026-09-23T14:24:07.391606+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.394802+00:00", "trade", 10.7, 99.0]
["2026-09-23T14:24:07.395731+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.395731+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.396167+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.477336+00:00", "trade", 10.7001, 99.0]
["2026-09-23T14:24:07.569755+00:00", "trade", 10.7, 99.0]
["2026-09-23T14:24:07.621607+00:00", "trade", 10.7022, 99.0]
["2026-09-23T14:24:07.686146+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.687454+00:00", "trade", 10.7, 99.0]
["2026-09-23T14:24:07.738242+00:00", "trade", 10.7022, 99.0]
["2026-09-23T14:24:07.808877+00:00", "trade", 10.7, 99.0]
["2026-09-23T14:24:07.860374+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:07.860377+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:07.860377+00:00", "trade", 10.7, 730.0]
["2026-09-23T14:24:07.860428+00:00", "trade", 10.7022, 99.0]
["2026-09-23T14:24:07.860437+00:00", "trade", 10.7, 500.0]
["2026-09-23T14:24:07.860437+00:00", "trade", 10.7, 600.0]
["2026-09-23T14:24:07.860441+00:00", "trade", 10.7, 4800.0]
["2026-09-23T14:24:07.860443+00:00", "trade", 10.7, 2457.0]
["2026-09-23T14:24:07.860446+00:00", "trade", 10.7, 900.0]
["2026-09-23T14:24:07.860449+00:00", "trade", 10.7, 5.0]
["2026-09-23T14:24:07.860449+00:00", "trade", 10.7, 6.0]
["2026-09-23T14:24:07.860453+00:00", "trade", 10.7, 84.0]
["2026-09-23T14:24:07.860453+00:00", "trade", 10.7, 2389.0]
["2026-09-23T14:24:07.860455+00:00", "trade", 10.7, 511.0]
["2026-09-23T14:24:07.860464+00:00", "trade", 10.7, 931.0]
["2026-09-23T14:24:07.860465+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.860475+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.860475+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.860480+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.860480+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.860480+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.860490+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.860505+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.860545+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.860602+00:00", "trade", 10.7, 84.0]
["2026-09-23T14:24:07.860821+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.860826+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.860858+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:07.860931+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.860961+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.860997+00:00", "trade", 10.7, 900.0]
["2026-09-23T14:24:07.861024+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:07.861030+00:00", "trade", 10.7, 3800.0]
["2026-09-23T14:24:07.861032+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.861045+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:07.861075+00:00", "trade", 10.7, 900.0]
["2026-09-23T14:24:07.861075+00:00", "trade", 10.7, 1700.0]
["2026-09-23T14:24:07.861075+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:07.861078+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:07.861078+00:00", "trade", 10.7, 37.0]
["2026-09-23T14:24:07.861117+00:00", "trade", 10.7, 90.0]
["2026-09-23T14:24:07.861162+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.861243+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:07.861322+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.861362+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.861402+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.861553+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.861638+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.861667+00:00", "trade", 10.7003, 81.0]
["2026-09-23T14:24:07.861703+00:00", "trade", 10.7012, 50.0]
["2026-09-23T14:24:07.861766+00:00", "trade", 10.7003, 53.0]
["2026-09-23T14:24:07.861862+00:00", "trade", 10.7004, 54.0]
["2026-09-23T14:24:07.861926+00:00", "trade", 10.7002, 60.0]
["2026-09-23T14:24:07.861989+00:00", "trade", 10.7, 240.0]
["2026-09-23T14:24:07.862019+00:00", "trade", 10.7, 130.0]
["2026-09-23T14:24:07.862124+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.862133+00:00", "trade", 10.7007, 61.0]
["2026-09-23T14:24:07.862193+00:00", "trade", 10.7, 81.0]
["2026-09-23T14:24:07.862265+00:00", "trade", 10.7, 123.0]
["2026-09-23T14:24:07.862293+00:00", "trade", 10.7, 59.0]
["2026-09-23T14:24:07.862344+00:00", "trade", 10.7, 68.0]
["2026-09-23T14:24:07.862422+00:00", "trade", 10.7, 50.0]
["2026-09-23T14:24:07.862473+00:00", "trade", 10.7, 50.0]
["2026-09-23T14:24:07.862530+00:00", "trade", 10.7, 119.0]
["2026-09-23T14:24:07.862554+00:00", "trade", 10.7, 81.0]
["2026-09-23T14:24:07.862605+00:00", "trade", 10.7004, 54.0]
["2026-09-23T14:24:07.862686+00:00", "trade", 10.7, 72.0]
["2026-09-23T14:24:07.862738+00:00", "trade", 10.7, 59.0]
["2026-09-23T14:24:07.862789+00:00", "trade", 10.7, 54.0]
["2026-09-23T14:24:07.862813+00:00", "trade", 10.7, 61.0]
["2026-09-23T14:24:07.862894+00:00", "trade", 10.7, 195.0]
["2026-09-23T14:24:07.862918+00:00", "trade", 10.7, 94.0]
["2026-09-23T14:24:07.862972+00:00", "trade", 10.7, 78.0]
["2026-09-23T14:24:07.863047+00:00", "trade", 10.7, 61.0]
["2026-09-23T14:24:07.863101+00:00", "trade", 10.7, 75.0]
["2026-09-23T14:24:07.863153+00:00", "trade", 10.7, 50.0]
["2026-09-23T14:24:07.863219+00:00", "trade", 10.7, 85.0]
["2026-09-23T14:24:07.863273+00:00", "trade", 10.7001, 50.0]
["2026-09-23T14:24:07.863300+00:00", "trade", 10.7, 65.0]
["2026-09-23T14:24:07.866078+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:07.866942+00:00", "trade", 10.705, 5.0]
["2026-09-23T14:24:07.872324+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:07.872751+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:24:07.873599+00:00", "trade", 10.7, 50.0]
["2026-09-23T14:24:07.873996+00:00", "trade", 10.7001, 50.0]
["2026-09-23T14:24:07.875241+00:00", "trade", 10.7, 500.0]
["2026-09-23T14:24:07.876519+00:00", "trade", 10.7, 72.0]
["2026-09-23T14:24:07.916839+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.916994+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.919260+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.922021+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:07.927776+00:00", "trade", 10.7, 99.0]
["2026-09-23T14:24:07.989332+00:00", "trade", 10.7002, 99.0]
["2026-09-23T14:24:08.046014+00:00", "trade", 10.7, 99.0]
["2026-09-23T14:24:08.099866+00:00", "trade", 10.7033, 99.0]
["2026-09-23T14:24:08.164743+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.165467+00:00", "trade", 10.7, 99.0]
["2026-09-23T14:24:08.165525+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.165891+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.217033+00:00", "trade", 10.7033, 99.0]
["2026-09-23T14:24:08.285058+00:00", "trade", 10.7, 99.0]
["2026-09-23T14:24:08.285114+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.285179+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.285395+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.285675+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.285770+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.286021+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.286046+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.286306+00:00", "trade", 10.7003, 51.0]
["2026-09-23T14:24:08.338320+00:00", "trade", 10.702, 99.0]
["2026-09-23T14:24:08.403927+00:00", "trade", 10.7, 99.0]
["2026-09-23T14:24:08.464939+00:00", "trade", 10.7019, 99.0]
["2026-09-23T14:24:08.465999+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.466214+00:00", "trade", 10.7011, 50.0]
["2026-09-23T14:24:08.466430+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.466460+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.548330+00:00", "trade", 10.7, 60.0]
["2026-09-23T14:24:08.548379+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.548439+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.548690+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.548946+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.549306+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.583042+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.583638+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.583638+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.584074+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.832337+00:00", "trade", 10.7, 9000.0]
["2026-09-23T14:24:08.833293+00:00", "trade", 10.7, 99.0]
["2026-09-23T14:24:08.833627+00:00", "trade", 10.7, 453.0]
["2026-09-23T14:24:08.833657+00:00", "trade", 10.7, 225.0]
["2026-09-23T14:24:08.833720+00:00", "trade", 10.7001, 113.0]
["2026-09-23T14:24:08.833816+00:00", "trade", 10.7001, 71.0]
["2026-09-23T14:24:08.833843+00:00", "trade", 10.7001, 62.0]
["2026-09-23T14:24:08.833937+00:00", "trade", 10.7001, 163.0]
["2026-09-23T14:24:08.900906+00:00", "trade", 10.7002, 99.0]
["2026-09-23T14:24:08.982775+00:00", "trade", 10.7, 740.0]
["2026-09-23T14:24:08.982980+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:08.983416+00:00", "trade", 10.7001, 740.0]
["2026-09-23T14:24:08.983611+00:00", "trade", 10.7, 70.0]
["2026-09-23T14:24:08.983611+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:08.983614+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:08.983626+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:24:08.983647+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:08.983647+00:00", "trade", 10.7, 80.0]
["2026-09-23T14:24:08.983695+00:00", "trade", 10.7, 346.0]
["2026-09-23T14:24:08.983695+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:08.983695+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:24:08.983695+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:24:08.983695+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:24:08.983698+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.983767+00:00", "trade", 10.7001, 100.0]
["2026-09-23T14:24:08.983810+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:08.983859+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.983864+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:08.983867+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:08.983889+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.983889+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.983889+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.983894+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.983894+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.983894+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.983894+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.983899+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.983899+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.983924+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.983939+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:08.984009+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:08.984009+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:08.984012+00:00", "trade", 10.7, 4.0]
["2026-09-23T14:24:08.984019+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:08.984019+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:08.984019+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:08.984024+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:08.984029+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:08.984044+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:08.984264+00:00", "trade", 10.7, 52.0]
["2026-09-23T14:24:08.984522+00:00", "trade", 10.7001, 1.0]
["2026-09-23T14:24:08.984600+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:08.984766+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:08.984880+00:00", "trade", 10.7001, 100.0]
["2026-09-23T14:24:08.984898+00:00", "trade", 10.7001, 51.0]
["2026-09-23T14:24:08.984921+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:08.984922+00:00", "trade", 10.7, 52.0]
["2026-09-23T14:24:08.985139+00:00", "trade", 10.7, 52.0]
["2026-09-23T14:24:08.985232+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:08.985238+00:00", "trade", 10.7001, 346.0]
["2026-09-23T14:24:08.985265+00:00", "trade", 10.7001, 100.0]
["2026-09-23T14:24:08.985282+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:08.985593+00:00", "trade", 10.7001, 1.0]
["2026-09-23T14:24:08.985823+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:08.986510+00:00", "trade", 10.7, 53.0]
["2026-09-23T14:24:08.986901+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:08.986921+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:08.987738+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:08.987761+00:00", "trade", 10.7, 2960.0]
["2026-09-23T14:24:08.987873+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:08.988675+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:08.988926+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:08.989084+00:00", "trade", 10.7, 176.0]
["2026-09-23T14:24:08.989114+00:00", "trade", 10.7, 107.0]
["2026-09-23T14:24:08.989174+00:00", "trade", 10.7, 53.0]
["2026-09-23T14:24:08.989857+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:24:08.990936+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:08.991883+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:08.992304+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:09.011063+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:09.011299+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:09.026184+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:09.026204+00:00", "trade", 10.7, 12.0]
["2026-09-23T14:24:09.026229+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:09.028184+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:09.036555+00:00", "trade", 10.7, 99.0]
["2026-09-23T14:24:09.107469+00:00", "trade", 10.7, 99.0]
["2026-09-23T14:24:09.111998+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:09.209079+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:09.210723+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:09.447841+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:09.447845+00:00", "trade", 10.7, 96.0]
["2026-09-23T14:24:09.447848+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:09.447848+00:00", "trade", 10.7, 4.0]
["2026-09-23T14:24:09.448085+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:24:09.448397+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:09.448412+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:09.448548+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:09.448552+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:09.448638+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:09.448798+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:09.448798+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:09.448838+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:09.448874+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:09.448874+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:09.448874+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:09.448878+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:09.448878+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:09.449054+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:09.449054+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:09.449132+00:00", "trade", 10.7, 51.0]
["2026-09-23T14:24:09.449139+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:09.449139+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:09.449139+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:09.449314+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:09.450353+00:00", "trade", 10.695, 3367.0]
["2026-09-23T14:24:09.451634+00:00", "trade", 10.6956, 199.0]
["2026-09-23T14:24:09.451667+00:00", "trade", 10.6956, 95.0]
["2026-09-23T14:24:09.451760+00:00", "trade", 10.6984, 53.0]
["2026-09-23T14:24:09.451820+00:00", "trade", 10.6953, 55.0]
["2026-09-23T14:24:09.452843+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:09.452843+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:09.453865+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:09.478669+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:09.550871+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:09.559849+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:24:09.569905+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:24:09.570632+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:24:09.610212+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:09.712204+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:09.728363+00:00", "trade", 10.7, 238.0]
["2026-09-23T14:24:09.984285+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:10.101328+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:10.159753+00:00", "trade", 10.7109, 300.0]
["2026-09-23T14:24:10.160804+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:10.160804+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:10.265821+00:00", "trade", 10.695, 9000.0]
["2026-09-23T14:24:10.267111+00:00", "trade", 10.6951, 477.0]
["2026-09-23T14:24:10.267177+00:00", "trade", 10.698, 63.0]
["2026-09-23T14:24:10.267231+00:00", "trade", 10.6951, 229.0]
["2026-09-23T14:24:10.267294+00:00", "trade", 10.6953, 108.0]
["2026-09-23T14:24:10.267355+00:00", "trade", 10.6968, 60.0]
["2026-09-23T14:24:10.267418+00:00", "trade", 10.6981, 58.0]
["2026-09-23T14:24:10.267511+00:00", "trade", 10.6951, 143.0]
["2026-09-23T14:24:10.859093+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:10.859574+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:11.100989+00:00", "trade", 10.7, 4500.0]
["2026-09-23T14:24:11.101626+00:00", "trade", 10.7, 4051.0]
["2026-09-23T14:24:11.101629+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:11.102273+00:00", "trade", 10.7, 225.0]
["2026-09-23T14:24:11.102303+00:00", "trade", 10.7, 108.0]
["2026-09-23T14:24:11.102426+00:00", "trade", 10.6951, 48.0]
["2026-09-23T14:24:11.102492+00:00", "trade", 10.7, 68.0]
["2026-09-23T14:24:11.102901+00:00", "trade", 10.7, 203.0]
["2026-09-23T14:24:11.102929+00:00", "trade", 10.7, 97.0]
["2026-09-23T14:24:11.102986+00:00", "trade", 10.7, 68.0]
["2026-09-23T14:24:11.103061+00:00", "trade", 10.7, 61.0]
["2026-09-23T14:24:11.125040+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:11.125040+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:11.204168+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:11.204208+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:11.204629+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:11.351979+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.027153+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.027183+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.027233+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.028260+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.029794+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.063770+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.063770+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.064046+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.074731+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.076249+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.076731+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.187850+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.189288+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.189448+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.189488+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.190050+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.190526+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.213977+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.215683+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:24:12.216042+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.216257+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.216337+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.216337+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.232140+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.456638+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.457204+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.457209+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.457696+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.467659+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.467699+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.483547+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.483632+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.487877+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.488424+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.488544+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.495305+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.520234+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.596861+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.597342+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.620844+00:00", "trade", 10.7, 45.0]
["2026-09-23T14:24:12.656839+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:12.962182+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:24:13.320856+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:13.908446+00:00", "trade", 10.6919, 947.0]
["2026-09-23T14:24:13.908807+00:00", "trade", 10.6919, 1.0]
["2026-09-23T14:24:13.909727+00:00", "trade", 10.6933, 65.0]
["2026-09-23T14:24:14.314170+00:00", "trade", 10.7, 45.0]
["2026-09-23T14:24:14.592552+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:14.717408+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:14.717489+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:14.717589+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:14.717749+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:14.718331+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:14.718486+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:14.738594+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:14.740052+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:14.742027+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:14.742859+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:14.744112+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:14.748081+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:14.748783+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:14.748923+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:14.749720+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:15.001864+00:00", "trade", 10.69, 15.0]
["2026-09-23T14:24:15.110816+00:00", "trade", 10.7015, 32.0]
["2026-09-23T14:24:15.669540+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:15.720877+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:16.213071+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:16.486721+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:16.486731+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:16.486806+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:16.487107+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:16.487107+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:16.487563+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:16.495407+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:16.496645+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:16.591270+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:16.591300+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:16.591721+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:17.549581+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:17.629653+00:00", "trade", 10.7089, 100.0]
["2026-09-23T14:24:17.658695+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:17.658720+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:17.957576+00:00", "trade", 10.698, 5.0]
["2026-09-23T14:24:18.268870+00:00", "trade", 10.6919, 1457.0]
["2026-09-23T14:24:18.269227+00:00", "trade", 10.6919, 1.0]
["2026-09-23T14:24:18.270160+00:00", "trade", 10.6921, 76.0]
["2026-09-23T14:24:18.270190+00:00", "trade", 10.6927, 68.0]
["2026-09-23T14:24:18.395416+00:00", "trade", 10.69, 45.0]
["2026-09-23T14:24:18.641415+00:00", "trade", 10.6969, 2.0]
["2026-09-23T14:24:18.835486+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:19.896101+00:00", "trade", 10.69, 1.0]
["2026-09-23T14:24:19.969505+00:00", "trade", 10.6972, 1.0]
["2026-09-23T14:24:20.228740+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.441915+00:00", "trade", 10.69, 200.0]
["2026-09-23T14:24:20.442303+00:00", "trade", 10.692, 4800.0]
["2026-09-23T14:24:20.442523+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.442523+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.442568+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.442784+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.443114+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.443596+00:00", "trade", 10.6919, 252.0]
["2026-09-23T14:24:20.443621+00:00", "trade", 10.6919, 121.0]
["2026-09-23T14:24:20.443684+00:00", "trade", 10.6922, 63.0]
["2026-09-23T14:24:20.443768+00:00", "trade", 10.6922, 118.0]
["2026-09-23T14:24:20.492697+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.557406+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.557927+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.558092+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.668024+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.668440+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.668560+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.668971+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.669642+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.669798+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.693003+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.694211+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.705257+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.705853+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.706385+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.706420+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.713106+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.714193+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.714820+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.748440+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.762252+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.762293+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.763997+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.767415+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.778035+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.779839+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.794283+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:20.903894+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:21.145849+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:21.146370+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:21.800254+00:00", "trade", 10.6969, 4.0]
["2026-09-23T14:24:21.800615+00:00", "trade", 10.6969, 1.0]
["2026-09-23T14:24:21.847295+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:21.847320+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:21.847340+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:21.847891+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:22.125525+00:00", "trade", 10.695, 1400.0]
["2026-09-23T14:24:22.126872+00:00", "trade", 10.695, 70.0]
["2026-09-23T14:24:22.135734+00:00", "trade", 10.695, 157.0]
["2026-09-23T14:24:22.137162+00:00", "trade", 10.695, 79.0]
["2026-09-23T14:24:22.137806+00:00", "trade", 10.7, 2.0]
["2026-09-23T14:24:22.138321+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:22.138431+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:22.138802+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:22.153888+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:22.154364+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:22.163734+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:24:22.172923+00:00", "trade", 10.695, 169.0]
["2026-09-23T14:24:22.186422+00:00", "trade", 10.695, 20.0]
["2026-09-23T14:24:22.195642+00:00", "trade", 10.695, 909.0]
["2026-09-23T14:24:22.196442+00:00", "trade", 10.695, 1.0]
["2026-09-23T14:24:22.196923+00:00", "trade", 10.695, 72.0]
["2026-09-23T14:24:22.196950+00:00", "trade", 10.695, 68.0]
["2026-09-23T14:24:22.203100+00:00", "trade", 10.6979, 12.0]
["2026-09-23T14:24:22.225091+00:00", "trade", 10.6979, 1.0]
["2026-09-23T14:24:22.287859+00:00", "trade", 10.6995, 238.0]
["2026-09-23T14:24:22.867032+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:23.129165+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:24:23.129183+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:24:23.129183+00:00", "trade", 10.695, 800.0]
["2026-09-23T14:24:23.130467+00:00", "trade", 10.6959, 63.0]
["2026-09-23T14:24:23.130524+00:00", "trade", 10.6953, 61.0]
["2026-09-23T14:24:23.189107+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:23.189132+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:23.191277+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:23.208869+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:23.209671+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:23.210618+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:23.212423+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:23.212468+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:23.278374+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:23.290814+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:23.291455+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:23.298778+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:23.305438+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:24:23.305438+00:00", "trade", 10.7, 80.0]
["2026-09-23T14:24:23.305447+00:00", "trade", 10.7, 400.0]
["2026-09-23T14:24:23.305450+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:23.305450+00:00", "trade", 10.7, 390.0]
["2026-09-23T14:24:23.305453+00:00", "trade", 10.7, 80.0]
["2026-09-23T14:24:23.305453+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:23.305474+00:00", "trade", 10.7, 78.0]
["2026-09-23T14:24:23.305477+00:00", "trade", 10.7, 232.0]
["2026-09-23T14:24:23.305480+00:00", "trade", 10.7, 60.0]
["2026-09-23T14:24:23.305483+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:23.305493+00:00", "trade", 10.7, 122.0]
["2026-09-23T14:24:23.305498+00:00", "trade", 10.7, 3.0]
["2026-09-23T14:24:23.305498+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:24:23.305504+00:00", "trade", 10.7, 30.0]
["2026-09-23T14:24:23.305510+00:00", "trade", 10.7, 60.0]
["2026-09-23T14:24:23.305576+00:00", "trade", 10.7, 850.0]
["2026-09-23T14:24:23.305576+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:23.305634+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:23.305644+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:23.305649+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:23.305689+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:23.305696+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:23.305699+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:23.305734+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:23.305764+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:23.305774+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:23.305804+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:23.305835+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.305885+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.305910+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.306060+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.306080+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.306105+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.306140+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.306150+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.306175+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.306260+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.306341+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.306411+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.306411+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.306411+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.306451+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.306737+00:00", "trade", 10.6976, 51.0]
["2026-09-23T14:24:23.306827+00:00", "trade", 10.7, 64.0]
["2026-09-23T14:24:23.306860+00:00", "trade", 10.6969, 51.0]
["2026-09-23T14:24:23.306907+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.306989+00:00", "trade", 10.7, 50.0]
["2026-09-23T14:24:23.307019+00:00", "trade", 10.7, 55.0]
["2026-09-23T14:24:23.307097+00:00", "trade", 10.7, 51.0]
["2026-09-23T14:24:23.307158+00:00", "trade", 10.7, 51.0]
["2026-09-23T14:24:23.307799+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.307809+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.307869+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.308000+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.308365+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.309563+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.309614+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.310050+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.310140+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.310180+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.310180+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.310666+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.312661+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.338056+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.343554+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.567612+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:24:23.598357+00:00", "trade", 10.7067, 2.0]
["2026-09-23T14:24:23.734017+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:23.734919+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:24.628947+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:24:24.629293+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:24:24.703446+00:00", "trade", 10.705, 500.0]
["2026-09-23T14:24:24.704727+00:00", "trade", 10.7042, 60.0]
["2026-09-23T14:24:24.704788+00:00", "trade", 10.697, 50.0]
["2026-09-23T14:24:24.783500+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:24.804108+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:24.828667+00:00", "trade", 10.7328, 100.0]
["2026-09-23T14:24:24.829761+00:00", "trade", 10.7328, 31.0]
["2026-09-23T14:24:25.440395+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:25.491962+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:25.492799+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:25.552581+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:25.552752+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:25.552787+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:25.557526+00:00", "trade", 10.705, 800.0]
["2026-09-23T14:24:25.558470+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:25.558591+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:25.558774+00:00", "trade", 10.7043, 50.0]
["2026-09-23T14:24:25.603197+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:25.618774+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:25.618894+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:25.621470+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:25.624452+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:25.657260+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:25.683427+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:25.683868+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:25.818679+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:24:25.819960+00:00", "trade", 10.705, 50.0]
["2026-09-23T14:24:26.105187+00:00", "trade", 10.7022, 13.0]
["2026-09-23T14:24:26.126481+00:00", "trade", 10.7022, 1.0]
["2026-09-23T14:24:26.173501+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:26.229369+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:26.386823+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:26.834928+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:26.834958+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:26.835008+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:26.835409+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:26.835449+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:26.835459+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:26.843663+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:26.856564+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:26.896083+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:26.896108+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:26.896148+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:26.896429+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:26.899586+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:26.900107+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:26.900112+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:26.900589+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:26.919720+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:26.920746+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:26.921193+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:26.921278+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:26.921581+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:24:26.921584+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:24:26.921649+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:26.921696+00:00", "trade", 10.7, 2100.0]
["2026-09-23T14:24:26.921709+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:26.921769+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.921839+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.921984+00:00", "trade", 10.7, 45.0]
["2026-09-23T14:24:26.921994+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.922035+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.922075+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.922115+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.922145+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.922150+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.922150+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.922170+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.922175+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.922195+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.922200+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.922305+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.922516+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.922586+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.922661+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.922676+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.922676+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.922706+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.922706+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.922851+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.922980+00:00", "trade", 10.7, 136.0]
["2026-09-23T14:24:26.923010+00:00", "trade", 10.7004, 70.0]
["2026-09-23T14:24:26.923052+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.923106+00:00", "trade", 10.7021, 72.0]
["2026-09-23T14:24:26.923157+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.923709+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.924310+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.932775+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.932775+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.933312+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:24:26.934088+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:24:26.934324+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.934324+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.934966+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:24:26.935333+00:00", "trade", 10.7015, 50.0]
["2026-09-23T14:24:26.935607+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.947939+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:24:26.948557+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.962611+00:00", "trade", 10.695, 800.0]
["2026-09-23T14:24:26.962650+00:00", "trade", 10.695, 800.0]
["2026-09-23T14:24:26.963032+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.963688+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.963907+00:00", "trade", 10.6952, 62.0]
["2026-09-23T14:24:26.991399+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.994757+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.994772+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.994772+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.994797+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.996577+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.997113+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.997153+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.997173+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:26.999694+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:27.001333+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:27.026011+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:27.042160+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:27.055762+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:27.063521+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:27.063551+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:27.081639+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:27.082160+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:27.224232+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:27.243844+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:27.268227+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:27.364400+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:27.570640+00:00", "trade", 10.6931, 1.0]
["2026-09-23T14:24:27.603092+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:27.664924+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:27.687563+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:27.755484+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:27.755760+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:28.251267+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:28.257592+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:28.346218+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:28.493683+00:00", "trade", 10.6979, 45.0]
["2026-09-23T14:24:28.494931+00:00", "trade", 10.6952, 50.0]
["2026-09-23T14:24:28.736795+00:00", "trade", 10.6982, 32.0]
["2026-09-23T14:24:28.909601+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:28.910047+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:28.910513+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:28.951620+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:24:28.952217+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:28.952257+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:28.953455+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:28.954738+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:28.955174+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:29.032824+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:29.032824+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:29.184198+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:29.184649+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:29.430856+00:00", "trade", 10.7, 2.0]
["2026-09-23T14:24:29.990663+00:00", "trade", 10.695, 10.0]
["2026-09-23T14:24:29.995280+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:24:30.028844+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:30.030135+00:00", "trade", 10.6958, 50.0]
["2026-09-23T14:24:30.050180+00:00", "trade", 10.7, 800.0]
["2026-09-23T14:24:30.050230+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:30.050246+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:30.050261+00:00", "trade", 10.7, 132.0]
["2026-09-23T14:24:30.050265+00:00", "trade", 10.7, 3200.0]
["2026-09-23T14:24:30.050268+00:00", "trade", 10.7, 159.0]
["2026-09-23T14:24:30.050270+00:00", "trade", 10.7, 198.0]
["2026-09-23T14:24:30.050273+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:30.050280+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:30.050286+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:30.050307+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:24:30.050326+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:30.050326+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:30.050331+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:30.050336+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:30.050341+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:30.050346+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:30.050361+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:30.050376+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:30.050466+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:30.050521+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:24:30.050631+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.050772+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.050947+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.050967+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.051168+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.051168+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.051193+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.051208+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.051514+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.051894+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.052300+00:00", "trade", 10.7, 52.0]
["2026-09-23T14:24:30.052484+00:00", "trade", 10.7, 160.0]
["2026-09-23T14:24:30.052517+00:00", "trade", 10.7, 105.0]
["2026-09-23T14:24:30.052571+00:00", "trade", 10.6985, 50.0]
["2026-09-23T14:24:30.052658+00:00", "trade", 10.6984, 97.0]
["2026-09-23T14:24:30.054310+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.057357+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.085619+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.092722+00:00", "trade", 10.6999, 10.0]
["2026-09-23T14:24:30.110298+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.110303+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.114002+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.114268+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.127599+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.128356+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.128411+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.129819+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.129824+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.136049+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.136049+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.136054+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.136059+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.136074+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.156543+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.157215+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.157240+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.165359+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.165900+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.167033+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.221247+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.515806+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.521480+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.522342+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.575423+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.577463+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.577468+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.577944+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.577944+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.578385+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.578385+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.578857+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.578857+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.579297+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.579297+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.579768+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.579768+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.631712+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.631988+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.632805+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.838277+00:00", "trade", 10.7002, 100.0]
["2026-09-23T14:24:30.871682+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.872579+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:30.872599+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:31.064259+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:31.102194+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:31.457584+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:32.507272+00:00", "trade", 10.71, 45.0]
["2026-09-23T14:24:32.824997+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:32.939398+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:32.993777+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:33.536387+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:33.537479+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:33.544140+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:33.544165+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:33.544170+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:33.562914+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:33.562935+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:33.614803+00:00", "trade", 10.705, 5.0]
["2026-09-23T14:24:33.619503+00:00", "trade", 10.705, 202.0]
["2026-09-23T14:24:33.624215+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:33.629528+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:33.630099+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:33.630675+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:33.647571+00:00", "trade", 10.705, 192.0]
["2026-09-23T14:24:33.648172+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:33.648623+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:33.648853+00:00", "trade", 10.7022, 56.0]
["2026-09-23T14:24:33.747784+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:33.747784+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:34.122833+00:00", "trade", 10.705, 500.0]
["2026-09-23T14:24:34.731696+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:34.731811+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:34.731811+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:34.732252+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:34.732377+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:34.735575+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:34.785398+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:34.785905+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:34.808583+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:34.809180+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:34.818241+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:34.874214+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:34.909478+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:34.918309+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:34.954234+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:35.027579+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:35.027619+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:35.028100+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:35.051510+00:00", "trade", 10.7023, 45.0]
["2026-09-23T14:24:35.051877+00:00", "trade", 10.7023, 1.0]
["2026-09-23T14:24:35.348817+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:35.365090+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:35.381674+00:00", "trade", 10.705, 800.0]
["2026-09-23T14:24:35.382141+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:35.382955+00:00", "trade", 10.7049, 67.0]
["2026-09-23T14:24:35.382982+00:00", "trade", 10.7037, 59.0]
["2026-09-23T14:24:35.414352+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:35.426128+00:00", "trade", 10.705, 500.0]
["2026-09-23T14:24:35.427133+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.024962+00:00", "trade", 10.71, 55.0]
["2026-09-23T14:24:36.025579+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.025584+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.025584+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.025594+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.025629+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.025629+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.025674+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.025710+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.025715+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.025715+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.025780+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.025900+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.026070+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.026075+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.026116+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.026146+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.039212+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.039698+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.097825+00:00", "trade", 10.71, 33.0]
["2026-09-23T14:24:36.097882+00:00", "trade", 10.71, 12.0]
["2026-09-23T14:24:36.098417+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.099019+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.137315+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.169887+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.198069+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.242384+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.272431+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.294112+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.373220+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.373666+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.425284+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.431233+00:00", "trade", 10.7001, 647.0]
["2026-09-23T14:24:36.432514+00:00", "trade", 10.7029, 62.0]
["2026-09-23T14:24:36.432577+00:00", "trade", 10.7034, 56.0]
["2026-09-23T14:24:36.521076+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.521517+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.521552+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.522956+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.523637+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.528639+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.529075+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.535425+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.578598+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:36.679367+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:37.142056+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:37.217942+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:37.217942+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:37.218383+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:37.218423+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:37.218744+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:37.223269+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:37.279884+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:37.280586+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:37.398235+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:37.398235+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:37.398576+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:37.400014+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:37.411040+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:37.416363+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:37.420608+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:37.421069+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:37.447156+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:37.447206+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:37.471218+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:37.471740+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:37.472216+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:37.578934+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:37.579410+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:37.588983+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:37.736073+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:37.738594+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:38.035609+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:38.036000+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:38.036000+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:38.038285+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:38.615301+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:38.615998+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:38.619155+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:38.619717+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:38.915098+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:38.915569+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:38.915599+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:38.915624+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:38.916707+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:38.916757+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:39.062584+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:39.066097+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:39.149791+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:39.154532+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:39.367603+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:39.368440+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:39.392773+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:39.906468+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:40.369328+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:40.369688+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:40.420133+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:40.670436+00:00", "trade", 10.7079, 50.0]
["2026-09-23T14:24:40.759814+00:00", "trade", 10.705, 300.0]
["2026-09-23T14:24:40.760812+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:40.763253+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:40.763935+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:40.766736+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:40.769137+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:40.902494+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:40.971117+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:41.209904+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:41.209959+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:41.210240+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:41.214280+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:41.214761+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:41.467646+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:41.467842+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:41.467847+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:41.468323+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:41.468804+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:41.475966+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:41.577502+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:41.577502+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:41.579958+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:41.587150+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:41.598567+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:41.600166+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:41.612766+00:00", "trade", 10.705, 20.0]
["2026-09-23T14:24:41.612784+00:00", "trade", 10.7, 20.0]
["2026-09-23T14:24:41.612905+00:00", "trade", 10.705, 230.0]
["2026-09-23T14:24:41.635741+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:24:41.842086+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:41.842126+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:41.842602+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:41.843128+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:41.843569+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:41.866815+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:41.866975+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:42.026657+00:00", "trade", 10.71, 11.0]
["2026-09-23T14:24:42.027226+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:42.027266+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:42.027266+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:42.027266+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:42.027306+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:42.027481+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:42.027747+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:42.033425+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:42.068454+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:42.070118+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:42.169193+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:42.169233+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:42.169313+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:42.169830+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:42.268958+00:00", "trade", 10.7099, 10.0]
["2026-09-23T14:24:42.503502+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:42.503507+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:42.503813+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:42.503978+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:42.512503+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:42.869572+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:42.869792+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:42.869832+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:42.874980+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:42.912474+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:42.912514+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:42.912674+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:43.012393+00:00", "trade", 10.6998, 13.0]
["2026-09-23T14:24:43.013784+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:43.168036+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:43.168036+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:43.168557+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:43.631376+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:43.865277+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:43.866455+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:43.866720+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:43.867863+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:43.871787+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:43.923281+00:00", "trade", 10.7099, 3000.0]
["2026-09-23T14:24:43.924574+00:00", "trade", 10.7091, 182.0]
["2026-09-23T14:24:43.924604+00:00", "trade", 10.7075, 117.0]
["2026-09-23T14:24:43.924694+00:00", "trade", 10.7062, 59.0]
["2026-09-23T14:24:43.924790+00:00", "trade", 10.7091, 55.0]
["2026-09-23T14:24:44.025286+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:24:44.025758+00:00", "trade", 10.71, 60.0]
["2026-09-23T14:24:44.025761+00:00", "trade", 10.71, 498.0]
["2026-09-23T14:24:44.025913+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:44.025954+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:44.026395+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:44.026475+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:44.027197+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:44.027197+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:44.027262+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:44.036439+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:44.036920+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:44.039360+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:44.132111+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:44.169530+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:44.261273+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:44.268635+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:44.333013+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:44.428124+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:44.428565+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:44.704656+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:44.724002+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:45.067808+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:45.157161+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:45.157321+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:45.173069+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:45.173730+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:45.174963+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:45.175314+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:45.183388+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:45.185613+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:45.302113+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:24:45.302507+00:00", "trade", 10.705, 193.0]
["2026-09-23T14:24:45.303794+00:00", "trade", 10.7086, 53.0]
["2026-09-23T14:24:45.308375+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:45.387224+00:00", "trade", 10.705, 600.0]
["2026-09-23T14:24:45.432690+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:45.435447+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:45.514778+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:24:45.601707+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:45.846228+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:45.865233+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:45.945885+00:00", "trade", 10.7034, 172.0]
["2026-09-23T14:24:45.946249+00:00", "trade", 10.7034, 1.0]
["2026-09-23T14:24:46.013620+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:46.027639+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:46.028099+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:46.029518+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:46.037171+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:46.062857+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:46.090428+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:46.185939+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:46.199953+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:24:46.200694+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:46.201255+00:00", "trade", 10.7047, 54.0]
["2026-09-23T14:24:46.201288+00:00", "trade", 10.7067, 51.0]
["2026-09-23T14:24:46.212548+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:46.220191+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:46.220271+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:46.223794+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:46.248779+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:46.248799+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:46.307398+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:46.389323+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:46.389749+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:46.544075+00:00", "trade", 10.7079, 10.0]
["2026-09-23T14:24:46.545444+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:46.557016+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:46.584461+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:46.585063+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:46.585063+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:46.654929+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:46.654969+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:46.672074+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:46.867328+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:24:46.989954+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.041873+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.042219+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.051806+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.051806+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.056182+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.056182+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.056818+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.057119+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.066501+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.067018+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.171045+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.225915+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.226381+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.229594+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.250537+00:00", "trade", 10.705, 3900.0]
["2026-09-23T14:24:47.251830+00:00", "trade", 10.705, 196.0]
["2026-09-23T14:24:47.251855+00:00", "trade", 10.705, 94.0]
["2026-09-23T14:24:47.251864+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:24:47.251945+00:00", "trade", 10.7056, 91.0]
["2026-09-23T14:24:47.252125+00:00", "trade", 10.705, 144.0]
["2026-09-23T14:24:47.252709+00:00", "trade", 10.705, 44.0]
["2026-09-23T14:24:47.253075+00:00", "trade", 10.705, 4.0]
["2026-09-23T14:24:47.253373+00:00", "trade", 10.7056, 50.0]
["2026-09-23T14:24:47.253485+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.253521+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.253911+00:00", "trade", 10.705, 1.0]
["2026-09-23T14:24:47.253992+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.254102+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.283807+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.284269+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.284770+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.285216+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.287892+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.288333+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.314361+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:24:47.314941+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.315463+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.315663+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.315864+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.317668+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.318259+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.334874+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.335350+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.657736+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.658778+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.659214+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.664136+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.674019+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.674260+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.694112+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.869404+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:47.869409+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:48.018414+00:00", "trade", 10.705, 1500.0]
["2026-09-23T14:24:48.019698+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:24:48.019762+00:00", "trade", 10.7033, 51.0]
["2026-09-23T14:24:48.022300+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:24:48.023545+00:00", "trade", 10.705, 53.0]
["2026-09-23T14:24:48.028456+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:48.028937+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:48.053947+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:48.055508+00:00", "trade", 10.705, 1300.0]
["2026-09-23T14:24:48.057967+00:00", "trade", 10.705, 75.0]
["2026-09-23T14:24:48.058025+00:00", "trade", 10.705, 52.0]
["2026-09-23T14:24:48.069331+00:00", "trade", 10.705, 3000.0]
["2026-09-23T14:24:48.069950+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:48.070609+00:00", "trade", 10.705, 150.0]
["2026-09-23T14:24:48.070636+00:00", "trade", 10.705, 103.0]
["2026-09-23T14:24:48.070700+00:00", "trade", 10.705, 50.0]
["2026-09-23T14:24:48.100227+00:00", "trade", 10.705, 18.0]
["2026-09-23T14:24:48.101600+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:48.102482+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:48.125583+00:00", "trade", 10.7089, 3000.0]
["2026-09-23T14:24:48.126867+00:00", "trade", 10.7089, 151.0]
["2026-09-23T14:24:48.126900+00:00", "trade", 10.7089, 72.0]
["2026-09-23T14:24:48.126999+00:00", "trade", 10.7069, 90.0]
["2026-09-23T14:24:48.136947+00:00", "trade", 10.7089, 2000.0]
["2026-09-23T14:24:48.138228+00:00", "trade", 10.7089, 100.0]
["2026-09-23T14:24:48.162727+00:00", "trade", 10.71, 8.0]
["2026-09-23T14:24:48.162790+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:24:48.205311+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:48.205793+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:48.237563+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:48.475764+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:48.578593+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:48.850037+00:00", "trade", 10.71, 500.0]
["2026-09-23T14:24:48.851285+00:00", "trade", 10.7091, 60.0]
["2026-09-23T14:24:48.990492+00:00", "trade", 10.705, 28.0]
["2026-09-23T14:24:49.524599+00:00", "trade", 10.705, 350.0]
["2026-09-23T14:24:50.028485+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:24:50.029256+00:00", "trade", 10.71, 30.0]
["2026-09-23T14:24:50.029256+00:00", "trade", 10.71, 40.0]
["2026-09-23T14:24:50.029258+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:24:50.029264+00:00", "trade", 10.71, 169.0]
["2026-09-23T14:24:50.029845+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:50.029901+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:50.030548+00:00", "trade", 10.7081, 51.0]
["2026-09-23T14:24:50.030575+00:00", "trade", 10.7088, 51.0]
["2026-09-23T14:24:50.030668+00:00", "trade", 10.7088, 50.0]
["2026-09-23T14:24:50.045031+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:50.045487+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:50.065440+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:50.310218+00:00", "trade", 10.7067, 8.0]
["2026-09-23T14:24:50.332883+00:00", "trade", 10.7067, 1.0]
["2026-09-23T14:24:50.412379+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:50.417682+00:00", "trade", 10.705, 12.0]
["2026-09-23T14:24:50.471844+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:24:50.471846+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:24:50.472412+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:50.472452+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:50.472492+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:50.472527+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:50.472527+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:50.472527+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:50.472893+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:50.614058+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:50.618499+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:50.619220+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:50.777396+00:00", "trade", 10.7099, 500.0]
["2026-09-23T14:24:50.777551+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:50.778033+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:50.778033+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:50.778418+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:50.778428+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:50.778554+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:50.778677+00:00", "trade", 10.7099, 56.0]
["2026-09-23T14:24:50.805799+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:50.873023+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.056639+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.057121+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.382263+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.384177+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.384849+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.386062+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.386067+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.451131+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.451157+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.454539+00:00", "trade", 10.71, 27.0]
["2026-09-23T14:24:51.455562+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.455562+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.455587+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.455988+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.456008+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.456509+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.457768+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:24:51.458273+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.464689+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.473886+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.477634+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.538659+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.545941+00:00", "trade", 10.7067, 2.0]
["2026-09-23T14:24:51.551159+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.551680+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.668277+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:24:51.668919+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.668989+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.669310+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.669528+00:00", "trade", 10.7085, 50.0]
["2026-09-23T14:24:51.684882+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.978539+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.979010+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:51.979061+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:52.168089+00:00", "trade", 10.7079, 4.0]
["2026-09-23T14:24:52.168456+00:00", "trade", 10.7079, 1.0]
["2026-09-23T14:24:52.170004+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:52.170079+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:52.171523+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:52.173923+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:52.174364+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:52.211057+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:52.263271+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:52.442491+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:53.368868+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:24:53.680773+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:53.681254+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:53.833546+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:54.009870+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:54.299372+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:54.299854+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:54.304254+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:54.405730+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:55.253429+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:55.255509+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:55.255799+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:55.255844+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:55.287179+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:55.345116+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:55.345638+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:55.345663+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:55.447740+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:55.605094+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:55.606112+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:55.615173+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:55.615323+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:55.615389+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:55.626645+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:55.790936+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:24:56.025844+00:00", "trade", 10.71, 10.0]
["2026-09-23T14:24:56.025857+00:00", "trade", 10.71, 33.0]
["2026-09-23T14:24:56.025863+00:00", "trade", 10.71, 1100.0]
["2026-09-23T14:24:56.025863+00:00", "trade", 10.71, 40.0]
["2026-09-23T14:24:56.025865+00:00", "trade", 10.71, 20.0]
["2026-09-23T14:24:56.025865+00:00", "trade", 10.71, 396.0]
["2026-09-23T14:24:56.025890+00:00", "trade", 10.71, 15.0]
["2026-09-23T14:24:56.025893+00:00", "trade", 10.71, 65.0]
["2026-09-23T14:24:56.025896+00:00", "trade", 10.71, 2500.0]
["2026-09-23T14:24:56.025903+00:00", "trade", 10.71, 40.0]
["2026-09-23T14:24:56.025903+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:24:56.025903+00:00", "trade", 10.71, 24.0]
["2026-09-23T14:24:56.025908+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:24:56.025908+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:24:56.025908+00:00", "trade", 10.71, 120.0]
["2026-09-23T14:24:56.025911+00:00", "trade", 10.71, 24.0]
["2026-09-23T14:24:56.025911+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:24:56.025914+00:00", "trade", 10.71, 50.0]
["2026-09-23T14:24:56.025914+00:00", "trade", 10.71, 300.0]
["2026-09-23T14:24:56.025917+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:24:56.025917+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:24:56.025920+00:00", "trade", 10.71, 3.0]
["2026-09-23T14:24:56.025920+00:00", "trade", 10.71, 70.0]
["2026-09-23T14:24:56.025923+00:00", "trade", 10.71, 40.0]
["2026-09-23T14:24:56.025926+00:00", "trade", 10.71, 43.0]
["2026-09-23T14:24:56.025926+00:00", "trade", 10.71, 300.0]
["2026-09-23T14:24:56.025929+00:00", "trade", 10.71, 10.0]
["2026-09-23T14:24:56.025932+00:00", "trade", 10.71, 24.0]
["2026-09-23T14:24:56.025941+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:24:56.026097+00:00", "trade", 10.71, 678.0]
["2026-09-23T14:24:56.026101+00:00", "trade", 10.71, 1700.0]
["2026-09-23T14:24:56.026101+00:00", "trade", 10.71, 300.0]
["2026-09-23T14:24:56.026107+00:00", "trade", 10.71, 1000.0]
["2026-09-23T14:24:56.026107+00:00", "trade", 10.71, 500.0]
["2026-09-23T14:24:56.026107+00:00", "trade", 10.71, 11.0]
["2026-09-23T14:24:56.026112+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:24:56.026112+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:24:56.026112+00:00", "trade", 10.71, 6.0]
["2026-09-23T14:24:56.026116+00:00", "trade", 10.71, 24.0]
["2026-09-23T14:24:56.026116+00:00", "trade", 10.71, 11.0]
["2026-09-23T14:24:56.026320+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:24:56.026320+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:24:56.026325+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:24:56.026385+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:24:56.026385+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:24:56.026395+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:24:56.026420+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:24:56.026455+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.026515+00:00", "trade", 10.71, 11.0]
["2026-09-23T14:24:56.026515+00:00", "trade", 10.71, 6.0]
["2026-09-23T14:24:56.026531+00:00", "trade", 10.71, 24.0]
["2026-09-23T14:24:56.026533+00:00", "trade", 10.71, 11.0]
["2026-09-23T14:24:56.026564+00:00", "trade", 10.71, 45.0]
["2026-09-23T14:24:56.026575+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.026600+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.026610+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.026610+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.026616+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.026616+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.026620+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.026630+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.026655+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.026776+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.026776+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.026871+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.026896+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.026926+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.026926+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.026966+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.026966+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.027011+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.027016+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.027046+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.027051+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.027074+00:00", "trade", 10.715, 20.0]
["2026-09-23T14:24:56.027156+00:00", "trade", 10.7089, 89.0]
["2026-09-23T14:24:56.027162+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.027202+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.027219+00:00", "trade", 10.71, 152.0]
["2026-09-23T14:24:56.027252+00:00", "trade", 10.7098, 105.0]
["2026-09-23T14:24:56.027264+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:24:56.027297+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.027297+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.027342+00:00", "trade", 10.7096, 84.0]
["2026-09-23T14:24:56.027378+00:00", "trade", 10.7097, 50.0]
["2026-09-23T14:24:56.027474+00:00", "trade", 10.71, 53.0]
["2026-09-23T14:24:56.027528+00:00", "trade", 10.71, 63.0]
["2026-09-23T14:24:56.027562+00:00", "trade", 10.71, 56.0]
["2026-09-23T14:24:56.027673+00:00", "trade", 10.71, 85.0]
["2026-09-23T14:24:56.027724+00:00", "trade", 10.71, 60.0]
["2026-09-23T14:24:56.027733+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.027778+00:00", "trade", 10.71, 65.0]
["2026-09-23T14:24:56.027805+00:00", "trade", 10.71, 72.0]
["2026-09-23T14:24:56.028375+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.028580+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.030254+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.030700+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.035416+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.035456+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.035897+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.039777+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.039777+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.046191+00:00", "trade", 10.71, 7.0]
["2026-09-23T14:24:56.052930+00:00", "trade", 10.715, 300.0]
["2026-09-23T14:24:56.054205+00:00", "trade", 10.7116, 64.0]
["2026-09-23T14:24:56.081235+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.081671+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.087826+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.088518+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.088638+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.093399+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.581097+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:56.582311+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:24:57.148333+00:00", "trade", 10.7123, 17.0]
["2026-09-23T14:24:57.456550+00:00", "trade", 10.715, 500.0]
["2026-09-23T14:24:57.457798+00:00", "trade", 10.7107, 52.0]
["2026-09-23T14:24:57.458754+00:00", "trade", 10.715, 500.0]
["2026-09-23T14:24:57.460038+00:00", "trade", 10.715, 51.0]
["2026-09-23T14:24:57.460068+00:00", "trade", 10.7131, 55.0]
["2026-09-23T14:24:57.460165+00:00", "trade", 10.712, 54.0]
["2026-09-23T14:24:57.460781+00:00", "trade", 10.715, 400.0]
["2026-09-23T14:24:57.561280+00:00", "trade", 10.715, 300.0]
["2026-09-23T14:24:57.562555+00:00", "trade", 10.7091, 50.0]
["2026-09-23T14:24:57.763206+00:00", "trade", 10.713, 1.0]
["2026-09-23T14:24:58.041530+00:00", "trade", 10.715, 3.0]
["2026-09-23T14:24:58.043571+00:00", "trade", 10.715, 10.0]
["2026-09-23T14:24:58.278616+00:00", "trade", 10.715, 25.0]
["2026-09-23T14:24:59.995308+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:00.060697+00:00", "trade", 10.71, 45.0]
["2026-09-23T14:25:00.349243+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:00.349770+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:00.350637+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:00.350767+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:00.583655+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:00.584452+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:00.632226+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:01.166986+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:01.173005+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:01.176194+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:25:01.176248+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:25:01.177147+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:25:01.189657+00:00", "trade", 10.7148, 54.0]
["2026-09-23T14:25:01.192435+00:00", "trade", 10.7087, 7.0]
["2026-09-23T14:25:01.192487+00:00", "trade", 10.7086, 13.0]
["2026-09-23T14:25:01.193052+00:00", "trade", 10.7085, 676.0]
["2026-09-23T14:25:01.194075+00:00", "trade", 10.7084, 140.0]
["2026-09-23T14:25:01.270437+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:01.319914+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:01.421546+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:01.647989+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:01.807377+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:01.809046+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:01.954406+00:00", "trade", 10.71, 45.0]
["2026-09-23T14:25:02.012760+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.044120+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.302594+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.302604+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.303441+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.303912+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.305415+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.337537+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.337978+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.412570+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.412610+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.851593+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.851613+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.851783+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.852615+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.898815+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.899518+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:25:02.899927+00:00", "trade", 10.72, 419.0]
["2026-09-23T14:25:02.900208+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.900208+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.900228+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.900238+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.900248+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.900283+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.900293+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.900313+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.900489+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.900539+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.900564+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.901311+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.905806+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.908242+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.908698+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.933322+00:00", "trade", 10.72, 186.0]
["2026-09-23T14:25:02.934860+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.936925+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.949906+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.952255+00:00", "trade", 10.7199, 1.0]
["2026-09-23T14:25:02.965132+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:02.969648+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:25:03.142048+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:25:03.142051+00:00", "trade", 10.72, 900.0]
["2026-09-23T14:25:03.142051+00:00", "trade", 10.72, 300.0]
["2026-09-23T14:25:03.142053+00:00", "trade", 10.72, 7.0]
["2026-09-23T14:25:03.142069+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:25:03.142069+00:00", "trade", 10.72, 25.0]
["2026-09-23T14:25:03.142074+00:00", "trade", 10.72, 1100.0]
["2026-09-23T14:25:03.142074+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:25:03.142178+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:25:03.142188+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:25:03.142223+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:25:03.142243+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:25:03.142299+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:25:03.142303+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:25:03.142303+00:00", "trade", 10.72, 1689.0]
["2026-09-23T14:25:03.142303+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:25:03.142303+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:25:03.142308+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:25:03.142342+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:25:03.142394+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:25:03.142394+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:25:03.142398+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:25:03.142408+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:25:03.142413+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:25:03.142413+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:25:03.142624+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:25:03.142639+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:25:03.142644+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:25:03.142794+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.143130+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.143185+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.143276+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.143325+00:00", "trade", 10.7197, 85.0]
["2026-09-23T14:25:03.143331+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.143353+00:00", "trade", 10.7178, 67.0]
["2026-09-23T14:25:03.143434+00:00", "trade", 10.72, 72.0]
["2026-09-23T14:25:03.143488+00:00", "trade", 10.7186, 63.0]
["2026-09-23T14:25:03.143590+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:03.143591+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.143606+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.143620+00:00", "trade", 10.72, 82.0]
["2026-09-23T14:25:03.143671+00:00", "trade", 10.7187, 54.0]
["2026-09-23T14:25:03.143897+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.144188+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.144634+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.144679+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.146994+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.148328+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.157720+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.158281+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.176098+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.192462+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.193134+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.200356+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.201088+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.227937+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.228708+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.229275+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.240747+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.243058+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.244100+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.248836+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.250866+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.250941+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.250941+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.251402+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.254219+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.254234+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.254780+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.254815+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.255272+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.270019+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:25:03.276727+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.298972+00:00", "trade", 10.7023, 142.0]
["2026-09-23T14:25:03.300834+00:00", "trade", 10.7023, 103.0]
["2026-09-23T14:25:03.322692+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.378464+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.465792+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.466463+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.473505+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.486395+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.596452+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:03.816700+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:04.046359+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:25:04.047062+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:04.047443+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:04.047568+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:04.107781+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:04.214094+00:00", "trade", 10.727, 45.0]
["2026-09-23T14:25:04.214455+00:00", "trade", 10.727, 1.0]
["2026-09-23T14:25:04.319910+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:04.320632+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:04.339878+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:04.482792+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:04.547006+00:00", "trade", 10.7271, 50.0]
["2026-09-23T14:25:04.548293+00:00", "trade", 10.7222, 50.0]
["2026-09-23T14:25:04.715560+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:04.815778+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:04.815813+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:04.816786+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:04.825196+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:04.826900+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:05.091197+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:05.091638+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:05.126807+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:05.780440+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:05.780916+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:05.805655+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:06.021162+00:00", "trade", 10.725, 40.0]
["2026-09-23T14:25:06.084607+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:06.085038+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:06.085043+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:06.120494+00:00", "trade", 10.7222, 10.0]
["2026-09-23T14:25:06.141986+00:00", "trade", 10.7222, 1.0]
["2026-09-23T14:25:06.164056+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:06.164587+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:06.165209+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:06.165404+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:06.165429+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:06.171128+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:06.201194+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:06.238533+00:00", "trade", 10.73, 3.0]
["2026-09-23T14:25:06.849657+00:00", "trade", 10.725, 290.0]
["2026-09-23T14:25:06.850837+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:06.853178+00:00", "trade", 10.7212, 50.0]
["2026-09-23T14:25:06.857092+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:06.860551+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:06.867753+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:06.877398+00:00", "trade", 10.725, 900.0]
["2026-09-23T14:25:06.878676+00:00", "trade", 10.725, 62.0]
["2026-09-23T14:25:06.878706+00:00", "trade", 10.7237, 54.0]
["2026-09-23T14:25:06.901107+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:06.901122+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:06.902801+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:06.903202+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:06.904009+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:06.936731+00:00", "trade", 10.7275, 900.0]
["2026-09-23T14:25:06.937979+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:06.937988+00:00", "trade", 10.7202, 53.0]
["2026-09-23T14:25:06.938015+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:06.938481+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:07.146224+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:07.643852+00:00", "trade", 10.7233, 1.0]
["2026-09-23T14:25:07.706811+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:07.981702+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:25:07.982983+00:00", "trade", 10.7272, 50.0]
["2026-09-23T14:25:08.120015+00:00", "trade", 10.722, 3900.0]
["2026-09-23T14:25:08.121302+00:00", "trade", 10.722, 195.0]
["2026-09-23T14:25:08.121332+00:00", "trade", 10.7231, 118.0]
["2026-09-23T14:25:08.121393+00:00", "trade", 10.7233, 57.0]
["2026-09-23T14:25:08.121489+00:00", "trade", 10.7234, 87.0]
["2026-09-23T14:25:08.574372+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:08.574853+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:08.575093+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:08.575098+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:08.789282+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:08.789287+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:08.789763+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:08.965340+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:09.633212+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:09.634760+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:09.686445+00:00", "trade", 10.725, 3400.0]
["2026-09-23T14:25:09.687735+00:00", "trade", 10.725, 170.0]
["2026-09-23T14:25:09.687765+00:00", "trade", 10.725, 82.0]
["2026-09-23T14:25:09.687811+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:09.687859+00:00", "trade", 10.725, 51.0]
["2026-09-23T14:25:09.690003+00:00", "trade", 10.725, 5200.0]
["2026-09-23T14:25:09.691323+00:00", "trade", 10.725, 260.0]
["2026-09-23T14:25:09.691332+00:00", "trade", 10.725, 125.0]
["2026-09-23T14:25:09.691389+00:00", "trade", 10.725, 69.0]
["2026-09-23T14:25:09.691467+00:00", "trade", 10.725, 78.0]
["2026-09-23T14:25:09.691494+00:00", "trade", 10.7241, 63.0]
["2026-09-23T14:25:11.052919+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:11.053380+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:11.142727+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:11.944539+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:25:12.050309+00:00", "trade", 10.7271, 1.0]
["2026-09-23T14:25:12.519887+00:00", "trade", 10.7228, 1.0]
["2026-09-23T14:25:12.705954+00:00", "trade", 10.7271, 295.0]
["2026-09-23T14:25:12.973722+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:12.984572+00:00", "trade", 10.7228, 6.0]
["2026-09-23T14:25:13.031684+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:13.031945+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:13.032737+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:13.032762+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:13.034802+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:13.041307+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:13.272003+00:00", "trade", 10.7299, 1.0]
["2026-09-23T14:25:13.274812+00:00", "trade", 10.725, 2.0]
["2026-09-23T14:25:13.374895+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:13.383941+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:13.694714+00:00", "trade", 10.725, 25.0]
["2026-09-23T14:25:14.433219+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:14.544809+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:14.545275+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:14.603644+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:15.155221+00:00", "trade", 10.725, 500.0]
["2026-09-23T14:25:15.328521+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:15.355610+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:15.769511+00:00", "trade", 10.722, 1.0]
["2026-09-23T14:25:16.412601+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:16.700270+00:00", "trade", 10.7299, 2.0]
["2026-09-23T14:25:16.703704+00:00", "trade", 10.725, 120.0]
["2026-09-23T14:25:16.704979+00:00", "trade", 10.7258, 50.0]
["2026-09-23T14:25:16.773353+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:16.773799+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:16.774119+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:16.774560+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:16.778239+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:16.778680+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:16.862710+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:17.755275+00:00", "trade", 10.7222, 1.0]
["2026-09-23T14:25:17.755633+00:00", "trade", 10.7222, 1.0]
["2026-09-23T14:25:18.022833+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:25:18.027334+00:00", "trade", 10.725, 500.0]
["2026-09-23T14:25:18.085224+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.086707+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.173475+00:00", "trade", 10.725, 306.0]
["2026-09-23T14:25:18.174760+00:00", "trade", 10.725, 60.0]
["2026-09-23T14:25:18.174790+00:00", "trade", 10.7254, 53.0]
["2026-09-23T14:25:18.261984+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.281034+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.422896+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.438172+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.438759+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.439049+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.439054+00:00", "trade", 10.72, 1100.0]
["2026-09-23T14:25:18.439054+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:25:18.439842+00:00", "trade", 10.725, 457.0]
["2026-09-23T14:25:18.439977+00:00", "trade", 10.72, 1200.0]
["2026-09-23T14:25:18.440335+00:00", "trade", 10.72, 55.0]
["2026-09-23T14:25:18.440389+00:00", "trade", 10.7236, 50.0]
["2026-09-23T14:25:18.440444+00:00", "trade", 10.723, 50.0]
["2026-09-23T14:25:18.440909+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.440939+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.440979+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.441249+00:00", "trade", 10.7211, 103.0]
["2026-09-23T14:25:18.441274+00:00", "trade", 10.7207, 76.0]
["2026-09-23T14:25:18.445598+00:00", "trade", 10.72, 1200.0]
["2026-09-23T14:25:18.446882+00:00", "trade", 10.72, 60.0]
["2026-09-23T14:25:18.446912+00:00", "trade", 10.7222, 53.0]
["2026-09-23T14:25:18.455393+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.455398+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.470394+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.487234+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.487705+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.634804+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.634844+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.634844+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.645344+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.645765+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.646527+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.646998+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.660210+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.693729+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.694050+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.694055+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.705367+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.705557+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.705597+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.706820+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.707066+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.709341+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.709351+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.736115+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.736330+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.757521+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.764843+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.766322+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.782064+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.804497+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.855233+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.855709+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.857593+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.880999+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.915732+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.917095+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.922822+00:00", "trade", 10.725, 50.0]
["2026-09-23T14:25:18.923365+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.923495+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:18.924100+00:00", "trade", 10.7208, 50.0]
["2026-09-23T14:25:18.993764+00:00", "trade", 10.722, 500.0]
["2026-09-23T14:25:19.102575+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:19.155772+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:19.156599+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:19.210432+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:19.210512+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:19.210793+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:19.217634+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:19.318067+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:19.350875+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:19.409775+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:19.445024+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:19.446187+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:19.467547+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:19.480518+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:19.480759+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:19.496461+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:19.496757+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:19.607159+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:19.767530+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:19.978361+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:19.995963+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:20.121205+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:20.357152+00:00", "trade", 10.7095, 28.0]
["2026-09-23T14:25:20.463258+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:20.463262+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:25:20.463714+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:20.463779+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:20.464240+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:20.592389+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:20.833793+00:00", "trade", 10.722, 500.0]
["2026-09-23T14:25:20.835071+00:00", "trade", 10.722, 58.0]
["2026-09-23T14:25:20.835101+00:00", "trade", 10.721, 56.0]
["2026-09-23T14:25:20.995532+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:21.429914+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:21.567275+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:21.567711+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:21.597196+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:22.366018+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:22.525020+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:22.525652+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:23.158355+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:23.161998+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:23.227347+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:23.236941+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:23.278988+00:00", "trade", 10.723, 99.0]
["2026-09-23T14:25:23.281622+00:00", "trade", 10.725, 33.0]
["2026-09-23T14:25:23.348586+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:23.401857+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:25:23.470092+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:23.471428+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:23.523406+00:00", "trade", 10.723, 99.0]
["2026-09-23T14:25:23.570374+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:25:23.668146+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:23.730053+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:24.121307+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:24.175561+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:24.176182+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:24.176233+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:24.178422+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:25:24.371727+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:24.563051+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:24.657433+00:00", "trade", 10.7214, 25.0]
["2026-09-23T14:25:24.658804+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:24.825114+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:24.856188+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:25.129046+00:00", "trade", 10.7123, 12.0]
["2026-09-23T14:25:25.141666+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:25.149715+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:25.154408+00:00", "trade", 10.7214, 1.0]
["2026-09-23T14:25:25.183872+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:25.236714+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:25:25.267034+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:25.268988+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:25.303920+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:25.357288+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:25:25.358569+00:00", "trade", 10.7216, 53.0]
["2026-09-23T14:25:25.427442+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:25.482069+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:25:25.550271+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:25.601029+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:25:25.670578+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:25.716627+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:25:25.792674+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:25.839186+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:25:25.916241+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:25.959631+00:00", "trade", 10.723, 99.0]
["2026-09-23T14:25:25.962795+00:00", "trade", 10.7212, 50.0]
["2026-09-23T14:25:25.962821+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:25.962897+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:25.967823+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:25.967908+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.037540+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:26.038800+00:00", "trade", 10.7213, 51.0]
["2026-09-23T14:25:26.063937+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.073908+00:00", "trade", 10.73, 80.0]
["2026-09-23T14:25:26.073984+00:00", "trade", 10.73, 6100.0]
["2026-09-23T14:25:26.073986+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.073987+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:25:26.073990+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.073991+00:00", "trade", 10.73, 600.0]
["2026-09-23T14:25:26.073991+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:25:26.073993+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:25:26.074006+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.074014+00:00", "trade", 10.73, 78.0]
["2026-09-23T14:25:26.074016+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.074016+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.074023+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:25:26.074026+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.074029+00:00", "trade", 10.725, 943.0]
["2026-09-23T14:25:26.074032+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:25:26.074032+00:00", "trade", 10.725, 457.0]
["2026-09-23T14:25:26.074036+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.074061+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.074066+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.074089+00:00", "trade", 10.73, 6.0]
["2026-09-23T14:25:26.074089+00:00", "trade", 10.73, 30.0]
["2026-09-23T14:25:26.074095+00:00", "trade", 10.73, 20.0]
["2026-09-23T14:25:26.074095+00:00", "trade", 10.73, 30.0]
["2026-09-23T14:25:26.074098+00:00", "trade", 10.73, 1100.0]
["2026-09-23T14:25:26.074101+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:25:26.074101+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:25:26.074101+00:00", "trade", 10.73, 3200.0]
["2026-09-23T14:25:26.074106+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:25:26.074106+00:00", "trade", 10.73, 29.0]
["2026-09-23T14:25:26.074110+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:25:26.074110+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:25:26.074113+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:25:26.074113+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:25:26.074119+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:25:26.074137+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:25:26.074230+00:00", "trade", 10.73, 5.0]
["2026-09-23T14:25:26.074361+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.074366+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.074381+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.074386+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.074391+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.074452+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.074452+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.074482+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.074557+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.074577+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.074612+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.074647+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.074647+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.074682+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.074687+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.074708+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:25:26.074862+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:25:26.075156+00:00", "trade", 10.73, 186.0]
["2026-09-23T14:25:26.076025+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.076073+00:00", "trade", 10.7217, 50.0]
["2026-09-23T14:25:26.076106+00:00", "trade", 10.722, 50.0]
["2026-09-23T14:25:26.076256+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.076351+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.076396+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.076481+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.077018+00:00", "trade", 10.73, 2600.0]
["2026-09-23T14:25:26.077023+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.077048+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.077138+00:00", "trade", 10.7298, 314.0]
["2026-09-23T14:25:26.077158+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.077165+00:00", "trade", 10.73, 148.0]
["2026-09-23T14:25:26.077193+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.077225+00:00", "trade", 10.7271, 76.0]
["2026-09-23T14:25:26.077306+00:00", "trade", 10.73, 92.0]
["2026-09-23T14:25:26.077586+00:00", "trade", 10.73, 55.0]
["2026-09-23T14:25:26.077664+00:00", "trade", 10.7269, 76.0]
["2026-09-23T14:25:26.077694+00:00", "trade", 10.7282, 63.0]
["2026-09-23T14:25:26.077694+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.077773+00:00", "trade", 10.7286, 82.0]
["2026-09-23T14:25:26.077824+00:00", "trade", 10.7284, 64.0]
["2026-09-23T14:25:26.077851+00:00", "trade", 10.7293, 52.0]
["2026-09-23T14:25:26.077932+00:00", "trade", 10.73, 162.0]
["2026-09-23T14:25:26.077959+00:00", "trade", 10.7295, 117.0]
["2026-09-23T14:25:26.077970+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.077970+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.077985+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.078007+00:00", "trade", 10.7291, 60.0]
["2026-09-23T14:25:26.078070+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.078085+00:00", "trade", 10.73, 51.0]
["2026-09-23T14:25:26.078154+00:00", "trade", 10.73, 51.0]
["2026-09-23T14:25:26.078296+00:00", "trade", 10.73, 140.0]
["2026-09-23T14:25:26.078323+00:00", "trade", 10.73, 92.0]
["2026-09-23T14:25:26.078401+00:00", "trade", 10.73, 55.0]
["2026-09-23T14:25:26.078406+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.078428+00:00", "trade", 10.7248, 50.0]
["2026-09-23T14:25:26.078461+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.078471+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.078962+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.080407+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:25:26.090189+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.090688+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:25:26.091181+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.091928+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.135602+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.135757+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.135762+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.136123+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.136288+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.137090+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.137331+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.137546+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.138449+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.139336+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.140002+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.144116+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:25:26.155945+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.156647+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.158140+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.158401+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.158837+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.159288+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.159724+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.160446+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.160505+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:25:26.188351+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:25:26.212312+00:00", "trade", 10.7234, 1.0]
["2026-09-23T14:25:26.270673+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.281168+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.328776+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:25:26.328869+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:25:26.329507+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.329733+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.330179+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.330224+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.330239+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.332916+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.338534+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.432096+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.457259+00:00", "trade", 10.72, 267.0]
["2026-09-23T14:25:26.457842+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.458293+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.458540+00:00", "trade", 10.7252, 61.0]
["2026-09-23T14:25:26.458603+00:00", "trade", 10.7273, 50.0]
["2026-09-23T14:25:26.464533+00:00", "trade", 10.72, 338.0]
["2026-09-23T14:25:26.712763+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.712788+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.713229+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.779762+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.796777+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:26.987521+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.054695+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.147250+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.458292+00:00", "trade", 10.725, 363.0]
["2026-09-23T14:25:27.549231+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:25:27.549231+00:00", "trade", 10.73, 67.0]
["2026-09-23T14:25:27.549921+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.549921+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.550222+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.550242+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.550448+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.550485+00:00", "trade", 10.7248, 51.0]
["2026-09-23T14:25:27.550939+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.551400+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.556221+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.639244+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:25:27.639713+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:25:27.640528+00:00", "trade", 10.7248, 50.0]
["2026-09-23T14:25:27.641159+00:00", "trade", 10.73, 44.0]
["2026-09-23T14:25:27.641213+00:00", "trade", 10.73, 169.0]
["2026-09-23T14:25:27.641369+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.641399+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.641409+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.641449+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.641589+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.641830+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.642090+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.642125+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.642125+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.642473+00:00", "trade", 10.7283, 51.0]
["2026-09-23T14:25:27.644331+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.689062+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.705596+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.707230+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.745005+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.781251+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.782289+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.782298+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.782364+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.785897+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.791601+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:27.819489+00:00", "trade", 10.72, 298.0]
["2026-09-23T14:25:28.031059+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:28.031129+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:28.031541+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:28.031576+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:28.325870+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:28.479930+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:28.481202+00:00", "trade", 10.7285, 50.0]
["2026-09-23T14:25:28.532266+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:25:28.598342+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:28.601514+00:00", "trade", 10.7201, 200.0]
["2026-09-23T14:25:28.602795+00:00", "trade", 10.7231, 55.0]
["2026-09-23T14:25:28.602856+00:00", "trade", 10.7244, 50.0]
["2026-09-23T14:25:28.645957+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:25:28.689137+00:00", "trade", 10.7284, 100.0]
["2026-09-23T14:25:28.717389+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:28.730497+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:25:28.769232+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:25:28.801219+00:00", "trade", 10.73, 298.0]
["2026-09-23T14:25:28.836547+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:28.888652+00:00", "trade", 10.7234, 99.0]
["2026-09-23T14:25:29.995320+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:30.023512+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:30.024946+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:30.025748+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:30.127374+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:30.140664+00:00", "trade", 10.7169, 1.0]
["2026-09-23T14:25:30.572772+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:30.579202+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:30.838940+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:30.840132+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:30.840188+00:00", "trade", 10.7241, 51.0]
["2026-09-23T14:25:30.840593+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:30.895192+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:25:30.896470+00:00", "trade", 10.7246, 52.0]
["2026-09-23T14:25:30.945953+00:00", "trade", 10.7291, 1000.0]
["2026-09-23T14:25:30.947231+00:00", "trade", 10.7291, 50.0]
["2026-09-23T14:25:30.958520+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:31.010323+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:25:31.102913+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:25:31.601260+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:25:31.601287+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:25:32.245982+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:32.315853+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:32.348245+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:32.410623+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:32.477518+00:00", "trade", 10.725, 10.0]
["2026-09-23T14:25:32.477551+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:25:32.533164+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:32.595893+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:32.595968+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:32.596259+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:32.596319+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:32.596434+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:32.596519+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:32.596574+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:32.596760+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:32.599842+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:32.613665+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:32.613800+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:32.774011+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:32.775314+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:32.812769+00:00", "trade", 10.725, 20.0]
["2026-09-23T14:25:32.813801+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:32.814272+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:33.060406+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:33.061213+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:33.216547+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:33.269879+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:33.565015+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:33.580822+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:33.582582+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:33.583358+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:33.585223+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:33.690945+00:00", "trade", 10.7299, 1.0]
["2026-09-23T14:25:33.868035+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:33.868746+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:34.068621+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:34.071423+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:34.123832+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:34.201181+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:34.202284+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:34.204063+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:34.262802+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:34.311458+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:34.328263+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:34.412668+00:00", "trade", 10.7295, 100.0]
["2026-09-23T14:25:34.531892+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:34.531932+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:34.532333+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:34.589272+00:00", "trade", 10.73, 186.0]
["2026-09-23T14:25:34.589509+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:34.590336+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:34.590351+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:34.590386+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:34.590386+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:34.590386+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:34.614956+00:00", "trade", 10.73, 314.0]
["2026-09-23T14:25:34.731071+00:00", "trade", 10.73, 11.0]
["2026-09-23T14:25:34.732077+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:34.732117+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:34.732513+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:34.736157+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:34.737715+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:34.784291+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:35.758611+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:35.759152+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:35.759167+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:35.759207+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:35.759287+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:35.759332+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:35.761011+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:35.858683+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:35.872085+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:35.961432+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.034105+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.035990+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.036065+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.036205+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.036230+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.036235+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.037062+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.037859+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.038806+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.110480+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:25:36.111767+00:00", "trade", 10.7282, 50.0]
["2026-09-23T14:25:36.111795+00:00", "trade", 10.7284, 50.0]
["2026-09-23T14:25:36.140158+00:00", "trade", 10.725, 1400.0]
["2026-09-23T14:25:36.140194+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:25:36.140773+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.140868+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:25:36.141439+00:00", "trade", 10.725, 70.0]
["2026-09-23T14:25:36.141499+00:00", "trade", 10.7265, 66.0]
["2026-09-23T14:25:36.141532+00:00", "trade", 10.725, 53.0]
["2026-09-23T14:25:36.142146+00:00", "trade", 10.725, 80.0]
["2026-09-23T14:25:36.142173+00:00", "trade", 10.7255, 55.0]
["2026-09-23T14:25:36.147214+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.147219+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.147254+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.147254+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.147334+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.148148+00:00", "trade", 10.725, 600.0]
["2026-09-23T14:25:36.186267+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.190111+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.228321+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.246725+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.247527+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.267535+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.291782+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.321433+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.601403+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.657381+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.659100+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.659821+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.676025+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.676466+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.677228+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.684029+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.716842+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.718200+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.718641+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.729046+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.737361+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.737927+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.738809+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.738809+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.740247+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.740688+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.756772+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.756817+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.764495+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.764778+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:25:36.765497+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.765768+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.766239+00:00", "trade", 10.7273, 55.0]
["2026-09-23T14:25:36.768900+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.827314+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.859010+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.872928+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:36.873053+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:37.021482+00:00", "trade", 10.725, 59.0]
["2026-09-23T14:25:37.275083+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:37.470447+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:37.471023+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:37.740626+00:00", "trade", 10.7232, 10.0]
["2026-09-23T14:25:37.753359+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:37.753379+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:37.753439+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:37.753464+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:37.753860+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:37.753975+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:37.758857+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:37.870016+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:37.885257+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:38.028743+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:38.087127+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:38.292211+00:00", "trade", 10.725, 1400.0]
["2026-09-23T14:25:38.293495+00:00", "trade", 10.725, 73.0]
["2026-09-23T14:25:38.293525+00:00", "trade", 10.7257, 81.0]
["2026-09-23T14:25:38.293615+00:00", "trade", 10.7256, 63.0]
["2026-09-23T14:25:38.293790+00:00", "trade", 10.725, 5000.0]
["2026-09-23T14:25:38.294675+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:38.294890+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:38.294920+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:38.295068+00:00", "trade", 10.725, 250.0]
["2026-09-23T14:25:38.295095+00:00", "trade", 10.725, 120.0]
["2026-09-23T14:25:38.295149+00:00", "trade", 10.7253, 61.0]
["2026-09-23T14:25:38.295233+00:00", "trade", 10.725, 75.0]
["2026-09-23T14:25:38.295260+00:00", "trade", 10.7255, 70.0]
["2026-09-23T14:25:38.304411+00:00", "trade", 10.725, 2999.0]
["2026-09-23T14:25:38.305692+00:00", "trade", 10.725, 150.0]
["2026-09-23T14:25:38.305719+00:00", "trade", 10.725, 72.0]
["2026-09-23T14:25:38.380098+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:38.380574+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:38.395535+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:38.395610+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:38.412951+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:38.437519+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:38.601970+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:38.625421+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:38.626418+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:38.660754+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:38.676878+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:38.775271+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:38.842154+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:25:38.842157+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:25:38.843609+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:38.843930+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:38.870904+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:38.889979+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:38.890385+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:38.890866+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:38.908112+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:38.920877+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:38.962210+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.138910+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.275149+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.275309+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.275394+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.275425+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.276031+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.288676+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.288751+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.288756+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.288771+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.292460+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.292515+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.299918+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.300830+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.444566+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.545757+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.680602+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.685719+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.687408+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.852109+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.852160+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.852420+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.853443+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.883990+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.922862+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.923399+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.923524+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.923594+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.925559+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.929122+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:39.979743+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:40.087298+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:40.104298+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:40.124146+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:40.157480+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:40.177091+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:40.254280+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:40.258154+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:40.276116+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:40.367664+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:40.723026+00:00", "trade", 10.725, 662.0]
["2026-09-23T14:25:40.737999+00:00", "trade", 10.7254, 59.0]
["2026-09-23T14:25:40.822367+00:00", "trade", 10.725, 3238.0]
["2026-09-23T14:25:40.823654+00:00", "trade", 10.7254, 210.0]
["2026-09-23T14:25:40.823687+00:00", "trade", 10.7254, 101.0]
["2026-09-23T14:25:40.823750+00:00", "trade", 10.7252, 58.0]
["2026-09-23T14:25:40.925491+00:00", "trade", 10.7279, 2.0]
["2026-09-23T14:25:41.038782+00:00", "trade", 10.7299, 100.0]
["2026-09-23T14:25:41.040090+00:00", "trade", 10.7251, 50.0]
["2026-09-23T14:25:41.070941+00:00", "trade", 10.7279, 1.0]
["2026-09-23T14:25:41.124557+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:41.203299+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:41.213343+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:41.226539+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:41.227020+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:41.305588+00:00", "trade", 10.725, 255.0]
["2026-09-23T14:25:41.572072+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:25:41.573368+00:00", "trade", 10.7251, 468.0]
["2026-09-23T14:25:41.573434+00:00", "trade", 10.7253, 65.0]
["2026-09-23T14:25:41.573464+00:00", "trade", 10.7251, 225.0]
["2026-09-23T14:25:41.573527+00:00", "trade", 10.7251, 75.0]
["2026-09-23T14:25:41.573621+00:00", "trade", 10.725, 139.0]
["2026-09-23T14:25:41.573654+00:00", "trade", 10.7251, 83.0]
["2026-09-23T14:25:42.256360+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:42.257193+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:42.314338+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:42.475346+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:42.945119+00:00", "trade", 10.7218, 15.0]
["2026-09-23T14:25:42.945518+00:00", "trade", 10.7218, 1.0]
["2026-09-23T14:25:43.012491+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:25:43.160692+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:25:43.161979+00:00", "trade", 10.725, 471.0]
["2026-09-23T14:25:43.162009+00:00", "trade", 10.725, 226.0]
["2026-09-23T14:25:43.162072+00:00", "trade", 10.725, 75.0]
["2026-09-23T14:25:43.162168+00:00", "trade", 10.725, 141.0]
["2026-09-23T14:25:43.183503+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:43.183949+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:43.294501+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:43.460892+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:43.552986+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:43.554444+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:43.595557+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:43.615083+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:43.618461+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:43.955837+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:43.956474+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:43.973159+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:43.973800+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:43.974356+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:43.974432+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:44.018407+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:44.054634+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:25:44.054733+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:25:44.055900+00:00", "trade", 10.7249, 50.0]
["2026-09-23T14:25:44.072617+00:00", "trade", 10.725, 99.0]
["2026-09-23T14:25:44.136522+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:44.136797+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:44.138532+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:44.156279+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:44.156279+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:44.466237+00:00", "trade", 10.725, 3900.0]
["2026-09-23T14:25:44.467524+00:00", "trade", 10.7249, 230.0]
["2026-09-23T14:25:44.467551+00:00", "trade", 10.7249, 110.0]
["2026-09-23T14:25:44.467644+00:00", "trade", 10.7249, 69.0]
["2026-09-23T14:25:44.726433+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:44.726468+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:44.728773+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:44.728909+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:44.728914+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:44.729851+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:44.729886+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:44.757898+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:44.874710+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:44.950727+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:45.002011+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:25:45.019394+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.055096+00:00", "trade", 10.72, 6.0]
["2026-09-23T14:25:45.055099+00:00", "trade", 10.72, 44.0]
["2026-09-23T14:25:45.055670+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.055700+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.056367+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.076642+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:45.101168+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.109428+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.114169+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.150145+00:00", "trade", 10.7201, 99.0]
["2026-09-23T14:25:45.185509+00:00", "trade", 10.7223, 24.0]
["2026-09-23T14:25:45.223093+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:25:45.246296+00:00", "trade", 10.7201, 5.0]
["2026-09-23T14:25:45.249477+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:45.269207+00:00", "trade", 10.7201, 1.0]
["2026-09-23T14:25:45.301173+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:25:45.371450+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:45.426559+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:25:45.427228+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.427393+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.435793+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.437317+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.491402+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:45.492683+00:00", "trade", 10.7209, 51.0]
["2026-09-23T14:25:45.542221+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.543723+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:25:45.545108+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.552447+00:00", "trade", 10.7222, 1.0]
["2026-09-23T14:25:45.582963+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.582963+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.583464+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.583519+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.583564+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.583649+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.593327+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.619473+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:45.620056+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.626010+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.626351+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.667027+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.667549+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.672360+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.672408+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:25:45.672446+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.672991+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.673267+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.676991+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.737558+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:45.737971+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.738016+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.738051+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.738131+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.738166+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.738166+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.738171+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.739254+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.799342+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.799687+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.800274+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.800915+00:00", "trade", 10.7202, 99.0]
["2026-09-23T14:25:45.809275+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.859214+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.909949+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:45.911142+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:46.020507+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:46.020948+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:46.651017+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:46.652265+00:00", "trade", 10.7239, 50.0]
["2026-09-23T14:25:46.702697+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:25:46.775843+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:46.829027+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:25:46.892259+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:25:46.895509+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:46.896473+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:46.896790+00:00", "trade", 10.7211, 52.0]
["2026-09-23T14:25:46.896845+00:00", "trade", 10.725, 50.0]
["2026-09-23T14:25:46.934493+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:46.960797+00:00", "trade", 10.7202, 99.0]
["2026-09-23T14:25:46.962042+00:00", "trade", 10.721, 52.0]
["2026-09-23T14:25:47.040956+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:47.040976+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:47.041312+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:47.041437+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:47.063545+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:47.066664+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:47.117779+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:25:47.187677+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:47.241908+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:25:47.305197+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:47.306196+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:47.306196+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:47.360248+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:25:47.365662+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:47.425182+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:47.475536+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:25:47.596207+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:47.597177+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:47.597485+00:00", "trade", 10.721, 50.0]
["2026-09-23T14:25:47.610624+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:47.638911+00:00", "trade", 10.7299, 2.0]
["2026-09-23T14:25:47.663170+00:00", "trade", 10.7202, 99.0]
["2026-09-23T14:25:47.807006+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.246149+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.309449+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.398756+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.399232+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.399358+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.399398+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.421405+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.421455+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.421505+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.421565+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.421726+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.421766+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.477351+00:00", "trade", 10.725, 5000.0]
["2026-09-23T14:25:48.478641+00:00", "trade", 10.7249, 255.0]
["2026-09-23T14:25:48.478674+00:00", "trade", 10.7243, 144.0]
["2026-09-23T14:25:48.478734+00:00", "trade", 10.7241, 52.0]
["2026-09-23T14:25:48.478741+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.478828+00:00", "trade", 10.7234, 122.0]
["2026-09-23T14:25:48.478858+00:00", "trade", 10.724, 61.0]
["2026-09-23T14:25:48.479874+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.480145+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.480185+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.480901+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.583219+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.583655+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.611045+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.650720+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.689612+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.703696+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.741069+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.884204+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.886254+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.886299+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.886435+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.901140+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.906322+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.906838+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:48.907084+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:49.008149+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:49.031439+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:49.380914+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:49.381100+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:49.383556+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:50.177517+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:50.178058+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:50.178098+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:50.178098+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:50.183496+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:50.240516+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:50.240601+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:50.240637+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:50.241238+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:50.250916+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:50.252324+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:50.373477+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:50.373958+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:50.669986+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:50.670027+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:50.670031+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:50.670037+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:50.670573+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:50.671054+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:50.674577+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:50.725794+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:50.726706+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:50.804566+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:50.970756+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:50.971197+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:50.971232+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.000963+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.041103+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.041579+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.070380+00:00", "trade", 10.725, 2000.0]
["2026-09-23T14:25:51.070984+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.071662+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:25:51.155334+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.175853+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.192564+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:25:51.192567+00:00", "trade", 10.72, 1210.0]
["2026-09-23T14:25:51.193141+00:00", "trade", 10.72, 134.0]
["2026-09-23T14:25:51.193540+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.193545+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.197399+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.224400+00:00", "trade", 10.7242, 58.0]
["2026-09-23T14:25:51.228147+00:00", "trade", 10.72, 81.0]
["2026-09-23T14:25:51.228207+00:00", "trade", 10.7242, 52.0]
["2026-09-23T14:25:51.228286+00:00", "trade", 10.7228, 54.0]
["2026-09-23T14:25:51.294806+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.295202+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.350107+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.365118+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.368151+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:25:51.368671+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.368719+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:25:51.369330+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:25:51.374081+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:25:51.374750+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.389965+00:00", "trade", 10.725, 4500.0]
["2026-09-23T14:25:51.390142+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:25:51.411144+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:25:51.411748+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.413332+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.414166+00:00", "trade", 10.73, 186.0]
["2026-09-23T14:25:51.417698+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.417978+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.418234+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.418424+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.419367+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.434162+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.435830+00:00", "trade", 10.73, 2250.0]
["2026-09-23T14:25:51.449017+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.449949+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.451072+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.451974+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.452290+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.453708+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.457748+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.466985+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.469275+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.469315+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.472072+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.507937+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.520306+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.545932+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.545937+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.545962+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.546168+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.546499+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.548238+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.549412+00:00", "trade", 10.7246, 50.0]
["2026-09-23T14:25:51.550874+00:00", "trade", 10.7219, 51.0]
["2026-09-23T14:25:51.552224+00:00", "trade", 10.7244, 52.0]
["2026-09-23T14:25:51.553259+00:00", "trade", 10.725, 225.0]
["2026-09-23T14:25:51.553286+00:00", "trade", 10.725, 110.0]
["2026-09-23T14:25:51.553340+00:00", "trade", 10.724, 73.0]
["2026-09-23T14:25:51.553418+00:00", "trade", 10.7249, 83.0]
["2026-09-23T14:25:51.556437+00:00", "trade", 10.7295, 137.0]
["2026-09-23T14:25:51.556464+00:00", "trade", 10.7295, 66.0]
["2026-09-23T14:25:51.556515+00:00", "trade", 10.7253, 59.0]
["2026-09-23T14:25:51.568972+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.568982+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.569002+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.589962+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.590799+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.592593+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.593527+00:00", "trade", 10.725, 5.0]
["2026-09-23T14:25:51.601950+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.601960+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.602035+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.602071+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.605469+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.612390+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.614057+00:00", "trade", 10.725, 233.0]
["2026-09-23T14:25:51.617903+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.620675+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.652601+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.662038+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.703952+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.717044+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.730019+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.733904+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.743030+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.743045+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.743095+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.743116+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.745236+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.767032+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:51.819382+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.133608+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.143657+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.218279+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.230027+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.289128+00:00", "trade", 10.7231, 150.0]
["2026-09-23T14:25:52.315009+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.350133+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.366947+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.375032+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.425331+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.425416+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.425456+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.425772+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.448306+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.485564+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.498249+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.502069+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.506760+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.569183+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.576109+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.578896+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.585136+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.637209+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.705587+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.758447+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.758452+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.839234+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.869080+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.898250+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.907276+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.909095+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.916668+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.929564+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.959380+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:52.971263+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.031101+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:25:53.048687+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.140575+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.179718+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.185281+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.195716+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.196062+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.197666+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.200442+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.208782+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.212155+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.216756+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.216766+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.441315+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.521024+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.521239+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.522853+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.559475+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.573383+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.615569+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.659307+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.702104+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.748309+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.753827+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.759260+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.764031+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.768502+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.778857+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.779418+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.808938+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.938972+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:53.964247+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:54.065783+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:54.074845+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:54.075957+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:54.153702+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:54.187587+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:54.224300+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:54.264505+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:54.265332+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:54.265367+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:54.268058+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:54.269657+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:54.298904+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:25:54.336240+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:54.436073+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:54.465725+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:25:54.467048+00:00", "trade", 10.7283, 53.0]
["2026-09-23T14:25:54.498331+00:00", "trade", 10.725, 9.0]
["2026-09-23T14:25:54.502959+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:25:54.504681+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:54.505227+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:54.506430+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:54.506470+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:54.507688+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:54.556819+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:54.583207+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:54.775384+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:54.781979+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:54.886241+00:00", "trade", 10.7098, 10.0]
["2026-09-23T14:25:55.258712+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:55.258742+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:55.259293+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:55.259509+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:55.266109+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:55.271708+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:55.369986+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:55.375800+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:55.943624+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:56.105262+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:56.133535+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:56.501809+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:56.502313+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:25:56.503630+00:00", "trade", 10.7244, 59.0]
["2026-09-23T14:25:56.535324+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:56.546145+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:56.546616+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:56.578036+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.055453+00:00", "trade", 10.7249, 93.0]
["2026-09-23T14:25:57.059864+00:00", "trade", 10.7249, 584.0]
["2026-09-23T14:25:57.409956+00:00", "trade", 10.7053, 100.0]
["2026-09-23T14:25:57.557607+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.577760+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.665333+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.665955+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.711754+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.720575+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.722549+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.727757+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.728273+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.730087+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.730423+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.733961+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.735064+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.735330+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.735350+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.739685+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.745388+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.747494+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.760650+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.776407+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.787524+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.792109+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.831112+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.832500+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.832821+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.833117+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.833373+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.833473+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.834545+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.836841+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.852899+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:25:57.852899+00:00", "trade", 10.72, 300.0]
["2026-09-23T14:25:57.852902+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:25:57.852926+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:25:57.852941+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:25:57.852953+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:25:57.853475+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.853494+00:00", "trade", 10.72, 1377.0]
["2026-09-23T14:25:57.853555+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.853831+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.853867+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:25:57.853924+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:25:57.853987+00:00", "trade", 10.72, 3000.0]
["2026-09-23T14:25:57.854171+00:00", "trade", 10.7225, 50.0]
["2026-09-23T14:25:57.854267+00:00", "trade", 10.72, 55.0]
["2026-09-23T14:25:57.854766+00:00", "trade", 10.72, 74.0]
["2026-09-23T14:25:57.854790+00:00", "trade", 10.7248, 52.0]
["2026-09-23T14:25:57.855262+00:00", "trade", 10.72, 156.0]
["2026-09-23T14:25:57.855290+00:00", "trade", 10.72, 115.0]
["2026-09-23T14:25:57.855371+00:00", "trade", 10.7203, 91.0]
["2026-09-23T14:25:57.856480+00:00", "trade", 10.72, 2240.0]
["2026-09-23T14:25:57.856664+00:00", "trade", 10.72, 11.0]
["2026-09-23T14:25:57.856757+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:25:57.857758+00:00", "trade", 10.72, 112.0]
["2026-09-23T14:25:57.857785+00:00", "trade", 10.72, 54.0]
["2026-09-23T14:25:57.858128+00:00", "trade", 10.72, 1368.0]
["2026-09-23T14:25:57.858501+00:00", "trade", 10.72, 469.0]
["2026-09-23T14:25:57.859493+00:00", "trade", 10.72, 69.0]
["2026-09-23T14:25:57.859521+00:00", "trade", 10.72, 54.0]
["2026-09-23T14:25:57.859602+00:00", "trade", 10.72, 54.0]
["2026-09-23T14:25:57.864982+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:25:57.875147+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.875909+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.876360+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.948027+00:00", "trade", 10.7286, 157.0]
["2026-09-23T14:25:57.949275+00:00", "trade", 10.7206, 51.0]
["2026-09-23T14:25:57.953543+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.954004+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:57.969564+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:25:58.109360+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:25:58.110638+00:00", "trade", 10.7223, 51.0]
["2026-09-23T14:25:58.111008+00:00", "trade", 10.725, 500.0]
["2026-09-23T14:25:58.111748+00:00", "trade", 10.72, 46.0]
["2026-09-23T14:25:58.111999+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:58.112155+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:58.112345+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:58.112415+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:58.112671+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:58.139149+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:58.139364+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:58.141680+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:58.181219+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:58.181299+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:58.201542+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:58.317142+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:58.706587+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:58.706948+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:58.707103+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:58.821996+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:58.824377+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:58.839803+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:58.840249+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:58.840630+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:58.841743+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:59.009702+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:59.162575+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:59.243297+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:25:59.244685+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:59.321302+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:25:59.322229+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:59.322269+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:59.371933+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:25:59.862251+00:00", "trade", 10.725, 19.0]
["2026-09-23T14:25:59.915444+00:00", "trade", 10.73, 30.0]
["2026-09-23T14:25:59.917859+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:59.918300+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:59.918506+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:59.918581+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:59.943500+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:59.961458+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:59.975722+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:25:59.995328+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:00.008986+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:00.009431+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:00.083713+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:00.083723+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:00.187985+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:26:00.253351+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:26:00.254656+00:00", "trade", 10.7236, 52.0]
["2026-09-23T14:26:00.858641+00:00", "trade", 10.72, 945.0]
["2026-09-23T14:26:00.858965+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:00.859481+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:00.859606+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:00.859931+00:00", "trade", 10.7221, 55.0]
["2026-09-23T14:26:00.860072+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:00.860107+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:00.860188+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:00.860714+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:00.860969+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:00.861445+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:00.861549+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:26:00.861561+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:00.862127+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:00.862423+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:00.862729+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:00.862830+00:00", "trade", 10.72, 67.0]
["2026-09-23T14:26:00.862893+00:00", "trade", 10.7218, 51.0]
["2026-09-23T14:26:00.863690+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:26:00.897241+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:00.898163+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:00.899180+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:00.900097+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:01.266914+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:01.267861+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:01.284079+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:01.284841+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:01.642696+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:01.854874+00:00", "trade", 10.72, 10953.0]
["2026-09-23T14:26:01.856065+00:00", "trade", 10.725, 37.0]
["2026-09-23T14:26:01.856164+00:00", "trade", 10.72, 553.0]
["2026-09-23T14:26:01.856230+00:00", "trade", 10.7219, 66.0]
["2026-09-23T14:26:01.856261+00:00", "trade", 10.72, 275.0]
["2026-09-23T14:26:01.856315+00:00", "trade", 10.7204, 116.0]
["2026-09-23T14:26:01.856408+00:00", "trade", 10.72, 166.0]
["2026-09-23T14:26:01.882060+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:02.109841+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:26:02.648375+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:26:02.648378+00:00", "trade", 10.72, 4.0]
["2026-09-23T14:26:02.648500+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:26:02.648505+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:26:02.648586+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:26:02.648591+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:26:02.648606+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:26:02.648646+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.648721+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:26:02.648721+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.648751+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.648911+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:26:02.649007+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:26:02.649122+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.649152+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.649152+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.649177+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.649202+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.649227+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.649247+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.649252+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.649267+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.649282+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.649297+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.649498+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.649713+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.649788+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.649824+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.649869+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.650385+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.650390+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.650731+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.651157+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.651217+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.651277+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.651583+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.652064+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.652986+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.653302+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.654941+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.655367+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.679820+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.701366+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.701842+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.710202+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.711650+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.795795+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.830287+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:02.991220+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:03.013460+00:00", "trade", 10.715, 800.0]
["2026-09-23T14:26:03.013460+00:00", "trade", 10.715, 157.0]
["2026-09-23T14:26:03.013560+00:00", "trade", 10.715, 1400.0]
["2026-09-23T14:26:03.013560+00:00", "trade", 10.715, 800.0]
["2026-09-23T14:26:03.015508+00:00", "trade", 10.7169, 62.0]
["2026-09-23T14:26:03.016013+00:00", "trade", 10.715, 78.0]
["2026-09-23T14:26:03.016038+00:00", "trade", 10.7159, 67.0]
["2026-09-23T14:26:03.016143+00:00", "trade", 10.7157, 54.0]
["2026-09-23T14:26:03.080913+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:03.086481+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:03.107145+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:03.109165+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:03.114137+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:03.118878+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:03.136946+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:03.137422+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:03.137928+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:03.145922+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:03.165614+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:03.165664+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:03.182439+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:03.281755+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:03.281775+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:03.281865+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:03.282236+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:03.354758+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:03.365163+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:03.618820+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:03.667561+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:04.488696+00:00", "trade", 10.715, 2000.0]
["2026-09-23T14:26:04.489983+00:00", "trade", 10.715, 140.0]
["2026-09-23T14:26:04.490034+00:00", "trade", 10.715, 67.0]
["2026-09-23T14:26:04.547894+00:00", "trade", 10.7111, 6.0]
["2026-09-23T14:26:04.646342+00:00", "trade", 10.715, 10.0]
["2026-09-23T14:26:04.869231+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:04.913526+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:05.206316+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:05.206622+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:05.206848+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:05.206868+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:05.206898+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:05.207339+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:05.369514+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:05.401535+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:05.402041+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:05.402357+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:05.419849+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:05.445139+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.005033+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:26:06.005091+00:00", "trade", 10.72, 500.0]
["2026-09-23T14:26:06.005091+00:00", "trade", 10.72, 6100.0]
["2026-09-23T14:26:06.005096+00:00", "trade", 10.72, 600.0]
["2026-09-23T14:26:06.005096+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:26:06.005213+00:00", "trade", 10.72, 300.0]
["2026-09-23T14:26:06.005234+00:00", "trade", 10.72, 1200.0]
["2026-09-23T14:26:06.005237+00:00", "trade", 10.72, 800.0]
["2026-09-23T14:26:06.005246+00:00", "trade", 10.72, 1000.0]
["2026-09-23T14:26:06.005490+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.005500+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.005515+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.005520+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.005595+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.005680+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.005735+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.005760+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.005841+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.005906+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.005931+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.005961+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.006081+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.006121+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.006201+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.006231+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.006231+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.006322+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.006341+00:00", "trade", 10.7158, 50.0]
["2026-09-23T14:26:06.006397+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.006437+00:00", "trade", 10.7199, 336.0]
["2026-09-23T14:26:06.006464+00:00", "trade", 10.7199, 161.0]
["2026-09-23T14:26:06.006522+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.006563+00:00", "trade", 10.7188, 131.0]
["2026-09-23T14:26:06.006596+00:00", "trade", 10.72, 54.0]
["2026-09-23T14:26:06.006683+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.006717+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:26:06.006780+00:00", "trade", 10.72, 60.0]
["2026-09-23T14:26:06.006798+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.006798+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.006810+00:00", "trade", 10.72, 53.0]
["2026-09-23T14:26:06.006903+00:00", "trade", 10.72, 90.0]
["2026-09-23T14:26:06.006953+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.006960+00:00", "trade", 10.72, 60.0]
["2026-09-23T14:26:06.007038+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.007439+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.009920+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.011283+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.031288+00:00", "trade", 10.715, 26.0]
["2026-09-23T14:26:06.032018+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.032344+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.032564+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.042342+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.064660+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.065136+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.065181+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.065181+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.065181+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.065262+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.065618+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.065743+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.065763+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.065763+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.066059+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.066655+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.066700+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.067101+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.067342+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.068018+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.070504+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.070950+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.071342+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.071342+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.071852+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.080383+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.080864+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.080904+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.080904+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.083385+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.083425+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.083846+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.101032+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.109275+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:26:06.120754+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.184540+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:06.193782+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.372136+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.372492+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.372848+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.402167+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.404723+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.415980+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.416577+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.422972+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.423077+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.423528+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.424094+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.424365+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.446628+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.447415+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.447610+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.448187+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.464435+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.464871+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.484718+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.485295+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.569029+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.609710+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.618632+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.668783+00:00", "trade", 10.715, 1100.0]
["2026-09-23T14:26:07.669713+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.669768+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.669803+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.669838+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.671074+00:00", "trade", 10.7154, 61.0]
["2026-09-23T14:26:07.671098+00:00", "trade", 10.7181, 73.0]
["2026-09-23T14:26:07.676785+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.677302+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:26:07.677902+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.678358+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.711272+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.712910+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.713748+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.761531+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.800298+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.825182+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.864424+00:00", "trade", 10.715, 1000.0]
["2026-09-23T14:26:07.865702+00:00", "trade", 10.7145, 55.0]
["2026-09-23T14:26:07.865804+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.865899+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.865924+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.868320+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.868766+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.925952+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.925972+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.926227+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.926423+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.926678+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:07.968267+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.038760+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.039246+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.068530+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.068706+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.068726+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.068731+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.069563+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.072891+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.073216+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.073908+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.076229+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.081356+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.081646+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.081646+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.127756+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.128107+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.128127+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.128548+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.129149+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.131124+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.131249+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.132317+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.133080+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:26:08.141333+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.149252+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.168944+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.266405+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.508094+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.849761+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.870596+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.931395+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.931535+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.931565+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.931991+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.932011+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.959722+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.959802+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.969471+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.977324+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:08.992290+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:09.007536+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:09.020532+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:09.021519+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:09.021639+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:09.179194+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:09.493375+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:09.508807+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:09.509373+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:09.555392+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:09.555513+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:09.569837+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:09.592726+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:09.593483+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:09.700372+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:09.854478+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.136694+00:00", "trade", 10.715, 1.0]
["2026-09-23T14:26:10.138091+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.269393+00:00", "trade", 10.715, 9000.0]
["2026-09-23T14:26:10.270683+00:00", "trade", 10.7149, 455.0]
["2026-09-23T14:26:10.270744+00:00", "trade", 10.717, 55.0]
["2026-09-23T14:26:10.270774+00:00", "trade", 10.7149, 245.0]
["2026-09-23T14:26:10.270777+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.270828+00:00", "trade", 10.7161, 119.0]
["2026-09-23T14:26:10.270907+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.270909+00:00", "trade", 10.715, 171.0]
["2026-09-23T14:26:10.271619+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.271704+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.298738+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.299174+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.300267+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.301475+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.301505+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.316946+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.316986+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.328358+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.332328+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.432917+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.442795+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.545755+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.582036+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.692703+00:00", "trade", 10.715, 200.0]
["2026-09-23T14:26:10.694315+00:00", "trade", 10.715, 408.0]
["2026-09-23T14:26:10.694864+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.699084+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.700046+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.740462+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.756085+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.791814+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.791995+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.792747+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.809321+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.816563+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.827856+00:00", "trade", 10.715, 9000.0]
["2026-09-23T14:26:10.829146+00:00", "trade", 10.715, 480.0]
["2026-09-23T14:26:10.829176+00:00", "trade", 10.715, 231.0]
["2026-09-23T14:26:10.829236+00:00", "trade", 10.715, 77.0]
["2026-09-23T14:26:10.829326+00:00", "trade", 10.715, 144.0]
["2026-09-23T14:26:10.830196+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.837959+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.838611+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.838931+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.839127+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.935395+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.935466+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.936363+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.967998+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.978728+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:10.983214+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.005066+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.005823+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.005878+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.013892+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.014308+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.014879+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.025991+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.028141+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.029865+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.045452+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.076766+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.083287+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.083372+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.086650+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.118821+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.145660+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.145700+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.145710+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.145720+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.166519+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.234952+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.317929+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.521347+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.562044+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.562199+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.569993+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.572113+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.572985+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.573371+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.575807+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.575852+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.587094+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.617004+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.617025+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.900326+00:00", "trade", 10.715, 92.0]
["2026-09-23T14:26:11.901034+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.901395+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:11.918814+00:00", "trade", 10.715, 1.0]
["2026-09-23T14:26:12.067028+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:12.146277+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:12.173762+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:12.173802+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:12.312492+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:12.400280+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:12.404911+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:12.491617+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:12.529818+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:12.543555+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:12.563443+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:12.639373+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:12.639764+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:12.697516+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:12.773381+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:12.804225+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:12.926811+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:12.974690+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:12.974735+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.003064+00:00", "trade", 10.7101, 3.0]
["2026-09-23T14:26:13.023716+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.024227+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.100839+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.141741+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.197734+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.198165+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.272450+00:00", "trade", 10.715, 50.0]
["2026-09-23T14:26:13.295231+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.295326+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.295351+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.296404+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.296439+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.296489+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.335331+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.335371+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.359350+00:00", "trade", 10.7101, 4.0]
["2026-09-23T14:26:13.426162+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.426493+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.446736+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.447212+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.447257+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.459020+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.467222+00:00", "trade", 10.715, 45.0]
["2026-09-23T14:26:13.467340+00:00", "trade", 10.715, 1.0]
["2026-09-23T14:26:13.558122+00:00", "trade", 10.7168, 1.0]
["2026-09-23T14:26:13.852830+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.852871+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.855667+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.855752+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.917569+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.926616+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.947891+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.947936+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:13.950718+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:14.076283+00:00", "trade", 10.71, 500.0]
["2026-09-23T14:26:14.076283+00:00", "trade", 10.71, 6.0]
["2026-09-23T14:26:14.076331+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:14.076331+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:14.076482+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:14.076622+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:14.076783+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:14.077023+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:14.892605+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:15.765333+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:15.766773+00:00", "trade", 10.7167, 100.0]
["2026-09-23T14:26:15.767373+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:15.767819+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:15.891613+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:16.017653+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:16.369113+00:00", "trade", 10.7253, 100.0]
["2026-09-23T14:26:16.414133+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:26:16.414136+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:26:16.415087+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:16.415423+00:00", "trade", 10.7116, 50.0]
["2026-09-23T14:26:16.425021+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:16.475485+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:16.477089+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:16.477099+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:16.485439+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:16.486401+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:16.493268+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:16.494531+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:16.495067+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:16.495443+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:16.503251+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:16.522437+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:16.813834+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:16.813839+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:17.100009+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:17.100425+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:17.120808+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:17.131910+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:17.133258+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:17.183678+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:17.242136+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:17.297528+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:17.428649+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:17.467031+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:17.615759+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:17.615764+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:17.616335+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:17.616406+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:17.616681+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:17.623726+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:26:17.673912+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:17.673987+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:17.677671+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:17.677706+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:17.723921+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:17.856967+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:17.857253+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:17.863311+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:26:17.863327+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:17.863508+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:17.863848+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:17.864049+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:17.867412+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:18.020706+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:18.251660+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:18.440573+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:18.441125+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:18.441190+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:18.441190+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:18.441240+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:18.441245+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:18.466520+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:18.643626+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:18.643691+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:18.726959+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:18.727535+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:18.742661+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.071392+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.071427+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.071437+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.071487+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.072008+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.072048+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.072088+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.074850+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.101779+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.176097+00:00", "trade", 10.7101, 40.0]
["2026-09-23T14:26:19.235131+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.235186+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.235707+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.417840+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.418326+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.418998+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.419479+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.467533+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.491274+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.492688+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.492723+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.551788+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.592254+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.613294+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.613901+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.625643+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.643010+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.643050+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:19.752545+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:20.007676+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:20.008277+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:20.153598+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:20.245150+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:20.723919+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:26:20.724985+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:20.878234+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:20.930658+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:21.554335+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:21.554806+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:21.955187+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:21.993628+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:21.993679+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:21.996535+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:22.030371+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:22.030646+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:22.031122+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:22.031183+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:22.031208+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:22.070977+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:22.071017+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:22.687351+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:22.688305+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:26:22.744810+00:00", "trade", 10.7133, 99.0]
["2026-09-23T14:26:22.793694+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:22.808483+00:00", "trade", 10.71, 66.0]
["2026-09-23T14:26:22.808483+00:00", "trade", 10.71, 33.0]
["2026-09-23T14:26:22.809416+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:22.809897+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:22.877229+00:00", "trade", 10.7102, 99.0]
["2026-09-23T14:26:22.878566+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.163618+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.264642+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:26:23.265590+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.265610+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.430381+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.434847+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.434867+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.472597+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.472987+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.473358+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.473398+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.473639+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.478240+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.487883+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.491922+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.518170+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.518175+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.595759+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.641252+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.641573+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.642134+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.734587+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:26:23.737666+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.766775+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.767271+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.788977+00:00", "trade", 10.7133, 99.0]
["2026-09-23T14:26:23.790261+00:00", "trade", 10.711, 54.0]
["2026-09-23T14:26:23.790291+00:00", "trade", 10.7113, 50.0]
["2026-09-23T14:26:23.853781+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:26:23.917562+00:00", "trade", 10.7133, 99.0]
["2026-09-23T14:26:23.918942+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.924064+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.924099+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.924505+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.932529+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.974112+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:26:23.975080+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:23.975120+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.012930+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.041881+00:00", "trade", 10.7122, 99.0]
["2026-09-23T14:26:24.094554+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:26:24.141651+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.141686+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.142688+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.146959+00:00", "trade", 10.7133, 99.0]
["2026-09-23T14:26:24.151995+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.154571+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.158781+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.160180+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.211627+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.214310+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:26:24.214905+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.215230+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.215230+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.215271+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.222829+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.223039+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.223079+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.238160+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.269479+00:00", "trade", 10.7122, 99.0]
["2026-09-23T14:26:24.270858+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.388056+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.388056+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.525613+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:26:24.526234+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.526530+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.526575+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.526655+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.526655+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.526660+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.536378+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.536865+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.536880+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.570509+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.583495+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.639779+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.660909+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.661345+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.661566+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.661907+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.816634+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.816674+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.816719+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.816734+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.816790+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.817266+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.818310+00:00", "trade", 10.71, 8.0]
["2026-09-23T14:26:24.818318+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:24.834140+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:26:24.835418+00:00", "trade", 10.7111, 50.0]
["2026-09-23T14:26:24.854772+00:00", "trade", 10.71, 10.0]
["2026-09-23T14:26:24.877464+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:26:24.950534+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:26:24.951023+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.305395+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.400078+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:26:25.401347+00:00", "trade", 10.7111, 51.0]
["2026-09-23T14:26:25.468638+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:26:25.468648+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.580137+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:26:25.634855+00:00", "trade", 10.7133, 99.0]
["2026-09-23T14:26:25.699923+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:26:25.769217+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:26:25.769252+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.773460+00:00", "trade", 10.715, 2.0]
["2026-09-23T14:26:25.823777+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.823842+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.824398+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.827365+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.827956+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.836567+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.838251+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.843163+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.843879+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.843919+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.843970+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.844491+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.850505+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.850966+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.861251+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.861496+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.862253+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.865456+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.868248+00:00", "trade", 10.71, 164.0]
["2026-09-23T14:26:25.868252+00:00", "trade", 10.71, 232.0]
["2026-09-23T14:26:25.868252+00:00", "trade", 10.71, 400.0]
["2026-09-23T14:26:25.868254+00:00", "trade", 10.71, 1210.0]
["2026-09-23T14:26:25.868738+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.868804+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.869174+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.869215+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.869255+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.869541+00:00", "trade", 10.7103, 60.0]
["2026-09-23T14:26:25.869568+00:00", "trade", 10.7106, 53.0]
["2026-09-23T14:26:25.869692+00:00", "trade", 10.71, 81.0]
["2026-09-23T14:26:25.869696+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:25.873141+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:26:25.924987+00:00", "trade", 10.7133, 99.0]
["2026-09-23T14:26:26.001705+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:26:26.002950+00:00", "trade", 10.7107, 50.0]
["2026-09-23T14:26:26.026069+00:00", "trade", 10.712, 1000.0]
["2026-09-23T14:26:26.027347+00:00", "trade", 10.7118, 65.0]
["2026-09-23T14:26:26.027377+00:00", "trade", 10.7108, 70.0]
["2026-09-23T14:26:26.027477+00:00", "trade", 10.7107, 57.0]
["2026-09-23T14:26:26.055795+00:00", "trade", 10.713, 99.0]
["2026-09-23T14:26:26.123777+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:26:26.194668+00:00", "trade", 10.713, 99.0]
["2026-09-23T14:26:26.298561+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:26:26.299918+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:26.354870+00:00", "trade", 10.7133, 99.0]
["2026-09-23T14:26:26.524184+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:26:26.568843+00:00", "trade", 10.713, 99.0]
["2026-09-23T14:26:26.597733+00:00", "trade", 10.717, 2.0]
["2026-09-23T14:26:26.760107+00:00", "trade", 10.715, 3900.0]
["2026-09-23T14:26:26.762606+00:00", "trade", 10.7145, 230.0]
["2026-09-23T14:26:26.762636+00:00", "trade", 10.7145, 110.0]
["2026-09-23T14:26:26.762720+00:00", "trade", 10.7145, 69.0]
["2026-09-23T14:26:26.833376+00:00", "trade", 10.715, 1000.0]
["2026-09-23T14:26:26.834488+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:26.834654+00:00", "trade", 10.715, 50.0]
["2026-09-23T14:26:26.834684+00:00", "trade", 10.7142, 53.0]
["2026-09-23T14:26:26.835289+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:27.250124+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:26:27.301693+00:00", "trade", 10.713, 99.0]
["2026-09-23T14:26:27.327448+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:27.327468+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:27.439565+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:27.472042+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:27.474287+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:27.474538+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:27.474538+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:27.474989+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:27.487719+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:27.495618+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:27.496585+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:27.498384+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:27.502294+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:27.503311+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:27.512834+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:26:27.512894+00:00", "trade", 10.71, 10.0]
["2026-09-23T14:26:27.557064+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:27.602271+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:27.604582+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:27.732301+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:26:27.790513+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:27.790518+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:27.790619+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:27.791235+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:27.795099+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:26:27.795600+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:26:27.805038+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:26:27.805048+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:26:27.805053+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:26:27.805063+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:26:27.805073+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:26:27.805075+00:00", "trade", 10.71, 1000.0]
["2026-09-23T14:26:27.805077+00:00", "trade", 10.71, 1100.0]
["2026-09-23T14:26:27.805080+00:00", "trade", 10.71, 950.0]
["2026-09-23T14:26:27.805080+00:00", "trade", 10.71, 3100.0]
["2026-09-23T14:26:27.805088+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:26:27.805173+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:26:27.805234+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:26:27.805234+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:26:27.805272+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:26:27.805304+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:26:27.805308+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:26:27.805308+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:26:27.805314+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:26:27.805314+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:26:27.805319+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:26:27.805319+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:26:27.805319+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:26:27.805319+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:26:27.805323+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:26:27.805323+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:26:27.805329+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:26:27.805329+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:26:27.805334+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:26:27.805339+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:26:27.805364+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:27.805369+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:27.805374+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:27.805374+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:27.805554+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:27.805699+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:27.805709+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:27.805935+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:27.805960+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:27.805960+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:27.805980+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:27.806120+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:27.806162+00:00", "trade", 10.71, 225.0]
["2026-09-23T14:26:27.806355+00:00", "trade", 10.7102, 70.0]
["2026-09-23T14:26:27.806385+00:00", "trade", 10.7122, 58.0]
["2026-09-23T14:26:27.806484+00:00", "trade", 10.71, 55.0]
["2026-09-23T14:26:27.806541+00:00", "trade", 10.7132, 50.0]
["2026-09-23T14:26:27.806617+00:00", "trade", 10.7115, 53.0]
["2026-09-23T14:26:27.806671+00:00", "trade", 10.71, 203.0]
["2026-09-23T14:26:27.806698+00:00", "trade", 10.71, 124.0]
["2026-09-23T14:26:27.806747+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:27.806755+00:00", "trade", 10.71, 52.0]
["2026-09-23T14:26:27.806833+00:00", "trade", 10.71, 61.0]
["2026-09-23T14:26:27.807604+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:27.808862+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:27.808862+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:27.809539+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:27.811699+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:27.815062+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:27.866619+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:27.867857+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:27.916753+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:27.953686+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:28.126261+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:28.127940+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:28.303768+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:28.498278+00:00", "trade", 10.7001, 211.0]
["2026-09-23T14:26:28.697838+00:00", "trade", 10.7, 80.0]
["2026-09-23T14:26:28.698153+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:26:29.331704+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.425166+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.516118+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.517004+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.537288+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.538050+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.538957+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.538987+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.539042+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.539824+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.577413+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.578731+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.644828+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.653404+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.702450+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.703044+00:00", "trade", 10.7, 8.0]
["2026-09-23T14:26:29.705582+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.726768+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.753521+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.764152+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.764788+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.765234+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.766893+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.769590+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.778766+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.820076+00:00", "trade", 10.705, 1000.0]
["2026-09-23T14:26:29.821354+00:00", "trade", 10.7051, 81.0]
["2026-09-23T14:26:29.822410+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.822851+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.822996+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.871547+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.871993+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.874358+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.874655+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.875266+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.875677+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.876564+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.880558+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.917556+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.917556+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.918062+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.936446+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.990895+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:29.995341+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.081190+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.081706+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.082438+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.082979+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.084262+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.087294+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.087810+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.106124+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.106430+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.123265+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.158209+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:26:30.158212+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:26:30.158215+00:00", "trade", 10.7, 500.0]
["2026-09-23T14:26:30.158215+00:00", "trade", 10.7, 2015.0]
["2026-09-23T14:26:30.158919+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.159051+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:26:30.159110+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.159140+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.159141+00:00", "trade", 10.7, 5.0]
["2026-09-23T14:26:30.159165+00:00", "trade", 10.7, 800.0]
["2026-09-23T14:26:30.159190+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.159484+00:00", "trade", 10.7033, 61.0]
["2026-09-23T14:26:30.159490+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:26:30.159568+00:00", "trade", 10.7, 146.0]
["2026-09-23T14:26:30.159591+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.159649+00:00", "trade", 10.7018, 68.0]
["2026-09-23T14:26:30.159706+00:00", "trade", 10.7, 800.0]
["2026-09-23T14:26:30.159716+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.160182+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.160407+00:00", "trade", 10.7, 68.0]
["2026-09-23T14:26:30.160978+00:00", "trade", 10.7, 85.0]
["2026-09-23T14:26:30.161002+00:00", "trade", 10.7013, 50.0]
["2026-09-23T14:26:30.161080+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.208807+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:26:30.218641+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.310647+00:00", "trade", 10.7153, 5.0]
["2026-09-23T14:26:30.310707+00:00", "trade", 10.7153, 316.0]
["2026-09-23T14:26:30.310770+00:00", "trade", 10.7153, 50.0]
["2026-09-23T14:26:30.375985+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.377814+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.380982+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.381493+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.446768+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.446939+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.458180+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.473181+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.473216+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.473712+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.473732+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.473797+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.476474+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.476835+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.477316+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.514479+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.534411+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.534888+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.690738+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.690823+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.840273+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:30.840754+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.042649+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.043120+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.043160+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.043160+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.043576+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.123606+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.125711+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.125791+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.126874+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.127004+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.175780+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.176045+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.176060+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.176542+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.177018+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.177594+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.201967+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.202188+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.202744+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.202804+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.219985+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.312906+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.590911+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.591021+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.595507+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.659053+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.738206+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.881882+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.882173+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.886894+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.909443+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.974437+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.974522+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.974597+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:31.997808+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:32.293465+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:32.313111+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:32.741048+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:32.768894+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:32.783327+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:26:32.783343+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:32.783820+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:32.895049+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:33.070315+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:33.070395+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:33.070395+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:33.157166+00:00", "trade", 10.7, 45.0]
["2026-09-23T14:26:33.811240+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:33.812634+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:34.049506+00:00", "trade", 10.7194, 12.0]
["2026-09-23T14:26:34.049978+00:00", "trade", 10.7194, 2.0]
["2026-09-23T14:26:34.050914+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:34.072361+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:34.112040+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:34.123101+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:34.257580+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:34.257580+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:34.258062+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:34.410073+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:34.410228+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:34.410393+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:34.599252+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:34.667028+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:34.668877+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:34.778367+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:34.813787+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:34.814273+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:34.943139+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:34.944407+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:34.988186+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:35.619786+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:35.620262+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:35.620297+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:35.669359+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:35.669359+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:35.669820+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:35.669820+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:35.732704+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:35.732709+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:35.786655+00:00", "trade", 10.7, 45.0]
["2026-09-23T14:26:35.873469+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:35.874196+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:35.894429+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:35.925402+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:35.925863+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:36.066372+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:36.085051+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:36.188066+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:36.195514+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:36.233584+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:36.234346+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:36.282601+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:36.295526+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:36.403002+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:36.403433+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:36.587254+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:36.748192+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:36.824538+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:36.953459+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:37.299762+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:37.302213+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:37.437720+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:37.505756+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:37.547135+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:37.567157+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:37.577837+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:37.609874+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:37.656279+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:37.671610+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:37.717562+00:00", "trade", 10.7, 10.0]
["2026-09-23T14:26:37.717707+00:00", "trade", 10.7, 9.0]
["2026-09-23T14:26:37.717845+00:00", "trade", 10.7, 2240.0]
["2026-09-23T14:26:37.718577+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:37.718607+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:37.718607+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:37.718627+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:37.718707+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:37.719132+00:00", "trade", 10.7, 127.0]
["2026-09-23T14:26:37.719159+00:00", "trade", 10.7, 83.0]
["2026-09-23T14:26:37.719188+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:37.719246+00:00", "trade", 10.7, 64.0]
["2026-09-23T14:26:37.728711+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:37.733066+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:37.744690+00:00", "trade", 10.7, 10.0]
["2026-09-23T14:26:37.750596+00:00", "trade", 10.7, 11.0]
["2026-09-23T14:26:38.127469+00:00", "trade", 10.7066, 100.0]
["2026-09-23T14:26:38.128511+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.128997+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.129483+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.130200+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.169393+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.219181+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.227155+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.232250+00:00", "trade", 10.7, 30.0]
["2026-09-23T14:26:38.232874+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.232899+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.232914+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.233154+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.233355+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.233435+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.233796+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.235050+00:00", "trade", 10.7018, 63.0]
["2026-09-23T14:26:38.240116+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.241078+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.241469+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.247979+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.266483+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.293087+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.293613+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.294054+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.357476+00:00", "trade", 10.7, 400.0]
["2026-09-23T14:26:38.499046+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.500640+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.501076+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.501121+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.530846+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.600397+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.600397+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.600833+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.718785+00:00", "trade", 10.7082, 32.0]
["2026-09-23T14:26:38.719434+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.719675+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.799179+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:38.861417+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:39.424705+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:39.459068+00:00", "trade", 10.7099, 1.0]
["2026-09-23T14:26:39.485522+00:00", "trade", 10.7203, 30.0]
["2026-09-23T14:26:39.573303+00:00", "trade", 10.7, 50.0]
["2026-09-23T14:26:39.573313+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:39.781840+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:26:39.781840+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:26:39.781843+00:00", "trade", 10.7, 1000.0]
["2026-09-23T14:26:39.781846+00:00", "trade", 10.7, 45.0]
["2026-09-23T14:26:39.781858+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:39.781861+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:26:39.781861+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:26:39.781873+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:39.781898+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:39.781949+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:39.781949+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:39.781968+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:39.782008+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:39.782013+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:39.782069+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:39.782101+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:26:39.782339+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:39.782500+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:39.782620+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:39.782700+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:39.782730+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:39.782780+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:39.782815+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:39.782860+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:39.782941+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:39.782941+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:39.783096+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:39.783133+00:00", "trade", 10.7006, 85.0]
["2026-09-23T14:26:39.783291+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:39.786579+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:39.789301+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:39.790103+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:39.800328+00:00", "trade", 10.69, 5.0]
["2026-09-23T14:26:39.803023+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:39.808005+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:26:39.815784+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:39.843524+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:39.843655+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:39.843695+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:39.844021+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:39.856200+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:39.859733+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:39.895408+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:39.977491+00:00", "trade", 10.695, 13.0]
["2026-09-23T14:26:40.474002+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:40.497844+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:40.498731+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:40.641219+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:40.641460+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:40.810617+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:40.811020+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:26:40.812213+00:00", "trade", 10.6903, 1.0]
["2026-09-23T14:26:40.812267+00:00", "trade", 10.7, 52.0]
["2026-09-23T14:26:40.867652+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:40.932391+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:41.026881+00:00", "trade", 10.69, 800.0]
["2026-09-23T14:26:41.028159+00:00", "trade", 10.6928, 63.0]
["2026-09-23T14:26:41.110805+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:26:41.117628+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:26:41.120094+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:26:41.138816+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:41.241129+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:41.649103+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:41.649945+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:41.686754+00:00", "trade", 10.697, 2.0]
["2026-09-23T14:26:41.948124+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:42.028409+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:42.075917+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:42.076403+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:42.094872+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:42.095328+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:42.478193+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:42.478694+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:42.987367+00:00", "trade", 10.692, 1000.0]
["2026-09-23T14:26:42.988657+00:00", "trade", 10.6927, 65.0]
["2026-09-23T14:26:42.988708+00:00", "trade", 10.6917, 50.0]
["2026-09-23T14:26:42.988772+00:00", "trade", 10.6974, 55.0]
["2026-09-23T14:26:42.988868+00:00", "trade", 10.6959, 64.0]
["2026-09-23T14:26:42.998322+00:00", "trade", 10.6901, 1000.0]
["2026-09-23T14:26:42.999600+00:00", "trade", 10.6901, 50.0]
["2026-09-23T14:26:44.658410+00:00", "trade", 10.6979, 600.0]
["2026-09-23T14:26:45.006042+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:45.006123+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:45.008077+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:45.008518+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:45.009917+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:45.205621+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:45.206940+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:45.206980+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:45.209140+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:45.210343+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:45.215665+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:45.215706+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:45.216182+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:45.217425+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:45.219224+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:45.219424+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:45.219665+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:45.229067+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:45.235427+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:45.268598+00:00", "trade", 10.7, 364.0]
["2026-09-23T14:26:45.268613+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:26:45.268616+00:00", "trade", 10.7, 375.0]
["2026-09-23T14:26:45.268914+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:26:45.268914+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:26:45.268917+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:26:45.268922+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:45.269003+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:45.269003+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:45.269037+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:45.269037+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:45.269072+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:45.269089+00:00", "trade", 10.7, 126.0]
["2026-09-23T14:26:45.269089+00:00", "trade", 10.7, 500.0]
["2026-09-23T14:26:45.269091+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:26:45.269143+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:45.269147+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:45.269147+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:45.269153+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:45.269153+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:45.269157+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:45.269157+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:45.269157+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:45.269162+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:45.269162+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:45.269162+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:45.269168+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:45.269168+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:45.269178+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:45.269208+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:45.269363+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.269398+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.269523+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.269563+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.269563+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.269598+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.269598+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.269644+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.269644+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.269674+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.269674+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.269674+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.269714+00:00", "trade", 10.71, 45.0]
["2026-09-23T14:26:45.269719+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.269764+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.269799+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.269799+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.269799+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.269799+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.269844+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.269844+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.269844+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.269869+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.269869+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.269885+00:00", "trade", 10.699, 63.0]
["2026-09-23T14:26:45.269912+00:00", "trade", 10.6951, 54.0]
["2026-09-23T14:26:45.269919+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.269999+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.270080+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.270160+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.270245+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.270280+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.270320+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.270360+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.270363+00:00", "trade", 10.7, 50.0]
["2026-09-23T14:26:45.270420+00:00", "trade", 10.697, 56.0]
["2026-09-23T14:26:45.270440+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.271483+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.272400+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.273563+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.275242+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.280565+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.280765+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.300607+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.312856+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.324579+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.349268+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.378838+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.384677+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.429293+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.475041+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.488757+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:26:45.494083+00:00", "trade", 10.705, 5000.0]
["2026-09-23T14:26:45.495373+00:00", "trade", 10.7044, 292.0]
["2026-09-23T14:26:45.495436+00:00", "trade", 10.7018, 52.0]
["2026-09-23T14:26:45.495469+00:00", "trade", 10.7038, 164.0]
["2026-09-23T14:26:45.495529+00:00", "trade", 10.7016, 73.0]
["2026-09-23T14:26:45.495628+00:00", "trade", 10.7049, 80.0]
["2026-09-23T14:26:45.496989+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.601788+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:45.650496+00:00", "trade", 10.7, 364.0]
["2026-09-23T14:26:46.067544+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:46.334588+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:46.334588+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:46.335069+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:47.450950+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:47.451070+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:47.451421+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:48.307194+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:48.308166+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:48.309615+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:48.311830+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:48.365272+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:48.366325+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:48.391770+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:48.767382+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:48.767858+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:49.768305+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:49.875692+00:00", "trade", 10.7078, 1000.0]
["2026-09-23T14:26:49.876973+00:00", "trade", 10.7057, 68.0]
["2026-09-23T14:26:50.077044+00:00", "trade", 10.71, 45.0]
["2026-09-23T14:26:50.484261+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.067390+00:00", "trade", 10.705, 800.0]
["2026-09-23T14:26:51.067927+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.067952+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.067952+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.068007+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.068007+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.068007+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.068323+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.068644+00:00", "trade", 10.7055, 53.0]
["2026-09-23T14:26:51.068764+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.122066+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.122301+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.152313+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.167879+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.262349+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.298440+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.527975+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.528411+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.528902+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.529273+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.610616+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.610621+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.613964+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.673716+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.687394+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.687434+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.693808+00:00", "trade", 10.7, 2.0]
["2026-09-23T14:26:51.693868+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:26:51.693937+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:26:51.694886+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.695212+00:00", "trade", 10.7043, 52.0]
["2026-09-23T14:26:51.798362+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.808306+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:51.808767+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:52.090173+00:00", "trade", 10.7099, 5.0]
["2026-09-23T14:26:52.239590+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:26:53.128200+00:00", "trade", 10.7001, 375.0]
["2026-09-23T14:26:53.128209+00:00", "trade", 10.7, 375.0]
["2026-09-23T14:26:53.128486+00:00", "trade", 10.7001, 2625.0]
["2026-09-23T14:26:53.128622+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:53.128712+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:53.128717+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:53.128752+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:53.128788+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:26:53.128797+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.128963+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.129314+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.129354+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.129359+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.129359+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.129389+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.129389+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.129514+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.129675+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.129776+00:00", "trade", 10.7001, 169.0]
["2026-09-23T14:26:53.129806+00:00", "trade", 10.7001, 86.0]
["2026-09-23T14:26:53.129926+00:00", "trade", 10.7022, 87.0]
["2026-09-23T14:26:53.129955+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.129995+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.130156+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.130677+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.155397+00:00", "trade", 10.695, 40.0]
["2026-09-23T14:26:53.155606+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.156837+00:00", "trade", 10.695, 120.0]
["2026-09-23T14:26:53.274669+00:00", "trade", 10.695, 20.0]
["2026-09-23T14:26:53.348394+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.352043+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.354564+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.354644+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.356579+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.427362+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.442518+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.772106+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.772131+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.772131+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.772141+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.772597+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.773003+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.774476+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.776747+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.777980+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.777990+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.829021+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.931297+00:00", "trade", 10.695, 13.0]
["2026-09-23T14:26:53.969710+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:53.970191+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:54.035687+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:54.045214+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:54.285213+00:00", "trade", 10.695, 2.0]
["2026-09-23T14:26:54.351091+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:54.351151+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:54.351166+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:54.352093+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:54.398408+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:54.398524+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:54.398569+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:54.398889+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:54.649851+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:54.779654+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:54.987162+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:55.052497+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:55.152648+00:00", "trade", 10.7235, 2.0]
["2026-09-23T14:26:55.350921+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:55.633978+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:55.634445+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:55.634520+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:55.723735+00:00", "trade", 10.695, 3128.0]
["2026-09-23T14:26:55.725028+00:00", "trade", 10.695, 166.0]
["2026-09-23T14:26:55.725058+00:00", "trade", 10.695, 80.0]
["2026-09-23T14:26:55.725118+00:00", "trade", 10.6996, 73.0]
["2026-09-23T14:26:55.725214+00:00", "trade", 10.695, 50.0]
["2026-09-23T14:26:55.936718+00:00", "trade", 10.695, 772.0]
["2026-09-23T14:26:56.703796+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:26:56.704396+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:56.704436+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:56.704476+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:56.704551+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:56.704551+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:56.704857+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:56.705028+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:56.705038+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:56.705198+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:56.705669+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:56.705669+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:56.715337+00:00", "trade", 10.695, 57.0]
["2026-09-23T14:26:56.716624+00:00", "trade", 10.696, 51.0]
["2026-09-23T14:26:56.721529+00:00", "trade", 10.695, 1.0]
["2026-09-23T14:26:56.723062+00:00", "trade", 10.695, 877.0]
["2026-09-23T14:26:56.723702+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:56.724476+00:00", "trade", 10.695, 1.0]
["2026-09-23T14:26:56.735530+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:56.748611+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:56.749132+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:56.769937+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:56.799988+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:56.843346+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:56.843807+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:56.966551+00:00", "trade", 10.695, 1200.0]
["2026-09-23T14:26:56.967053+00:00", "trade", 10.695, 2900.0]
["2026-09-23T14:26:56.967185+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:56.967185+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:56.967775+00:00", "trade", 10.695, 4900.0]
["2026-09-23T14:26:56.967832+00:00", "trade", 10.695, 104.0]
["2026-09-23T14:26:56.967862+00:00", "trade", 10.6953, 75.0]
["2026-09-23T14:26:56.968072+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:56.968334+00:00", "trade", 10.695, 145.0]
["2026-09-23T14:26:56.968367+00:00", "trade", 10.695, 70.0]
["2026-09-23T14:26:56.968457+00:00", "trade", 10.6952, 90.0]
["2026-09-23T14:26:56.969056+00:00", "trade", 10.695, 245.0]
["2026-09-23T14:26:56.969077+00:00", "trade", 10.695, 118.0]
["2026-09-23T14:26:56.969131+00:00", "trade", 10.6951, 87.0]
["2026-09-23T14:26:56.969212+00:00", "trade", 10.695, 74.0]
["2026-09-23T14:26:56.978808+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:57.154443+00:00", "trade", 10.6999, 100.0]
["2026-09-23T14:26:57.552667+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:26:57.836301+00:00", "trade", 10.695, 4.0]
["2026-09-23T14:26:58.137184+00:00", "trade", 10.6999, 9000.0]
["2026-09-23T14:26:58.138492+00:00", "trade", 10.6999, 455.0]
["2026-09-23T14:26:58.138558+00:00", "trade", 10.698, 58.0]
["2026-09-23T14:26:58.138588+00:00", "trade", 10.6999, 219.0]
["2026-09-23T14:26:58.138648+00:00", "trade", 10.6999, 73.0]
["2026-09-23T14:26:58.138732+00:00", "trade", 10.6999, 137.0]
["2026-09-23T14:26:58.348736+00:00", "trade", 10.6979, 4.0]
["2026-09-23T14:26:58.371061+00:00", "trade", 10.6979, 1.0]
["2026-09-23T14:26:58.569126+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:59.027514+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:59.038235+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:59.138909+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:59.186683+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:59.289918+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:59.398476+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:59.417697+00:00", "trade", 10.695, 9000.0]
["2026-09-23T14:26:59.418990+00:00", "trade", 10.695, 450.0]
["2026-09-23T14:26:59.419014+00:00", "trade", 10.695, 216.0]
["2026-09-23T14:26:59.419078+00:00", "trade", 10.695, 72.0]
["2026-09-23T14:26:59.419177+00:00", "trade", 10.695, 135.0]
["2026-09-23T14:26:59.612464+00:00", "trade", 10.6979, 1.0]
["2026-09-23T14:26:59.616664+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:26:59.995349+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:27:00.017757+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:27:00.411993+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:27:00.457536+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:27:00.558602+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:27:00.728854+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:27:00.731702+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:27:00.732650+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:27:00.732705+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:27:00.732785+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:27:00.732986+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:27:00.733738+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:27:00.745390+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:27:00.841509+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:27:00.841975+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:27:00.971653+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:27:00.972104+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:27:00.974938+00:00", "trade", 10.7, 900.0]
["2026-09-23T14:27:00.974938+00:00", "trade", 10.7, 2498.0]
["2026-09-23T14:27:00.974996+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:27:00.974996+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:27:00.975006+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:27:00.975022+00:00", "trade", 10.7, 2.0]
["2026-09-23T14:27:00.975041+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:27:00.975126+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:27:00.975136+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:27:00.975220+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:27:00.975226+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:27:00.975251+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:27:00.975271+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:27:00.975281+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:27:00.975291+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:27:00.975291+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:27:00.975296+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:27:00.975296+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:27:00.975296+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:27:00.975301+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:27:00.975301+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:27:00.975301+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:27:00.975306+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:27:00.975321+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:27:00.975382+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:27:00.975387+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:00.975578+00:00", "trade", 10.7, 2.0]
["2026-09-23T14:27:00.975737+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:00.975773+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:00.975798+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:00.975803+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:00.975828+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:00.975833+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:00.975833+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:00.975858+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:00.975908+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:00.976093+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:00.976098+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:00.976224+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:00.976259+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:00.976264+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:00.976282+00:00", "trade", 10.6996, 60.0]
["2026-09-23T14:27:00.976294+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:00.976294+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:00.976304+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:00.976357+00:00", "trade", 10.7, 125.0]
["2026-09-23T14:27:00.976384+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:00.976387+00:00", "trade", 10.6999, 89.0]
["2026-09-23T14:27:00.976480+00:00", "trade", 10.6999, 55.0]
["2026-09-23T14:27:00.976815+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:00.976820+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:00.977409+00:00", "trade", 10.7, 61.0]
["2026-09-23T14:27:00.977592+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:00.979922+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:00.982924+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:00.986538+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:00.987826+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:00.988568+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:01.003909+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:01.004381+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:01.101977+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:01.102443+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:01.102488+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:01.159288+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:01.384338+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:01.384358+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:01.429548+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:27:01.430069+00:00", "trade", 10.7018, 300.0]
["2026-09-23T14:27:01.430177+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:01.430177+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:01.586027+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:01.687985+00:00", "trade", 10.7076, 5.0]
["2026-09-23T14:27:01.688003+00:00", "trade", 10.7076, 1.0]
["2026-09-23T14:27:02.032879+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:02.033009+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:02.033410+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:02.033490+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:02.033846+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:02.034813+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:02.041013+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:02.041053+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:02.138319+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:02.138805+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:02.205027+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:02.390047+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:02.390047+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:02.390473+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:02.390488+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:02.390969+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:02.390969+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:02.391440+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:02.391440+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:02.831427+00:00", "trade", 10.7002, 9000.0]
["2026-09-23T14:27:02.832714+00:00", "trade", 10.7002, 499.0]
["2026-09-23T14:27:02.832745+00:00", "trade", 10.7002, 239.0]
["2026-09-23T14:27:02.832814+00:00", "trade", 10.7001, 109.0]
["2026-09-23T14:27:02.832919+00:00", "trade", 10.7002, 150.0]
["2026-09-23T14:27:03.003153+00:00", "trade", 10.705, 786.0]
["2026-09-23T14:27:03.004111+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:03.004404+00:00", "trade", 10.7006, 51.0]
["2026-09-23T14:27:03.067616+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:03.104278+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:03.104319+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:03.112286+00:00", "trade", 10.7018, 1000.0]
["2026-09-23T14:27:03.113570+00:00", "trade", 10.7032, 89.0]
["2026-09-23T14:27:03.653979+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:03.707436+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:03.794373+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:03.794463+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:03.795656+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:03.798703+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:03.799304+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:03.812967+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:04.011223+00:00", "trade", 10.705, 400.0]
["2026-09-23T14:27:04.011804+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:04.012504+00:00", "trade", 10.6986, 50.0]
["2026-09-23T14:27:04.012534+00:00", "trade", 10.7035, 52.0]
["2026-09-23T14:27:04.088958+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:04.088968+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:04.088968+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:04.265720+00:00", "trade", 10.705, 9000.0]
["2026-09-23T14:27:04.267038+00:00", "trade", 10.705, 470.0]
["2026-09-23T14:27:04.267068+00:00", "trade", 10.705, 216.0]
["2026-09-23T14:27:04.267091+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:04.267131+00:00", "trade", 10.7047, 89.0]
["2026-09-23T14:27:04.267227+00:00", "trade", 10.7047, 168.0]
["2026-09-23T14:27:04.267257+00:00", "trade", 10.7047, 52.0]
["2026-09-23T14:27:04.351837+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:04.536426+00:00", "trade", 10.7223, 100.0]
["2026-09-23T14:27:05.034091+00:00", "trade", 10.705, 1000.0]
["2026-09-23T14:27:05.034100+00:00", "trade", 10.7, 1000.0]
["2026-09-23T14:27:05.034250+00:00", "trade", 10.705, 8000.0]
["2026-09-23T14:27:05.035372+00:00", "trade", 10.705, 50.0]
["2026-09-23T14:27:05.035426+00:00", "trade", 10.7, 50.0]
["2026-09-23T14:27:05.035531+00:00", "trade", 10.705, 400.0]
["2026-09-23T14:27:05.035555+00:00", "trade", 10.7045, 240.0]
["2026-09-23T14:27:05.035609+00:00", "trade", 10.7045, 80.0]
["2026-09-23T14:27:05.035691+00:00", "trade", 10.7045, 150.0]
["2026-09-23T14:27:05.035718+00:00", "trade", 10.7045, 50.0]
["2026-09-23T14:27:05.241529+00:00", "trade", 10.7032, 12.0]
["2026-09-23T14:27:05.250136+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:05.596524+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:05.607279+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:05.706340+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:05.726137+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:06.046428+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:06.056436+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:06.063849+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:06.136868+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:06.137549+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:06.178000+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:06.297569+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:06.310801+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:06.411314+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:07.001764+00:00", "trade", 10.705, 800.0]
["2026-09-23T14:27:07.001800+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:27:07.001815+00:00", "trade", 10.71, 396.0]
["2026-09-23T14:27:07.001822+00:00", "trade", 10.71, 1600.0]
["2026-09-23T14:27:07.001822+00:00", "trade", 10.71, 70.0]
["2026-09-23T14:27:07.001822+00:00", "trade", 10.71, 600.0]
["2026-09-23T14:27:07.001825+00:00", "trade", 10.71, 250.0]
["2026-09-23T14:27:07.001836+00:00", "trade", 10.71, 300.0]
["2026-09-23T14:27:07.001839+00:00", "trade", 10.71, 900.0]
["2026-09-23T14:27:07.001842+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:27:07.001846+00:00", "trade", 10.71, 1900.0]
["2026-09-23T14:27:07.001846+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:27:07.001852+00:00", "trade", 10.71, 430.0]
["2026-09-23T14:27:07.001852+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:27:07.001852+00:00", "trade", 10.71, 25.0]
["2026-09-23T14:27:07.001857+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:27:07.001860+00:00", "trade", 10.71, 25.0]
["2026-09-23T14:27:07.001866+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:27:07.001869+00:00", "trade", 10.71, 500.0]
["2026-09-23T14:27:07.001872+00:00", "trade", 10.71, 45.0]
["2026-09-23T14:27:07.001875+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:27:07.001875+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:27:07.001878+00:00", "trade", 10.71, 128.0]
["2026-09-23T14:27:07.001878+00:00", "trade", 10.71, 260.0]
["2026-09-23T14:27:07.001881+00:00", "trade", 10.71, 1100.0]
["2026-09-23T14:27:07.001884+00:00", "trade", 10.71, 1400.0]
["2026-09-23T14:27:07.001989+00:00", "trade", 10.71, 6.0]
["2026-09-23T14:27:07.002033+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:07.002056+00:00", "trade", 10.71, 500.0]
["2026-09-23T14:27:07.002062+00:00", "trade", 10.71, 678.0]
["2026-09-23T14:27:07.002062+00:00", "trade", 10.71, 3068.0]
["2026-09-23T14:27:07.002064+00:00", "trade", 10.71, 800.0]
["2026-09-23T14:27:07.002067+00:00", "trade", 10.71, 600.0]
["2026-09-23T14:27:07.002067+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:27:07.002070+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:27:07.002088+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:07.002088+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:07.002093+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:07.002098+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:07.002098+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:07.002103+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:07.002103+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:07.002133+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:07.002133+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:07.002133+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:07.002138+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:07.002148+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:07.002308+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:27:07.002314+00:00", "trade", 10.71, 600.0]
["2026-09-23T14:27:07.002318+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:27:07.002323+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:27:07.002363+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002368+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002373+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002394+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002394+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002403+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002473+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002504+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002549+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002589+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002589+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002589+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002589+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002594+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002594+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002594+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002599+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002604+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002644+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002649+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002664+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002664+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002679+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002739+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002744+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002769+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002819+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002824+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002850+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002850+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002850+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002864+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002895+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002920+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002945+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002945+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002950+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002975+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.002985+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.003015+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.003025+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.003065+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.003070+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.003096+00:00", "trade", 10.7069, 65.0]
["2026-09-23T14:27:07.003105+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.003105+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.003130+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.003159+00:00", "trade", 10.71, 80.0]
["2026-09-23T14:27:07.003185+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.003189+00:00", "trade", 10.7086, 70.0]
["2026-09-23T14:27:07.003250+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.003309+00:00", "trade", 10.7089, 54.0]
["2026-09-23T14:27:07.003376+00:00", "trade", 10.71, 61.0]
["2026-09-23T14:27:07.003409+00:00", "trade", 10.71, 51.0]
["2026-09-23T14:27:07.003502+00:00", "trade", 10.71, 50.0]
["2026-09-23T14:27:07.003506+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.003562+00:00", "trade", 10.71, 95.0]
["2026-09-23T14:27:07.003622+00:00", "trade", 10.706, 52.0]
["2026-09-23T14:27:07.003646+00:00", "trade", 10.7094, 56.0]
["2026-09-23T14:27:07.003736+00:00", "trade", 10.71, 52.0]
["2026-09-23T14:27:07.003737+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.003757+00:00", "trade", 10.71, 50.0]
["2026-09-23T14:27:07.003839+00:00", "trade", 10.71, 54.0]
["2026-09-23T14:27:07.003890+00:00", "trade", 10.71, 60.0]
["2026-09-23T14:27:07.003914+00:00", "trade", 10.71, 52.0]
["2026-09-23T14:27:07.003922+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.004016+00:00", "trade", 10.71, 61.0]
["2026-09-23T14:27:07.004067+00:00", "trade", 10.71, 53.0]
["2026-09-23T14:27:07.004091+00:00", "trade", 10.7096, 53.0]
["2026-09-23T14:27:07.004172+00:00", "trade", 10.71, 70.0]
["2026-09-23T14:27:07.004183+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.004196+00:00", "trade", 10.71, 63.0]
["2026-09-23T14:27:07.004278+00:00", "trade", 10.71, 59.0]
["2026-09-23T14:27:07.004332+00:00", "trade", 10.71, 153.0]
["2026-09-23T14:27:07.004359+00:00", "trade", 10.71, 102.0]
["2026-09-23T14:27:07.004410+00:00", "trade", 10.71, 73.0]
["2026-09-23T14:27:07.004509+00:00", "trade", 10.71, 85.0]
["2026-09-23T14:27:07.004560+00:00", "trade", 10.71, 70.0]
["2026-09-23T14:27:07.004588+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.004590+00:00", "trade", 10.71, 53.0]
["2026-09-23T14:27:07.005766+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.005766+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.005867+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.006508+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.007024+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.007029+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.007987+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.009793+00:00", "trade", 10.71, 2250.0]
["2026-09-23T14:27:07.011077+00:00", "trade", 10.71, 153.0]
["2026-09-23T14:27:07.011107+00:00", "trade", 10.71, 54.0]
["2026-09-23T14:27:07.011200+00:00", "trade", 10.71, 67.0]
["2026-09-23T14:27:07.011233+00:00", "trade", 10.71, 51.0]
["2026-09-23T14:27:07.012152+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.012262+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.012529+00:00", "trade", 10.71, 11.0]
["2026-09-23T14:27:07.017269+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.017790+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.024391+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.024872+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.035753+00:00", "trade", 10.71, 600.0]
["2026-09-23T14:27:07.036740+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.063764+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.063824+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.063879+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.063959+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.076970+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.077452+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.082885+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.083351+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.087611+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.088052+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.094617+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.126067+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.126543+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.164238+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.184205+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.220682+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.238945+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.277316+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.291280+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.306882+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.377670+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.392154+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.392154+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.392590+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.508952+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.525556+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.525581+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.525586+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.723140+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.723576+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:07.770834+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:08.067573+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:08.122103+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:08.154721+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:08.154801+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:08.204935+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:08.260712+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:08.331816+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:08.391468+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:08.499750+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:08.521542+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:09.334901+00:00", "trade", 10.7122, 60.0]
["2026-09-23T14:27:09.386476+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:09.386988+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:09.398841+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:09.398926+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:09.884920+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:09.885041+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:09.885321+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:09.885361+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:09.885402+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:09.885843+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:09.893005+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:10.023655+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:10.034300+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:10.226953+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:10.235674+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:10.236516+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:10.237097+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:10.237653+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:10.336819+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:10.454532+00:00", "trade", 10.7129, 50.0]
["2026-09-23T14:27:10.535494+00:00", "trade", 10.712, 1.0]
["2026-09-23T14:27:10.548136+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:10.548136+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:10.548928+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:10.550100+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:11.070577+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:11.777060+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:11.778914+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:12.868789+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:12.868793+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:13.178445+00:00", "trade", 10.715, 42.0]
["2026-09-23T14:27:13.354769+00:00", "trade", 10.7129, 1.0]
["2026-09-23T14:27:13.568831+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:13.568872+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:13.568876+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:13.569237+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:13.870322+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.090024+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.090967+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.090967+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.092144+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.092170+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.092611+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.092651+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.097267+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.130380+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.279129+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.279504+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.279830+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.284997+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.295427+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.295558+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.295994+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.296750+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.355219+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.383226+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.465291+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.530436+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.531262+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.532901+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.595405+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.611511+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:27:14.612435+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.612571+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.613036+00:00", "trade", 10.71, 1000.0]
["2026-09-23T14:27:14.613112+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.614317+00:00", "trade", 10.7103, 93.0]
["2026-09-23T14:27:14.614347+00:00", "trade", 10.7101, 51.0]
["2026-09-23T14:27:14.615357+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.621783+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.621823+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:14.621886+00:00", "trade", 10.71, 400.0]
["2026-09-23T14:27:14.621886+00:00", "trade", 10.71, 500.0]
["2026-09-23T14:27:14.621889+00:00", "trade", 10.71, 500.0]
["2026-09-23T14:27:14.621931+00:00", "trade", 10.71, 1100.0]
["2026-09-23T14:27:14.621940+00:00", "trade", 10.71, 173.0]
["2026-09-23T14:27:14.621943+00:00", "trade", 10.71, 500.0]
["2026-09-23T14:27:14.621998+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:27:14.622008+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:27:14.622038+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:27:14.622058+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:27:14.622064+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:27:14.622193+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:27:14.622269+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:27:14.622334+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:27:14.622419+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:27:14.622457+00:00", "trade", 10.71, 186.0]
["2026-09-23T14:27:14.622459+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:27:14.622469+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:27:14.622474+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:27:14.622479+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:27:14.622595+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:27:14.622624+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.622760+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.622761+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:27:14.622855+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.622910+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.622974+00:00", "trade", 10.7, 45.0]
["2026-09-23T14:27:14.623000+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.623020+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.623045+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.623086+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.623131+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.623131+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.623134+00:00", "trade", 10.7102, 54.0]
["2026-09-23T14:27:14.623181+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.623227+00:00", "trade", 10.71, 70.0]
["2026-09-23T14:27:14.623290+00:00", "trade", 10.71, 55.0]
["2026-09-23T14:27:14.623320+00:00", "trade", 10.71, 50.0]
["2026-09-23T14:27:14.623341+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.623351+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.623351+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.623413+00:00", "trade", 10.7101, 65.0]
["2026-09-23T14:27:14.623461+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.623582+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.623792+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.623870+00:00", "trade", 10.71, 58.0]
["2026-09-23T14:27:14.623983+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.624309+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:27:14.624706+00:00", "trade", 10.71, 140.0]
["2026-09-23T14:27:14.626223+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.626223+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.627229+00:00", "trade", 10.71, 660.0]
["2026-09-23T14:27:14.627512+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:27:14.627536+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.628510+00:00", "trade", 10.7091, 52.0]
["2026-09-23T14:27:14.628538+00:00", "trade", 10.7096, 53.0]
["2026-09-23T14:27:14.629313+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:27:14.631566+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.637149+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.676051+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.683820+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.695618+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.722988+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.820755+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.859447+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:14.878377+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.105828+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.112448+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.112453+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.112453+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.112483+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.112909+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.142278+00:00", "trade", 10.7099, 5.0]
["2026-09-23T14:27:15.181362+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.449770+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.520357+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.520753+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.521034+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.527579+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.532837+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.534180+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.534225+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.534225+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.534390+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.534425+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.535237+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.535879+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.536079+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.536560+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.536605+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.547973+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.580819+00:00", "trade", 10.71, 178.0]
["2026-09-23T14:27:15.583757+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:27:15.583763+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:27:15.583763+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:27:15.584349+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.584815+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.594668+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.675546+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.675997+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.679846+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.680327+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.720487+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.724762+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.725219+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.725234+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.765412+00:00", "trade", 10.71, 167.0]
["2026-09-23T14:27:15.765415+00:00", "trade", 10.71, 33.0]
["2026-09-23T14:27:15.766690+00:00", "trade", 10.709, 53.0]
["2026-09-23T14:27:15.771463+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.771914+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.772376+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.772837+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:15.921086+00:00", "trade", 10.7077, 1.0]
["2026-09-23T14:27:16.247586+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:27:16.248864+00:00", "trade", 10.7094, 51.0]
["2026-09-23T14:27:16.249033+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:16.259994+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:16.812830+00:00", "trade", 10.7, 45.0]
["2026-09-23T14:27:17.457336+00:00", "trade", 10.7082, 10.0]
["2026-09-23T14:27:17.892386+00:00", "trade", 10.705, 9000.0]
["2026-09-23T14:27:17.893676+00:00", "trade", 10.7051, 459.0]
["2026-09-23T14:27:17.893739+00:00", "trade", 10.7085, 61.0]
["2026-09-23T14:27:17.893766+00:00", "trade", 10.7055, 246.0]
["2026-09-23T14:27:17.893832+00:00", "trade", 10.7068, 120.0]
["2026-09-23T14:27:17.893922+00:00", "trade", 10.705, 136.0]
["2026-09-23T14:27:17.893955+00:00", "trade", 10.7072, 84.0]
["2026-09-23T14:27:18.081099+00:00", "trade", 10.71, 300.0]
["2026-09-23T14:27:18.081105+00:00", "trade", 10.71, 2.0]
["2026-09-23T14:27:18.083305+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:18.083365+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:27:18.083465+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:27:18.083606+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:27:18.084548+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:27:18.088738+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:18.088740+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:27:18.089710+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:18.089806+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:18.089825+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:18.089841+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:18.089986+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:18.091655+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:18.093008+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:18.095118+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:18.098677+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:18.121736+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:18.124384+00:00", "trade", 10.71, 178.0]
["2026-09-23T14:27:18.148259+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:18.148520+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:18.150264+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:18.627650+00:00", "trade", 10.715, 800.0]
["2026-09-23T14:27:18.628931+00:00", "trade", 10.7129, 69.0]
["2026-09-23T14:27:18.721160+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:18.722468+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:18.790490+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:18.980595+00:00", "trade", 10.715, 8.0]
["2026-09-23T14:27:19.074885+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:19.323485+00:00", "trade", 10.715, 505.0]
["2026-09-23T14:27:19.465266+00:00", "trade", 10.715, 8495.0]
["2026-09-23T14:27:19.466556+00:00", "trade", 10.715, 450.0]
["2026-09-23T14:27:19.466592+00:00", "trade", 10.7147, 249.0]
["2026-09-23T14:27:19.466649+00:00", "trade", 10.7147, 83.0]
["2026-09-23T14:27:19.466730+00:00", "trade", 10.7147, 156.0]
["2026-09-23T14:27:19.466766+00:00", "trade", 10.7147, 52.0]
["2026-09-23T14:27:19.466853+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:27:19.541539+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:19.589648+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:19.724893+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:27:19.828956+00:00", "trade", 10.7101, 28.0]
["2026-09-23T14:27:20.234866+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:20.235041+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:20.235959+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:20.267619+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:20.268095+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:20.275006+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:20.291726+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:20.377094+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:20.463373+00:00", "trade", 10.7102, 420.0]
["2026-09-23T14:27:20.471538+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:20.472365+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:20.472826+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:20.513723+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:20.616006+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:20.616518+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:20.669904+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:20.712430+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:20.922830+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:20.923311+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:20.923737+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.024782+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.045832+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.105409+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.146391+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.200314+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.200775+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.201477+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.307414+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.307614+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.307765+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.308055+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.308236+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.308256+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.313388+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.313463+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.314060+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.332995+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.350230+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.350260+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.350641+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.350712+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.350772+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.354982+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.358490+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.358921+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.387359+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.388140+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.388682+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.403066+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.435147+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.435187+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.435393+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.449642+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.449672+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.449992+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.452644+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.461725+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.461745+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.461745+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.463474+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.463595+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:21.944442+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:22.022908+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:22.023019+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:22.023780+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:22.038310+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:22.105334+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:22.106216+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:22.132303+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:22.193278+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:22.193844+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:22.194406+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:22.194421+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:22.194922+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:22.194952+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:22.234536+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:22.234536+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:22.234571+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:22.327795+00:00", "trade", 10.72, 2500.0]
["2026-09-23T14:27:22.328645+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:22.329076+00:00", "trade", 10.7185, 148.0]
["2026-09-23T14:27:22.329113+00:00", "trade", 10.7185, 71.0]
["2026-09-23T14:27:22.363265+00:00", "trade", 10.72, 62.0]
["2026-09-23T14:27:22.443345+00:00", "trade", 10.7049, 100.0]
["2026-09-23T14:27:22.445086+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:22.567627+00:00", "trade", 10.7123, 6.0]
["2026-09-23T14:27:22.666477+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:22.666913+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:22.667384+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:22.668798+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:22.692088+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:22.692845+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:22.723432+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:22.748091+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:22.790517+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:23.911447+00:00", "trade", 10.715, 9000.0]
["2026-09-23T14:27:23.911941+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:23.912041+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:23.912301+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:23.912737+00:00", "trade", 10.715, 453.0]
["2026-09-23T14:27:23.912770+00:00", "trade", 10.715, 218.0]
["2026-09-23T14:27:23.912831+00:00", "trade", 10.7159, 96.0]
["2026-09-23T14:27:23.912933+00:00", "trade", 10.7159, 180.0]
["2026-09-23T14:27:23.912954+00:00", "trade", 10.7159, 60.0]
["2026-09-23T14:27:23.915123+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:23.972023+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:23.972411+00:00", "trade", 10.715, 9000.0]
["2026-09-23T14:27:23.972976+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:23.973081+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:23.973462+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:23.973701+00:00", "trade", 10.715, 450.0]
["2026-09-23T14:27:23.973764+00:00", "trade", 10.7152, 63.0]
["2026-09-23T14:27:23.973794+00:00", "trade", 10.715, 216.0]
["2026-09-23T14:27:23.973858+00:00", "trade", 10.715, 72.0]
["2026-09-23T14:27:23.973948+00:00", "trade", 10.715, 135.0]
["2026-09-23T14:27:23.979942+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:23.981696+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:23.993870+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:23.994627+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:24.009232+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:24.012835+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:24.012865+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:24.013497+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:24.075084+00:00", "trade", 10.715, 1000.0]
["2026-09-23T14:27:24.075775+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:24.076090+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:24.078091+00:00", "trade", 10.715, 50.0]
["2026-09-23T14:27:24.078121+00:00", "trade", 10.715, 50.0]
["2026-09-23T14:27:24.084285+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:24.102724+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:24.105857+00:00", "trade", 10.7189, 1000.0]
["2026-09-23T14:27:24.106543+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:24.106588+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:24.106678+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:24.107139+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:24.107140+00:00", "trade", 10.7189, 50.0]
["2026-09-23T14:27:24.108187+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:24.207247+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:24.390457+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:24.542443+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:24.548082+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:25.253818+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:27:25.257433+00:00", "trade", 10.715, 200.0]
["2026-09-23T14:27:25.257958+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:25.257998+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:25.258479+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:25.258681+00:00", "trade", 10.7168, 53.0]
["2026-09-23T14:27:25.260719+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:25.361769+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:25.449237+00:00", "trade", 10.715, 9000.0]
["2026-09-23T14:27:25.449824+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:25.449939+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:25.450260+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:25.450500+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:25.450527+00:00", "trade", 10.715, 460.0]
["2026-09-23T14:27:25.450540+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:25.450560+00:00", "trade", 10.715, 216.0]
["2026-09-23T14:27:25.450620+00:00", "trade", 10.7153, 90.0]
["2026-09-23T14:27:25.450717+00:00", "trade", 10.7153, 168.0]
["2026-09-23T14:27:25.450768+00:00", "trade", 10.7154, 51.0]
["2026-09-23T14:27:25.451583+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:25.452064+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:25.453417+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:25.454294+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:25.466167+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:25.471460+00:00", "trade", 10.7189, 1864.0]
["2026-09-23T14:27:25.472387+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:25.472756+00:00", "trade", 10.7189, 93.0]
["2026-09-23T14:27:25.472858+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:25.473044+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:25.476304+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:27:25.539888+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:25.543877+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:25.645163+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:25.654971+00:00", "trade", 10.7073, 100.0]
["2026-09-23T14:27:25.692692+00:00", "trade", 10.7186, 1.0]
["2026-09-23T14:27:25.983632+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:25.984233+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:26.035294+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:26.035846+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:26.046616+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:26.131954+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:26.217586+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:27:26.218991+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:26.360777+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:26.367644+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:26.368120+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:26.437339+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:26.540294+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:26.579928+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:26.640126+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:26.660615+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:26.930556+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:27:26.931944+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:27.020094+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:27.020099+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:27.209193+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:27.739438+00:00", "trade", 10.7132, 117.0]
["2026-09-23T14:27:27.740686+00:00", "trade", 10.7184, 51.0]
["2026-09-23T14:27:27.740720+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:27.740806+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:27.744520+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:27.744625+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:27.745086+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:27.761941+00:00", "trade", 10.7132, 1.0]
["2026-09-23T14:27:27.829927+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:27.831727+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:27.831732+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:27.831837+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:27.834062+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:27.834193+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:27.834629+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.062861+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.063467+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.063487+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.063798+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.064630+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.064640+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.067457+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.072860+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.077175+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.125690+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.127128+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.137884+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.139653+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.183693+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.424475+00:00", "trade", 10.7134, 400.0]
["2026-09-23T14:27:28.479109+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.783718+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.784305+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.784305+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.784309+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.784385+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.784906+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.785703+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.786299+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.817634+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.845284+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.845314+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.845745+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:28.885209+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:29.219408+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:29.219448+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:29.220004+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:29.220039+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:29.220039+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:29.220240+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:29.220646+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:29.251599+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:29.306986+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:29.386815+00:00", "trade", 10.715, 300.0]
["2026-09-23T14:27:29.387257+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:29.394704+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:29.498656+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:29.500060+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:29.556276+00:00", "trade", 10.7134, 1.0]
["2026-09-23T14:27:29.698030+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:29.992970+00:00", "trade", 10.7186, 3.0]
["2026-09-23T14:27:29.994018+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:29.994815+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:29.995361+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:30.001140+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:30.025156+00:00", "trade", 10.715, 9000.0]
["2026-09-23T14:27:30.025738+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:30.025859+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:30.026139+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:30.026430+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:30.026449+00:00", "trade", 10.7149, 498.0]
["2026-09-23T14:27:30.026482+00:00", "trade", 10.7149, 233.0]
["2026-09-23T14:27:30.026545+00:00", "trade", 10.7156, 95.0]
["2026-09-23T14:27:30.026638+00:00", "trade", 10.7156, 177.0]
["2026-09-23T14:27:30.026668+00:00", "trade", 10.7156, 59.0]
["2026-09-23T14:27:30.027307+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:30.027492+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:30.028861+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:30.116013+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:30.205606+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:30.205681+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:30.205686+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:30.251805+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:30.331284+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:30.367054+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:30.367610+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:30.367620+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:30.453088+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:30.453144+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:30.453585+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:30.474605+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:30.474620+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:30.475963+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:30.476003+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:30.679236+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:30.683877+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.000875+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.000975+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.001456+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.001461+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.041281+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.041281+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.041717+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.046042+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.133470+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.133560+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.167586+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.167586+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.202053+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.202514+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.238499+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.244178+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.272465+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.274515+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.298797+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.299168+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.361867+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.362464+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.390084+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.390405+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.390646+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.390821+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.391112+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.391312+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.431327+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.462972+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.471097+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.471578+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.472771+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.481697+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.486278+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.486288+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.569290+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:31.569766+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:32.043136+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:32.043145+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:32.043161+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:32.043181+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:32.044148+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:32.080294+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:32.104040+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:32.638555+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:32.639026+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:33.186376+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:33.190696+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:33.343790+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:33.370458+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:33.370503+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:33.370509+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:33.370794+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:33.371035+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:33.371050+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:33.396525+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:33.433413+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:33.686539+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:33.690859+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:34.046835+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:34.198906+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:34.472597+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:34.473474+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:34.494163+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:34.513702+00:00", "trade", 10.7179, 18.0]
["2026-09-23T14:27:34.516922+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:34.516962+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:34.517058+00:00", "trade", 10.715, 200.0]
["2026-09-23T14:27:34.517348+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:34.537090+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:34.552015+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:34.553514+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:34.553724+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:34.555073+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:34.559358+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:34.559363+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:34.610028+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:34.610118+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:34.739921+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:35.040860+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:27:35.042260+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:35.345194+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:35.345640+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:35.346116+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:35.358571+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:35.359042+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:35.359082+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:35.359112+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:27:35.363208+00:00", "trade", 10.72, 1100.0]
["2026-09-23T14:27:35.363238+00:00", "trade", 10.72, 1300.0]
["2026-09-23T14:27:35.363244+00:00", "trade", 10.72, 800.0]
["2026-09-23T14:27:35.363247+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:27:35.363257+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:27:35.363259+00:00", "trade", 10.72, 1000.0]
["2026-09-23T14:27:35.363262+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:27:35.363262+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:27:35.363463+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:27:35.363473+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:27:35.363476+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:27:35.363479+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:27:35.363488+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:27:35.363510+00:00", "trade", 10.72, 622.0]
["2026-09-23T14:27:35.363513+00:00", "trade", 10.72, 2175.0]
["2026-09-23T14:27:35.363513+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:27:35.363548+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:27:35.363548+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:27:35.363553+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:27:35.363563+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:27:35.363593+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.363663+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.363788+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:27:35.363788+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.363804+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.363819+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.363824+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.363839+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.363859+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.363934+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.364029+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.364194+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.364235+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.364310+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.364310+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.364340+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.364365+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.364400+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.364440+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.364492+00:00", "trade", 10.7192, 68.0]
["2026-09-23T14:27:35.364558+00:00", "trade", 10.72, 65.0]
["2026-09-23T14:27:35.364636+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.364639+00:00", "trade", 10.7159, 51.0]
["2026-09-23T14:27:35.364673+00:00", "trade", 10.7196, 64.0]
["2026-09-23T14:27:35.364761+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.364769+00:00", "trade", 10.7197, 52.0]
["2026-09-23T14:27:35.364829+00:00", "trade", 10.72, 97.0]
["2026-09-23T14:27:35.364856+00:00", "trade", 10.72, 54.0]
["2026-09-23T14:27:35.364871+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.364952+00:00", "trade", 10.72, 51.0]
["2026-09-23T14:27:35.365009+00:00", "trade", 10.72, 109.0]
["2026-09-23T14:27:35.365036+00:00", "trade", 10.72, 70.0]
["2026-09-23T14:27:35.365091+00:00", "trade", 10.7199, 62.0]
["2026-09-23T14:27:35.365172+00:00", "trade", 10.72, 65.0]
["2026-09-23T14:27:35.366044+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.366405+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.367723+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.367918+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.372885+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.374755+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.375226+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.389289+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.396005+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.396376+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.396817+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.420463+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.420543+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.423205+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.423596+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.423781+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.423781+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.424222+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.424713+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.425024+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.425209+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.425701+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.443498+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.447688+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.449031+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.449462+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.497281+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.497747+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.498208+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.631850+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.950858+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.950913+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:35.951079+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:36.451843+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:36.452159+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:36.452344+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:36.509733+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:27:36.511014+00:00", "trade", 10.7241, 55.0]
["2026-09-23T14:27:36.517579+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:36.520017+00:00", "trade", 10.725, 1500.0]
["2026-09-23T14:27:36.521298+00:00", "trade", 10.725, 75.0]
["2026-09-23T14:27:36.521331+00:00", "trade", 10.7246, 62.0]
["2026-09-23T14:27:36.521391+00:00", "trade", 10.7211, 52.0]
["2026-09-23T14:27:36.775592+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:36.776053+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:36.780534+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:36.798569+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:27:36.799494+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:36.809312+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:36.809793+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:36.820228+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.020063+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.020860+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.021160+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.093813+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.093888+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.119815+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.124295+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.124356+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.126676+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.130696+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.154663+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.155104+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.156948+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.157494+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.157725+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.162341+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.162782+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.163258+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.215407+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.230803+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.231009+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.234713+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.234733+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.262133+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.262288+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.262288+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.262303+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.262313+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.262479+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.262499+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.262734+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.273345+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.393775+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:37.827538+00:00", "trade", 10.725, 6000.0]
["2026-09-23T14:27:37.828831+00:00", "trade", 10.725, 305.0]
["2026-09-23T14:27:37.828861+00:00", "trade", 10.725, 146.0]
["2026-09-23T14:27:37.828921+00:00", "trade", 10.7249, 70.0]
["2026-09-23T14:27:37.829020+00:00", "trade", 10.7249, 131.0]
["2026-09-23T14:27:37.835032+00:00", "trade", 10.725, 3000.0]
["2026-09-23T14:27:37.836361+00:00", "trade", 10.725, 150.0]
["2026-09-23T14:27:37.836397+00:00", "trade", 10.725, 72.0]
["2026-09-23T14:27:38.049638+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:38.053067+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:38.124892+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:38.129699+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:38.223471+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:38.224103+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:38.227215+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:38.283042+00:00", "trade", 10.725, 1271.0]
["2026-09-23T14:27:38.284320+00:00", "trade", 10.725, 64.0]
["2026-09-23T14:27:38.284383+00:00", "trade", 10.725, 64.0]
["2026-09-23T14:27:38.284413+00:00", "trade", 10.725, 52.0]
["2026-09-23T14:27:38.579091+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:38.579567+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:38.731491+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:27:38.737328+00:00", "trade", 10.725, 1500.0]
["2026-09-23T14:27:38.738618+00:00", "trade", 10.725, 80.0]
["2026-09-23T14:27:38.738657+00:00", "trade", 10.725, 69.0]
["2026-09-23T14:27:38.739021+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:38.739462+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:38.802442+00:00", "trade", 10.725, 1500.0]
["2026-09-23T14:27:38.803729+00:00", "trade", 10.725, 75.0]
["2026-09-23T14:27:38.803759+00:00", "trade", 10.725, 59.0]
["2026-09-23T14:27:38.804306+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:38.807524+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:38.859918+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.079570+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.080161+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.080242+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.089935+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.101189+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:27:39.103039+00:00", "trade", 10.725, 55.0]
["2026-09-23T14:27:39.103126+00:00", "trade", 10.725, 59.0]
["2026-09-23T14:27:39.376559+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:27:39.377877+00:00", "trade", 10.725, 490.0]
["2026-09-23T14:27:39.377937+00:00", "trade", 10.7241, 62.0]
["2026-09-23T14:27:39.377970+00:00", "trade", 10.725, 216.0]
["2026-09-23T14:27:39.378033+00:00", "trade", 10.725, 78.0]
["2026-09-23T14:27:39.378126+00:00", "trade", 10.725, 135.0]
["2026-09-23T14:27:39.378150+00:00", "trade", 10.725, 65.0]
["2026-09-23T14:27:39.383271+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.385927+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:27:39.468138+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.516599+00:00", "trade", 10.725, 1300.0]
["2026-09-23T14:27:39.517880+00:00", "trade", 10.725, 70.0]
["2026-09-23T14:27:39.656735+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:27:39.657998+00:00", "trade", 10.725, 53.0]
["2026-09-23T14:27:39.751980+00:00", "trade", 10.725, 1500.0]
["2026-09-23T14:27:39.752016+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:27:39.753388+00:00", "trade", 10.725, 115.0]
["2026-09-23T14:27:39.753451+00:00", "trade", 10.725, 56.0]
["2026-09-23T14:27:39.753493+00:00", "trade", 10.725, 55.0]
["2026-09-23T14:27:39.835215+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.840578+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.841761+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.841981+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.842357+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.842363+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:27:39.842417+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.843169+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.843169+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.843645+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.843775+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.844113+00:00", "trade", 10.725, 1900.0]
["2026-09-23T14:27:39.844622+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.844697+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.845379+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.845391+00:00", "trade", 10.725, 140.0]
["2026-09-23T14:27:39.845419+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.845421+00:00", "trade", 10.725, 52.0]
["2026-09-23T14:27:39.846622+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.846983+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.847098+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.857222+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.858024+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.877751+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.877821+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.891153+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:39.891158+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:40.839932+00:00", "trade", 10.7098, 2.0]
["2026-09-23T14:27:40.843203+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:27:40.844454+00:00", "trade", 10.725, 55.0]
["2026-09-23T14:27:40.865498+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:27:40.866809+00:00", "trade", 10.725, 465.0]
["2026-09-23T14:27:40.866839+00:00", "trade", 10.725, 216.0]
["2026-09-23T14:27:40.866906+00:00", "trade", 10.725, 74.0]
["2026-09-23T14:27:40.866999+00:00", "trade", 10.725, 182.0]
["2026-09-23T14:27:40.867029+00:00", "trade", 10.725, 79.0]
["2026-09-23T14:27:42.125699+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:27:42.126092+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:42.126303+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:27:42.126633+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:42.126708+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:42.126713+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:42.126729+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:42.126733+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:42.126733+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:42.129254+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:42.129355+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:42.131004+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:42.286934+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:42.290718+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:42.290718+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:42.291174+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:42.432181+00:00", "trade", 10.725, 233.0]
["2026-09-23T14:27:42.437236+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:42.438384+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:43.328896+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:27:43.493176+00:00", "trade", 10.7115, 5.0]
["2026-09-23T14:27:44.274985+00:00", "trade", 10.725, 2.0]
["2026-09-23T14:27:44.274994+00:00", "trade", 10.72, 2.0]
["2026-09-23T14:27:44.275115+00:00", "trade", 10.725, 192.0]
["2026-09-23T14:27:45.499695+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:45.500598+00:00", "trade", 10.725, 1900.0]
["2026-09-23T14:27:45.504191+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:27:45.504751+00:00", "trade", 10.725, 141.0]
["2026-09-23T14:27:45.504802+00:00", "trade", 10.725, 68.0]
["2026-09-23T14:27:45.509774+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:45.630737+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:46.200084+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:46.200666+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:46.222202+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:47.267555+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:47.891051+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:27:47.891066+00:00", "trade", 10.725, 1500.0]
["2026-09-23T14:27:47.891322+00:00", "trade", 10.725, 1878.0]
["2026-09-23T14:27:47.891692+00:00", "trade", 10.73, 215.0]
["2026-09-23T14:27:47.891848+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:27:47.892332+00:00", "trade", 10.725, 50.0]
["2026-09-23T14:27:47.892398+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:27:47.892606+00:00", "trade", 10.725, 94.0]
["2026-09-23T14:27:47.892636+00:00", "trade", 10.725, 93.0]
["2026-09-23T14:27:47.892699+00:00", "trade", 10.725, 54.0]
["2026-09-23T14:27:47.892795+00:00", "trade", 10.725, 51.0]
["2026-09-23T14:27:48.139476+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:48.140875+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:48.515063+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:27:48.518510+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:27:48.758156+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:48.758196+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:48.758196+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:48.758276+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:48.819076+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:48.819978+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:48.837148+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:48.842942+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:48.875539+00:00", "trade", 10.725, 13.0]
["2026-09-23T14:27:48.876913+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:48.947100+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:48.967784+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:48.968225+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:49.006155+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:49.011914+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:49.065832+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:49.079609+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:49.080246+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:49.082020+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:49.087127+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:27:49.087378+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:49.088646+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:49.089373+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:49.092064+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:49.655688+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:49.836938+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:49.896840+00:00", "trade", 10.7203, 1.0]
["2026-09-23T14:27:49.904105+00:00", "trade", 10.7153, 100.0]
["2026-09-23T14:27:50.138659+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:27:50.323481+00:00", "trade", 10.7108, 27.0]
["2026-09-23T14:27:50.325068+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.358947+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:27:50.388704+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.388754+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.388844+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.389220+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.413909+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.440843+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.441409+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.478723+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.478993+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.480823+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.480863+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.481093+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.494320+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.494771+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.495854+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.496400+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.500620+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.503000+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.511721+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.515475+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.515921+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.528892+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.640968+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.812397+00:00", "trade", 10.7114, 92.0]
["2026-09-23T14:27:50.813784+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.813789+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.814265+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.818553+00:00", "trade", 10.7114, 10.0]
["2026-09-23T14:27:50.823704+00:00", "trade", 10.7114, 570.0]
["2026-09-23T14:27:50.934029+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.935383+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:50.936465+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:51.174506+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:51.249048+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:51.441846+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:51.540300+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:51.633120+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:51.633120+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:51.849282+00:00", "trade", 10.725, 3900.0]
["2026-09-23T14:27:51.850572+00:00", "trade", 10.7254, 239.0]
["2026-09-23T14:27:51.850635+00:00", "trade", 10.7251, 55.0]
["2026-09-23T14:27:51.850665+00:00", "trade", 10.7254, 115.0]
["2026-09-23T14:27:51.850749+00:00", "trade", 10.7254, 72.0]
["2026-09-23T14:27:51.852674+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:27:51.853203+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:51.859019+00:00", "trade", 10.7299, 2.0]
["2026-09-23T14:27:52.020335+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:52.124788+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:52.654164+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:27:53.028575+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:27:53.028575+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:27:53.028581+00:00", "trade", 10.73, 5.0]
["2026-09-23T14:27:53.028596+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:27:53.028599+00:00", "trade", 10.73, 2100.0]
["2026-09-23T14:27:53.028635+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:53.028655+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:53.028736+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:53.028736+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:53.028755+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:53.028841+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:53.028851+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:53.028879+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:27:53.028879+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:27:53.028882+00:00", "trade", 10.73, 1100.0]
["2026-09-23T14:27:53.028888+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:27:53.029026+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:27:53.029056+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:27:53.029056+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:53.029059+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:27:53.029076+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:53.029101+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:53.029121+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:53.029202+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:53.029307+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.029582+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.029652+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.029673+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.029773+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.029783+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.029788+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.029823+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.029895+00:00", "trade", 10.7295, 148.0]
["2026-09-23T14:27:53.029928+00:00", "trade", 10.727, 62.0]
["2026-09-23T14:27:53.030088+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.030094+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.030104+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.030172+00:00", "trade", 10.73, 55.0]
["2026-09-23T14:27:53.030229+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.030238+00:00", "trade", 10.7296, 61.0]
["2026-09-23T14:27:53.030505+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.030945+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.033266+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.034068+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.035627+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.054746+00:00", "trade", 10.735, 50.0]
["2026-09-23T14:27:53.058421+00:00", "trade", 10.735, 50.0]
["2026-09-23T14:27:53.061423+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.085325+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.089199+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.090492+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.090522+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.090632+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.091113+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.109126+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.113807+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.113892+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.114298+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.114308+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.114895+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.114930+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.115411+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.121375+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.131860+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.131976+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.132417+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.150760+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.151627+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.161365+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.164217+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.165265+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.177393+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.213404+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.217088+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.295514+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.295970+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.318398+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.580902+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:53.616632+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.089450+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.132743+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.167540+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.275988+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.276143+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.276424+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.276469+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.276589+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.281471+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.281511+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.287987+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.309924+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.342491+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.342571+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.354735+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.398950+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.495020+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:27:54.495089+00:00", "trade", 10.735, 700.0]
["2026-09-23T14:27:54.495192+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:27:54.495802+00:00", "trade", 10.735, 800.0]
["2026-09-23T14:27:54.495830+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.495930+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.496061+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.496061+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.496101+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.496126+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.496126+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.496131+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.496221+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.496226+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.496370+00:00", "trade", 10.7335, 65.0]
["2026-09-23T14:27:54.498461+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.520509+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.527461+00:00", "trade", 10.73, 20.0]
["2026-09-23T14:27:54.527524+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:27:54.528802+00:00", "trade", 10.734, 56.0]
["2026-09-23T14:27:54.528860+00:00", "trade", 10.7345, 53.0]
["2026-09-23T14:27:54.537015+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:27:54.537715+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.537715+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.540717+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.574779+00:00", "trade", 10.73, 2250.0]
["2026-09-23T14:27:54.576063+00:00", "trade", 10.73, 123.0]
["2026-09-23T14:27:54.576129+00:00", "trade", 10.7318, 73.0]
["2026-09-23T14:27:54.576162+00:00", "trade", 10.73, 64.0]
["2026-09-23T14:27:54.877336+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.883326+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.883787+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.884619+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.885090+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.938637+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.939063+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:54.947724+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:55.000198+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:55.022752+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:55.022772+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:55.022832+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:55.022892+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:55.023624+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:55.028676+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:55.028746+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:55.084123+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:55.095836+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:55.276810+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:55.539341+00:00", "trade", 10.735, 3800.0]
["2026-09-23T14:27:55.540628+00:00", "trade", 10.735, 190.0]
["2026-09-23T14:27:55.540658+00:00", "trade", 10.7329, 78.0]
["2026-09-23T14:27:55.540754+00:00", "trade", 10.735, 57.0]
["2026-09-23T14:27:55.540784+00:00", "trade", 10.735, 99.0]
["2026-09-23T14:27:55.646313+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:55.646754+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:55.647195+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:55.647636+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:55.666002+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:27:55.996350+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:56.070686+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:56.079377+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:56.080043+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:56.083857+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:56.388396+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:56.498011+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:56.508596+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:56.509093+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:56.518520+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:56.521041+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:56.606629+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:56.708001+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:27:57.019039+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:57.019530+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:57.019560+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:57.022166+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:57.029003+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:57.118855+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:27:57.119342+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:57.119382+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:57.119713+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:57.119873+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:57.119979+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:57.120142+00:00", "trade", 10.735, 457.0]
["2026-09-23T14:27:57.120169+00:00", "trade", 10.735, 73.0]
["2026-09-23T14:27:57.120265+00:00", "trade", 10.735, 137.0]
["2026-09-23T14:27:57.120295+00:00", "trade", 10.735, 238.0]
["2026-09-23T14:27:57.122475+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:57.130354+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:27:57.188777+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:57.188857+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:57.285928+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:57.297094+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:57.299014+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:57.304502+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:57.305314+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:57.332864+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:57.673493+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:57.861154+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:57.959676+00:00", "trade", 10.73, 18.0]
["2026-09-23T14:27:57.960711+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:58.173381+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:58.488007+00:00", "trade", 10.73, 46.0]
["2026-09-23T14:27:58.488170+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:27:58.488173+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:27:58.488209+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:27:58.488341+00:00", "trade", 10.73, 800.0]
["2026-09-23T14:27:58.488479+00:00", "trade", 10.73, 90.0]
["2026-09-23T14:27:58.488708+00:00", "trade", 10.73, 2464.0]
["2026-09-23T14:27:58.488849+00:00", "trade", 10.73, 5000.0]
["2026-09-23T14:27:58.489619+00:00", "trade", 10.7303, 78.0]
["2026-09-23T14:27:58.489677+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:58.489989+00:00", "trade", 10.73, 128.0]
["2026-09-23T14:27:58.490040+00:00", "trade", 10.7328, 52.0]
["2026-09-23T14:27:58.490100+00:00", "trade", 10.7301, 62.0]
["2026-09-23T14:27:58.490127+00:00", "trade", 10.7301, 107.0]
["2026-09-23T14:27:58.490209+00:00", "trade", 10.73, 250.0]
["2026-09-23T14:27:58.490236+00:00", "trade", 10.7301, 73.0]
["2026-09-23T14:27:58.490320+00:00", "trade", 10.73, 75.0]
["2026-09-23T14:27:58.490347+00:00", "trade", 10.73, 130.0]
["2026-09-23T14:27:58.528694+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:27:58.538377+00:00", "trade", 10.73, 750.0]
["2026-09-23T14:27:58.538813+00:00", "trade", 10.73, 2250.0]
["2026-09-23T14:27:58.540091+00:00", "trade", 10.73, 152.0]
["2026-09-23T14:27:58.540118+00:00", "trade", 10.73, 79.0]
["2026-09-23T14:27:58.549112+00:00", "trade", 10.73, 2250.0]
["2026-09-23T14:27:58.550390+00:00", "trade", 10.73, 113.0]
["2026-09-23T14:27:58.550451+00:00", "trade", 10.73, 79.0]
["2026-09-23T14:27:58.550481+00:00", "trade", 10.73, 59.0]
["2026-09-23T14:27:58.557283+00:00", "trade", 10.73, 750.0]
["2026-09-23T14:27:58.773111+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:58.773491+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:58.778453+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:58.936820+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:58.940623+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:59.083914+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:59.098599+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:59.142413+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:59.142854+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:59.143531+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:59.156566+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:59.156596+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:59.157459+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:59.157459+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:59.167198+00:00", "trade", 10.73, 51.0]
["2026-09-23T14:27:59.167207+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:59.167387+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:59.167658+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:59.175381+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:59.175662+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:59.200451+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:27:59.214506+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:27:59.214509+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:27:59.214574+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:59.214574+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:59.214584+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:59.214604+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:59.214609+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:59.214609+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:59.214609+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:59.214611+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:27:59.214614+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:59.214660+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:59.214660+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:59.214660+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:59.214660+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:59.214665+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:59.214665+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:59.214665+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:59.214669+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:59.214675+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:59.214675+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:59.214675+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:59.214685+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:59.214690+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:27:59.214915+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.214930+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.215070+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.215146+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.215356+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.215411+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.215466+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.215466+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.215501+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.215557+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.215557+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.215592+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.215687+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.215790+00:00", "trade", 10.73, 65.0]
["2026-09-23T14:27:59.215826+00:00", "trade", 10.73, 53.0]
["2026-09-23T14:27:59.215867+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.215993+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.216193+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.217227+00:00", "trade", 10.725, 6000.0]
["2026-09-23T14:27:59.217837+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.217842+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.217842+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.218518+00:00", "trade", 10.7254, 325.0]
["2026-09-23T14:27:59.218548+00:00", "trade", 10.7254, 52.0]
["2026-09-23T14:27:59.218641+00:00", "trade", 10.7262, 117.0]
["2026-09-23T14:27:59.218674+00:00", "trade", 10.7262, 203.0]
["2026-09-23T14:27:59.219055+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.219847+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.220904+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.222172+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.225280+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.226468+00:00", "trade", 10.725, 6000.0]
["2026-09-23T14:27:59.227485+00:00", "trade", 10.725, 900.0]
["2026-09-23T14:27:59.227750+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:27:59.227810+00:00", "trade", 10.725, 90.0]
["2026-09-23T14:27:59.227837+00:00", "trade", 10.725, 156.0]
["2026-09-23T14:27:59.228757+00:00", "trade", 10.7274, 50.0]
["2026-09-23T14:27:59.228781+00:00", "trade", 10.725, 55.0]
["2026-09-23T14:27:59.236722+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.236752+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.237243+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.237323+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.237779+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.264929+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.265958+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:27:59.267239+00:00", "trade", 10.725, 495.0]
["2026-09-23T14:27:59.267272+00:00", "trade", 10.725, 72.0]
["2026-09-23T14:27:59.267366+00:00", "trade", 10.725, 149.0]
["2026-09-23T14:27:59.267393+00:00", "trade", 10.725, 257.0]
["2026-09-23T14:27:59.276211+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.398276+00:00", "trade", 10.725, 2.0]
["2026-09-23T14:27:59.479002+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.676912+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.961012+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.961022+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.969638+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.969718+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:27:59.995389+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:00.019040+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:00.641925+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:00.715485+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:00.768761+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:00.769087+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:00.769092+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:00.769303+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:00.769303+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:00.769699+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:00.779808+00:00", "trade", 10.72, 2.0]
["2026-09-23T14:28:00.781161+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:00.783378+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:28:00.843474+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:00.843764+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:01.073062+00:00", "trade", 10.725, 2.0]
["2026-09-23T14:28:01.328040+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:01.438913+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:01.438978+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:01.439184+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:01.441008+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:01.472648+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:01.473410+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:01.704751+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:28:01.863096+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:01.863537+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:01.863577+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:01.863978+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:01.928747+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:01.967729+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:02.844727+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:02.845254+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:02.845339+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:02.864800+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:02.864800+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:02.864889+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:28:02.865276+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:02.865281+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:02.865732+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:02.888752+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:02.889028+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:02.889484+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:02.889894+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:28:02.901191+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:02.935964+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:02.970296+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:02.993546+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:02.995506+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:03.372190+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:03.372667+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:03.962327+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:03.964392+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:03.965409+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:04.005309+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:04.178430+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:04.178451+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:04.179027+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:04.179729+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:04.201641+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:04.201761+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:04.439616+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:04.868314+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:04.911522+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:04.918523+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:04.927971+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:04.928532+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:05.045280+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:05.167946+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:05.169279+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:05.241516+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:05.296331+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:05.315332+00:00", "trade", 10.728, 1900.0]
["2026-09-23T14:28:05.316613+00:00", "trade", 10.7273, 125.0]
["2026-09-23T14:28:05.316646+00:00", "trade", 10.7273, 65.0]
["2026-09-23T14:28:05.362508+00:00", "trade", 10.725, 79.0]
["2026-09-23T14:28:05.702998+00:00", "trade", 10.7299, 2.0]
["2026-09-23T14:28:05.724513+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:05.725445+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:05.878880+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:05.996710+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:05.997161+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:06.002258+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:06.002719+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:06.027673+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:06.034294+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:06.094742+00:00", "trade", 10.725, 40.0]
["2026-09-23T14:28:06.141965+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:06.142566+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:07.149653+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:07.156805+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:07.156805+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:07.156845+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:07.237181+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:07.240950+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:07.249786+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:07.324033+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:07.327270+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:07.358900+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:07.627516+00:00", "trade", 10.7206, 6249.0]
["2026-09-23T14:28:07.628806+00:00", "trade", 10.7207, 319.0]
["2026-09-23T14:28:07.628836+00:00", "trade", 10.7225, 71.0]
["2026-09-23T14:28:07.628929+00:00", "trade", 10.7225, 133.0]
["2026-09-23T14:28:07.628959+00:00", "trade", 10.7207, 166.0]
["2026-09-23T14:28:07.642804+00:00", "trade", 10.73, 9.0]
["2026-09-23T14:28:07.653221+00:00", "trade", 10.7295, 100.0]
["2026-09-23T14:28:07.661367+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:28:08.348070+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:08.348621+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:09.548701+00:00", "trade", 10.725, 60.0]
["2026-09-23T14:28:09.552316+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:09.552316+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:09.553198+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:10.188654+00:00", "trade", 10.7167, 100.0]
["2026-09-23T14:28:10.458103+00:00", "trade", 10.72, 12.0]
["2026-09-23T14:28:10.460407+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:28:10.794837+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:10.795664+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:10.798000+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:11.099351+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:11.099897+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:11.957709+00:00", "trade", 10.7299, 2.0]
["2026-09-23T14:28:12.109961+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:12.110006+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:12.110006+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:12.224123+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:28:12.225305+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:12.225486+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:12.225581+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:12.225731+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:12.495849+00:00", "trade", 10.725, 10.0]
["2026-09-23T14:28:12.698209+00:00", "trade", 10.7129, 1400.0]
["2026-09-23T14:28:13.642396+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:13.642462+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:13.642462+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:13.643845+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:13.681740+00:00", "trade", 10.73, 20.0]
["2026-09-23T14:28:13.723018+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:13.725173+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:13.735061+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:13.735513+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:13.740700+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:13.748759+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:13.785889+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:28:13.786890+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:13.832508+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:13.848705+00:00", "trade", 10.7167, 100.0]
["2026-09-23T14:28:13.898981+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:13.899021+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:13.899502+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:13.899888+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:13.900359+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:13.987596+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:13.988063+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:14.182862+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:28:14.480221+00:00", "trade", 10.7271, 9.0]
["2026-09-23T14:28:14.480584+00:00", "trade", 10.7271, 1.0]
["2026-09-23T14:28:14.741150+00:00", "trade", 10.725, 9.0]
["2026-09-23T14:28:15.074588+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:15.243806+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:15.425903+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:15.425943+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:15.611294+00:00", "trade", 10.725, 27.0]
["2026-09-23T14:28:15.703352+00:00", "trade", 10.73, 5.0]
["2026-09-23T14:28:16.114328+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:16.114368+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:16.118368+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:16.118809+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:16.119290+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:16.119731+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:16.147712+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:28:16.148099+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:16.148294+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:16.148550+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:16.148993+00:00", "trade", 10.7254, 83.0]
["2026-09-23T14:28:16.151527+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:16.329264+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:16.478909+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:16.569249+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:16.569740+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:16.638118+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:16.644818+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:16.706680+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:16.706761+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:16.707267+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:16.708394+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:16.714123+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:16.842122+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:16.842122+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:16.842593+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:16.842593+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:17.006337+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:17.006498+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:17.157546+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:17.157627+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:17.198509+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:17.198790+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:17.248657+00:00", "trade", 10.725, 83.0]
["2026-09-23T14:28:17.551021+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:17.617339+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:17.625162+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:17.644228+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:17.668620+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:18.363140+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:18.363326+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:18.363536+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:18.364293+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:18.367320+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:28:18.434359+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:18.434399+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:18.485000+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:18.494207+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:18.494207+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:18.494602+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:18.597679+00:00", "trade", 10.7274, 48.0]
["2026-09-23T14:28:18.599021+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:18.609761+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:18.611235+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:18.744155+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:19.251543+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:19.252797+00:00", "trade", 10.7251, 52.0]
["2026-09-23T14:28:19.321303+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:28:19.401284+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:19.447549+00:00", "trade", 10.725, 99.0]
["2026-09-23T14:28:19.758040+00:00", "trade", 10.7271, 3.0]
["2026-09-23T14:28:19.758400+00:00", "trade", 10.7271, 1.0]
["2026-09-23T14:28:19.802920+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:19.882538+00:00", "trade", 10.725, 13.0]
["2026-09-23T14:28:20.175330+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:20.239994+00:00", "trade", 10.72, 2.0]
["2026-09-23T14:28:20.242292+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:28:20.302354+00:00", "trade", 10.725, 5.0]
["2026-09-23T14:28:20.306320+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:20.336843+00:00", "trade", 10.725, 10.0]
["2026-09-23T14:28:20.352426+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:28:20.428819+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:20.481474+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:28:20.482776+00:00", "trade", 10.7227, 53.0]
["2026-09-23T14:28:20.548034+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:20.607052+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:28:20.670214+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:20.694854+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:20.722906+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:28:20.789769+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:20.842860+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:28:20.844184+00:00", "trade", 10.7238, 50.0]
["2026-09-23T14:28:20.935923+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:20.984214+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:28:21.055751+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:21.103425+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:21.106824+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:28:21.107980+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:21.108100+00:00", "trade", 10.7216, 50.0]
["2026-09-23T14:28:21.108466+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:21.157007+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:21.194396+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:21.247589+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:28:21.248837+00:00", "trade", 10.7218, 50.0]
["2026-09-23T14:28:21.316943+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:21.370329+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:28:21.436801+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:21.488539+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:28:21.560660+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:21.612891+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:28:21.681917+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:21.721272+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:21.735293+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:28:21.736592+00:00", "trade", 10.7216, 50.0]
["2026-09-23T14:28:21.742382+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:22.134278+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:22.154251+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:22.154682+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:22.167612+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:22.168094+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:22.252143+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:22.606030+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:22.657783+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:28:22.663087+00:00", "trade", 10.723, 1.0]
["2026-09-23T14:28:22.727317+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:22.730099+00:00", "trade", 10.725, 27.0]
["2026-09-23T14:28:22.780270+00:00", "trade", 10.7201, 99.0]
["2026-09-23T14:28:22.867846+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:22.914154+00:00", "trade", 10.7264, 2974.0]
["2026-09-23T14:28:22.915444+00:00", "trade", 10.7257, 170.0]
["2026-09-23T14:28:22.915499+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:22.915507+00:00", "trade", 10.7239, 52.0]
["2026-09-23T14:28:22.915540+00:00", "trade", 10.7242, 65.0]
["2026-09-23T14:28:22.915630+00:00", "trade", 10.7245, 72.0]
["2026-09-23T14:28:22.915663+00:00", "trade", 10.7249, 109.0]
["2026-09-23T14:28:23.096152+00:00", "trade", 10.7299, 1.0]
["2026-09-23T14:28:23.585636+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:23.670292+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:24.199022+00:00", "trade", 10.725, 83.0]
["2026-09-23T14:28:24.418240+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:24.480181+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:28:24.554151+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:24.592467+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:25.298704+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:25.352715+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:28:25.588714+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:25.588729+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:25.735693+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:25.858962+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:28:25.859046+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:28:26.900355+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:26.900384+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:28:26.900575+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:26.900575+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:26.901076+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:26.901142+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:26.901707+00:00", "trade", 10.7237, 54.0]
["2026-09-23T14:28:26.901833+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:26.902049+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:26.902475+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:26.902630+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:26.903116+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:26.933719+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:26.966914+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:27.018925+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:28:27.020300+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:27.103257+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:27.103257+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:27.195210+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:27.215017+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:27.215203+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:27.215293+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:27.232303+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:27.290321+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:27.290782+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:27.475982+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:27.878496+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:27.879576+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:27.932198+00:00", "trade", 10.725, 99.0]
["2026-09-23T14:28:27.932917+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:28.103643+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:28.112544+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:28.569315+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:28:28.570216+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:28.570256+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:28.577679+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:28.591387+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:28.663844+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:28.663844+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:28.723064+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:28.723540+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:28.778406+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:28.778857+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:28.778862+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:28.794770+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:28.796128+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:28.825528+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:28.845792+00:00", "trade", 10.723, 99.0]
["2026-09-23T14:28:28.888823+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:28.969250+00:00", "trade", 10.725, 55.0]
["2026-09-23T14:28:29.021393+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:29.021839+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:29.046653+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:29.047214+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:29.075101+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:29.076143+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:29.712105+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:29.762538+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:28:29.763782+00:00", "trade", 10.7229, 50.0]
["2026-09-23T14:28:29.784691+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:29.785172+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:29.884237+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:28:29.885325+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:29.894500+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:29.904411+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:29.906531+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:29.906972+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:29.929736+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:29.947381+00:00", "trade", 10.723, 99.0]
["2026-09-23T14:28:29.948659+00:00", "trade", 10.7218, 52.0]
["2026-09-23T14:28:29.995417+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:30.030771+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:30.070345+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:30.070986+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:30.417902+00:00", "trade", 10.73, 10000.0]
["2026-09-23T14:28:30.419192+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:28:30.419222+00:00", "trade", 10.7287, 97.0]
["2026-09-23T14:28:30.419319+00:00", "trade", 10.7287, 182.0]
["2026-09-23T14:28:30.419346+00:00", "trade", 10.7298, 265.0]
["2026-09-23T14:28:30.783935+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:30.835643+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:28:30.918258+00:00", "trade", 10.7221, 100.0]
["2026-09-23T14:28:30.919302+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:30.919342+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:30.927057+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:30.977105+00:00", "trade", 10.723, 99.0]
["2026-09-23T14:28:31.058828+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:31.261304+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:31.631989+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:31.892699+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:31.893135+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:32.026210+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:28:32.167600+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:28:32.328559+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:32.328800+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:32.329040+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:32.329080+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:32.329236+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:32.392952+00:00", "trade", 10.7299, 10.0]
["2026-09-23T14:28:32.499495+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:32.599245+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:32.649639+00:00", "trade", 10.723, 99.0]
["2026-09-23T14:28:32.834125+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:32.882861+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:32.882861+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:33.028707+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:33.328823+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:28:33.328910+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:28:33.330104+00:00", "trade", 10.7227, 50.0]
["2026-09-23T14:28:33.520225+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:33.742297+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:33.762775+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:28:34.427663+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:28:34.429422+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:28:34.922263+00:00", "trade", 10.725, 50.0]
["2026-09-23T14:28:34.922942+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:34.923075+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:28:34.923517+00:00", "trade", 10.725, 786.0]
["2026-09-23T14:28:34.923887+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:28:34.924460+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:34.924747+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:28:34.926625+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:34.927077+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:34.928025+00:00", "trade", 10.725, 1078.0]
["2026-09-23T14:28:34.931877+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:28:34.938099+00:00", "trade", 10.725, 62.0]
["2026-09-23T14:28:34.938129+00:00", "trade", 10.724, 58.0]
["2026-09-23T14:28:34.938309+00:00", "trade", 10.725, 64.0]
["2026-09-23T14:28:34.938369+00:00", "trade", 10.7243, 53.0]
["2026-09-23T14:28:34.947433+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:28:34.958643+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:28:34.968372+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:28:34.991334+00:00", "trade", 10.725, 7.0]
["2026-09-23T14:28:34.994186+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:34.994296+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:34.997288+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.001817+00:00", "trade", 10.725, 20.0]
["2026-09-23T14:28:35.052239+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.058218+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.068327+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.068783+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.069786+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.130929+00:00", "trade", 10.7277, 67.0]
["2026-09-23T14:28:35.156747+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.169793+00:00", "trade", 10.73, 140.0]
["2026-09-23T14:28:35.169928+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:28:35.170710+00:00", "trade", 10.73, 90.0]
["2026-09-23T14:28:35.170722+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:28:35.171194+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:28:35.171207+00:00", "trade", 10.73, 539.0]
["2026-09-23T14:28:35.177146+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.177186+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.177361+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.177446+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.177516+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.177561+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.177577+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.177672+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.177702+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.177867+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.177882+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.178128+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.178343+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.178625+00:00", "trade", 10.7258, 51.0]
["2026-09-23T14:28:35.179682+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.180174+00:00", "trade", 10.7284, 70.0]
["2026-09-23T14:28:35.180458+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.181641+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.189244+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.197704+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.353925+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.354382+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.433785+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.585029+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.585481+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:35.738754+00:00", "trade", 10.73, 6.0]
["2026-09-23T14:28:36.034993+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:36.170185+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:36.171407+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:36.177166+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:36.177246+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:36.179393+00:00", "trade", 10.725, 3.0]
["2026-09-23T14:28:36.192974+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:36.193049+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:36.196848+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:36.197680+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:36.197735+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:36.197775+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:36.198131+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:36.209002+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:36.439053+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:36.501185+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:28:36.561484+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:36.612019+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:36.654438+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:36.705592+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:28:36.772985+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:36.824429+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:28:36.852591+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:36.895782+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:36.945403+00:00", "trade", 10.725, 99.0]
["2026-09-23T14:28:37.019963+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:37.064138+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:37.083314+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:37.083915+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:37.084502+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:37.108794+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:37.109511+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:37.109516+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:37.343547+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:37.343547+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:37.678136+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:37.678136+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:37.969428+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:38.058259+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:38.126662+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:38.405564+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:38.450692+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:38.451263+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:38.523470+00:00", "trade", 10.725, 504.0]
["2026-09-23T14:28:38.524773+00:00", "trade", 10.7236, 58.0]
["2026-09-23T14:28:38.524813+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:38.596754+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:38.629045+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:38.718872+00:00", "trade", 10.725, 3396.0]
["2026-09-23T14:28:38.720162+00:00", "trade", 10.725, 170.0]
["2026-09-23T14:28:38.720192+00:00", "trade", 10.7251, 76.0]
["2026-09-23T14:28:38.720297+00:00", "trade", 10.7255, 89.0]
["2026-09-23T14:28:38.720327+00:00", "trade", 10.7253, 137.0]
["2026-09-23T14:28:38.882583+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:38.939503+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:39.346147+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:39.400639+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:28:39.464920+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:39.517250+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:28:39.857238+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:39.857433+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:39.857684+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:39.938571+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:39.988129+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:39.988209+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:39.988249+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.237631+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.304149+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.350645+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.410549+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:40.411905+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.462107+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:28:40.515296+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.529728+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:40.540486+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.540531+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.541002+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.543824+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.580573+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:28:40.620396+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.668435+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.694908+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.694913+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.696772+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.698762+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.747142+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.781263+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.806112+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.811189+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.811239+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.811946+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.812883+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.813008+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.813028+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.813374+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.813600+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.814156+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.830455+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.831221+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.832124+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.832204+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.832344+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.832845+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.832860+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.832880+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.833141+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.833321+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.834429+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.834785+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.834910+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.835361+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.843120+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.843425+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.882163+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.952349+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.961406+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:40.961456+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:41.002518+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:41.060316+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:41.426034+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:41.442759+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:41.533009+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:41.533630+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:41.587929+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:41.591620+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:28:41.592901+00:00", "trade", 10.7223, 50.0]
["2026-09-23T14:28:41.596570+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:41.619970+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:41.709012+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:41.709012+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:41.861058+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:41.882930+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:41.883842+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:41.884824+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:41.909638+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:41.926814+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:42.044243+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:42.218519+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:42.267376+00:00", "trade", 10.723, 99.0]
["2026-09-23T14:28:42.338961+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:42.392855+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:28:42.461400+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:42.515798+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:42.517194+00:00", "trade", 10.725, 99.0]
["2026-09-23T14:28:42.580907+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:42.614583+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:42.616332+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:42.633405+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:28:42.650132+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:42.668375+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:42.700209+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:42.745003+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:28:42.746323+00:00", "trade", 10.7217, 50.0]
["2026-09-23T14:28:42.746354+00:00", "trade", 10.722, 52.0]
["2026-09-23T14:28:42.820248+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:42.872693+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:28:42.988149+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:43.043162+00:00", "trade", 10.725, 99.0]
["2026-09-23T14:28:43.668365+00:00", "trade", 10.725, 215.0]
["2026-09-23T14:28:44.085181+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:44.138763+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:44.193626+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:28:44.259620+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:44.263566+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:28:44.316182+00:00", "trade", 10.7203, 99.0]
["2026-09-23T14:28:44.317460+00:00", "trade", 10.722, 50.0]
["2026-09-23T14:28:44.392858+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:44.397307+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:44.397738+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:44.398310+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:44.441877+00:00", "trade", 10.725, 99.0]
["2026-09-23T14:28:44.442475+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:44.442695+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:44.443158+00:00", "trade", 10.7265, 50.0]
["2026-09-23T14:28:44.471976+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:28:44.473254+00:00", "trade", 10.7222, 51.0]
["2026-09-23T14:28:44.499179+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:44.514136+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:44.515463+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:44.560611+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:28:44.633751+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:44.687636+00:00", "trade", 10.723, 99.0]
["2026-09-23T14:28:45.100969+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:45.100969+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:45.100979+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:45.100979+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:45.149168+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:45.243350+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:28:45.243913+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:45.244628+00:00", "trade", 10.7231, 50.0]
["2026-09-23T14:28:45.244658+00:00", "trade", 10.7226, 52.0]
["2026-09-23T14:28:45.305139+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:45.305615+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:45.320185+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:45.551892+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:45.553253+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:45.608050+00:00", "trade", 10.723, 99.0]
["2026-09-23T14:28:45.673293+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:45.725485+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:28:45.793975+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:46.110397+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:46.163312+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:46.231620+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:46.233249+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:46.233284+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:46.302939+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:46.378769+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.091736+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:47.144683+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:28:47.155630+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.158141+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.158787+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.159338+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.188485+00:00", "trade", 10.72, 1500.0]
["2026-09-23T14:28:47.189769+00:00", "trade", 10.7204, 105.0]
["2026-09-23T14:28:47.189799+00:00", "trade", 10.7204, 54.0]
["2026-09-23T14:28:47.221623+00:00", "trade", 10.72, 1700.0]
["2026-09-23T14:28:47.222674+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.222904+00:00", "trade", 10.72, 85.0]
["2026-09-23T14:28:47.222925+00:00", "trade", 10.7213, 62.0]
["2026-09-23T14:28:47.223022+00:00", "trade", 10.7206, 66.0]
["2026-09-23T14:28:47.267043+00:00", "trade", 10.72, 1800.0]
["2026-09-23T14:28:47.267611+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.268052+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.268318+00:00", "trade", 10.72, 90.0]
["2026-09-23T14:28:47.268351+00:00", "trade", 10.72, 91.0]
["2026-09-23T14:28:47.303546+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.311349+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.367723+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.393565+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.415094+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:28:47.416940+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.417612+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.426468+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.427541+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.429741+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.429741+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.431184+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.437840+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.438742+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.438782+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.446927+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.449944+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.454008+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.465482+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:28:47.466834+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.468203+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:28:47.473119+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.474101+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.474547+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.476191+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.479679+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.494921+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.533262+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.533517+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.533567+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.556627+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:47.744244+00:00", "trade", 10.7214, 100.0]
["2026-09-23T14:28:47.744262+00:00", "trade", 10.7205, 100.0]
["2026-09-23T14:28:47.768950+00:00", "trade", 10.72, 33.0]
["2026-09-23T14:28:48.121629+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:48.266774+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:48.498284+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:48.562650+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:28:48.563634+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:48.564110+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:48.834984+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:48.912087+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:49.758564+00:00", "trade", 10.72, 20.0]
["2026-09-23T14:28:50.115063+00:00", "trade", 10.727, 25.0]
["2026-09-23T14:28:50.171384+00:00", "trade", 10.725, 3900.0]
["2026-09-23T14:28:50.172671+00:00", "trade", 10.7246, 229.0]
["2026-09-23T14:28:50.172698+00:00", "trade", 10.7233, 51.0]
["2026-09-23T14:28:50.172795+00:00", "trade", 10.7233, 96.0]
["2026-09-23T14:28:50.172828+00:00", "trade", 10.7246, 119.0]
["2026-09-23T14:28:50.408261+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:50.423517+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:50.468815+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:50.468845+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:50.468855+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:50.471251+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:50.478403+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:50.485555+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:50.503743+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:50.564602+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:50.823161+00:00", "trade", 10.727, 92.0]
["2026-09-23T14:28:51.131288+00:00", "trade", 10.725, 12.0]
["2026-09-23T14:28:51.131331+00:00", "trade", 10.725, 7.0]
["2026-09-23T14:28:51.131384+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:51.131389+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:51.149906+00:00", "trade", 10.725, 30.0]
["2026-09-23T14:28:51.149945+00:00", "trade", 10.725, 20.0]
["2026-09-23T14:28:51.152696+00:00", "trade", 10.725, 700.0]
["2026-09-23T14:28:51.153752+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:51.181454+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:28:51.219085+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:28:51.220366+00:00", "trade", 10.725, 53.0]
["2026-09-23T14:28:51.329225+00:00", "trade", 10.73, 80.0]
["2026-09-23T14:28:51.329225+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:28:51.329850+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:51.329895+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:51.329895+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:51.330067+00:00", "trade", 10.73, 70.0]
["2026-09-23T14:28:51.330067+00:00", "trade", 10.73, 40.0]
["2026-09-23T14:28:51.330236+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:51.330311+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:51.330331+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:51.330352+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:51.330652+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:51.338496+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:51.390274+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:51.446176+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:51.498741+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:51.501177+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:51.501177+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:51.507191+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:51.696135+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:51.696135+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:51.842663+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:51.843400+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:51.854416+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:51.854947+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:52.210387+00:00", "trade", 10.725, 11.0]
["2026-09-23T14:28:52.211459+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:52.211499+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:52.387838+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:52.418727+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:52.548417+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:28:52.548486+00:00", "trade", 10.73, 32.0]
["2026-09-23T14:28:52.548546+00:00", "trade", 10.73, 178.0]
["2026-09-23T14:28:52.548710+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:52.548715+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:52.549076+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:52.549171+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:52.549212+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:52.549212+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:52.549212+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:52.590736+00:00", "trade", 10.73, 376.0]
["2026-09-23T14:28:52.591981+00:00", "trade", 10.7272, 50.0]
["2026-09-23T14:28:53.065245+00:00", "trade", 10.7299, 500.0]
["2026-09-23T14:28:53.066532+00:00", "trade", 10.7299, 67.0]
["2026-09-23T14:28:53.344827+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:53.345428+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:53.723446+00:00", "trade", 10.725, 796.0]
["2026-09-23T14:28:53.756609+00:00", "trade", 10.725, 8204.0]
["2026-09-23T14:28:53.757482+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:53.757896+00:00", "trade", 10.725, 450.0]
["2026-09-23T14:28:53.757923+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:53.757926+00:00", "trade", 10.7256, 91.0]
["2026-09-23T14:28:53.757963+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:53.758013+00:00", "trade", 10.7256, 171.0]
["2026-09-23T14:28:53.758043+00:00", "trade", 10.7253, 247.0]
["2026-09-23T14:28:53.758404+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:53.762123+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:53.766878+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:28:54.055585+00:00", "trade", 10.7269, 28.0]
["2026-09-23T14:28:54.083867+00:00", "trade", 10.7262, 2.0]
["2026-09-23T14:28:54.122262+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:28:54.122840+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.123546+00:00", "trade", 10.725, 457.0]
["2026-09-23T14:28:54.123609+00:00", "trade", 10.7242, 63.0]
["2026-09-23T14:28:54.123640+00:00", "trade", 10.725, 73.0]
["2026-09-23T14:28:54.123733+00:00", "trade", 10.725, 137.0]
["2026-09-23T14:28:54.123763+00:00", "trade", 10.725, 237.0]
["2026-09-23T14:28:54.124644+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.284654+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.286012+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.287175+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.287696+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.288217+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.288653+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.295660+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.303338+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.306341+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.358546+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:28:54.374001+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.374803+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.392250+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.395121+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.395172+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.395608+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.396089+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.449947+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.495435+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.700191+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.700622+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.701108+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.704355+00:00", "trade", 10.7265, 10.0]
["2026-09-23T14:28:54.709273+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.709714+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.709794+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.756605+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.758590+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.812989+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.886293+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.931666+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.981529+00:00", "trade", 10.7299, 9000.0]
["2026-09-23T14:28:54.982121+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.982121+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:54.982819+00:00", "trade", 10.7299, 450.0]
["2026-09-23T14:28:54.982850+00:00", "trade", 10.7299, 72.0]
["2026-09-23T14:28:54.982946+00:00", "trade", 10.7299, 135.0]
["2026-09-23T14:28:54.982976+00:00", "trade", 10.7299, 234.0]
["2026-09-23T14:28:55.009442+00:00", "trade", 10.73, 153.0]
["2026-09-23T14:28:55.009451+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:55.009932+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:55.009932+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:55.009972+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:55.009972+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:55.009972+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:55.011370+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:55.011851+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:55.023334+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:55.078329+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:55.180467+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:55.223158+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:55.250127+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:55.250425+00:00", "trade", 10.73, 8.0]
["2026-09-23T14:28:55.276906+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:28:55.276927+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:28:55.277144+00:00", "trade", 10.725, 8800.0]
["2026-09-23T14:28:55.277563+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:55.278801+00:00", "trade", 10.7252, 468.0]
["2026-09-23T14:28:55.278828+00:00", "trade", 10.7252, 75.0]
["2026-09-23T14:28:55.278909+00:00", "trade", 10.7252, 140.0]
["2026-09-23T14:28:55.278933+00:00", "trade", 10.7252, 243.0]
["2026-09-23T14:28:55.395057+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:55.853521+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:55.899270+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:28:56.014217+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:56.060071+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:56.060593+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:56.061475+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:56.161322+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:56.162825+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:56.172704+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:56.172704+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:56.173150+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:56.173150+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:56.173761+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:56.173867+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:56.176859+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:56.176909+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:56.177330+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:56.447797+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:56.477232+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:56.675433+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:56.675433+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:56.699861+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:56.725768+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:56.900411+00:00", "trade", 10.725, 189.0]
["2026-09-23T14:28:57.024738+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.025264+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.046259+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.047031+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.047412+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.048224+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.088685+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.089116+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.134859+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.134894+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.135381+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.135982+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.162421+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:28:57.163031+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.163031+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.267580+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.270842+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.326530+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.328505+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.344307+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.346427+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.346427+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.361367+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.363458+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.495977+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.567347+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.568424+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.568880+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.571041+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:57.574374+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:58.429951+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:59.750538+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:59.850646+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:28:59.995440+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:00.043222+00:00", "trade", 10.7182, 89.0]
["2026-09-23T14:29:00.085677+00:00", "trade", 10.725, 114.0]
["2026-09-23T14:29:00.088125+00:00", "trade", 10.7184, 2.0]
["2026-09-23T14:29:00.088254+00:00", "trade", 10.7184, 23.0]
["2026-09-23T14:29:00.561198+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:00.566375+00:00", "trade", 10.725, 10.0]
["2026-09-23T14:29:00.668326+00:00", "trade", 10.7145, 100.0]
["2026-09-23T14:29:01.403880+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:01.729193+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:01.751401+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:02.722981+00:00", "trade", 10.725, 700.0]
["2026-09-23T14:29:02.722996+00:00", "trade", 10.725, 700.0]
["2026-09-23T14:29:02.722996+00:00", "trade", 10.725, 3800.0]
["2026-09-23T14:29:02.723856+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:02.723876+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:02.724268+00:00", "trade", 10.7252, 58.0]
["2026-09-23T14:29:02.724334+00:00", "trade", 10.725, 225.0]
["2026-09-23T14:29:02.724394+00:00", "trade", 10.725, 85.0]
["2026-09-23T14:29:02.724427+00:00", "trade", 10.725, 147.0]
["2026-09-23T14:29:02.726111+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:02.727073+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:02.859017+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:03.423188+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:29:03.465378+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:29:03.466671+00:00", "trade", 10.725, 452.0]
["2026-09-23T14:29:03.466734+00:00", "trade", 10.7264, 66.0]
["2026-09-23T14:29:03.466767+00:00", "trade", 10.725, 118.0]
["2026-09-23T14:29:03.466861+00:00", "trade", 10.725, 136.0]
["2026-09-23T14:29:03.466891+00:00", "trade", 10.725, 235.0]
["2026-09-23T14:29:03.728342+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:03.767415+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:04.343190+00:00", "trade", 10.7271, 10.0]
["2026-09-23T14:29:04.364673+00:00", "trade", 10.7271, 1.0]
["2026-09-23T14:29:04.411149+00:00", "trade", 10.7226, 1.0]
["2026-09-23T14:29:04.698713+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:29:04.700003+00:00", "trade", 10.725, 451.0]
["2026-09-23T14:29:04.700033+00:00", "trade", 10.725, 72.0]
["2026-09-23T14:29:04.700126+00:00", "trade", 10.725, 135.0]
["2026-09-23T14:29:04.700156+00:00", "trade", 10.725, 234.0]
["2026-09-23T14:29:04.918815+00:00", "trade", 10.7274, 10.0]
["2026-09-23T14:29:05.548715+00:00", "trade", 10.7267, 1.0]
["2026-09-23T14:29:05.773905+00:00", "trade", 10.725, 299.0]
["2026-09-23T14:29:05.788886+00:00", "trade", 10.725, 50.0]
["2026-09-23T14:29:05.929055+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:05.942356+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:05.949263+00:00", "trade", 10.725, 4500.0]
["2026-09-23T14:29:05.949273+00:00", "trade", 10.725, 4500.0]
["2026-09-23T14:29:05.950185+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:05.950569+00:00", "trade", 10.725, 243.0]
["2026-09-23T14:29:05.950629+00:00", "trade", 10.725, 73.0]
["2026-09-23T14:29:05.950659+00:00", "trade", 10.725, 126.0]
["2026-09-23T14:29:05.950671+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:05.950755+00:00", "trade", 10.725, 225.0]
["2026-09-23T14:29:05.950785+00:00", "trade", 10.725, 75.0]
["2026-09-23T14:29:05.950875+00:00", "trade", 10.725, 68.0]
["2026-09-23T14:29:05.950905+00:00", "trade", 10.725, 117.0]
["2026-09-23T14:29:06.003290+00:00", "trade", 10.725, 239.0]
["2026-09-23T14:29:06.004298+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:06.013119+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:06.013846+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:06.060812+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:06.060812+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:06.223053+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:06.223073+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:06.223935+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:06.309112+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:06.311919+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:06.328724+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:06.483166+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:06.827382+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:29:06.966765+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:06.967070+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:06.988551+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:07.130393+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:07.130403+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:07.150155+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:07.251040+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:07.676696+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:08.108266+00:00", "trade", 10.725, 7.0]
["2026-09-23T14:29:08.144973+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:08.488240+00:00", "trade", 10.7137, 1.0]
["2026-09-23T14:29:08.526570+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:08.696939+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:08.850409+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:08.850750+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:08.850750+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:08.857611+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:08.957764+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:09.708753+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:09.709189+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:09.723528+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:10.129988+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:10.133818+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:10.133827+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:10.135000+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:10.490071+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:29:10.594235+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:29:10.622196+00:00", "trade", 10.725, 18.0]
["2026-09-23T14:29:10.647997+00:00", "trade", 10.723, 99.0]
["2026-09-23T14:29:10.883002+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:29:10.989184+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:10.989726+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:11.012645+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:11.034875+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:29:11.039434+00:00", "trade", 10.725, 13.0]
["2026-09-23T14:29:11.073981+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:11.073991+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:11.074452+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:11.107488+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:29:11.108766+00:00", "trade", 10.7244, 59.0]
["2026-09-23T14:29:11.170841+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:11.170896+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:11.315951+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:11.316377+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:12.074753+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:12.074788+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:12.074793+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:12.075355+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:12.143682+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:12.160599+00:00", "trade", 10.73, 7.0]
["2026-09-23T14:29:12.160608+00:00", "trade", 10.725, 7.0]
["2026-09-23T14:29:12.305285+00:00", "trade", 10.725, 10.0]
["2026-09-23T14:29:12.662685+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:12.664158+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:12.698600+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:12.838517+00:00", "trade", 10.73, 13.0]
["2026-09-23T14:29:12.838529+00:00", "trade", 10.725, 13.0]
["2026-09-23T14:29:12.838644+00:00", "trade", 10.725, 87.0]
["2026-09-23T14:29:12.912618+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:12.995535+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:13.134861+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:13.167028+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:13.515089+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:13.521565+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:13.521565+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:13.539143+00:00", "trade", 10.725, 42.0]
["2026-09-23T14:29:13.700961+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:13.701121+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:13.743382+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:13.743547+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:13.744575+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:13.744620+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:13.777533+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:13.804251+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:13.804798+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:13.896623+00:00", "trade", 10.725, 25.0]
["2026-09-23T14:29:13.921746+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:13.922091+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:13.922096+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:13.925043+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:13.926357+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:13.927339+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:13.949687+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:13.950118+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:13.962588+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:13.974105+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:14.014906+00:00", "trade", 10.72, 300.0]
["2026-09-23T14:29:14.929514+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:15.076990+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:29:15.083215+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:15.083215+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:15.136949+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:29:15.321591+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:15.322002+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:15.326958+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:15.348339+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:15.350219+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:15.350219+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:15.350464+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:15.359145+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:15.411680+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:15.411760+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:15.476053+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:15.476133+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:15.476885+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:15.612281+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:15.612301+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:15.614577+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:15.630530+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:15.735900+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:15.825628+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:15.834248+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:15.834258+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:16.355081+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:16.355171+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:16.492013+00:00", "trade", 10.73, 93.0]
["2026-09-23T14:29:16.492148+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:29:16.493073+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:16.493261+00:00", "trade", 10.7238, 51.0]
["2026-09-23T14:29:16.493389+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:16.539421+00:00", "trade", 10.7279, 2.0]
["2026-09-23T14:29:16.539787+00:00", "trade", 10.7279, 1.0]
["2026-09-23T14:29:16.604027+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:16.794169+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:17.099870+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:17.111272+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:17.111628+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:17.131229+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:17.137063+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:17.574487+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:17.590150+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:17.592806+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:17.592911+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:17.683602+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:17.784381+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:18.019003+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:18.557102+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:18.558545+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:18.657615+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:18.766033+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:18.795543+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:18.826191+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:18.920248+00:00", "trade", 10.7201, 340.0]
["2026-09-23T14:29:18.921520+00:00", "trade", 10.7221, 57.0]
["2026-09-23T14:29:18.921622+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:18.924296+00:00", "trade", 10.725, 129.0]
["2026-09-23T14:29:18.924785+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:18.925901+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:29:18.938589+00:00", "trade", 10.725, 25.0]
["2026-09-23T14:29:18.941605+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:29:19.002051+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:29:19.002063+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:29:19.002069+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:29:19.002151+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:29:19.002329+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:19.003429+00:00", "trade", 10.7293, 58.0]
["2026-09-23T14:29:19.003492+00:00", "trade", 10.7253, 52.0]
["2026-09-23T14:29:19.051531+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:19.335586+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:29:19.336994+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:19.383682+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:29:19.465158+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:19.537251+00:00", "trade", 10.725, 852.0]
["2026-09-23T14:29:19.538535+00:00", "trade", 10.7244, 53.0]
["2026-09-23T14:29:19.538565+00:00", "trade", 10.7261, 66.0]
["2026-09-23T14:29:19.642525+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:19.642981+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:19.968885+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.191113+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.294101+00:00", "trade", 10.725, 75.0]
["2026-09-23T14:29:20.370142+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:29:20.423952+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:29:20.492091+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:29:20.546983+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:29:20.613736+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:29:20.641884+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.643142+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.669621+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:29:20.725432+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.730785+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.735276+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:29:20.750672+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:29:20.750678+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:29:20.750678+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:29:20.750685+00:00", "trade", 10.72, 20.0]
["2026-09-23T14:29:20.750685+00:00", "trade", 10.72, 3500.0]
["2026-09-23T14:29:20.750688+00:00", "trade", 10.72, 800.0]
["2026-09-23T14:29:20.750688+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:29:20.750690+00:00", "trade", 10.72, 3200.0]
["2026-09-23T14:29:20.750694+00:00", "trade", 10.72, 3200.0]
["2026-09-23T14:29:20.750723+00:00", "trade", 10.72, 1000.0]
["2026-09-23T14:29:20.750733+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:29:20.750733+00:00", "trade", 10.72, 25.0]
["2026-09-23T14:29:20.750733+00:00", "trade", 10.72, 1700.0]
["2026-09-23T14:29:20.750739+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:29:20.750739+00:00", "trade", 10.72, 3100.0]
["2026-09-23T14:29:20.750745+00:00", "trade", 10.72, 25.0]
["2026-09-23T14:29:20.750745+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:29:20.750745+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:29:20.750750+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:29:20.750750+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:29:20.750750+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:29:20.750756+00:00", "trade", 10.72, 60.0]
["2026-09-23T14:29:20.750756+00:00", "trade", 10.72, 1000.0]
["2026-09-23T14:29:20.750756+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:29:20.750756+00:00", "trade", 10.72, 60.0]
["2026-09-23T14:29:20.750759+00:00", "trade", 10.72, 70.0]
["2026-09-23T14:29:20.750759+00:00", "trade", 10.72, 70.0]
["2026-09-23T14:29:20.750762+00:00", "trade", 10.72, 30.0]
["2026-09-23T14:29:20.750762+00:00", "trade", 10.72, 30.0]
["2026-09-23T14:29:20.750765+00:00", "trade", 10.72, 30.0]
["2026-09-23T14:29:20.750768+00:00", "trade", 10.72, 30.0]
["2026-09-23T14:29:20.750768+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:29:20.750772+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:29:20.750772+00:00", "trade", 10.72, 300.0]
["2026-09-23T14:29:20.750778+00:00", "trade", 10.72, 300.0]
["2026-09-23T14:29:20.750778+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:29:20.750778+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:29:20.750778+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:29:20.750782+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:29:20.750782+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:29:20.750786+00:00", "trade", 10.72, 1300.0]
["2026-09-23T14:29:20.750786+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:29:20.750786+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:29:20.750790+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:29:20.750790+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:29:20.750790+00:00", "trade", 10.72, 700.0]
["2026-09-23T14:29:20.750790+00:00", "trade", 10.72, 70.0]
["2026-09-23T14:29:20.750793+00:00", "trade", 10.72, 70.0]
["2026-09-23T14:29:20.750796+00:00", "trade", 10.72, 30.0]
["2026-09-23T14:29:20.750796+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:29:20.750796+00:00", "trade", 10.72, 30.0]
["2026-09-23T14:29:20.750796+00:00", "trade", 10.72, 1300.0]
["2026-09-23T14:29:20.750799+00:00", "trade", 10.72, 500.0]
["2026-09-23T14:29:20.750799+00:00", "trade", 10.72, 300.0]
["2026-09-23T14:29:20.750801+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:29:20.750833+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.750848+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.750903+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.750903+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.750908+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.750916+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:29:20.750923+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.750928+00:00", "trade", 10.72, 500.0]
["2026-09-23T14:29:20.750928+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.750931+00:00", "trade", 10.72, 5.0]
["2026-09-23T14:29:20.750933+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.750934+00:00", "trade", 10.72, 20.0]
["2026-09-23T14:29:20.750938+00:00", "trade", 10.72, 324.0]
["2026-09-23T14:29:20.750938+00:00", "trade", 10.72, 600.0]
["2026-09-23T14:29:20.750938+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.750943+00:00", "trade", 10.72, 4.0]
["2026-09-23T14:29:20.750943+00:00", "trade", 10.72, 6100.0]
["2026-09-23T14:29:20.750943+00:00", "trade", 10.72, 4800.0]
["2026-09-23T14:29:20.750943+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.750947+00:00", "trade", 10.72, 800.0]
["2026-09-23T14:29:20.750947+00:00", "trade", 10.72, 4800.0]
["2026-09-23T14:29:20.750952+00:00", "trade", 10.72, 1600.0]
["2026-09-23T14:29:20.750952+00:00", "trade", 10.72, 4800.0]
["2026-09-23T14:29:20.750955+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:29:20.750963+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.750968+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.750978+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.750983+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.750983+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.751003+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.751003+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.751008+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.751008+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.751013+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.751123+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.751183+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.751189+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.751193+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.751232+00:00", "trade", 10.72, 300.0]
["2026-09-23T14:29:20.751248+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.751248+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.751253+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.751270+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:29:20.751278+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.751286+00:00", "trade", 10.72, 707.0]
["2026-09-23T14:29:20.751288+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:20.751322+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:29:20.751324+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751329+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751334+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751334+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751339+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751339+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751339+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751339+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751344+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751367+00:00", "trade", 10.72, 293.0]
["2026-09-23T14:29:20.751367+00:00", "trade", 10.72, 414.0]
["2026-09-23T14:29:20.751369+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751374+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751444+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751444+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751444+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751444+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751449+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751449+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751449+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751454+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751454+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751459+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751459+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751459+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751459+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751499+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751519+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751574+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751594+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751614+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751694+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751697+00:00", "trade", 10.72, 11.0]
["2026-09-23T14:29:20.751758+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:29:20.751920+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751955+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.751959+00:00", "trade", 10.721, 63.0]
["2026-09-23T14:29:20.752022+00:00", "trade", 10.72, 177.0]
["2026-09-23T14:29:20.752083+00:00", "trade", 10.7242, 55.0]
["2026-09-23T14:29:20.752115+00:00", "trade", 10.7226, 75.0]
["2026-09-23T14:29:20.752212+00:00", "trade", 10.721, 88.0]
["2026-09-23T14:29:20.752245+00:00", "trade", 10.7203, 125.0]
["2026-09-23T14:29:20.752338+00:00", "trade", 10.72, 60.0]
["2026-09-23T14:29:20.752392+00:00", "trade", 10.72, 160.0]
["2026-09-23T14:29:20.752479+00:00", "trade", 10.72, 66.0]
["2026-09-23T14:29:20.752497+00:00", "trade", 10.72, 114.0]
["2026-09-23T14:29:20.752579+00:00", "trade", 10.72, 160.0]
["2026-09-23T14:29:20.752603+00:00", "trade", 10.72, 61.0]
["2026-09-23T14:29:20.752657+00:00", "trade", 10.72, 83.0]
["2026-09-23T14:29:20.752735+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:29:20.752786+00:00", "trade", 10.72, 63.0]
["2026-09-23T14:29:20.752837+00:00", "trade", 10.72, 91.0]
["2026-09-23T14:29:20.752864+00:00", "trade", 10.72, 73.0]
["2026-09-23T14:29:20.752942+00:00", "trade", 10.72, 160.0]
["2026-09-23T14:29:20.752997+00:00", "trade", 10.72, 75.0]
["2026-09-23T14:29:20.753024+00:00", "trade", 10.72, 83.0]
["2026-09-23T14:29:20.753043+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.753078+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:29:20.753156+00:00", "trade", 10.72, 77.0]
["2026-09-23T14:29:20.753177+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:29:20.753258+00:00", "trade", 10.72, 54.0]
["2026-09-23T14:29:20.753312+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:29:20.753363+00:00", "trade", 10.72, 60.0]
["2026-09-23T14:29:20.753418+00:00", "trade", 10.72, 65.0]
["2026-09-23T14:29:20.753442+00:00", "trade", 10.72, 83.0]
["2026-09-23T14:29:20.753517+00:00", "trade", 10.72, 75.0]
["2026-09-23T14:29:20.753544+00:00", "trade", 10.72, 51.0]
["2026-09-23T14:29:20.753637+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:29:20.753688+00:00", "trade", 10.72, 85.0]
["2026-09-23T14:29:20.753712+00:00", "trade", 10.72, 83.0]
["2026-09-23T14:29:20.753790+00:00", "trade", 10.72, 60.0]
["2026-09-23T14:29:20.753845+00:00", "trade", 10.72, 53.0]
["2026-09-23T14:29:20.753869+00:00", "trade", 10.72, 56.0]
["2026-09-23T14:29:20.753944+00:00", "trade", 10.72, 77.0]
["2026-09-23T14:29:20.753995+00:00", "trade", 10.72, 305.0]
["2026-09-23T14:29:20.754052+00:00", "trade", 10.72, 62.0]
["2026-09-23T14:29:20.754076+00:00", "trade", 10.72, 84.0]
["2026-09-23T14:29:20.754142+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:29:20.754166+00:00", "trade", 10.72, 106.0]
["2026-09-23T14:29:20.754190+00:00", "trade", 10.72, 174.0]
["2026-09-23T14:29:20.754272+00:00", "trade", 10.72, 240.0]
["2026-09-23T14:29:20.754323+00:00", "trade", 10.72, 72.0]
["2026-09-23T14:29:20.754368+00:00", "trade", 10.72, 125.0]
["2026-09-23T14:29:20.754428+00:00", "trade", 10.72, 11.0]
["2026-09-23T14:29:20.754449+00:00", "trade", 10.72, 280.0]
["2026-09-23T14:29:20.754473+00:00", "trade", 10.72, 83.0]
["2026-09-23T14:29:20.754551+00:00", "trade", 10.72, 84.0]
["2026-09-23T14:29:20.754575+00:00", "trade", 10.72, 146.0]
["2026-09-23T14:29:20.754657+00:00", "trade", 10.72, 80.0]
["2026-09-23T14:29:20.754726+00:00", "trade", 10.72, 240.0]
["2026-09-23T14:29:20.754753+00:00", "trade", 10.72, 51.0]
["2026-09-23T14:29:20.754831+00:00", "trade", 10.72, 96.0]
["2026-09-23T14:29:20.754858+00:00", "trade", 10.72, 166.0]
["2026-09-23T14:29:20.754933+00:00", "trade", 10.72, 60.0]
["2026-09-23T14:29:20.754960+00:00", "trade", 10.72, 55.0]
["2026-09-23T14:29:20.755007+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.755038+00:00", "trade", 10.72, 56.0]
["2026-09-23T14:29:20.755312+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:29:20.755950+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.758285+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.759254+00:00", "trade", 10.72, 11.0]
["2026-09-23T14:29:20.782147+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.784701+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:29:20.797223+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:29:20.829825+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.829850+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.830186+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.830371+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.830712+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.831298+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.831319+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.831920+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.839759+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.840280+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.847146+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:20.847261+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:29:20.847262+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.847287+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.847287+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.847287+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.847332+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.847342+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.847347+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.847357+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.847367+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.847392+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.847422+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.847567+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.847888+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.847928+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.847928+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.847928+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.847968+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.847968+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.847998+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.848008+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.848146+00:00", "trade", 10.715, 800.0]
["2026-09-23T14:29:20.848449+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.849424+00:00", "trade", 10.7172, 72.0]
["2026-09-23T14:29:20.849499+00:00", "trade", 10.7189, 56.0]
["2026-09-23T14:29:20.851366+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.851802+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.852148+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.867013+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.870893+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.873821+00:00", "trade", 10.715, 200.0]
["2026-09-23T14:29:20.884059+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.884099+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.884174+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.884325+00:00", "trade", 10.72, 500.0]
["2026-09-23T14:29:20.884901+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.884926+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.884926+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.884941+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.884981+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.884981+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.885382+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.885575+00:00", "trade", 10.7179, 61.0]
["2026-09-23T14:29:20.907384+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.908106+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:20.982132+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.043232+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.043412+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.043593+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.107916+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.109329+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.115048+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.128043+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.131502+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.131978+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.162500+00:00", "trade", 10.715, 2.0]
["2026-09-23T14:29:21.163072+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.168951+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.169392+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.189640+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.190356+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.191158+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.191960+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.230371+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.276787+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.293792+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.302533+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.304783+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.322425+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.332765+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.457005+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.457526+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.533592+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.596571+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.597093+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.717238+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:21.717697+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:29:22.303040+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:22.407192+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:22.623584+00:00", "trade", 10.7179, 20.0]
["2026-09-23T14:29:22.754868+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:22.801283+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:22.896985+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:22.897111+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:22.897592+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:22.898188+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:22.899692+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:22.976459+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:22.992126+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:22.993344+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:22.993931+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:23.040201+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:23.176965+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:23.260369+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:23.387255+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:23.413121+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:23.413588+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:23.477103+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:23.477143+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:23.477454+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:23.477454+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:23.478893+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:23.479725+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:23.495857+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:29:23.496545+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:23.496951+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:23.497950+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:29:23.501030+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:23.501827+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:23.532911+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:23.601604+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:23.847814+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:23.899146+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:24.143379+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:29:24.143396+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:24.143877+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:24.143912+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:24.143912+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:24.143917+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:24.143917+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:24.144684+00:00", "trade", 10.719, 51.0]
["2026-09-23T14:29:24.220146+00:00", "trade", 10.715, 1869.0]
["2026-09-23T14:29:24.221427+00:00", "trade", 10.715, 93.0]
["2026-09-23T14:29:24.221457+00:00", "trade", 10.7178, 53.0]
["2026-09-23T14:29:24.221520+00:00", "trade", 10.7157, 57.0]
["2026-09-23T14:29:24.222544+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:29:24.363577+00:00", "trade", 10.7179, 8.0]
["2026-09-23T14:29:24.385157+00:00", "trade", 10.7179, 1.0]
["2026-09-23T14:29:24.496991+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:24.497026+00:00", "trade", 10.72, 1300.0]
["2026-09-23T14:29:24.497031+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:24.497032+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:29:24.497032+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:29:24.497036+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:24.497097+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:24.497262+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:24.497262+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:24.497267+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:24.497267+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:24.497277+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:24.497277+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:24.497287+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:29:24.497397+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:24.497419+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:29:24.497567+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:24.497577+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:24.497583+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:24.497603+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:24.497623+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:24.497698+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:24.497753+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:24.497994+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:24.498034+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:24.498312+00:00", "trade", 10.72, 65.0]
["2026-09-23T14:29:24.498375+00:00", "trade", 10.7194, 50.0]
["2026-09-23T14:29:24.498439+00:00", "trade", 10.7175, 63.0]
["2026-09-23T14:29:24.500875+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:24.501918+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:24.502514+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:24.508118+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:24.529198+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:24.556467+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:24.556728+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:24.557054+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:24.576705+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:24.576946+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:24.577813+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:25.078736+00:00", "trade", 10.72, 2.0]
["2026-09-23T14:29:25.081157+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:29:25.082487+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:25.144589+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:25.203996+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:25.346058+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:25.547029+00:00", "trade", 10.7267, 2.0]
["2026-09-23T14:29:26.202758+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:26.204592+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:26.866455+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:26.941157+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:26.941192+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:26.941508+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:26.941748+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:26.943187+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:26.945307+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:26.945748+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:27.028454+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:27.248848+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:27.248888+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:27.390354+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:27.537864+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:27.546289+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:27.546410+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:27.546455+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:27.546741+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:27.547969+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:27.559225+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:27.609941+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:27.609951+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:27.649129+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:27.649861+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:27.745651+00:00", "trade", 10.7299, 10.0]
["2026-09-23T14:29:27.791898+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:27.792168+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:28.132056+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:28.132602+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:28.199441+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:28.199917+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:28.283746+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:29:28.283781+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:28.284227+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:28.361517+00:00", "trade", 10.7221, 1.0]
["2026-09-23T14:29:28.430725+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:28.431487+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:28.434875+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:28.753661+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:29:28.754954+00:00", "trade", 10.7248, 466.0]
["2026-09-23T14:29:28.754984+00:00", "trade", 10.7242, 85.0]
["2026-09-23T14:29:28.755080+00:00", "trade", 10.7248, 140.0]
["2026-09-23T14:29:28.755113+00:00", "trade", 10.7242, 276.0]
["2026-09-23T14:29:28.755173+00:00", "trade", 10.725, 64.0]
["2026-09-23T14:29:28.905002+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:28.985006+00:00", "trade", 10.725, 5.0]
["2026-09-23T14:29:29.995457+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:30.070486+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:30.169416+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:30.187037+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:30.283094+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:29:30.284378+00:00", "trade", 10.725, 450.0]
["2026-09-23T14:29:30.284402+00:00", "trade", 10.725, 72.0]
["2026-09-23T14:29:30.284486+00:00", "trade", 10.725, 135.0]
["2026-09-23T14:29:30.284510+00:00", "trade", 10.725, 234.0]
["2026-09-23T14:29:30.284567+00:00", "trade", 10.725, 63.0]
["2026-09-23T14:29:30.550195+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:30.692904+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:30.693470+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:30.761667+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:30.762149+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:30.979901+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:30.998550+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:31.024036+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:31.221760+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:31.221770+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:31.222337+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:31.224026+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:31.225800+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:31.225845+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:31.242044+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:31.243783+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:31.244118+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:31.307970+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:31.596105+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:31.601618+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:31.978784+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:32.183891+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:32.338323+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:32.338463+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:32.354070+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:32.362540+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:32.396160+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:32.549629+00:00", "trade", 10.725, 28.0]
["2026-09-23T14:29:33.367512+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:33.383332+00:00", "trade", 10.72, 362.0]
["2026-09-23T14:29:33.383332+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:29:33.384438+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:33.443904+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:33.501295+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:33.501305+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:33.591825+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:33.592286+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:33.601891+00:00", "trade", 10.7205, 300.0]
["2026-09-23T14:29:33.603175+00:00", "trade", 10.7203, 55.0]
["2026-09-23T14:29:33.627044+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:33.647840+00:00", "trade", 10.725, 190.0]
["2026-09-23T14:29:33.649181+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:33.717664+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:34.017358+00:00", "trade", 10.725, 33.0]
["2026-09-23T14:29:34.017391+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:34.018880+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:34.182473+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:34.182503+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:34.189675+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:34.221100+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:34.221556+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:34.221992+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:34.259286+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:34.329803+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:34.329854+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:34.898905+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:34.898935+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:34.900604+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:34.905847+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:35.085453+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:35.085759+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:35.133603+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:35.206260+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:35.214194+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:35.221376+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:35.333708+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:36.323138+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:36.323163+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:36.323980+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:36.324005+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:36.324005+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:36.592954+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:36.723469+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:36.723474+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:36.891841+00:00", "trade", 10.725, 3.0]
["2026-09-23T14:29:37.218490+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:37.218515+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:37.219067+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:37.219528+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:37.267662+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:38.173029+00:00", "trade", 10.725, 8.0]
["2026-09-23T14:29:38.173068+00:00", "trade", 10.725, 117.0]
["2026-09-23T14:29:38.173859+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:38.173879+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:38.174361+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:38.179332+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:38.182069+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:38.182440+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:38.191727+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:29:38.192283+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:38.360142+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:38.417864+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:38.639891+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:39.528477+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:39.528878+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:39.529319+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:39.556930+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:39.794285+00:00", "trade", 10.725, 30.0]
["2026-09-23T14:29:39.843229+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:29:39.844477+00:00", "trade", 10.7221, 51.0]
["2026-09-23T14:29:40.024716+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:40.044222+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:40.175326+00:00", "trade", 10.725, 6.0]
["2026-09-23T14:29:40.176559+00:00", "trade", 10.725, 20.0]
["2026-09-23T14:29:40.214241+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:40.695018+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:41.248082+00:00", "trade", 10.725, 90.0]
["2026-09-23T14:29:41.249411+00:00", "trade", 10.7245, 50.0]
["2026-09-23T14:29:41.253375+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:29:41.503804+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:41.503950+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:41.950390+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:41.950867+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:41.973811+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:29:42.054443+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.424331+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.576563+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.576897+00:00", "trade", 10.73, 55.0]
["2026-09-23T14:29:42.577971+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.579720+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:29:42.580302+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.580327+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.580327+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.580352+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.640189+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.647346+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.648569+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.665099+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.666015+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.666246+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.666737+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.669559+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:29:42.670566+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.671358+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.672020+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.672461+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.672581+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.673062+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.689862+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.701825+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.827910+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.906477+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.911699+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.911699+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.912330+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:42.966654+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:43.110403+00:00", "trade", 10.7291, 750.0]
["2026-09-23T14:29:43.111684+00:00", "trade", 10.7285, 58.0]
["2026-09-23T14:29:43.303299+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:43.564615+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:43.565191+00:00", "trade", 10.725, 700.0]
["2026-09-23T14:29:43.565206+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:29:43.566472+00:00", "trade", 10.7246, 59.0]
["2026-09-23T14:29:43.566502+00:00", "trade", 10.7271, 51.0]
["2026-09-23T14:29:43.566599+00:00", "trade", 10.725, 75.0]
["2026-09-23T14:29:43.585670+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:43.592219+00:00", "trade", 10.73, 178.0]
["2026-09-23T14:29:43.593243+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:43.593243+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:43.593243+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:43.644921+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:43.645723+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:43.648369+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:43.652779+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:43.667028+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:43.786943+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:43.994691+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.231930+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.232406+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.298703+00:00", "trade", 10.7299, 27.0]
["2026-09-23T14:29:44.299751+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.331081+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.509461+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:29:44.510537+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.536095+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:29:44.583383+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:29:44.587677+00:00", "trade", 10.7224, 99.0]
["2026-09-23T14:29:44.637794+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.732760+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.740694+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.795193+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.825129+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.826121+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.826563+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.827500+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.827555+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.828071+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.828076+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.828562+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.829003+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.835387+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:29:44.835388+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.835391+00:00", "trade", 10.73, 60.0]
["2026-09-23T14:29:44.835394+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:29:44.835394+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:29:44.835397+00:00", "trade", 10.73, 466.0]
["2026-09-23T14:29:44.835397+00:00", "trade", 10.73, 250.0]
["2026-09-23T14:29:44.835406+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:29:44.835412+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:29:44.835415+00:00", "trade", 10.73, 600.0]
["2026-09-23T14:29:44.835415+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:29:44.835418+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:29:44.835434+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.835434+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.835439+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.835442+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:29:44.835448+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:29:44.835448+00:00", "trade", 10.73, 291.0]
["2026-09-23T14:29:44.835454+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:29:44.835454+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:29:44.835461+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:29:44.835461+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:29:44.835461+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:29:44.835466+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:29:44.835466+00:00", "trade", 10.73, 9.0]
["2026-09-23T14:29:44.835472+00:00", "trade", 10.73, 190.0]
["2026-09-23T14:29:44.835472+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:29:44.835472+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:29:44.835472+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:29:44.835475+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:29:44.835475+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:29:44.835479+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.835481+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:29:44.835481+00:00", "trade", 10.73, 120.0]
["2026-09-23T14:29:44.835481+00:00", "trade", 10.73, 566.0]
["2026-09-23T14:29:44.835481+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:29:44.835484+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.835484+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.835489+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.835489+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.835494+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.835494+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.835494+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.835598+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:29:44.835646+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:29:44.835704+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.835709+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.835709+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.835714+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.835720+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.835744+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:29:44.835814+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:29:44.835835+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:44.835875+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:44.835875+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:44.835875+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:44.835880+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:44.836085+00:00", "trade", 10.735, 414.0]
["2026-09-23T14:29:44.836085+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:44.836110+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:44.836321+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:44.836346+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:44.836486+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:44.836556+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:44.836642+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:44.836681+00:00", "trade", 10.7268, 58.0]
["2026-09-23T14:29:44.836714+00:00", "trade", 10.7261, 51.0]
["2026-09-23T14:29:44.836757+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:44.836807+00:00", "trade", 10.7251, 50.0]
["2026-09-23T14:29:44.836807+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:44.836888+00:00", "trade", 10.73, 51.0]
["2026-09-23T14:29:44.836922+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:44.836951+00:00", "trade", 10.7278, 54.0]
["2026-09-23T14:29:44.836981+00:00", "trade", 10.7261, 53.0]
["2026-09-23T14:29:44.837071+00:00", "trade", 10.73, 55.0]
["2026-09-23T14:29:44.837096+00:00", "trade", 10.73, 55.0]
["2026-09-23T14:29:44.837174+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:29:44.837225+00:00", "trade", 10.73, 58.0]
["2026-09-23T14:29:44.837252+00:00", "trade", 10.73, 56.0]
["2026-09-23T14:29:44.837330+00:00", "trade", 10.73, 51.0]
["2026-09-23T14:29:44.837387+00:00", "trade", 10.73, 54.0]
["2026-09-23T14:29:44.838165+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:44.839278+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:44.840385+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:44.842551+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:44.854088+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:44.854123+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:44.872146+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:44.895411+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:44.895421+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:44.895431+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:44.923193+00:00", "trade", 10.735, 1669.0]
["2026-09-23T14:29:44.924477+00:00", "trade", 10.7348, 109.0]
["2026-09-23T14:29:44.924507+00:00", "trade", 10.7332, 85.0]
["2026-09-23T14:29:44.973027+00:00", "trade", 10.735, 13.0]
["2026-09-23T14:29:45.115419+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:45.115885+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:45.131338+00:00", "trade", 10.735, 7331.0]
["2026-09-23T14:29:45.132620+00:00", "trade", 10.735, 367.0]
["2026-09-23T14:29:45.132683+00:00", "trade", 10.7348, 147.0]
["2026-09-23T14:29:45.132713+00:00", "trade", 10.735, 191.0]
["2026-09-23T14:29:45.132782+00:00", "trade", 10.7336, 93.0]
["2026-09-23T14:29:45.237000+00:00", "trade", 10.735, 3900.0]
["2026-09-23T14:29:45.238281+00:00", "trade", 10.735, 195.0]
["2026-09-23T14:29:45.238345+00:00", "trade", 10.735, 59.0]
["2026-09-23T14:29:45.238375+00:00", "trade", 10.735, 101.0]
["2026-09-23T14:29:46.245626+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:29:46.246934+00:00", "trade", 10.735, 450.0]
["2026-09-23T14:29:46.247001+00:00", "trade", 10.7341, 54.0]
["2026-09-23T14:29:46.247064+00:00", "trade", 10.735, 135.0]
["2026-09-23T14:29:46.247094+00:00", "trade", 10.735, 234.0]
["2026-09-23T14:29:46.247148+00:00", "trade", 10.735, 90.0]
["2026-09-23T14:29:46.781132+00:00", "trade", 10.735, 150.0]
["2026-09-23T14:29:47.538436+00:00", "trade", 10.737, 3.0]
["2026-09-23T14:29:48.418540+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:48.418570+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:48.835429+00:00", "trade", 10.735, 37.0]
["2026-09-23T14:29:48.869431+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:48.870754+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:48.871716+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:48.871757+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:48.873556+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:48.873556+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:49.079771+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:49.202532+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:49.202597+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:49.204296+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:49.263923+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:49.417940+00:00", "trade", 10.7311, 1000.0]
["2026-09-23T14:29:49.419218+00:00", "trade", 10.7317, 60.0]
["2026-09-23T14:29:49.638007+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:49.638443+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:49.641605+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:49.705773+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:49.832760+00:00", "trade", 10.7371, 10.0]
["2026-09-23T14:29:50.018902+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:29:50.038017+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:50.043663+00:00", "trade", 10.735, 17.0]
["2026-09-23T14:29:50.057929+00:00", "trade", 10.735, 71.0]
["2026-09-23T14:29:50.059338+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:50.271251+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:50.293579+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:50.293619+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:50.302621+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:50.302621+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:50.303062+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:50.303062+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:50.303543+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:50.303543+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:50.304585+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:50.305056+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:50.431181+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:50.431502+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:50.432424+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:50.581849+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:29:50.583130+00:00", "trade", 10.735, 455.0]
["2026-09-23T14:29:50.583193+00:00", "trade", 10.7346, 154.0]
["2026-09-23T14:29:50.583226+00:00", "trade", 10.7346, 268.0]
["2026-09-23T14:29:50.583289+00:00", "trade", 10.7346, 72.0]
["2026-09-23T14:29:50.712434+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:50.790179+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:50.790620+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:50.833962+00:00", "trade", 10.7254, 91.0]
["2026-09-23T14:29:50.934942+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:50.967540+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:51.095840+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:51.096321+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:51.257416+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:29:51.934699+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:29:51.935983+00:00", "trade", 10.735, 460.0]
["2026-09-23T14:29:51.936047+00:00", "trade", 10.735, 138.0]
["2026-09-23T14:29:51.936098+00:00", "trade", 10.735, 10.0]
["2026-09-23T14:29:51.936164+00:00", "trade", 10.735, 64.0]
["2026-09-23T14:29:52.271469+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:29:52.272425+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:52.272445+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:52.333921+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:52.333961+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:52.549518+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:52.565642+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:52.565642+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:52.566268+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:52.569375+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:52.571320+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:52.628275+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:52.636580+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:52.695047+00:00", "trade", 10.7301, 40.0]
["2026-09-23T14:29:53.262411+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:53.279512+00:00", "trade", 10.735, 3900.0]
["2026-09-23T14:29:53.280793+00:00", "trade", 10.7349, 198.0]
["2026-09-23T14:29:53.280856+00:00", "trade", 10.7349, 59.0]
["2026-09-23T14:29:53.280886+00:00", "trade", 10.7349, 103.0]
["2026-09-23T14:29:53.481463+00:00", "trade", 10.731, 115.0]
["2026-09-23T14:29:53.749448+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:53.767025+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:53.767626+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:53.768679+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:53.770899+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:53.771270+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:53.771651+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:53.771651+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:53.771656+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:53.771676+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:53.772228+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:53.772228+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:53.772708+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:53.773510+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:54.236420+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:54.236430+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:54.296044+00:00", "trade", 10.7302, 10.0]
["2026-09-23T14:29:54.460337+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:54.460337+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:54.460813+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:54.469058+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:55.158681+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:55.330368+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:55.451412+00:00", "trade", 10.735, 20.0]
["2026-09-23T14:29:55.706206+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:55.713439+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:55.730218+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:55.766339+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:55.766815+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:55.767031+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:55.791860+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:55.832657+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:55.941576+00:00", "trade", 10.7399, 100.0]
["2026-09-23T14:29:55.948595+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:29:55.948617+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:55.949098+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:55.964610+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:56.206620+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:56.237624+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:56.240150+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:56.240831+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:56.287407+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:56.346984+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:56.347024+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:56.348467+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:56.348467+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:56.348467+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:56.348908+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:56.363874+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:56.398200+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:56.402285+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:56.658032+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:56.671785+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:56.707224+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:56.712627+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:56.729181+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:56.948502+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:56.948502+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:56.948978+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:56.950101+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:56.952502+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:57.073945+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:57.074020+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:57.116837+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:57.153404+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:57.156120+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:57.171687+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:57.201503+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:57.723784+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:57.725463+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:57.794572+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:57.810695+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:57.813943+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:57.821987+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:57.910091+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:58.153655+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:58.224077+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:58.384799+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.172860+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:29:59.172896+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:29:59.172899+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:29:59.172899+00:00", "trade", 10.73, 1000.0]
["2026-09-23T14:29:59.172917+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:29:59.172924+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:29:59.172924+00:00", "trade", 10.73, 1100.0]
["2026-09-23T14:29:59.172930+00:00", "trade", 10.73, 158.0]
["2026-09-23T14:29:59.172932+00:00", "trade", 10.73, 600.0]
["2026-09-23T14:29:59.173104+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:29:59.173104+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:29:59.173107+00:00", "trade", 10.73, 18.0]
["2026-09-23T14:29:59.173107+00:00", "trade", 10.73, 1400.0]
["2026-09-23T14:29:59.173132+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.173132+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.173132+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.173173+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.173177+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.173177+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.173182+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.173192+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.173367+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.173367+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.173407+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.173443+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.173478+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.173504+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:29:59.173518+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.173518+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.173531+00:00", "trade", 10.73, 660.0]
["2026-09-23T14:29:59.173578+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.173623+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.173636+00:00", "trade", 10.73, 140.0]
["2026-09-23T14:29:59.173678+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.173729+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:29:59.173758+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.173783+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.173843+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.173864+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.173899+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.173915+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:29:59.173984+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.174177+00:00", "trade", 10.7312, 52.0]
["2026-09-23T14:29:59.174243+00:00", "trade", 10.7346, 50.0]
["2026-09-23T14:29:59.174307+00:00", "trade", 10.73, 70.0]
["2026-09-23T14:29:59.174337+00:00", "trade", 10.7305, 64.0]
["2026-09-23T14:29:59.174430+00:00", "trade", 10.73, 75.0]
["2026-09-23T14:29:59.174465+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.174490+00:00", "trade", 10.7303, 59.0]
["2026-09-23T14:29:59.174529+00:00", "trade", 10.73, 59.0]
["2026-09-23T14:29:59.174619+00:00", "trade", 10.73, 114.0]
["2026-09-23T14:29:59.174773+00:00", "trade", 10.73, 59.0]
["2026-09-23T14:29:59.174998+00:00", "trade", 10.73, 55.0]
["2026-09-23T14:29:59.175058+00:00", "trade", 10.73, 51.0]
["2026-09-23T14:29:59.175262+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.175583+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.176042+00:00", "trade", 10.73, 140.0]
["2026-09-23T14:29:59.176493+00:00", "trade", 10.73, 660.0]
["2026-09-23T14:29:59.181854+00:00", "trade", 10.73, 18.0]
["2026-09-23T14:29:59.182339+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.182669+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.197114+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.235846+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:29:59.918475+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:29:59.995470+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:00.024534+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:00.043224+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:00.043409+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:00.043815+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:00.059793+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:00.085955+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:00.105281+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:00.105321+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:00.105643+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:30:00.106038+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:00.106278+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:00.106927+00:00", "trade", 10.73, 56.0]
["2026-09-23T14:30:00.115330+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:00.202066+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:00.651529+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:00.756187+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:00.762061+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:00.809258+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:00.931693+00:00", "trade", 10.732, 5.0]
["2026-09-23T14:30:00.932301+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:00.953302+00:00", "trade", 10.7325, 5.0]
["2026-09-23T14:30:00.956147+00:00", "trade", 10.735, 900.0]
["2026-09-23T14:30:00.957395+00:00", "trade", 10.7319, 62.0]
["2026-09-23T14:30:01.022044+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:01.044082+00:00", "trade", 10.735, 2000.0]
["2026-09-23T14:30:01.045381+00:00", "trade", 10.735, 146.0]
["2026-09-23T14:30:01.045444+00:00", "trade", 10.7336, 60.0]
["2026-09-23T14:30:01.045471+00:00", "trade", 10.735, 52.0]
["2026-09-23T14:30:01.075601+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:01.119129+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:01.133824+00:00", "trade", 10.735, 175.0]
["2026-09-23T14:30:01.288903+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:01.395611+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:01.403445+00:00", "trade", 10.73, 328.0]
["2026-09-23T14:30:01.403445+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:30:01.403448+00:00", "trade", 10.73, 1210.0]
["2026-09-23T14:30:01.404427+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:01.404756+00:00", "trade", 10.7304, 106.0]
["2026-09-23T14:30:01.404786+00:00", "trade", 10.7304, 55.0]
["2026-09-23T14:30:01.529599+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:01.534719+00:00", "trade", 10.735, 4500.0]
["2026-09-23T14:30:01.534728+00:00", "trade", 10.735, 4500.0]
["2026-09-23T14:30:01.535248+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:01.535258+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:01.535258+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:01.535273+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:01.535293+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:30:01.535734+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:01.537822+00:00", "trade", 10.735, 225.0]
["2026-09-23T14:30:01.537882+00:00", "trade", 10.7335, 99.0]
["2026-09-23T14:30:01.537912+00:00", "trade", 10.735, 117.0]
["2026-09-23T14:30:01.538784+00:00", "trade", 10.735, 225.0]
["2026-09-23T14:30:01.538838+00:00", "trade", 10.735, 68.0]
["2026-09-23T14:30:01.538866+00:00", "trade", 10.735, 117.0]
["2026-09-23T14:30:01.555311+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:01.596669+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:01.627848+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:01.710003+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:01.739819+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:01.760182+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:01.760432+00:00", "trade", 10.7187, 300.0]
["2026-09-23T14:30:01.760809+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:01.801921+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:01.865146+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:01.865472+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:01.865608+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:01.866715+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:01.866790+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:01.897223+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:02.094171+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:02.094762+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:02.258666+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:02.259012+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:02.369885+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:02.476017+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:02.517832+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:02.545713+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:02.599817+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:02.771234+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:02.786936+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:02.880258+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:02.895765+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:03.035797+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:03.127370+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:03.386733+00:00", "trade", 10.73, 60.0]
["2026-09-23T14:30:03.386806+00:00", "trade", 10.73, 268.0]
["2026-09-23T14:30:03.402633+00:00", "trade", 10.7268, 80.0]
["2026-09-23T14:30:05.121278+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:30:05.264717+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:05.270405+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:05.360038+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:05.360374+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:05.360394+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:05.369644+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:30:05.370253+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:05.370679+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:05.383594+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:05.423021+00:00", "trade", 10.7322, 99.0]
["2026-09-23T14:30:05.463704+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:05.490503+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:05.492080+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:30:05.508261+00:00", "trade", 10.73, 30.0]
["2026-09-23T14:30:05.508297+00:00", "trade", 10.73, 51.0]
["2026-09-23T14:30:05.508316+00:00", "trade", 10.73, 1049.0]
["2026-09-23T14:30:05.508322+00:00", "trade", 10.73, 122.0]
["2026-09-23T14:30:05.508328+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:05.508517+00:00", "trade", 10.73, 5.0]
["2026-09-23T14:30:05.508520+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:30:05.508523+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:05.508526+00:00", "trade", 10.73, 324.0]
["2026-09-23T14:30:05.508532+00:00", "trade", 10.73, 476.0]
["2026-09-23T14:30:05.508532+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:05.508532+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:05.508536+00:00", "trade", 10.73, 600.0]
["2026-09-23T14:30:05.508536+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:30:05.508601+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:05.508676+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:05.508696+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:05.508802+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:05.508802+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:05.508802+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:05.508807+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:05.508807+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:05.508807+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:05.508812+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:05.508812+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:05.508817+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:05.508817+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:05.508817+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:05.508817+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:05.508822+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:05.508837+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:05.508842+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:05.508867+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:05.508926+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:30:05.509043+00:00", "trade", 10.73, 1048.0]
["2026-09-23T14:30:05.509076+00:00", "trade", 10.73, 1552.0]
["2026-09-23T14:30:05.509109+00:00", "trade", 10.73, 3500.0]
["2026-09-23T14:30:05.509603+00:00", "trade", 10.7301, 88.0]
["2026-09-23T14:30:05.509633+00:00", "trade", 10.7301, 51.0]
["2026-09-23T14:30:05.509831+00:00", "trade", 10.73, 66.0]
["2026-09-23T14:30:05.509894+00:00", "trade", 10.7301, 55.0]
["2026-09-23T14:30:05.509919+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:05.509954+00:00", "trade", 10.73, 55.0]
["2026-09-23T14:30:05.510017+00:00", "trade", 10.7324, 50.0]
["2026-09-23T14:30:05.510045+00:00", "trade", 10.73, 57.0]
["2026-09-23T14:30:05.510312+00:00", "trade", 10.73, 77.0]
["2026-09-23T14:30:05.510366+00:00", "trade", 10.73, 78.0]
["2026-09-23T14:30:05.510385+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:05.510415+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:05.510423+00:00", "trade", 10.73, 54.0]
["2026-09-23T14:30:05.510448+00:00", "trade", 10.73, 81.0]
["2026-09-23T14:30:05.510529+00:00", "trade", 10.73, 58.0]
["2026-09-23T14:30:05.510601+00:00", "trade", 10.73, 175.0]
["2026-09-23T14:30:05.510652+00:00", "trade", 10.73, 53.0]
["2026-09-23T14:30:05.510679+00:00", "trade", 10.73, 91.0]
["2026-09-23T14:30:05.511377+00:00", "trade", 10.73, 11.0]
["2026-09-23T14:30:05.511942+00:00", "trade", 10.73, 11.0]
["2026-09-23T14:30:05.512571+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:05.518830+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:05.522636+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:30:05.537058+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:30:05.684411+00:00", "trade", 10.7198, 100.0]
["2026-09-23T14:30:05.685364+00:00", "trade", 10.7198, 20.0]
["2026-09-23T14:30:07.220529+00:00", "trade", 10.73, 1000.0]
["2026-09-23T14:30:07.221810+00:00", "trade", 10.73, 56.0]
["2026-09-23T14:30:07.279321+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:30:07.279324+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:30:07.279328+00:00", "trade", 10.73, 1000.0]
["2026-09-23T14:30:07.279330+00:00", "trade", 10.73, 9.0]
["2026-09-23T14:30:07.279428+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:07.279460+00:00", "trade", 10.73, 1000.0]
["2026-09-23T14:30:07.279473+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:07.279478+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:07.279538+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:07.279655+00:00", "trade", 10.73, 1000.0]
["2026-09-23T14:30:07.279748+00:00", "trade", 10.73, 1000.0]
["2026-09-23T14:30:07.279799+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:07.279811+00:00", "trade", 10.73, 1000.0]
["2026-09-23T14:30:07.280061+00:00", "trade", 10.73, 1500.0]
["2026-09-23T14:30:07.280061+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:30:07.280073+00:00", "trade", 10.73, 1700.0]
["2026-09-23T14:30:07.280076+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:30:07.280088+00:00", "trade", 10.73, 2400.0]
["2026-09-23T14:30:07.280103+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:07.280119+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:07.280225+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:07.280235+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:07.280287+00:00", "trade", 10.73, 1075.0]
["2026-09-23T14:30:07.280736+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:07.280786+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:07.281087+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:07.281117+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:07.282677+00:00", "trade", 10.73, 70.0]
["2026-09-23T14:30:07.282707+00:00", "trade", 10.73, 66.0]
["2026-09-23T14:30:07.283113+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:30:07.283177+00:00", "trade", 10.73, 53.0]
["2026-09-23T14:30:07.283234+00:00", "trade", 10.73, 56.0]
["2026-09-23T14:30:07.283300+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:30:07.283330+00:00", "trade", 10.73, 52.0]
["2026-09-23T14:30:07.283411+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:30:07.283555+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:30:07.283579+00:00", "trade", 10.73, 52.0]
["2026-09-23T14:30:07.283664+00:00", "trade", 10.73, 75.0]
["2026-09-23T14:30:07.283715+00:00", "trade", 10.73, 68.0]
["2026-09-23T14:30:07.283787+00:00", "trade", 10.73, 95.0]
["2026-09-23T14:30:07.283811+00:00", "trade", 10.73, 88.0]
["2026-09-23T14:30:07.283892+00:00", "trade", 10.73, 51.0]
["2026-09-23T14:30:07.283943+00:00", "trade", 10.73, 130.0]
["2026-09-23T14:30:07.283994+00:00", "trade", 10.73, 68.0]
["2026-09-23T14:30:07.284019+00:00", "trade", 10.73, 68.0]
["2026-09-23T14:30:07.284100+00:00", "trade", 10.73, 59.0]
["2026-09-23T14:30:07.285627+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:07.288006+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:07.290189+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:07.292703+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:07.358947+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:07.400903+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:30:07.400957+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:07.401157+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:07.401162+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:07.410658+00:00", "trade", 10.73, 460.0]
["2026-09-23T14:30:07.411939+00:00", "trade", 10.73, 53.0]
["2026-09-23T14:30:07.411966+00:00", "trade", 10.73, 58.0]
["2026-09-23T14:30:07.429178+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:07.444595+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:07.445773+00:00", "trade", 10.73, 1900.0]
["2026-09-23T14:30:07.447054+00:00", "trade", 10.73, 95.0]
["2026-09-23T14:30:07.447117+00:00", "trade", 10.73, 62.0]
["2026-09-23T14:30:07.447201+00:00", "trade", 10.73, 54.0]
["2026-09-23T14:30:07.447687+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:07.465525+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:07.486785+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:07.486983+00:00", "trade", 10.73, 1800.0]
["2026-09-23T14:30:07.488270+00:00", "trade", 10.73, 90.0]
["2026-09-23T14:30:07.488330+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:30:07.488360+00:00", "trade", 10.73, 96.0]
["2026-09-23T14:30:07.517669+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:07.528307+00:00", "trade", 10.73, 1491.0]
["2026-09-23T14:30:07.529612+00:00", "trade", 10.73, 75.0]
["2026-09-23T14:30:07.597032+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:07.597032+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:07.597312+00:00", "trade", 10.73, 197.0]
["2026-09-23T14:30:07.597342+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:30:07.597390+00:00", "trade", 10.73, 1300.0]
["2026-09-23T14:30:07.597423+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:30:07.597483+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:30:07.597673+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:07.598313+00:00", "trade", 10.73, 51.0]
["2026-09-23T14:30:07.598587+00:00", "trade", 10.73, 52.0]
["2026-09-23T14:30:07.598671+00:00", "trade", 10.73, 90.0]
["2026-09-23T14:30:08.109278+00:00", "trade", 10.73, 328.0]
["2026-09-23T14:30:08.109279+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:08.109287+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:30:08.109289+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:08.109354+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:08.109354+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:08.109364+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:08.109394+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:08.109510+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:08.109514+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:08.109520+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:08.109520+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:08.109520+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:08.109524+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:08.109524+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:08.110311+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:08.110538+00:00", "trade", 10.735, 238.0]
["2026-09-23T14:30:08.110567+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:08.110637+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:08.110642+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:08.110727+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:08.110812+00:00", "trade", 10.73, 20.0]
["2026-09-23T14:30:08.111118+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:08.111289+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:08.111304+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:08.111470+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:08.111569+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:08.112237+00:00", "trade", 10.73, 55.0]
["2026-09-23T14:30:08.113807+00:00", "trade", 10.73, 56.0]
["2026-09-23T14:30:08.113861+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:30:08.124936+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:08.128409+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:08.133055+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:08.154722+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:08.155163+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:08.162581+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:08.172750+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:08.176454+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:30:08.177461+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:08.229383+00:00", "trade", 10.7322, 99.0]
["2026-09-23T14:30:08.296451+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:30:08.297736+00:00", "trade", 10.7304, 51.0]
["2026-09-23T14:30:08.350030+00:00", "trade", 10.7322, 99.0]
["2026-09-23T14:30:08.580378+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:08.815466+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:09.219672+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:30:09.272543+00:00", "trade", 10.7322, 99.0]
["2026-09-23T14:30:09.341831+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:30:09.394302+00:00", "trade", 10.7322, 99.0]
["2026-09-23T14:30:09.395583+00:00", "trade", 10.732, 53.0]
["2026-09-23T14:30:09.479293+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:09.492579+00:00", "trade", 10.7399, 5.0]
["2026-09-23T14:30:09.803263+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:10.061832+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:10.061842+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:10.061862+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:10.062303+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:10.062749+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:10.282211+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:10.326718+00:00", "trade", 10.735, 1000.0]
["2026-09-23T14:30:10.328011+00:00", "trade", 10.735, 50.0]
["2026-09-23T14:30:10.328059+00:00", "trade", 10.733, 61.0]
["2026-09-23T14:30:10.571167+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:10.656996+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:10.658795+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:10.798923+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:10.882983+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:10.920557+00:00", "trade", 10.737, 1.0]
["2026-09-23T14:30:12.632869+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:30:12.725802+00:00", "trade", 10.7314, 2.0]
["2026-09-23T14:30:13.470218+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:13.507547+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:13.510925+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:13.525605+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:13.532411+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:13.535348+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:13.535493+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:13.535518+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:13.535806+00:00", "trade", 10.73, 20.0]
["2026-09-23T14:30:13.535806+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:13.535815+00:00", "trade", 10.73, 600.0]
["2026-09-23T14:30:13.535815+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:30:13.535822+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:13.535825+00:00", "trade", 10.73, 700.0]
["2026-09-23T14:30:13.535852+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:13.535855+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:30:13.535857+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:30:13.535861+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:13.535861+00:00", "trade", 10.73, 1100.0]
["2026-09-23T14:30:13.535863+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:30:13.535869+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:30:13.535874+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:13.535874+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:13.535874+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:13.535879+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:13.535940+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:13.535940+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:13.536055+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:13.536059+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:30:13.536060+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:13.536060+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:13.536065+00:00", "trade", 10.73, 1516.0]
["2026-09-23T14:30:13.536065+00:00", "trade", 10.73, 600.0]
["2026-09-23T14:30:13.536066+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:13.536066+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:13.536068+00:00", "trade", 10.73, 800.0]
["2026-09-23T14:30:13.536070+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:13.536071+00:00", "trade", 10.73, 900.0]
["2026-09-23T14:30:13.536071+00:00", "trade", 10.73, 4800.0]
["2026-09-23T14:30:13.536074+00:00", "trade", 10.73, 800.0]
["2026-09-23T14:30:13.536074+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:13.536095+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:13.536125+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:13.536347+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:13.536528+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:30:13.536928+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:13.536988+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:30:13.537072+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:13.537152+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:13.537172+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.537208+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.537228+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.537280+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:30:13.537338+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.537343+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.537343+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.537343+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.537353+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.537403+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.537423+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.537433+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.537563+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.537654+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.537680+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:13.537734+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.537874+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.537911+00:00", "trade", 10.73, 7.0]
["2026-09-23T14:30:13.538055+00:00", "trade", 10.725, 147.0]
["2026-09-23T14:30:13.538270+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.538355+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.538370+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.538385+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.538385+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.538475+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.538491+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.538558+00:00", "trade", 10.73, 83.0]
["2026-09-23T14:30:13.538690+00:00", "trade", 10.7316, 55.0]
["2026-09-23T14:30:13.538720+00:00", "trade", 10.73, 56.0]
["2026-09-23T14:30:13.538822+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:30:13.538886+00:00", "trade", 10.73, 55.0]
["2026-09-23T14:30:13.538919+00:00", "trade", 10.73, 57.0]
["2026-09-23T14:30:13.538997+00:00", "trade", 10.7311, 51.0]
["2026-09-23T14:30:13.539045+00:00", "trade", 10.73, 55.0]
["2026-09-23T14:30:13.539096+00:00", "trade", 10.73, 76.0]
["2026-09-23T14:30:13.539150+00:00", "trade", 10.73, 63.0]
["2026-09-23T14:30:13.539177+00:00", "trade", 10.73, 52.0]
["2026-09-23T14:30:13.539228+00:00", "trade", 10.725, 20.0]
["2026-09-23T14:30:13.539252+00:00", "trade", 10.73, 70.0]
["2026-09-23T14:30:13.539279+00:00", "trade", 10.73, 60.0]
["2026-09-23T14:30:13.539409+00:00", "trade", 10.73, 285.0]
["2026-09-23T14:30:13.539460+00:00", "trade", 10.73, 107.0]
["2026-09-23T14:30:13.539490+00:00", "trade", 10.73, 125.0]
["2026-09-23T14:30:13.539565+00:00", "trade", 10.73, 73.0]
["2026-09-23T14:30:13.539616+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:30:13.539643+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:30:13.539718+00:00", "trade", 10.7293, 53.0]
["2026-09-23T14:30:13.539754+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.540716+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.544209+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.544535+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.549657+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.550394+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:13.568166+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.592153+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.592208+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.592208+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.592729+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.592789+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.592850+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.597400+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.597461+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.597511+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.598072+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.603476+00:00", "trade", 10.7225, 99.0]
["2026-09-23T14:30:13.636208+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.809194+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.809194+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.810607+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.810622+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.828585+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.957746+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.967334+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:30:13.967580+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.967620+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.967951+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.967971+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.967971+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.967991+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.969394+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.984039+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:13.986650+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.002182+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.027422+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.027442+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.028008+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.028444+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.028870+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.032038+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.032133+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.094742+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.104081+00:00", "trade", 10.7279, 45.0]
["2026-09-23T14:30:14.140302+00:00", "trade", 10.725, 2.0]
["2026-09-23T14:30:14.172867+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.173659+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.289319+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.449951+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.522809+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.523160+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.559050+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.559345+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.559506+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.564172+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.699709+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.700751+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.704686+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.880478+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.965826+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.966037+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.966438+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.969455+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.969916+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.980516+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.980516+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:14.987167+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:15.030735+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:15.096276+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:15.156945+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:15.159030+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:15.159040+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:15.176797+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:15.182668+00:00", "trade", 10.725, 90.0]
["2026-09-23T14:30:15.368419+00:00", "trade", 10.7299, 2000.0]
["2026-09-23T14:30:15.369706+00:00", "trade", 10.7294, 128.0]
["2026-09-23T14:30:15.369770+00:00", "trade", 10.7295, 69.0]
["2026-09-23T14:30:15.369800+00:00", "trade", 10.7291, 70.0]
["2026-09-23T14:30:16.188972+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:16.287365+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:16.327315+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:16.396309+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:16.553528+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:16.553833+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:16.555337+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:16.555352+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:16.612332+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:16.640700+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:16.641141+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:16.646924+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:16.689957+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:16.691089+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:16.694918+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:16.701509+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:16.702722+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:16.704441+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:16.709122+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:16.986742+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:16.986777+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:16.987283+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:17.044045+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:17.122600+00:00", "trade", 10.7225, 50.0]
["2026-09-23T14:30:17.275407+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:17.275442+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:17.697956+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:17.704887+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:17.704928+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:17.733250+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:17.733656+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:17.796711+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:17.803031+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:17.803081+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:17.817723+00:00", "trade", 10.7279, 92.0]
["2026-09-23T14:30:17.819004+00:00", "trade", 10.7302, 50.0]
["2026-09-23T14:30:17.821337+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:30:17.821337+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:30:17.821951+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:17.821951+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:17.822006+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:17.824446+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:17.838860+00:00", "trade", 10.7279, 1.0]
["2026-09-23T14:30:17.853952+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:17.877583+00:00", "trade", 10.7232, 116.0]
["2026-09-23T14:30:17.899833+00:00", "trade", 10.7232, 1.0]
["2026-09-23T14:30:17.961592+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:18.010574+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:18.010614+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:18.027855+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:18.031343+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:18.100192+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:18.100893+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:18.102337+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:18.102367+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:18.119097+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:18.203126+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:18.203607+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:18.207311+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:18.275889+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:18.635698+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:18.851616+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:18.851656+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:18.851702+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:18.851702+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:18.858979+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:19.022679+00:00", "trade", 10.73, 6.0]
["2026-09-23T14:30:19.022999+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:19.022999+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:19.023675+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:19.520214+00:00", "trade", 10.7286, 10.0]
["2026-09-23T14:30:19.523425+00:00", "trade", 10.725, 1310.0]
["2026-09-23T14:30:19.524279+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:19.524712+00:00", "trade", 10.7259, 95.0]
["2026-09-23T14:30:19.524720+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:19.524742+00:00", "trade", 10.7259, 50.0]
["2026-09-23T14:30:19.524839+00:00", "trade", 10.7284, 52.0]
["2026-09-23T14:30:19.678077+00:00", "trade", 10.7296, 2590.0]
["2026-09-23T14:30:19.679364+00:00", "trade", 10.7296, 130.0]
["2026-09-23T14:30:19.679427+00:00", "trade", 10.728, 67.0]
["2026-09-23T14:30:19.679457+00:00", "trade", 10.7296, 67.0]
["2026-09-23T14:30:19.706096+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:19.706577+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:19.707500+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.025064+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.025520+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.322355+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.322641+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.323403+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.323448+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.330945+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.336078+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.367993+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.478142+00:00", "trade", 10.725, 1000.0]
["2026-09-23T14:30:20.479423+00:00", "trade", 10.725, 50.0]
["2026-09-23T14:30:20.494038+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.671670+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.692018+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.692459+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.695617+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.697125+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.697165+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.699832+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.700684+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.702418+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.702969+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.709866+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.709866+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.712737+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.714456+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.715018+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.729272+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.729748+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.730033+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.733497+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.740238+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.745415+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.745510+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.749956+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.750076+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:20.760150+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:21.196203+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:30:21.324901+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:21.790467+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:21.790763+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:21.791029+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:21.791029+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:21.791044+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:21.924359+00:00", "trade", 10.7265, 2677.0]
["2026-09-23T14:30:21.925649+00:00", "trade", 10.7265, 134.0]
["2026-09-23T14:30:21.925709+00:00", "trade", 10.7261, 55.0]
["2026-09-23T14:30:21.925739+00:00", "trade", 10.7261, 96.0]
["2026-09-23T14:30:21.925832+00:00", "trade", 10.7275, 50.0]
["2026-09-23T14:30:22.657512+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:22.657515+00:00", "trade", 10.73, 2657.0]
["2026-09-23T14:30:22.657530+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:30:22.657545+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:30:22.657548+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:22.657562+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:22.657593+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:22.657602+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:22.657607+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:22.657607+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:22.657617+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:22.657622+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:22.657647+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:22.657652+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:22.657667+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:22.657788+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:22.657803+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:22.657808+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:22.657834+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:30:22.657838+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:22.657840+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:30:22.657843+00:00", "trade", 10.73, 145.0]
["2026-09-23T14:30:22.657948+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:22.658015+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:22.658015+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:22.658017+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:22.658020+00:00", "trade", 10.73, 13.0]
["2026-09-23T14:30:22.658072+00:00", "trade", 10.735, 700.0]
["2026-09-23T14:30:22.658075+00:00", "trade", 10.735, 700.0]
["2026-09-23T14:30:22.658083+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:22.658088+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:22.658088+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:22.658093+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:22.658098+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:22.658098+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:22.658124+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.658128+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.658164+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.658174+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.658219+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.658454+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.658494+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.658565+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.658635+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.658680+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.658735+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.658775+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.658802+00:00", "trade", 10.73, 133.0]
["2026-09-23T14:30:22.658829+00:00", "trade", 10.73, 69.0]
["2026-09-23T14:30:22.658850+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.658943+00:00", "trade", 10.73, 52.0]
["2026-09-23T14:30:22.659056+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.659096+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.659109+00:00", "trade", 10.73, 55.0]
["2026-09-23T14:30:22.659358+00:00", "trade", 10.7326, 68.0]
["2026-09-23T14:30:22.659407+00:00", "trade", 10.7314, 64.0]
["2026-09-23T14:30:22.659577+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.660008+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.662654+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.663857+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.665586+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.666007+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.721549+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.740544+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.744880+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.751114+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.791796+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.893292+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.893332+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.899752+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:22.907887+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:23.231706+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:23.245489+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:24.752832+00:00", "trade", 10.735, 55.0]
["2026-09-23T14:30:25.813677+00:00", "trade", 10.7301, 10000.0]
["2026-09-23T14:30:25.814967+00:00", "trade", 10.7304, 538.0]
["2026-09-23T14:30:25.815049+00:00", "trade", 10.7307, 186.0]
["2026-09-23T14:30:25.815073+00:00", "trade", 10.7304, 280.0]
["2026-09-23T14:30:25.815157+00:00", "trade", 10.7305, 127.0]
["2026-09-23T14:30:26.339765+00:00", "trade", 10.735, 207.0]
["2026-09-23T14:30:26.348275+00:00", "trade", 10.7143, 27.0]
["2026-09-23T14:30:26.503149+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:26.522553+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:26.522593+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:26.523631+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:26.525970+00:00", "trade", 10.735, 122.0]
["2026-09-23T14:30:26.526914+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:26.527355+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:26.684759+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:26.752538+00:00", "trade", 10.735, 63.0]
["2026-09-23T14:30:26.841096+00:00", "trade", 10.7399, 10.0]
["2026-09-23T14:30:27.680810+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:27.702804+00:00", "trade", 10.735, 1300.0]
["2026-09-23T14:30:27.703859+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:27.704085+00:00", "trade", 10.7347, 90.0]
["2026-09-23T14:30:27.704148+00:00", "trade", 10.7298, 51.0]
["2026-09-23T14:30:27.871232+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:27.951786+00:00", "trade", 10.7314, 3900.0]
["2026-09-23T14:30:27.953073+00:00", "trade", 10.7314, 195.0]
["2026-09-23T14:30:27.953136+00:00", "trade", 10.7325, 86.0]
["2026-09-23T14:30:27.953167+00:00", "trade", 10.7325, 148.0]
["2026-09-23T14:30:28.004032+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:28.012299+00:00", "trade", 10.732, 1.0]
["2026-09-23T14:30:29.928039+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:30:29.995483+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:30.225304+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:30.251406+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:30.549095+00:00", "trade", 10.74, 20.0]
["2026-09-23T14:30:30.549116+00:00", "trade", 10.735, 20.0]
["2026-09-23T14:30:31.019455+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:31.027018+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:31.061961+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:31.215198+00:00", "trade", 10.737, 100.0]
["2026-09-23T14:30:31.240240+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:31.249091+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:31.249848+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:31.255837+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:31.257190+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:31.272737+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:31.304979+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:31.324515+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:31.510732+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:31.608364+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:31.748130+00:00", "trade", 10.737, 3.0]
["2026-09-23T14:30:31.770272+00:00", "trade", 10.737, 1.0]
["2026-09-23T14:30:31.770855+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:31.771562+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:31.796110+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:31.796145+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:32.024162+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:32.024317+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:32.024337+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:32.025054+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:32.026873+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:32.028783+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:32.029259+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:32.029475+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:32.029505+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:32.033239+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:32.056890+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:32.085468+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:32.111217+00:00", "trade", 10.73, 6.0]
["2026-09-23T14:30:32.111217+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:30:32.111219+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:32.111222+00:00", "trade", 10.73, 700.0]
["2026-09-23T14:30:32.111222+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:30:32.111226+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:32.111226+00:00", "trade", 10.73, 145.0]
["2026-09-23T14:30:32.111228+00:00", "trade", 10.73, 1100.0]
["2026-09-23T14:30:32.111231+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:32.111231+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:30:32.111234+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:30:32.111255+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:30:32.111261+00:00", "trade", 10.73, 3200.0]
["2026-09-23T14:30:32.111261+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:32.111276+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:32.111430+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:32.111434+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:32.111435+00:00", "trade", 10.73, 1400.0]
["2026-09-23T14:30:32.111435+00:00", "trade", 10.73, 800.0]
["2026-09-23T14:30:32.111438+00:00", "trade", 10.73, 900.0]
["2026-09-23T14:30:32.111439+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:32.111439+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:32.111442+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:32.111442+00:00", "trade", 10.73, 4800.0]
["2026-09-23T14:30:32.111444+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:32.111445+00:00", "trade", 10.73, 4800.0]
["2026-09-23T14:30:32.111445+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:32.111460+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:32.111495+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:32.111740+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:32.111745+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:32.111745+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:32.111750+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:32.111755+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:32.111766+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:30:32.111769+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:32.111772+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:32.111772+00:00", "trade", 10.73, 909.0]
["2026-09-23T14:30:32.111785+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:32.111787+00:00", "trade", 10.73, 1500.0]
["2026-09-23T14:30:32.111787+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:30:32.111790+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:30:32.111797+00:00", "trade", 10.73, 1700.0]
["2026-09-23T14:30:32.111802+00:00", "trade", 10.73, 2100.0]
["2026-09-23T14:30:32.111811+00:00", "trade", 10.73, 2200.0]
["2026-09-23T14:30:32.111816+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:32.111826+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:30:32.111840+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:32.111840+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:32.111865+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:30:32.111880+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.111928+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:32.111966+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.111981+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.112021+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.112064+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:32.112086+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.112131+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.112131+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.112171+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.112261+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.112298+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:32.112301+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.112398+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:30:32.112447+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.112477+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.112487+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.112507+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.112515+00:00", "trade", 10.7325, 50.0]
["2026-09-23T14:30:32.112517+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.112560+00:00", "trade", 10.7311, 70.0]
["2026-09-23T14:30:32.112597+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.112614+00:00", "trade", 10.73, 67.0]
["2026-09-23T14:30:32.112641+00:00", "trade", 10.7305, 71.0]
["2026-09-23T14:30:32.112662+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.112725+00:00", "trade", 10.7304, 50.0]
["2026-09-23T14:30:32.112800+00:00", "trade", 10.73, 55.0]
["2026-09-23T14:30:32.112855+00:00", "trade", 10.73, 160.0]
["2026-09-23T14:30:32.112906+00:00", "trade", 10.73, 56.0]
["2026-09-23T14:30:32.112930+00:00", "trade", 10.73, 112.0]
["2026-09-23T14:30:32.113008+00:00", "trade", 10.73, 52.0]
["2026-09-23T14:30:32.113041+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:32.113065+00:00", "trade", 10.73, 80.0]
["2026-09-23T14:30:32.113092+00:00", "trade", 10.73, 62.0]
["2026-09-23T14:30:32.113179+00:00", "trade", 10.73, 85.0]
["2026-09-23T14:30:32.113227+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:30:32.113279+00:00", "trade", 10.73, 245.0]
["2026-09-23T14:30:32.113333+00:00", "trade", 10.73, 74.0]
["2026-09-23T14:30:32.113357+00:00", "trade", 10.73, 151.0]
["2026-09-23T14:30:32.113435+00:00", "trade", 10.73, 66.0]
["2026-09-23T14:30:32.113486+00:00", "trade", 10.73, 240.0]
["2026-09-23T14:30:32.113555+00:00", "trade", 10.73, 72.0]
["2026-09-23T14:30:32.113579+00:00", "trade", 10.73, 125.0]
["2026-09-23T14:30:32.113658+00:00", "trade", 10.73, 80.0]
["2026-09-23T14:30:32.113715+00:00", "trade", 10.7303, 51.0]
["2026-09-23T14:30:32.113769+00:00", "trade", 10.73, 51.0]
["2026-09-23T14:30:32.113820+00:00", "trade", 10.73, 80.0]
["2026-09-23T14:30:32.113841+00:00", "trade", 10.73, 83.0]
["2026-09-23T14:30:32.113925+00:00", "trade", 10.73, 51.0]
["2026-09-23T14:30:32.113976+00:00", "trade", 10.73, 105.0]
["2026-09-23T14:30:32.113997+00:00", "trade", 10.73, 55.0]
["2026-09-23T14:30:32.114075+00:00", "trade", 10.73, 105.0]
["2026-09-23T14:30:32.114127+00:00", "trade", 10.73, 60.0]
["2026-09-23T14:30:32.114154+00:00", "trade", 10.73, 55.0]
["2026-09-23T14:30:32.114229+00:00", "trade", 10.73, 110.0]
["2026-09-23T14:30:32.114259+00:00", "trade", 10.73, 57.0]
["2026-09-23T14:30:32.114340+00:00", "trade", 10.73, 64.0]
["2026-09-23T14:30:32.115128+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.116306+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.116478+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:32.116491+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.122045+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.123052+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.124034+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.124626+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.125599+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:32.126892+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:30:32.137345+00:00", "trade", 10.725, 700.0]
["2026-09-23T14:30:32.138609+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.138632+00:00", "trade", 10.7291, 59.0]
["2026-09-23T14:30:32.138709+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.138724+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.138739+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.138839+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.143285+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.159420+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:30:32.167177+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.167202+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.167708+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.167788+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.173156+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.173206+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.173261+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.173817+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.211547+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.232567+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.714963+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.715444+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.730821+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:32.831590+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:33.086420+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:30:33.256387+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:30:33.433064+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:33.619935+00:00", "trade", 10.725, 37.0]
["2026-09-23T14:30:33.629516+00:00", "trade", 10.727, 1.0]
["2026-09-23T14:30:34.538314+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:34.589110+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:34.590563+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:35.286361+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:35.304699+00:00", "trade", 10.725, 600.0]
["2026-09-23T14:30:35.304725+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:35.305281+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:35.305527+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:35.305990+00:00", "trade", 10.7254, 72.0]
["2026-09-23T14:30:35.306023+00:00", "trade", 10.7273, 63.0]
["2026-09-23T14:30:35.308879+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:35.308905+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:35.308930+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:35.309245+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:35.309431+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:35.313079+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:35.314327+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:35.361424+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:35.374205+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:35.542426+00:00", "trade", 10.72, 932.0]
["2026-09-23T14:30:35.543351+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:35.543512+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:35.563840+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:35.564401+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:36.014912+00:00", "trade", 10.725, 61.0]
["2026-09-23T14:30:36.016199+00:00", "trade", 10.7203, 50.0]
["2026-09-23T14:30:36.367594+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:36.377994+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:30:37.066052+00:00", "trade", 10.7268, 1.0]
["2026-09-23T14:30:37.365269+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:39.252928+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:39.648656+00:00", "trade", 10.725, 21.0]
["2026-09-23T14:30:39.752373+00:00", "trade", 10.725, 2.0]
["2026-09-23T14:30:39.928929+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:39.945493+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:39.946075+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:39.946100+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:39.979424+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:40.213781+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:40.213806+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:40.214322+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:40.331350+00:00", "trade", 10.7201, 11.0]
["2026-09-23T14:30:40.403873+00:00", "trade", 10.73, 68.0]
["2026-09-23T14:30:40.537658+00:00", "trade", 10.725, 18.0]
["2026-09-23T14:30:40.540301+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:30:40.761254+00:00", "trade", 10.7286, 9.0]
["2026-09-23T14:30:40.877778+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:40.880179+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:41.184630+00:00", "trade", 10.725, 30.0]
["2026-09-23T14:30:41.646544+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:41.652228+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:41.655125+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:41.655140+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:41.663384+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:41.663419+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:41.671022+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:41.671058+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:43.186242+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:43.304143+00:00", "trade", 10.725, 90.0]
["2026-09-23T14:30:43.304828+00:00", "trade", 10.725, 119.0]
["2026-09-23T14:30:43.417566+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:43.418162+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:43.444896+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:43.463961+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:43.889191+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:43.889196+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:43.889216+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:43.889231+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:43.909966+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:43.910758+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:43.910938+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:43.910963+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:43.953399+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:43.954376+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:44.005037+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:44.005067+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:44.006029+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:44.006054+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:44.411998+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:44.412033+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:44.412986+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:44.413011+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:44.448806+00:00", "trade", 10.7146, 100.0]
["2026-09-23T14:30:44.458644+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:44.458679+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:44.459626+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:44.459651+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:44.499130+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:44.499476+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:44.500118+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:44.500664+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:44.500684+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.136620+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.137592+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.138133+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.157274+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.158261+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.166180+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.167162+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.183130+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.184107+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.238878+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.239865+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.400937+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.401469+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.412610+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.413602+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.536860+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.537853+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.593500+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.594487+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.594933+00:00", "trade", 10.73, 60.0]
["2026-09-23T14:30:45.595640+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.595790+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.595870+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.595906+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.595906+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.595976+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.596016+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.596046+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.596231+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.596692+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.596712+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.625807+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.657091+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.674226+00:00", "trade", 10.7271, 50.0]
["2026-09-23T14:30:45.682782+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.683283+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.683288+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.798221+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.869320+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.899492+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.901050+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:45.956778+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.078301+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.139662+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.156923+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.156928+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.156953+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.157018+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.163233+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.163238+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.163258+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.163519+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.174239+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.175217+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.187957+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.188503+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.203233+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.204246+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.241469+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.242035+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.242602+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.261802+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.262815+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.263366+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.265516+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.265546+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.467882+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.468809+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.468859+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.490365+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.577347+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.617182+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.618179+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.629340+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.629391+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.637926+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.638452+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.655092+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.655608+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.656455+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.673320+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.688145+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:46.832493+00:00", "trade", 10.7299, 1.0]
["2026-09-23T14:30:47.070112+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:47.078116+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:47.178901+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:47.307456+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:30:47.307492+00:00", "trade", 10.73, 53.0]
["2026-09-23T14:30:47.308108+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:47.664745+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:47.685394+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:47.686946+00:00", "trade", 10.73, 1981.0]
["2026-09-23T14:30:47.688227+00:00", "trade", 10.7292, 133.0]
["2026-09-23T14:30:47.688281+00:00", "trade", 10.7266, 66.0]
["2026-09-23T14:30:47.688305+00:00", "trade", 10.7268, 95.0]
["2026-09-23T14:30:47.740304+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:47.753892+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:47.770421+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:47.951201+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:30:47.953613+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:30:48.065689+00:00", "trade", 10.725, 372.0]
["2026-09-23T14:30:48.066970+00:00", "trade", 10.7269, 52.0]
["2026-09-23T14:30:48.204081+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:48.722528+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:48.737734+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:48.764591+00:00", "trade", 10.73, 40.0]
["2026-09-23T14:30:48.765452+00:00", "trade", 10.73, 40.0]
["2026-09-23T14:30:48.765545+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:48.767103+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:48.848999+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:30:48.849970+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:48.990775+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.084969+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.085089+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.086071+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.086648+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.087104+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.087104+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.105277+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.105893+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.106254+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.106855+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.107251+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.186500+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.188018+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.189016+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.189602+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.190018+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.287274+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.288793+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.289780+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.290391+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.290832+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.321761+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.322713+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.323325+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.323696+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.412316+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.413313+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.413915+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.438924+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.687856+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.688838+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.707863+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.708865+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.741729+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.742701+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.743302+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.743738+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.763986+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.819969+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.820756+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.821784+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.822350+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.838614+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.839576+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.840097+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.840664+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.860741+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.861724+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.862706+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.863292+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.907232+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.908209+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.908795+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.994705+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.995657+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.996629+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:49.997221+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.017709+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.018656+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.019654+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.020270+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.146490+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.147457+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.148530+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.149111+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.154905+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.155928+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.156990+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.175735+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.175760+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.176742+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.176742+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.176762+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.265992+00:00", "trade", 10.725, 950.0]
["2026-09-23T14:30:50.267273+00:00", "trade", 10.7252, 80.0]
["2026-09-23T14:30:50.346268+00:00", "trade", 10.7233, 4.0]
["2026-09-23T14:30:50.347392+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.367940+00:00", "trade", 10.7233, 1.0]
["2026-09-23T14:30:50.416065+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.553036+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.554028+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.792956+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.792976+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.794554+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.796695+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.833452+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.834434+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.835417+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.844644+00:00", "trade", 10.7306, 90.0]
["2026-09-23T14:30:50.853169+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.853705+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.878910+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.879441+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.891941+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.892457+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.909241+00:00", "trade", 10.7148, 100.0]
["2026-09-23T14:30:50.956860+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.957376+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.966829+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.967881+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.975479+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.976472+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.982656+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:50.983624+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.122569+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.123566+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.138641+00:00", "trade", 10.7219, 20.0]
["2026-09-23T14:30:51.261173+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.261689+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.279607+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.280589+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.320539+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.321521+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.327751+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.328748+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.386145+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.386671+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.411866+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.412868+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.432710+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.433242+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.467623+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.468581+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.469573+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.528232+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.528764+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.553928+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.554450+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.635552+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.636099+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.636194+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.724198+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.724749+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.847055+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.848032+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.919021+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.919567+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.938487+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:51.939474+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.062411+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.062973+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.063569+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.096733+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.097685+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.098667+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.099364+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.100096+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.143177+00:00", "trade", 10.7212, 150.0]
["2026-09-23T14:30:52.288993+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:30:52.293065+00:00", "trade", 10.7252, 50.0]
["2026-09-23T14:30:52.296016+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.296026+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.296046+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.296106+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.384326+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.384366+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.384366+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.392556+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.393553+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.399632+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.400144+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.412448+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.413420+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.431117+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.431658+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.450067+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.451054+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.471157+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.472145+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.502331+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.503304+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.764471+00:00", "trade", 10.7225, 100.0]
["2026-09-23T14:30:52.773160+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.774157+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.784837+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.785830+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.792856+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:52.793849+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:53.412057+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:53.413065+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:53.756961+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:53.757488+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:53.776723+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:53.777696+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:53.879442+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:53.880420+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:54.411912+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:54.412920+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:54.418568+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:54.418583+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:54.418598+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:54.418693+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:54.419566+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:54.575207+00:00", "trade", 10.7271, 2.0]
["2026-09-23T14:30:55.057300+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.057325+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.059125+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.060112+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.062057+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.088810+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.089271+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.112176+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.112231+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.112286+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.131632+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.132639+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.133211+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.137571+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.386297+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.387384+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.388362+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.388943+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.394536+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.395048+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.395484+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.491487+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.493366+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.518055+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.519604+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.563042+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:30:55.564420+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.609206+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.726244+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:55.745791+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:56.020333+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:56.106633+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:56.107049+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:56.635900+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:56.748016+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:56.913750+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:57.025070+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:57.068588+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:57.108844+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:57.108869+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:57.145421+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:57.336643+00:00", "trade", 10.7271, 200.0]
["2026-09-23T14:30:57.884502+00:00", "trade", 10.7281, 1000.0]
["2026-09-23T14:30:57.885789+00:00", "trade", 10.7268, 91.0]
["2026-09-23T14:30:57.885849+00:00", "trade", 10.7261, 51.0]
["2026-09-23T14:30:57.933495+00:00", "trade", 10.725, 95.0]
["2026-09-23T14:30:58.272736+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:30:58.363945+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:58.364381+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:58.591390+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:58.591871+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:58.613342+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:58.613804+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:58.662078+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:58.662534+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:58.697372+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:58.698580+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:58.698615+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:58.699131+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:58.699171+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:58.776916+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:58.778379+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:58.778956+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:58.883364+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:58.886577+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:58.948213+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:58.948639+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:59.037585+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:59.122587+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:59.219466+00:00", "trade", 10.725, 20.0]
["2026-09-23T14:30:59.233861+00:00", "trade", 10.725, 26.0]
["2026-09-23T14:30:59.446933+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:59.672616+00:00", "trade", 10.7148, 1000.0]
["2026-09-23T14:30:59.699102+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:59.699698+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:59.749632+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:59.750599+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:59.751601+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:59.752153+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:59.887058+00:00", "trade", 10.7299, 10.0]
["2026-09-23T14:30:59.939803+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:59.940771+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:59.941743+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:59.942334+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:30:59.995491+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:00.102329+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:00.102901+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:00.150399+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:00.174371+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:00.184338+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:31:00.184911+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:00.184911+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:00.185251+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:00.185898+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:00.186144+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:00.186444+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:00.195017+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:31:00.196262+00:00", "trade", 10.7264, 51.0]
["2026-09-23T14:31:00.202447+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:31:00.203179+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:00.204161+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:00.205174+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:00.232913+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:31:00.233636+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:00.233787+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:00.233817+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:00.233817+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:00.459561+00:00", "trade", 10.72, 8.0]
["2026-09-23T14:31:00.465666+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:31:00.923777+00:00", "trade", 10.7226, 65.0]
["2026-09-23T14:31:00.925058+00:00", "trade", 10.7245, 52.0]
["2026-09-23T14:31:00.928577+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:00.945891+00:00", "trade", 10.7226, 1.0]
["2026-09-23T14:31:01.168522+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:31:01.169382+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:31:01.169515+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.169971+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.171568+00:00", "trade", 10.7274, 1.0]
["2026-09-23T14:31:01.215990+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.219268+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.274656+00:00", "trade", 10.725, 3367.0]
["2026-09-23T14:31:01.274722+00:00", "trade", 10.725, 6200.0]
["2026-09-23T14:31:01.275266+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.275432+00:00", "trade", 10.725, 2933.0]
["2026-09-23T14:31:01.275946+00:00", "trade", 10.7251, 173.0]
["2026-09-23T14:31:01.275998+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.276007+00:00", "trade", 10.725, 68.0]
["2026-09-23T14:31:01.276036+00:00", "trade", 10.7251, 106.0]
["2026-09-23T14:31:01.276043+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.276133+00:00", "trade", 10.7255, 61.0]
["2026-09-23T14:31:01.276196+00:00", "trade", 10.725, 310.0]
["2026-09-23T14:31:01.276256+00:00", "trade", 10.727, 56.0]
["2026-09-23T14:31:01.276319+00:00", "trade", 10.725, 93.0]
["2026-09-23T14:31:01.276352+00:00", "trade", 10.725, 161.0]
["2026-09-23T14:31:01.276436+00:00", "trade", 10.725, 50.0]
["2026-09-23T14:31:01.276704+00:00", "trade", 10.725, 147.0]
["2026-09-23T14:31:01.276731+00:00", "trade", 10.725, 76.0]
["2026-09-23T14:31:01.277566+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.281543+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:31:01.282818+00:00", "trade", 10.725, 50.0]
["2026-09-23T14:31:01.335749+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.336226+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.337103+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.348069+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.390912+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:31:01.390981+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.390991+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.390996+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.391918+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.406727+00:00", "trade", 10.725, 4000.0]
["2026-09-23T14:31:01.408011+00:00", "trade", 10.725, 240.0]
["2026-09-23T14:31:01.408071+00:00", "trade", 10.725, 66.0]
["2026-09-23T14:31:01.408091+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.408098+00:00", "trade", 10.725, 125.0]
["2026-09-23T14:31:01.408189+00:00", "trade", 10.725, 62.0]
["2026-09-23T14:31:01.431767+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:31:01.431779+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:31:01.451137+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:31:01.452106+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.452161+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.452409+00:00", "trade", 10.725, 60.0]
["2026-09-23T14:31:01.452622+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.452687+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.455674+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:31:01.456346+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.456466+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.456787+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.469417+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.469983+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.469988+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.485129+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.485676+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.493108+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.494106+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.495459+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.495509+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.495529+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.495529+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:01.608432+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:02.172129+00:00", "trade", 10.7299, 4.0]
["2026-09-23T14:31:02.374732+00:00", "trade", 10.7254, 28.0]
["2026-09-23T14:31:02.455885+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:02.456301+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:02.494747+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:03.805762+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:03.805772+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:03.805802+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:03.807746+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:03.962269+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:04.160309+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:04.160314+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:04.160324+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:04.190290+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:04.204338+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:04.223389+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:04.465439+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:04.525426+00:00", "trade", 10.725, 4500.0]
["2026-09-23T14:31:04.526293+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:04.526384+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:04.526719+00:00", "trade", 10.725, 245.0]
["2026-09-23T14:31:04.526779+00:00", "trade", 10.725, 92.0]
["2026-09-23T14:31:04.526812+00:00", "trade", 10.725, 159.0]
["2026-09-23T14:31:04.547173+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:04.606519+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:04.606970+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:04.609852+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:04.618317+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:04.656302+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:04.656949+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:04.843256+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:05.423861+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:31:05.455967+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:05.523482+00:00", "trade", 10.725, 958.0]
["2026-09-23T14:31:05.524349+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:05.524766+00:00", "trade", 10.725, 57.0]
["2026-09-23T14:31:05.570517+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:31:05.571125+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:05.571566+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:05.571795+00:00", "trade", 10.7245, 53.0]
["2026-09-23T14:31:05.575358+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:31:05.577656+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:31:05.579004+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:05.592779+00:00", "trade", 10.725, 7642.0]
["2026-09-23T14:31:05.594066+00:00", "trade", 10.725, 382.0]
["2026-09-23T14:31:05.594129+00:00", "trade", 10.7249, 131.0]
["2026-09-23T14:31:05.594156+00:00", "trade", 10.7249, 226.0]
["2026-09-23T14:31:05.594237+00:00", "trade", 10.7249, 62.0]
["2026-09-23T14:31:05.665630+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:31:06.039633+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:06.059460+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:06.661761+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:06.662217+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:06.666868+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:06.669705+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:06.706176+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:06.963297+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:06.963768+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:07.294800+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:07.465841+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:31:07.467131+00:00", "trade", 10.725, 470.0]
["2026-09-23T14:31:07.467194+00:00", "trade", 10.725, 64.0]
["2026-09-23T14:31:07.467254+00:00", "trade", 10.725, 141.0]
["2026-09-23T14:31:07.467287+00:00", "trade", 10.725, 244.0]
["2026-09-23T14:31:07.467378+00:00", "trade", 10.725, 75.0]
["2026-09-23T14:31:08.337953+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:08.705936+00:00", "trade", 10.725, 6.0]
["2026-09-23T14:31:08.712425+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:31:09.789415+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:09.907572+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:31:10.168406+00:00", "trade", 10.7277, 25.0]
["2026-09-23T14:31:10.181006+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:10.216124+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:10.264218+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:10.371137+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:10.461082+00:00", "trade", 10.7232, 30.0]
["2026-09-23T14:31:10.880485+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:31:10.885594+00:00", "trade", 10.725, 720.0]
["2026-09-23T14:31:10.886875+00:00", "trade", 10.7248, 66.0]
["2026-09-23T14:31:10.890721+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:10.890777+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:11.058756+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:11.177723+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:31:11.232985+00:00", "trade", 10.72, 10000.0]
["2026-09-23T14:31:11.234273+00:00", "trade", 10.72, 502.0]
["2026-09-23T14:31:11.234339+00:00", "trade", 10.7206, 171.0]
["2026-09-23T14:31:11.234369+00:00", "trade", 10.7206, 296.0]
["2026-09-23T14:31:11.234459+00:00", "trade", 10.7206, 91.0]
["2026-09-23T14:31:11.356164+00:00", "trade", 10.725, 99.0]
["2026-09-23T14:31:11.412646+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:11.413218+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:11.931609+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:12.071296+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:12.091309+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:12.149808+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:12.149868+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:12.224670+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:12.235391+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:12.638211+00:00", "trade", 10.7275, 6.0]
["2026-09-23T14:31:12.640692+00:00", "trade", 10.7275, 19.0]
["2026-09-23T14:31:12.706034+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:12.706124+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:12.707287+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:12.709507+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:12.720228+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:12.730300+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:31:12.730801+00:00", "trade", 10.725, 600.0]
["2026-09-23T14:31:12.732517+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:12.733258+00:00", "trade", 10.725, 76.0]
["2026-09-23T14:31:12.734807+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:12.735068+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:12.746295+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:12.766893+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:12.766944+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:12.811299+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:12.933609+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.128238+00:00", "trade", 10.7148, 100.0]
["2026-09-23T14:31:13.165826+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.166006+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.244478+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.244804+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.375338+00:00", "trade", 10.72, 70.0]
["2026-09-23T14:31:13.375419+00:00", "trade", 10.72, 130.0]
["2026-09-23T14:31:13.375476+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:31:13.375536+00:00", "trade", 10.72, 1600.0]
["2026-09-23T14:31:13.375599+00:00", "trade", 10.72, 1600.0]
["2026-09-23T14:31:13.375662+00:00", "trade", 10.72, 1000.0]
["2026-09-23T14:31:13.375954+00:00", "trade", 10.72, 2200.0]
["2026-09-23T14:31:13.376026+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:31:13.376113+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:31:13.376356+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.376823+00:00", "trade", 10.72, 95.0]
["2026-09-23T14:31:13.376886+00:00", "trade", 10.7223, 50.0]
["2026-09-23T14:31:13.376913+00:00", "trade", 10.7222, 89.0]
["2026-09-23T14:31:13.376967+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.377009+00:00", "trade", 10.72, 80.0]
["2026-09-23T14:31:13.377076+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:31:13.377106+00:00", "trade", 10.72, 68.0]
["2026-09-23T14:31:13.377235+00:00", "trade", 10.72, 110.0]
["2026-09-23T14:31:13.377262+00:00", "trade", 10.72, 57.0]
["2026-09-23T14:31:13.377343+00:00", "trade", 10.7209, 66.0]
["2026-09-23T14:31:13.378461+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.412497+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.412808+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.413038+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.416872+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.416902+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.416952+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.417499+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.418647+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.418852+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.418882+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.419422+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:31:13.422310+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.422370+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.422380+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.422410+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.427187+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.427758+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.429878+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.432139+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.432144+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.432159+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.432179+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.432389+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.432625+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.435466+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.450221+00:00", "trade", 10.72, 389.0]
["2026-09-23T14:31:13.450489+00:00", "trade", 10.72, 389.0]
["2026-09-23T14:31:13.450588+00:00", "trade", 10.72, 468.0]
["2026-09-23T14:31:13.450733+00:00", "trade", 10.72, 389.0]
["2026-09-23T14:31:13.450743+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.451043+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.451053+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.451159+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.451767+00:00", "trade", 10.7209, 54.0]
["2026-09-23T14:31:13.451975+00:00", "trade", 10.7205, 50.0]
["2026-09-23T14:31:13.456151+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.462280+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.474093+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.754959+00:00", "trade", 10.725, 2.0]
["2026-09-23T14:31:13.830690+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.835632+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:13.853645+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:15.167586+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:15.167887+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:15.168202+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:15.179720+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:15.182752+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:15.192405+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:15.231503+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:15.310811+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:15.359878+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:15.360464+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:15.539119+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:15.539204+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:15.539234+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:15.539264+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:15.539935+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:15.774513+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:15.775039+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:15.775114+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:15.775199+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:15.775270+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:15.791764+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:15.819095+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:31:15.819695+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:15.838264+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:15.857650+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:15.858026+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:15.859991+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:15.871119+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:31:15.872400+00:00", "trade", 10.7202, 53.0]
["2026-09-23T14:31:15.943438+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:31:16.023930+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:31:16.023960+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:16.132049+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:31:16.132759+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:16.133351+00:00", "trade", 10.7249, 460.0]
["2026-09-23T14:31:16.133405+00:00", "trade", 10.722, 62.0]
["2026-09-23T14:31:16.133432+00:00", "trade", 10.7248, 244.0]
["2026-09-23T14:31:16.133516+00:00", "trade", 10.7241, 91.0]
["2026-09-23T14:31:16.133583+00:00", "trade", 10.7232, 54.0]
["2026-09-23T14:31:16.133637+00:00", "trade", 10.7242, 189.0]
["2026-09-23T14:31:16.157357+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:16.157909+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:16.158044+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:16.159673+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:16.275508+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:16.344888+00:00", "trade", 10.7222, 18.0]
["2026-09-23T14:31:16.345255+00:00", "trade", 10.7222, 1.0]
["2026-09-23T14:31:16.358244+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:16.593176+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:31:16.863600+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:31:16.914120+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:31:16.983555+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.053456+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.054298+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.055095+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.085281+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.086068+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.107365+00:00", "trade", 10.7202, 5933.0]
["2026-09-23T14:31:17.107677+00:00", "trade", 10.7202, 1428.0]
["2026-09-23T14:31:17.107995+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.108646+00:00", "trade", 10.7203, 308.0]
["2026-09-23T14:31:17.108676+00:00", "trade", 10.7203, 160.0]
["2026-09-23T14:31:17.108775+00:00", "trade", 10.7203, 105.0]
["2026-09-23T14:31:17.108952+00:00", "trade", 10.7202, 71.0]
["2026-09-23T14:31:17.109009+00:00", "trade", 10.7202, 61.0]
["2026-09-23T14:31:17.109064+00:00", "trade", 10.725, 11.0]
["2026-09-23T14:31:17.110691+00:00", "trade", 10.725, 3.0]
["2026-09-23T14:31:17.110853+00:00", "trade", 10.725, 3.0]
["2026-09-23T14:31:17.111063+00:00", "trade", 10.72, 112.0]
["2026-09-23T14:31:17.111066+00:00", "trade", 10.72, 1227.0]
["2026-09-23T14:31:17.111073+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.111223+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.111574+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.111579+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.111634+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.111634+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.111754+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.111920+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.111920+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.111929+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.112353+00:00", "trade", 10.7201, 68.0]
["2026-09-23T14:31:17.112370+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.112370+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.112381+00:00", "trade", 10.7201, 72.0]
["2026-09-23T14:31:17.135566+00:00", "trade", 10.72, 300.0]
["2026-09-23T14:31:17.136844+00:00", "trade", 10.7201, 52.0]
["2026-09-23T14:31:17.138162+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.147128+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.173937+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.222828+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.267564+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.267604+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.268085+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.268526+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.268526+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.284053+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.302402+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.336647+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:31:17.578543+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.595112+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.595864+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.618819+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.618839+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.713248+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.735476+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.766108+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:17.788918+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:18.022452+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:18.023269+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:18.024452+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:18.033691+00:00", "trade", 10.725, 2250.0]
["2026-09-23T14:31:18.034972+00:00", "trade", 10.7245, 130.0]
["2026-09-23T14:31:18.034999+00:00", "trade", 10.7245, 67.0]
["2026-09-23T14:31:18.035218+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:18.049938+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:18.296769+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:18.314291+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:18.549765+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:31:18.602868+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:31:18.669218+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:31:18.720676+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:31:18.757684+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:18.780197+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:18.780779+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:18.780789+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:18.788610+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:31:18.803708+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:18.851547+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:31:18.870126+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:18.919253+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:31:18.920537+00:00", "trade", 10.7242, 51.0]
["2026-09-23T14:31:18.970368+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:31:18.971974+00:00", "trade", 10.7228, 9.0]
["2026-09-23T14:31:18.972335+00:00", "trade", 10.7228, 1.0]
["2026-09-23T14:31:19.032522+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:19.066913+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:19.066944+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:19.067525+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:19.084671+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:19.085738+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:19.101736+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:19.120521+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:19.120521+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:19.132710+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:19.132735+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:19.141566+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:19.175993+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:19.176018+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:19.177090+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:19.179185+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:19.180624+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:19.194015+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:19.197258+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:19.208715+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:19.504692+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:31:19.719742+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:31:19.884350+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:31:19.885628+00:00", "trade", 10.7226, 52.0]
["2026-09-23T14:31:20.299692+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:20.301972+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:20.324200+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:20.628765+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:31:20.628856+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:31:20.894618+00:00", "trade", 10.7271, 200.0]
["2026-09-23T14:31:20.993947+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:31:21.857135+00:00", "trade", 10.7299, 2.0]
["2026-09-23T14:31:22.069815+00:00", "trade", 10.7222, 2800.0]
["2026-09-23T14:31:22.071103+00:00", "trade", 10.7225, 163.0]
["2026-09-23T14:31:22.071133+00:00", "trade", 10.7225, 112.0]
["2026-09-23T14:31:22.071229+00:00", "trade", 10.7228, 66.0]
["2026-09-23T14:31:22.071292+00:00", "trade", 10.7228, 61.0]
["2026-09-23T14:31:22.441109+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:22.443234+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:22.446727+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:22.524435+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:31:22.525790+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:22.576859+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:31:22.675120+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:31:22.727084+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:31:24.160543+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.160574+00:00", "trade", 10.725, 600.0]
["2026-09-23T14:31:24.160909+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.160929+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.161049+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.161084+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.161855+00:00", "trade", 10.7236, 50.0]
["2026-09-23T14:31:24.165700+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.179212+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.179321+00:00", "trade", 10.725, 600.0]
["2026-09-23T14:31:24.179959+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.179999+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.180034+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.197421+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.197541+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.214957+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.214987+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.215478+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.216586+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.216660+00:00", "trade", 10.725, 600.0]
["2026-09-23T14:31:24.216691+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.217213+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.217308+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.217373+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.217884+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.217950+00:00", "trade", 10.725, 60.0]
["2026-09-23T14:31:24.217977+00:00", "trade", 10.7244, 57.0]
["2026-09-23T14:31:24.218200+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.218275+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.218300+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.218330+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.218355+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.218881+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.230790+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.231932+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.231968+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.232970+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.232970+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.233757+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.234248+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.234253+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.234258+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.234288+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.234900+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.251193+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.253068+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.270935+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.271511+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.271542+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.271857+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.272083+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.272744+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.291790+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.292361+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.296511+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.425708+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:24.865316+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:31:25.048899+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:31:25.101533+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:31:25.102591+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:25.171215+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:31:25.239666+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:31:25.239676+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:25.240157+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:25.240157+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:25.240197+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:25.242799+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:25.243280+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:25.243320+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:25.246237+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:25.246302+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:25.248798+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:25.265723+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:25.414617+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:25.414642+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:25.499465+00:00", "trade", 10.72, 12.0]
["2026-09-23T14:31:25.523237+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:31:25.523751+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:31:25.523898+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:31:25.525177+00:00", "trade", 10.7234, 53.0]
["2026-09-23T14:31:25.527769+00:00", "trade", 10.72, 12.0]
["2026-09-23T14:31:25.544918+00:00", "trade", 10.72, 134.0]
["2026-09-23T14:31:25.546196+00:00", "trade", 10.7208, 53.0]
["2026-09-23T14:31:25.596262+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:31:25.596620+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:31:25.636594+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:31:25.650391+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:31:26.625397+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:31:26.625413+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:31:26.625413+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:31:26.625415+00:00", "trade", 10.72, 4275.0]
["2026-09-23T14:31:26.625415+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:31:26.625419+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:31:26.625424+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:31:26.625424+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:31:26.625427+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:31:26.625427+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:31:26.625445+00:00", "trade", 10.72, 36.0]
["2026-09-23T14:31:26.625448+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625451+00:00", "trade", 10.72, 600.0]
["2026-09-23T14:31:26.625451+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:31:26.625454+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:31:26.625458+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625458+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625463+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625463+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625498+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625506+00:00", "trade", 10.72, 74.0]
["2026-09-23T14:31:26.625506+00:00", "trade", 10.72, 2000.0]
["2026-09-23T14:31:26.625508+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625509+00:00", "trade", 10.72, 1700.0]
["2026-09-23T14:31:26.625509+00:00", "trade", 10.72, 126.0]
["2026-09-23T14:31:26.625528+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625538+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625619+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625634+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625639+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625644+00:00", "trade", 10.72, 843.0]
["2026-09-23T14:31:26.625644+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625644+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625647+00:00", "trade", 10.72, 900.0]
["2026-09-23T14:31:26.625649+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625649+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625651+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:31:26.625654+00:00", "trade", 10.72, 6.0]
["2026-09-23T14:31:26.625654+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:31:26.625654+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625654+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625659+00:00", "trade", 10.72, 600.0]
["2026-09-23T14:31:26.625659+00:00", "trade", 10.72, 800.0]
["2026-09-23T14:31:26.625659+00:00", "trade", 10.72, 800.0]
["2026-09-23T14:31:26.625659+00:00", "trade", 10.72, 3.0]
["2026-09-23T14:31:26.625665+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:31:26.625665+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:31:26.625665+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:31:26.625679+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625710+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:31:26.625716+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:31:26.625719+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625724+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625724+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625724+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625739+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625774+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625812+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:31:26.625812+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:31:26.625819+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625844+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625909+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:31:26.625959+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.625974+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.625984+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.625999+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.626007+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:31:26.626019+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.626024+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.626034+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.626069+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.626134+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:31:26.626165+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.626191+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:31:26.626195+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.626206+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:31:26.626260+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:31:26.626323+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:31:26.626325+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.626370+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.626395+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.626405+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.626410+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.626435+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.626450+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.626452+00:00", "trade", 10.715, 755.0]
["2026-09-23T14:31:26.626476+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.626485+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.626526+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.626549+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:31:26.626566+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.626699+00:00", "trade", 10.715, 120.0]
["2026-09-23T14:31:26.626714+00:00", "trade", 10.7202, 239.0]
["2026-09-23T14:31:26.626744+00:00", "trade", 10.7203, 152.0]
["2026-09-23T14:31:26.626846+00:00", "trade", 10.7214, 64.0]
["2026-09-23T14:31:26.626846+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.626910+00:00", "trade", 10.7201, 84.0]
["2026-09-23T14:31:26.627039+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:31:26.627052+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.627123+00:00", "trade", 10.7214, 50.0]
["2026-09-23T14:31:26.627153+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:31:26.627237+00:00", "trade", 10.72, 51.0]
["2026-09-23T14:31:26.627291+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:31:26.627316+00:00", "trade", 10.72, 54.0]
["2026-09-23T14:31:26.627328+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.627397+00:00", "trade", 10.72, 68.0]
["2026-09-23T14:31:26.627451+00:00", "trade", 10.72, 85.0]
["2026-09-23T14:31:26.627472+00:00", "trade", 10.72, 69.0]
["2026-09-23T14:31:26.627553+00:00", "trade", 10.72, 53.0]
["2026-09-23T14:31:26.627607+00:00", "trade", 10.72, 93.0]
["2026-09-23T14:31:26.627661+00:00", "trade", 10.72, 61.0]
["2026-09-23T14:31:26.627709+00:00", "trade", 10.72, 78.0]
["2026-09-23T14:31:26.627737+00:00", "trade", 10.72, 64.0]
["2026-09-23T14:31:26.627812+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:31:26.627875+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:31:26.627920+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:31:26.627944+00:00", "trade", 10.72, 52.0]
["2026-09-23T14:31:26.628022+00:00", "trade", 10.7164, 53.0]
["2026-09-23T14:31:26.628089+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.628194+00:00", "trade", 10.715, 200.0]
["2026-09-23T14:31:26.628383+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:31:26.629463+00:00", "trade", 10.7191, 50.0]
["2026-09-23T14:31:26.629622+00:00", "trade", 10.7173, 51.0]
["2026-09-23T14:31:26.630570+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.631452+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.658286+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.658306+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.658687+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.658687+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.659133+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.659138+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.659248+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.659293+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.659579+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.682183+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.682218+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.682258+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.707067+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.707082+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.707117+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.707302+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.707623+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.708129+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.708165+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.708761+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.708931+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.712154+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.712635+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.712635+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.713076+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.713592+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:26.727400+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:27.121692+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:27.172698+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:27.276124+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:27.295465+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:27.507298+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:27.507548+00:00", "trade", 10.71, 300.0]
["2026-09-23T14:31:27.508829+00:00", "trade", 10.7162, 61.0]
["2026-09-23T14:31:28.588356+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:28.590631+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:28.801397+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:28.816433+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:28.817415+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:28.817681+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:28.817871+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:28.818703+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:28.819625+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:28.825259+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:28.934278+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:28.970686+00:00", "trade", 10.715, 400.0]
["2026-09-23T14:31:28.971769+00:00", "trade", 10.715, 2250.0]
["2026-09-23T14:31:28.971964+00:00", "trade", 10.7168, 56.0]
["2026-09-23T14:31:28.972496+00:00", "trade", 10.715, 2250.0]
["2026-09-23T14:31:28.973041+00:00", "trade", 10.715, 133.0]
["2026-09-23T14:31:28.973068+00:00", "trade", 10.7145, 77.0]
["2026-09-23T14:31:28.973774+00:00", "trade", 10.715, 113.0]
["2026-09-23T14:31:28.973801+00:00", "trade", 10.715, 59.0]
["2026-09-23T14:31:28.973886+00:00", "trade", 10.715, 77.0]
["2026-09-23T14:31:29.231093+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:29.686401+00:00", "trade", 10.7167, 25.0]
["2026-09-23T14:31:29.709264+00:00", "trade", 10.7167, 1.0]
["2026-09-23T14:31:29.995499+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.133707+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.134148+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.134499+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.134935+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.156568+00:00", "trade", 10.715, 800.0]
["2026-09-23T14:31:30.156584+00:00", "trade", 10.715, 800.0]
["2026-09-23T14:31:30.156586+00:00", "trade", 10.715, 1100.0]
["2026-09-23T14:31:30.157059+00:00", "trade", 10.71, 8.0]
["2026-09-23T14:31:30.157073+00:00", "trade", 10.715, 800.0]
["2026-09-23T14:31:30.157073+00:00", "trade", 10.715, 600.0]
["2026-09-23T14:31:30.157079+00:00", "trade", 10.71, 29.0]
["2026-09-23T14:31:30.157148+00:00", "trade", 10.71, 471.0]
["2026-09-23T14:31:30.157433+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.157589+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.157589+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.157594+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.157594+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.157664+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.157754+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.157789+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.157849+00:00", "trade", 10.7149, 50.0]
["2026-09-23T14:31:30.157909+00:00", "trade", 10.715, 81.0]
["2026-09-23T14:31:30.157972+00:00", "trade", 10.715, 55.0]
["2026-09-23T14:31:30.158002+00:00", "trade", 10.715, 71.0]
["2026-09-23T14:31:30.158070+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.158225+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.158348+00:00", "trade", 10.715, 60.0]
["2026-09-23T14:31:30.158408+00:00", "trade", 10.715, 70.0]
["2026-09-23T14:31:30.158438+00:00", "trade", 10.7137, 50.0]
["2026-09-23T14:31:30.168254+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.211692+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.211692+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.212053+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.212138+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.212970+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.228913+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.228938+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.230106+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.230928+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.230958+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.236516+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.257716+00:00", "trade", 10.715, 4.0]
["2026-09-23T14:31:30.270963+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.270988+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.271274+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.271544+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.271755+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.271990+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.287237+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.296599+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.355504+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.355534+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.356235+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.356261+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.356832+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.357569+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.357609+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.357884+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.359884+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.375170+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.375637+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.375662+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.375667+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.415732+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.416002+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.458734+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.458759+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.466232+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.468577+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.478887+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.494018+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.524931+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.525518+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.525793+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.525878+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.525878+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.525954+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.526916+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.530595+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.547580+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.547585+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.707961+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.714617+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.746227+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.759513+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:30.775436+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:31.201956+00:00", "trade", 10.71, 500.0]
["2026-09-23T14:31:31.202210+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:31.202455+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:31.202576+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:31.206816+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:31.241147+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:31.342804+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:31.568734+00:00", "trade", 10.7169, 1.0]
["2026-09-23T14:31:31.675849+00:00", "trade", 10.7199, 50.0]
["2026-09-23T14:31:32.131357+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:32.134850+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:32.189570+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:32.204250+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:32.204250+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:32.204280+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:32.204611+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:32.205237+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:32.239193+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:32.239193+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:32.631520+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:32.638557+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:32.640872+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:32.641163+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:32.895282+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:32.895798+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:32.912974+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:32.914733+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:32.915570+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:32.940425+00:00", "trade", 10.71, 500.0]
["2026-09-23T14:31:32.941020+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:32.941070+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:32.941105+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:32.941709+00:00", "trade", 10.7105, 54.0]
["2026-09-23T14:31:33.009122+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.488350+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.488546+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.488546+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.488546+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.489994+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.490034+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.490064+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.490120+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.490200+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.490445+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.490641+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.490751+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.496159+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.497918+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.498399+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.499001+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.499963+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.504484+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.505682+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.505722+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.523288+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.523328+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.541176+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.542093+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.562141+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.624043+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.624083+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.624474+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.624519+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.631631+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.648290+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.648611+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.648691+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.655132+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.670899+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.671345+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.683303+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.705626+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.705827+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.782133+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.782163+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.782253+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.782629+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.815783+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.824283+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.826043+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.828223+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.898490+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.926621+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.926737+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.955791+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:33.989817+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.026253+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.088391+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.141773+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.144374+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.144632+00:00", "trade", 10.715, 400.0]
["2026-09-23T14:31:34.145236+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.145291+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.145331+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.145692+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.156297+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.156733+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.167088+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.167098+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.185667+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.201144+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.214500+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.219011+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.223276+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.231641+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.244752+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.246802+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.246842+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.267566+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.360810+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:31:34.366271+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.368877+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.369298+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.389606+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.390694+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.443830+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.467546+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.467917+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.468038+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.539257+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.539527+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.587632+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.587657+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.624389+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.725875+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.726060+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.730721+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.767574+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.805350+00:00", "trade", 10.71, 45.0]
["2026-09-23T14:31:34.806787+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.904980+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:34.905437+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:35.141708+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:35.628970+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:35.837068+00:00", "trade", 10.71, 45.0]
["2026-09-23T14:31:35.841034+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:35.842718+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:35.843164+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:36.154358+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:36.179869+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:36.184154+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:36.235571+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:36.248973+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:36.334681+00:00", "trade", 10.715, 1.0]
["2026-09-23T14:31:36.366923+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:36.744675+00:00", "trade", 10.715, 40.0]
["2026-09-23T14:31:36.783025+00:00", "trade", 10.71, 20.0]
["2026-09-23T14:31:36.783025+00:00", "trade", 10.71, 5.0]
["2026-09-23T14:31:36.783028+00:00", "trade", 10.71, 20.0]
["2026-09-23T14:31:36.783031+00:00", "trade", 10.71, 55.0]
["2026-09-23T14:31:36.783989+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:36.820193+00:00", "trade", 10.71, 42.0]
["2026-09-23T14:31:36.820298+00:00", "trade", 10.71, 6.0]
["2026-09-23T14:31:36.820331+00:00", "trade", 10.71, 9.0]
["2026-09-23T14:31:36.820614+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:31:36.823188+00:00", "trade", 10.71, 21.0]
["2026-09-23T14:31:36.824119+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:36.825714+00:00", "trade", 10.71, 11.0]
["2026-09-23T14:31:36.838522+00:00", "trade", 10.71, 11.0]
["2026-09-23T14:31:36.844638+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:37.206568+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:37.298115+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:37.298551+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:37.350254+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:37.461328+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:37.461769+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:37.467932+00:00", "trade", 10.71, 2.0]
["2026-09-23T14:31:37.467941+00:00", "trade", 10.7101, 2.0]
["2026-09-23T14:31:37.468055+00:00", "trade", 10.7101, 998.0]
["2026-09-23T14:31:37.469333+00:00", "trade", 10.7115, 99.0]
["2026-09-23T14:31:37.472578+00:00", "trade", 10.715, 998.0]
["2026-09-23T14:31:37.473850+00:00", "trade", 10.715, 51.0]
["2026-09-23T14:31:37.474093+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:37.632104+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.021438+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.021479+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.282248+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:31:38.301133+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.302857+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.308520+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.308897+00:00", "trade", 10.715, 2677.0]
["2026-09-23T14:31:38.310178+00:00", "trade", 10.7148, 142.0]
["2026-09-23T14:31:38.310208+00:00", "trade", 10.7132, 81.0]
["2026-09-23T14:31:38.329455+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.329460+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.338963+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.344676+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.345268+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.345308+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.349212+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.350109+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.361942+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.361977+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.419765+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.453931+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.453971+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.454086+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.455424+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.455435+00:00", "trade", 10.715, 600.0]
["2026-09-23T14:31:38.455705+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.455971+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.455986+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.456112+00:00", "trade", 10.715, 600.0]
["2026-09-23T14:31:38.456677+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.457393+00:00", "trade", 10.715, 61.0]
["2026-09-23T14:31:38.457399+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.458757+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.461383+00:00", "trade", 10.715, 600.0]
["2026-09-23T14:31:38.461960+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.461960+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.461975+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.462416+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.468646+00:00", "trade", 10.715, 1400.0]
["2026-09-23T14:31:38.468730+00:00", "trade", 10.715, 1400.0]
["2026-09-23T14:31:38.468787+00:00", "trade", 10.715, 1400.0]
["2026-09-23T14:31:38.468850+00:00", "trade", 10.715, 1400.0]
["2026-09-23T14:31:38.469257+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.469921+00:00", "trade", 10.715, 102.0]
["2026-09-23T14:31:38.469999+00:00", "trade", 10.715, 71.0]
["2026-09-23T14:31:38.470026+00:00", "trade", 10.715, 55.0]
["2026-09-23T14:31:38.470107+00:00", "trade", 10.715, 71.0]
["2026-09-23T14:31:38.470161+00:00", "trade", 10.715, 71.0]
["2026-09-23T14:31:38.478845+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.478905+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.490678+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.491169+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.491320+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.491540+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.492116+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.492648+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.493124+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.504466+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.504922+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.517226+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.517512+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.517772+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.519026+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.519607+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.524328+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.524889+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.524909+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.525371+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.525506+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.534457+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.537369+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.569455+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.597767+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.598299+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.640008+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.870290+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.980066+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:38.980106+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:39.523481+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:39.523521+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:39.642158+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:39.678871+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:39.754386+00:00", "trade", 10.71, 9000.0]
["2026-09-23T14:31:39.756416+00:00", "trade", 10.71, 459.0]
["2026-09-23T14:31:39.756446+00:00", "trade", 10.7112, 142.0]
["2026-09-23T14:31:39.807330+00:00", "trade", 10.7167, 2.0]
["2026-09-23T14:31:39.807354+00:00", "trade", 10.7167, 1.0]
["2026-09-23T14:31:39.934217+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:40.014954+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:40.047826+00:00", "trade", 10.715, 1.0]
["2026-09-23T14:31:40.050012+00:00", "trade", 10.715, 1.0]
["2026-09-23T14:31:40.080354+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:40.100221+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:40.100231+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:40.448419+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:40.448739+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:40.450844+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:40.471709+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:40.482184+00:00", "trade", 10.716, 602.0]
["2026-09-23T14:31:40.482946+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:40.483793+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:40.483953+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:40.539505+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:40.539690+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:40.625619+00:00", "trade", 10.7168, 1.0]
["2026-09-23T14:31:40.626226+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:40.634280+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:40.634360+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:40.641887+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:31:40.701390+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:40.701390+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:40.719051+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:40.950456+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:40.982352+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:41.016378+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:41.282771+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:41.581951+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:41.791925+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:41.811687+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:42.097431+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:42.149136+00:00", "trade", 10.71, 45.0]
["2026-09-23T14:31:42.149179+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149182+00:00", "trade", 10.71, 79.0]
["2026-09-23T14:31:42.149185+00:00", "trade", 10.71, 400.0]
["2026-09-23T14:31:42.149189+00:00", "trade", 10.71, 27.0]
["2026-09-23T14:31:42.149189+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:31:42.149191+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:31:42.149194+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:31:42.149204+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149209+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149229+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149234+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149234+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149254+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149257+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:31:42.149257+00:00", "trade", 10.71, 1100.0]
["2026-09-23T14:31:42.149259+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149259+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149259+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149259+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149260+00:00", "trade", 10.71, 300.0]
["2026-09-23T14:31:42.149264+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:31:42.149264+00:00", "trade", 10.71, 800.0]
["2026-09-23T14:31:42.149264+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149264+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149264+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149267+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:31:42.149267+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:31:42.149269+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149269+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149272+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:31:42.149272+00:00", "trade", 10.71, 600.0]
["2026-09-23T14:31:42.149272+00:00", "trade", 10.71, 900.0]
["2026-09-23T14:31:42.149275+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:31:42.149275+00:00", "trade", 10.71, 300.0]
["2026-09-23T14:31:42.149279+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:31:42.149279+00:00", "trade", 10.71, 4800.0]
["2026-09-23T14:31:42.149281+00:00", "trade", 10.71, 1600.0]
["2026-09-23T14:31:42.149287+00:00", "trade", 10.71, 300.0]
["2026-09-23T14:31:42.149294+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149299+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149334+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149334+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149334+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149339+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149344+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149354+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149374+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149384+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149389+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149505+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149514+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:42.149575+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.149610+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.149615+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.149670+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.149770+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.149850+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.149870+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.149945+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.150061+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.150081+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.150091+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.150141+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.150156+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.150216+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.150246+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.150291+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.150371+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.150475+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:31:42.150481+00:00", "trade", 10.713, 63.0]
["2026-09-23T14:31:42.150577+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.150586+00:00", "trade", 10.71, 93.0]
["2026-09-23T14:31:42.150602+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.150646+00:00", "trade", 10.71, 61.0]
["2026-09-23T14:31:42.150677+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.150694+00:00", "trade", 10.7109, 51.0]
["2026-09-23T14:31:42.150829+00:00", "trade", 10.71, 51.0]
["2026-09-23T14:31:42.150896+00:00", "trade", 10.71, 61.0]
["2026-09-23T14:31:42.150956+00:00", "trade", 10.71, 250.0]
["2026-09-23T14:31:42.150989+00:00", "trade", 10.71, 85.0]
["2026-09-23T14:31:42.151018+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.151085+00:00", "trade", 10.71, 82.0]
["2026-09-23T14:31:42.153323+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.154732+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.182513+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.183485+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.184457+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.192261+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.193228+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.194211+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.200065+00:00", "trade", 10.705, 90.0]
["2026-09-23T14:31:42.205207+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.205227+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.205247+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.205312+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.205442+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.205492+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.205753+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.205753+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.205813+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.210574+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.210610+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.211236+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.211241+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.211251+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.211261+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.211572+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.212689+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.212704+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.213722+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.213747+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.236376+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.236386+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.236391+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.250544+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.261405+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.330924+00:00", "trade", 10.7068, 1.0]
["2026-09-23T14:31:42.352051+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.363733+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.381515+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.429750+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.516466+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.831280+00:00", "trade", 10.705, 175.0]
["2026-09-23T14:31:42.831337+00:00", "trade", 10.705, 129.0]
["2026-09-23T14:31:42.831355+00:00", "trade", 10.71, 1175.0]
["2026-09-23T14:31:42.831361+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:31:42.831361+00:00", "trade", 10.71, 25.0]
["2026-09-23T14:31:42.831361+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:31:42.831364+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:31:42.831364+00:00", "trade", 10.71, 300.0]
["2026-09-23T14:31:42.831427+00:00", "trade", 10.705, 6200.0]
["2026-09-23T14:31:42.831545+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.831600+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.831614+00:00", "trade", 10.71, 139.0]
["2026-09-23T14:31:42.831625+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.831640+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.831645+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.831887+00:00", "trade", 10.71, 415.0]
["2026-09-23T14:31:42.831899+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:31:42.831908+00:00", "trade", 10.71, 658.0]
["2026-09-23T14:31:42.831932+00:00", "trade", 10.71, 1735.0]
["2026-09-23T14:31:42.831971+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:31:42.831978+00:00", "trade", 10.71, 1822.0]
["2026-09-23T14:31:42.831996+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.832011+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.832016+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.832026+00:00", "trade", 10.71, 171.0]
["2026-09-23T14:31:42.832026+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.832076+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.832096+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.832096+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.832116+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.832116+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.832156+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.832156+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.832171+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.832412+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.832552+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.832552+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.832654+00:00", "trade", 10.709, 106.0]
["2026-09-23T14:31:42.832705+00:00", "trade", 10.7055, 353.0]
["2026-09-23T14:31:42.832768+00:00", "trade", 10.7061, 102.0]
["2026-09-23T14:31:42.833187+00:00", "trade", 10.71, 67.0]
["2026-09-23T14:31:42.833188+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.833241+00:00", "trade", 10.71, 88.0]
["2026-09-23T14:31:42.833298+00:00", "trade", 10.71, 98.0]
["2026-09-23T14:31:42.833352+00:00", "trade", 10.71, 60.0]
["2026-09-23T14:31:42.833429+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.833499+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.841087+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.841102+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.841172+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.841593+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.841653+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.841704+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.841764+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.842275+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.842285+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.866006+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.870717+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:42.910407+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.000340+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.037829+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.121469+00:00", "trade", 10.7, 1000.0]
["2026-09-23T14:31:43.121475+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:31:43.121526+00:00", "trade", 10.7, 7.0]
["2026-09-23T14:31:43.121589+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:31:43.121707+00:00", "trade", 10.7, 33.0]
["2026-09-23T14:31:43.121716+00:00", "trade", 10.7, 20.0]
["2026-09-23T14:31:43.123878+00:00", "trade", 10.7015, 60.0]
["2026-09-23T14:31:43.132890+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.135016+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:31:43.140398+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.199574+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.199594+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.199604+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.199644+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.212237+00:00", "trade", 10.705, 30.0]
["2026-09-23T14:31:43.213251+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.214229+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.218434+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.231504+00:00", "trade", 10.705, 5750.0]
["2026-09-23T14:31:43.232071+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.232787+00:00", "trade", 10.7049, 298.0]
["2026-09-23T14:31:43.232851+00:00", "trade", 10.7044, 84.0]
["2026-09-23T14:31:43.233023+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.234005+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.243242+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.244315+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.249482+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.249623+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.292961+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.292996+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.293908+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.294449+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.305806+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.306793+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.321102+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.322761+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.323739+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.333512+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.334048+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.383651+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.384633+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.412384+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.413372+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.418815+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:31:43.418903+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:31:43.424894+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.425435+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.486084+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.487082+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.498749+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.499301+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.519273+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.520265+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.534504+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.535472+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.551865+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.552823+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.553409+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.553524+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.553930+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.553970+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.565007+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.565974+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.566009+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.617882+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.618865+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.618905+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.651908+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.652895+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.652931+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.679787+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:31:43.679787+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:31:43.679791+00:00", "trade", 10.705, 800.0]
["2026-09-23T14:31:43.679794+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:31:43.679794+00:00", "trade", 10.705, 800.0]
["2026-09-23T14:31:43.680837+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.681358+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.681393+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.682295+00:00", "trade", 10.705, 77.0]
["2026-09-23T14:31:43.682951+00:00", "trade", 10.705, 51.0]
["2026-09-23T14:31:43.693476+00:00", "trade", 10.7, 50.0]
["2026-09-23T14:31:43.693482+00:00", "trade", 10.705, 50.0]
["2026-09-23T14:31:43.714538+00:00", "trade", 10.705, 700.0]
["2026-09-23T14:31:43.720511+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.721027+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.721067+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.740985+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.741496+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.741536+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.743370+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.782248+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.782809+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.782844+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.811683+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.812184+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:43.812219+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.046901+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.047167+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.047929+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.048475+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.048510+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.082195+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.083172+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.083208+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.107726+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.108703+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.108738+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.153835+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.154793+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.154833+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.185330+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.186298+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.186333+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.208986+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.209493+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.209533+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.271455+00:00", "trade", 10.705, 2.0]
["2026-09-23T14:31:44.272452+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.273409+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.273445+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.323292+00:00", "trade", 10.705, 2191.0]
["2026-09-23T14:31:44.324573+00:00", "trade", 10.7049, 153.0]
["2026-09-23T14:31:44.324633+00:00", "trade", 10.705, 66.0]
["2026-09-23T14:31:44.411969+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.412951+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.412986+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.465374+00:00", "trade", 10.705, 1709.0]
["2026-09-23T14:31:44.466655+00:00", "trade", 10.705, 87.0]
["2026-09-23T14:31:44.596412+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.596512+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.596938+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.612621+00:00", "trade", 10.71, 45.0]
["2026-09-23T14:31:44.613302+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.613843+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.662273+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.663256+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.710087+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.710608+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.728100+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.728646+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.746027+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.746994+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.757895+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.758873+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.765137+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.765153+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.765168+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.765243+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:44.765829+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:45.138859+00:00", "trade", 10.705, 1000.0]
["2026-09-23T14:31:45.140140+00:00", "trade", 10.7052, 53.0]
["2026-09-23T14:31:45.304078+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:45.304308+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:45.304519+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:45.323023+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:45.393651+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:45.664285+00:00", "trade", 10.71, 45.0]
["2026-09-23T14:31:45.908714+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:45.909105+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:45.967814+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:46.018139+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:46.159314+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:46.259988+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:46.287744+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:46.528391+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:46.596964+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:46.700410+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:46.767589+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:47.001430+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:47.105006+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:48.468820+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:48.469422+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:48.469717+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:48.521882+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:48.885778+00:00", "trade", 10.7079, 10.0]
["2026-09-23T14:31:48.986635+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:48.986676+00:00", "trade", 10.705, 800.0]
["2026-09-23T14:31:48.986773+00:00", "trade", 10.71, 7.0]
["2026-09-23T14:31:48.987022+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:48.987026+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:48.987051+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:48.987056+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:48.987066+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:48.987357+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:48.987367+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:48.987392+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:48.987422+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:48.987437+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:48.987669+00:00", "trade", 10.705, 400.0]
["2026-09-23T14:31:48.987703+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:48.987728+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:48.987858+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:48.988947+00:00", "trade", 10.7052, 64.0]
["2026-09-23T14:31:48.991292+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:48.995361+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.012878+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.013860+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.024881+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.126072+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.133920+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.135018+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.135053+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.143884+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.165806+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.181974+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.225809+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.225824+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.225853+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:31:49.225856+00:00", "trade", 10.71, 15.0]
["2026-09-23T14:31:49.225856+00:00", "trade", 10.71, 139.0]
["2026-09-23T14:31:49.225859+00:00", "trade", 10.71, 105.0]
["2026-09-23T14:31:49.225893+00:00", "trade", 10.71, 195.0]
["2026-09-23T14:31:49.225895+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:31:49.225909+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.225914+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.225914+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.225919+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.225919+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.225924+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.225924+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.225924+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.225939+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.226335+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.226340+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.226345+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.226430+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.226450+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.226469+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:31:49.226470+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.226475+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.226505+00:00", "trade", 10.71, 3100.0]
["2026-09-23T14:31:49.226538+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:31:49.227137+00:00", "trade", 10.7054, 51.0]
["2026-09-23T14:31:49.227780+00:00", "trade", 10.71, 202.0]
["2026-09-23T14:31:49.230951+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.230971+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.237291+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.237292+00:00", "trade", 10.71, 1200.0]
["2026-09-23T14:31:49.237536+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.237572+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.237927+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.238579+00:00", "trade", 10.71, 66.0]
["2026-09-23T14:31:49.238642+00:00", "trade", 10.71, 61.0]
["2026-09-23T14:31:49.248427+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:31:49.297790+00:00", "trade", 10.71, 422.0]
["2026-09-23T14:31:49.297790+00:00", "trade", 10.71, 6200.0]
["2026-09-23T14:31:49.297790+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:31:49.297790+00:00", "trade", 10.71, 215.0]
["2026-09-23T14:31:49.297790+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:31:49.297790+00:00", "trade", 10.71, 62.0]
["2026-09-23T14:31:49.297811+00:00", "trade", 10.71, 2.0]
["2026-09-23T14:31:49.297814+00:00", "trade", 10.71, 32.0]
["2026-09-23T14:31:49.297817+00:00", "trade", 10.71, 2800.0]
["2026-09-23T14:31:49.297817+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:31:49.297838+00:00", "trade", 10.71, 400.0]
["2026-09-23T14:31:49.297841+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:31:49.297844+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:31:49.297856+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:31:49.297856+00:00", "trade", 10.71, 1100.0]
["2026-09-23T14:31:49.297860+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:31:49.297862+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:31:49.297865+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:31:49.297865+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:31:49.297889+00:00", "trade", 10.71, 38.0]
["2026-09-23T14:31:49.297889+00:00", "trade", 10.71, 658.0]
["2026-09-23T14:31:49.297889+00:00", "trade", 10.71, 1735.0]
["2026-09-23T14:31:49.297889+00:00", "trade", 10.71, 139.0]
["2026-09-23T14:31:49.297889+00:00", "trade", 10.71, 171.0]
["2026-09-23T14:31:49.297889+00:00", "trade", 10.71, 129.0]
["2026-09-23T14:31:49.297889+00:00", "trade", 10.71, 1175.0]
["2026-09-23T14:31:49.298046+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:31:49.298046+00:00", "trade", 10.71, 3100.0]
["2026-09-23T14:31:49.298048+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:31:49.298048+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:31:49.298066+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:49.298120+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:49.298125+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:49.298136+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.298150+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.298150+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.298165+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:49.298165+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:31:49.298253+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:31:49.298256+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.298316+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.298403+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:31:49.298416+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.298416+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.298421+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.298421+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.298421+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.298421+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.298426+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.298471+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.298501+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.298501+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.298529+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:31:49.298553+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:31:49.298561+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.298680+00:00", "trade", 10.715, 800.0]
["2026-09-23T14:31:49.298682+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.298777+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.298837+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.298857+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.298877+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.298912+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.299012+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.299048+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.299107+00:00", "trade", 10.71, 338.0]
["2026-09-23T14:31:49.299167+00:00", "trade", 10.71, 79.0]
["2026-09-23T14:31:49.299224+00:00", "trade", 10.71, 174.0]
["2026-09-23T14:31:49.299281+00:00", "trade", 10.71, 51.0]
["2026-09-23T14:31:49.299344+00:00", "trade", 10.71, 51.0]
["2026-09-23T14:31:49.299422+00:00", "trade", 10.71, 56.0]
["2026-09-23T14:31:49.299458+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.299479+00:00", "trade", 10.71, 76.0]
["2026-09-23T14:31:49.299534+00:00", "trade", 10.71, 88.0]
["2026-09-23T14:31:49.299588+00:00", "trade", 10.71, 54.0]
["2026-09-23T14:31:49.299609+00:00", "trade", 10.71, 829.0]
["2026-09-23T14:31:49.299639+00:00", "trade", 10.71, 82.0]
["2026-09-23T14:31:49.299690+00:00", "trade", 10.71, 163.0]
["2026-09-23T14:31:49.299741+00:00", "trade", 10.71, 58.0]
["2026-09-23T14:31:49.299961+00:00", "trade", 10.7133, 61.0]
["2026-09-23T14:31:49.300135+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.300321+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.300777+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.301709+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.302140+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.302160+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.303217+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.303217+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.304977+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.305448+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.313823+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.314780+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.359476+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.359942+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.365916+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.373600+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.481581+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.554350+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:31:49.632114+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.632214+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:31:49.632429+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.694001+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.732993+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.743163+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.846297+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.876439+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:49.909169+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:31:50.199151+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:50.256246+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:50.859510+00:00", "trade", 10.7166, 91.0]
["2026-09-23T14:31:51.314861+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:51.315056+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:51.315137+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:51.315152+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:51.315182+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:51.318434+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:51.687150+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:51.867639+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:51.895345+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:51.982767+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:51.995854+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:51.995884+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:51.996295+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:52.050802+00:00", "trade", 10.715, 48.0]
["2026-09-23T14:31:52.052092+00:00", "trade", 10.7108, 50.0]
["2026-09-23T14:31:52.054463+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:52.096037+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:52.278355+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:52.650637+00:00", "trade", 10.72, 9000.0]
["2026-09-23T14:31:52.651661+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:52.651924+00:00", "trade", 10.72, 459.0]
["2026-09-23T14:31:52.651990+00:00", "trade", 10.7185, 134.0]
["2026-09-23T14:31:52.831093+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:53.028652+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:53.033468+00:00", "trade", 10.715, 4500.0]
["2026-09-23T14:31:53.033699+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:53.034706+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:53.034745+00:00", "trade", 10.715, 230.0]
["2026-09-23T14:31:53.034809+00:00", "trade", 10.715, 54.0]
["2026-09-23T14:31:53.034817+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:53.035260+00:00", "trade", 10.715, 300.0]
["2026-09-23T14:31:53.036165+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:53.036821+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:53.037433+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:53.037949+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:53.055332+00:00", "trade", 10.715, 500.0]
["2026-09-23T14:31:53.055386+00:00", "trade", 10.715, 133.0]
["2026-09-23T14:31:53.055401+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:31:53.055417+00:00", "trade", 10.715, 4500.0]
["2026-09-23T14:31:53.055468+00:00", "trade", 10.72, 253.0]
["2026-09-23T14:31:53.055468+00:00", "trade", 10.715, 6200.0]
["2026-09-23T14:31:53.055483+00:00", "trade", 10.72, 2847.0]
["2026-09-23T14:31:53.055937+00:00", "trade", 10.72, 665.0]
["2026-09-23T14:31:53.055973+00:00", "trade", 10.72, 1841.0]
["2026-09-23T14:31:53.055994+00:00", "trade", 10.72, 140.0]
["2026-09-23T14:31:53.055997+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:53.055997+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:53.055997+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:53.056012+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:53.056036+00:00", "trade", 10.72, 1854.0]
["2026-09-23T14:31:53.056077+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:53.056087+00:00", "trade", 10.72, 173.0]
["2026-09-23T14:31:53.056117+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:53.056473+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:53.056703+00:00", "trade", 10.7155, 53.0]
["2026-09-23T14:31:53.056767+00:00", "trade", 10.715, 230.0]
["2026-09-23T14:31:53.056827+00:00", "trade", 10.7151, 66.0]
["2026-09-23T14:31:53.056881+00:00", "trade", 10.7152, 329.0]
["2026-09-23T14:31:53.056938+00:00", "trade", 10.7152, 77.0]
["2026-09-23T14:31:53.056989+00:00", "trade", 10.72, 145.0]
["2026-09-23T14:31:53.057248+00:00", "trade", 10.72, 128.0]
["2026-09-23T14:31:53.057302+00:00", "trade", 10.72, 64.0]
["2026-09-23T14:31:53.057353+00:00", "trade", 10.72, 102.0]
["2026-09-23T14:31:53.061475+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:53.063316+00:00", "trade", 10.72, 420.0]
["2026-09-23T14:31:53.070121+00:00", "trade", 10.715, 945.0]
["2026-09-23T14:31:53.071396+00:00", "trade", 10.7169, 78.0]
["2026-09-23T14:31:53.074846+00:00", "trade", 10.715, 4000.0]
["2026-09-23T14:31:53.076124+00:00", "trade", 10.715, 204.0]
["2026-09-23T14:31:53.076190+00:00", "trade", 10.7167, 90.0]
["2026-09-23T14:31:53.092831+00:00", "trade", 10.715, 3200.0]
["2026-09-23T14:31:53.094106+00:00", "trade", 10.715, 163.0]
["2026-09-23T14:31:53.258946+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:31:53.441758+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:53.707078+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:53.707605+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:53.757744+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:53.860057+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:53.861119+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:53.861545+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:53.924440+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:53.924866+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:53.938239+00:00", "trade", 10.7114, 50.0]
["2026-09-23T14:31:54.535556+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:54.537987+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:54.538438+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:54.830733+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:54.836577+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:54.839013+00:00", "trade", 10.715, 200.0]
["2026-09-23T14:31:54.840081+00:00", "trade", 10.72, 107.0]
["2026-09-23T14:31:54.858614+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:54.930650+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:54.945886+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:55.022839+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:55.267756+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:55.424588+00:00", "trade", 10.721, 100.0]
["2026-09-23T14:31:55.992943+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:56.182238+00:00", "trade", 10.715, 1.0]
["2026-09-23T14:31:57.158913+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:57.200499+00:00", "trade", 10.71, 45.0]
["2026-09-23T14:31:57.201585+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:57.201585+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:57.202025+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:57.202060+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:57.223872+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:57.283652+00:00", "trade", 10.71, 2.0]
["2026-09-23T14:31:57.613485+00:00", "trade", 10.715, 500.0]
["2026-09-23T14:31:57.613485+00:00", "trade", 10.715, 200.0]
["2026-09-23T14:31:57.613489+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:31:57.613904+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:57.613909+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:57.613919+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:57.613999+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:57.614029+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:57.614200+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:57.614320+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:57.614440+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:57.614769+00:00", "trade", 10.7146, 51.0]
["2026-09-23T14:31:57.614835+00:00", "trade", 10.7149, 50.0]
["2026-09-23T14:31:57.617202+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:57.619041+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:57.619607+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:57.623121+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:57.649448+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:57.737758+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:57.737974+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:57.737974+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:57.737999+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:57.738024+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:57.738024+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:57.738079+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:57.965755+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:57.966271+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:58.238568+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:58.681670+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:58.682146+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:58.682983+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:58.688536+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:58.705286+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:58.776612+00:00", "trade", 10.71, 45.0]
["2026-09-23T14:31:58.777578+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:58.803063+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:58.805509+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:58.833676+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:58.864284+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:59.200277+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:59.252852+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:59.253373+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:59.298911+00:00", "trade", 10.715, 800.0]
["2026-09-23T14:31:59.298911+00:00", "trade", 10.715, 5729.0]
["2026-09-23T14:31:59.299829+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:59.299949+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:59.299989+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:59.300191+00:00", "trade", 10.7148, 58.0]
["2026-09-23T14:31:59.300255+00:00", "trade", 10.715, 292.0]
["2026-09-23T14:31:59.300315+00:00", "trade", 10.715, 82.0]
["2026-09-23T14:31:59.300430+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:59.300465+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:59.303948+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:59.359365+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:59.608923+00:00", "trade", 10.7218, 50.0]
["2026-09-23T14:31:59.692105+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:59.845555+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:31:59.995511+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:00.221633+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:00.221678+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:00.222926+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:00.223528+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:00.238694+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:00.240373+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:00.271181+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:00.282428+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:00.315516+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:00.356654+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:00.357240+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:00.359250+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:00.359812+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:00.374135+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:00.374416+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:00.693680+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:00.694040+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:00.730532+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:00.732652+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:00.752690+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:00.875792+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:01.012853+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:02.566558+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:02.566558+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:02.567170+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:02.568809+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:02.568859+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:02.569265+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:02.569566+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:02.576983+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:03.078808+00:00", "trade", 10.71, 125.0]
["2026-09-23T14:32:03.587043+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:03.591222+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:03.591734+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:03.591744+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:03.608388+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:03.609431+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:03.609907+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:03.610388+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:03.649280+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:03.649681+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:03.650163+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:03.663544+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:03.663604+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:03.663645+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:03.716225+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:03.716265+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:03.725266+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:03.799163+00:00", "trade", 10.7205, 37.0]
["2026-09-23T14:32:03.800570+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:03.800570+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:03.816733+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:03.904166+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:04.018041+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:04.018282+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:04.281477+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:04.367431+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:04.445301+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:04.483151+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:04.496879+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:04.503500+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:04.535320+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:04.535330+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:04.535330+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:04.535511+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:04.535606+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:04.535806+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:04.549975+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:04.586131+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:04.586146+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:04.623600+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:04.683377+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:04.699465+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:05.103034+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:05.270231+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:05.343224+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:05.344587+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:05.370033+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:05.445211+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:05.445262+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:05.445703+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:05.445743+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:05.446580+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:05.450804+00:00", "trade", 10.7168, 1.0]
["2026-09-23T14:32:05.483152+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:06.096681+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:32:06.099797+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:06.188337+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:06.310372+00:00", "trade", 10.7186, 49.0]
["2026-09-23T14:32:06.520897+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:06.525894+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:06.566420+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:06.640862+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:06.644255+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:06.663380+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:07.106683+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:07.115519+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:07.115524+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:07.121213+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:07.167859+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:07.168345+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:07.169107+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:07.180193+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:07.180198+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:07.181270+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:07.181741+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:07.234126+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:07.248931+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:07.256735+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:07.285323+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:07.285904+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:07.795756+00:00", "trade", 10.7199, 2.0]
["2026-09-23T14:32:08.418354+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:08.420990+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:08.421491+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:08.423326+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:08.427030+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:08.483373+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:08.483824+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:08.513385+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:08.530415+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:08.530986+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:08.554578+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:08.567137+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:09.034793+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:09.377187+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:09.776116+00:00", "trade", 10.71, 94.0]
["2026-09-23T14:32:09.781317+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:09.802714+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:32:09.804081+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:10.016230+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:10.842137+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:10.881189+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:10.882537+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:32:10.934344+00:00", "trade", 10.7133, 99.0]
["2026-09-23T14:32:11.003440+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:32:11.059809+00:00", "trade", 10.7133, 99.0]
["2026-09-23T14:32:11.125397+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:32:11.171807+00:00", "trade", 10.7133, 99.0]
["2026-09-23T14:32:11.184570+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:11.209444+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:11.276609+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:11.276634+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:11.282578+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:11.385537+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:11.529760+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:11.530406+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:11.532486+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:11.534326+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:11.551812+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:11.552288+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:12.188050+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:32:12.967724+00:00", "trade", 10.715, 933.0]
["2026-09-23T14:32:12.969005+00:00", "trade", 10.7132, 97.0]
["2026-09-23T14:32:13.636409+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:13.658562+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:13.675849+00:00", "trade", 10.7146, 19.0]
["2026-09-23T14:32:13.676539+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:13.677502+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:13.678107+00:00", "trade", 10.7146, 5.0]
["2026-09-23T14:32:13.741188+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:13.981559+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:14.117873+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:14.173270+00:00", "trade", 10.711, 2000.0]
["2026-09-23T14:32:14.174550+00:00", "trade", 10.711, 103.0]
["2026-09-23T14:32:14.174608+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:14.357913+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:14.474167+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:32:14.525000+00:00", "trade", 10.7133, 99.0]
["2026-09-23T14:32:14.688880+00:00", "trade", 10.7143, 100.0]
["2026-09-23T14:32:14.848241+00:00", "trade", 10.7143, 100.0]
["2026-09-23T14:32:15.024712+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:32:15.025993+00:00", "trade", 10.7122, 50.0]
["2026-09-23T14:32:15.085562+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:15.351759+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:15.481253+00:00", "trade", 10.715, 9.0]
["2026-09-23T14:32:15.481368+00:00", "trade", 10.715, 1.0]
["2026-09-23T14:32:16.359132+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:16.359573+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:16.379731+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:16.809860+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:32:16.864936+00:00", "trade", 10.7123, 99.0]
["2026-09-23T14:32:16.868340+00:00", "trade", 10.715, 28.0]
["2026-09-23T14:32:17.150391+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:17.181821+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:17.329041+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:17.389274+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:32:17.389865+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:17.757268+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:18.005908+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:18.006590+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:18.058919+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:18.066622+00:00", "trade", 10.715, 300.0]
["2026-09-23T14:32:18.066622+00:00", "trade", 10.715, 600.0]
["2026-09-23T14:32:18.066624+00:00", "trade", 10.715, 250.0]
["2026-09-23T14:32:18.067169+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:18.067244+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:18.067725+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:18.067911+00:00", "trade", 10.7141, 70.0]
["2026-09-23T14:32:18.068181+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:18.293185+00:00", "trade", 10.715, 10.0]
["2026-09-23T14:32:18.340403+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:18.483651+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:32:18.534099+00:00", "trade", 10.7101, 99.0]
["2026-09-23T14:32:18.615319+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:32:18.667634+00:00", "trade", 10.7132, 99.0]
["2026-09-23T14:32:18.701360+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:18.709503+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:32:18.883057+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:18.987185+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:32:19.052795+00:00", "trade", 10.715, 7.0]
["2026-09-23T14:32:19.052816+00:00", "trade", 10.715, 6.0]
["2026-09-23T14:32:19.052816+00:00", "trade", 10.715, 200.0]
["2026-09-23T14:32:19.056987+00:00", "trade", 10.715, 10.0]
["2026-09-23T14:32:19.056987+00:00", "trade", 10.715, 20.0]
["2026-09-23T14:32:19.058274+00:00", "trade", 10.7138, 50.0]
["2026-09-23T14:32:19.062202+00:00", "trade", 10.715, 2250.0]
["2026-09-23T14:32:19.062863+00:00", "trade", 10.715, 2250.0]
["2026-09-23T14:32:19.063480+00:00", "trade", 10.715, 116.0]
["2026-09-23T14:32:19.063531+00:00", "trade", 10.715, 2250.0]
["2026-09-23T14:32:19.063546+00:00", "trade", 10.7146, 53.0]
["2026-09-23T14:32:19.063588+00:00", "trade", 10.715, 2250.0]
["2026-09-23T14:32:19.064147+00:00", "trade", 10.715, 115.0]
["2026-09-23T14:32:19.064827+00:00", "trade", 10.715, 115.0]
["2026-09-23T14:32:19.064884+00:00", "trade", 10.715, 54.0]
["2026-09-23T14:32:19.064938+00:00", "trade", 10.715, 115.0]
["2026-09-23T14:32:19.072549+00:00", "trade", 10.715, 800.0]
["2026-09-23T14:32:19.072552+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:32:19.072561+00:00", "trade", 10.715, 800.0]
["2026-09-23T14:32:19.072585+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:32:19.072588+00:00", "trade", 10.715, 800.0]
["2026-09-23T14:32:19.072588+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:32:19.073848+00:00", "trade", 10.715, 87.0]
["2026-09-23T14:32:19.073911+00:00", "trade", 10.715, 58.0]
["2026-09-23T14:32:19.073975+00:00", "trade", 10.715, 51.0]
["2026-09-23T14:32:19.075760+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:19.076096+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:19.076216+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:19.078404+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:32:19.078404+00:00", "trade", 10.72, 40.0]
["2026-09-23T14:32:19.079253+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:19.079253+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:19.079333+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:19.079378+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:19.079434+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:19.079434+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:19.079454+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:19.079814+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:19.080795+00:00", "trade", 10.715, 3800.0]
["2026-09-23T14:32:19.081637+00:00", "trade", 10.72, 25.0]
["2026-09-23T14:32:19.081779+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:19.081779+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:19.081819+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:19.081819+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:19.082073+00:00", "trade", 10.7152, 201.0]
["2026-09-23T14:32:19.087630+00:00", "trade", 10.72, 35.0]
["2026-09-23T14:32:19.088159+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:19.088219+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:19.088245+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:19.088260+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:19.088290+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:19.088295+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:19.088661+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:19.141542+00:00", "trade", 10.715, 200.0]
["2026-09-23T14:32:19.142554+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:19.142554+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:19.142820+00:00", "trade", 10.7152, 52.0]
["2026-09-23T14:32:19.203270+00:00", "trade", 10.715, 3.0]
["2026-09-23T14:32:19.209540+00:00", "trade", 10.715, 200.0]
["2026-09-23T14:32:19.209597+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:32:19.209636+00:00", "trade", 10.715, 1900.0]
["2026-09-23T14:32:19.209669+00:00", "trade", 10.715, 400.0]
["2026-09-23T14:32:19.210099+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:19.210700+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:19.210914+00:00", "trade", 10.7151, 126.0]
["2026-09-23T14:32:19.211417+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:19.211858+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:20.094043+00:00", "trade", 10.715, 1000.0]
["2026-09-23T14:32:20.095330+00:00", "trade", 10.715, 71.0]
["2026-09-23T14:32:20.097495+00:00", "trade", 10.715, 300.0]
["2026-09-23T14:32:20.156414+00:00", "trade", 10.715, 9.0]
["2026-09-23T14:32:21.073610+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:21.079727+00:00", "trade", 10.715, 2.0]
["2026-09-23T14:32:21.137803+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:21.368641+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:21.446827+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:21.448025+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:21.448466+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:21.448932+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:21.687344+00:00", "trade", 10.71, 20.0]
["2026-09-23T14:32:21.912609+00:00", "trade", 10.7199, 239.0]
["2026-09-23T14:32:21.913882+00:00", "trade", 10.7153, 50.0]
["2026-09-23T14:32:21.932033+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:32:21.989764+00:00", "trade", 10.7132, 99.0]
["2026-09-23T14:32:22.157205+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:22.157951+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:23.077395+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:23.077866+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:23.078358+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:23.116669+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:23.323360+00:00", "trade", 10.715, 105.0]
["2026-09-23T14:32:23.326998+00:00", "trade", 10.715, 200.0]
["2026-09-23T14:32:23.327407+00:00", "trade", 10.715, 1.0]
["2026-09-23T14:32:23.328276+00:00", "trade", 10.7154, 55.0]
["2026-09-23T14:32:23.419414+00:00", "trade", 10.71, 8000.0]
["2026-09-23T14:32:23.420695+00:00", "trade", 10.71, 408.0]
["2026-09-23T14:32:23.420755+00:00", "trade", 10.7102, 102.0]
["2026-09-23T14:32:23.638132+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:32:23.690147+00:00", "trade", 10.7132, 99.0]
["2026-09-23T14:32:23.756779+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:23.791674+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:32:23.887602+00:00", "trade", 10.7133, 99.0]
["2026-09-23T14:32:24.320027+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:24.616737+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:24.616757+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:24.616807+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:24.616807+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:24.617018+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:24.636569+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:24.636569+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:24.767625+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:24.788921+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:26.038750+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:26.042918+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:32:26.042978+00:00", "trade", 10.72, 30.0]
["2026-09-23T14:32:26.043271+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:26.043281+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:26.043491+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:26.126823+00:00", "trade", 10.72, 300.0]
["2026-09-23T14:32:26.127907+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:26.136103+00:00", "trade", 10.72, 500.0]
["2026-09-23T14:32:26.136109+00:00", "trade", 10.72, 1871.0]
["2026-09-23T14:32:26.137390+00:00", "trade", 10.7175, 68.0]
["2026-09-23T14:32:26.137453+00:00", "trade", 10.72, 95.0]
["2026-09-23T14:32:26.223815+00:00", "trade", 10.72, 2341.0]
["2026-09-23T14:32:26.223824+00:00", "trade", 10.72, 25.0]
["2026-09-23T14:32:26.223855+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:32:26.223858+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:32:26.223861+00:00", "trade", 10.72, 900.0]
["2026-09-23T14:32:26.223865+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:32:26.223865+00:00", "trade", 10.72, 25.0]
["2026-09-23T14:32:26.223870+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:32:26.223870+00:00", "trade", 10.72, 500.0]
["2026-09-23T14:32:26.223897+00:00", "trade", 10.72, 264.0]
["2026-09-23T14:32:26.223915+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:32:26.223915+00:00", "trade", 10.72, 1000.0]
["2026-09-23T14:32:26.223918+00:00", "trade", 10.72, 36.0]
["2026-09-23T14:32:26.223924+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:32:26.223924+00:00", "trade", 10.72, 3000.0]
["2026-09-23T14:32:26.223927+00:00", "trade", 10.72, 1100.0]
["2026-09-23T14:32:26.223930+00:00", "trade", 10.72, 500.0]
["2026-09-23T14:32:26.223930+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:32:26.223933+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:32:26.223937+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:32:26.223937+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:32:26.223942+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:32:26.223950+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:26.223950+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:26.223959+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:26.223960+00:00", "trade", 10.72, 1841.0]
["2026-09-23T14:32:26.223960+00:00", "trade", 10.72, 140.0]
["2026-09-23T14:32:26.223960+00:00", "trade", 10.72, 253.0]
["2026-09-23T14:32:26.223960+00:00", "trade", 10.72, 6200.0]
["2026-09-23T14:32:26.223960+00:00", "trade", 10.72, 420.0]
["2026-09-23T14:32:26.223960+00:00", "trade", 10.72, 2847.0]
["2026-09-23T14:32:26.223960+00:00", "trade", 10.72, 1854.0]
["2026-09-23T14:32:26.223960+00:00", "trade", 10.72, 665.0]
["2026-09-23T14:32:26.223960+00:00", "trade", 10.72, 173.0]
["2026-09-23T14:32:26.223960+00:00", "trade", 10.72, 133.0]
["2026-09-23T14:32:26.223963+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:32:26.223963+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:32:26.223970+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:26.223975+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:32:26.223984+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:32:26.224110+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:32:26.224170+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:32:26.224175+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:32:26.224190+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:32:26.224205+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:32:26.224235+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:32:26.224251+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.224401+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.224406+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.224406+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.224406+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.224411+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.224411+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.224411+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.224421+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.224421+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.224421+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.224431+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.224446+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.224471+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.224486+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.224526+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.224561+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.224591+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.224637+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.224702+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.224762+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.224763+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:32:26.224777+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.224802+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.224827+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.224847+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.224912+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.225017+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.225027+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.225052+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.225142+00:00", "trade", 10.72, 119.0]
["2026-09-23T14:32:26.225208+00:00", "trade", 10.7194, 66.0]
["2026-09-23T14:32:26.225274+00:00", "trade", 10.72, 57.0]
["2026-09-23T14:32:26.225334+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:32:26.225400+00:00", "trade", 10.72, 53.0]
["2026-09-23T14:32:26.225460+00:00", "trade", 10.72, 175.0]
["2026-09-23T14:32:26.225504+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.225523+00:00", "trade", 10.72, 79.0]
["2026-09-23T14:32:26.225572+00:00", "trade", 10.72, 56.0]
["2026-09-23T14:32:26.225626+00:00", "trade", 10.72, 56.0]
["2026-09-23T14:32:26.225677+00:00", "trade", 10.72, 119.0]
["2026-09-23T14:32:26.225731+00:00", "trade", 10.72, 54.0]
["2026-09-23T14:32:26.225782+00:00", "trade", 10.72, 336.0]
["2026-09-23T14:32:26.225836+00:00", "trade", 10.72, 79.0]
["2026-09-23T14:32:26.225887+00:00", "trade", 10.72, 167.0]
["2026-09-23T14:32:26.225942+00:00", "trade", 10.72, 95.0]
["2026-09-23T14:32:26.225965+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.225970+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.225996+00:00", "trade", 10.72, 61.0]
["2026-09-23T14:32:26.226050+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:32:26.226576+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.226576+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.228786+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.250209+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:32:26.283857+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.284318+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.285892+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.331094+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.331134+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.363500+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:32:26.364038+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.364048+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.364143+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.364499+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.364619+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.400975+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.731676+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.732743+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.732768+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.733210+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:26.733225+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:27.666486+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:27.667805+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:27.668446+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:27.689922+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:27.719818+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:27.720259+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:27.863229+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:27.863630+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:27.987589+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:27.995909+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:28.813985+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:32:28.815269+00:00", "trade", 10.7232, 56.0]
["2026-09-23T14:32:28.903731+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:28.903916+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:29.511651+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:32:29.906159+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:32:29.906159+00:00", "trade", 10.725, 600.0]
["2026-09-23T14:32:29.906162+00:00", "trade", 10.725, 110.0]
["2026-09-23T14:32:29.906497+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:29.906508+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:29.906773+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:29.906808+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:29.907455+00:00", "trade", 10.725, 71.0]
["2026-09-23T14:32:29.953985+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:29.960887+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:29.961353+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:29.980879+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:29.995520+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.153815+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.154176+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.154286+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.187535+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.188828+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.189750+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.213236+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.214875+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.214915+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.214995+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.215356+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.215356+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.215557+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.215792+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.219456+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.221315+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.228299+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:32:30.229279+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.229309+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.229480+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.229675+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.229760+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.229921+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.232773+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.232808+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.239338+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.240150+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.240261+00:00", "trade", 10.72, 8.0]
["2026-09-23T14:32:30.240275+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.240324+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:32:30.240384+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:32:30.240445+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:32:30.240506+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.240508+00:00", "trade", 10.72, 1600.0]
["2026-09-23T14:32:30.241789+00:00", "trade", 10.7203, 105.0]
["2026-09-23T14:32:30.241849+00:00", "trade", 10.722, 66.0]
["2026-09-23T14:32:30.285042+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.299576+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.301456+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.315088+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.315574+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.318842+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.356156+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:30.374249+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.125303+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:32:31.125814+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:32:31.126009+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.126160+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.126160+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.197660+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.197825+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.236923+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.236923+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.236928+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.237008+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.237404+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.237404+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.256695+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.267826+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.287904+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.287984+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.313194+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.313941+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.390959+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.391500+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.427566+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.428337+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.464563+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.465350+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.493487+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.568671+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.572465+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.581015+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.605789+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.606360+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.652294+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.652335+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.694189+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.723509+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.723860+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.744704+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.785476+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.785977+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.789094+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.789104+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.789540+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.828824+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.833540+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.834603+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.935397+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:31.971783+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:32.048350+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:32.209874+00:00", "trade", 10.7145, 100.0]
["2026-09-23T14:32:32.492470+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:32.492976+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:32.534390+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:32.740815+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:32.880687+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:32.880893+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:32.881184+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:32.881304+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:32.928832+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:33.061061+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:33.061998+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:33.062504+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:33.096881+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:33.098931+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:33.290085+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:32:33.291473+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:33.291994+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:33.345870+00:00", "trade", 10.725, 20.0]
["2026-09-23T14:32:33.346719+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:33.408466+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:33.754959+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:33.993701+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:34.007288+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:34.587607+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:34.666123+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:34.900866+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:34.910123+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:34.910599+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:34.910639+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:34.911075+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:34.911521+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:34.934321+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:35.002257+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:35.002417+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:35.019999+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:35.021072+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:35.027241+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:35.214677+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:35.913237+00:00", "trade", 10.7214, 2.0]
["2026-09-23T14:32:35.913550+00:00", "trade", 10.7214, 1.0]
["2026-09-23T14:32:36.029983+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:36.030008+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:36.030028+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:36.058030+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:36.058336+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:36.153712+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:36.687315+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:36.980439+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:32:37.545229+00:00", "trade", 10.725, 2250.0]
["2026-09-23T14:32:37.546513+00:00", "trade", 10.7248, 126.0]
["2026-09-23T14:32:37.566143+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:32:37.566744+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:37.573384+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:32:37.574187+00:00", "trade", 10.725, 6200.0]
["2026-09-23T14:32:37.574903+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:37.575468+00:00", "trade", 10.725, 342.0]
["2026-09-23T14:32:37.575529+00:00", "trade", 10.7249, 110.0]
["2026-09-23T14:32:37.578473+00:00", "trade", 10.725, 2250.0]
["2026-09-23T14:32:37.579294+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:32:37.579757+00:00", "trade", 10.725, 115.0]
["2026-09-23T14:32:37.579810+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:37.580169+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:32:37.581444+00:00", "trade", 10.725, 56.0]
["2026-09-23T14:32:37.704977+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:32:37.711433+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:37.712615+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:37.712801+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:37.725190+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:37.728255+00:00", "trade", 10.725, 500.0]
["2026-09-23T14:32:37.732322+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:37.740968+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:37.740993+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:37.741524+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:37.753968+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:37.771585+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:37.772267+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:37.774422+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:37.774893+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:37.790951+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:37.791583+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:37.806754+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:32:37.808035+00:00", "trade", 10.725, 56.0]
["2026-09-23T14:32:37.808098+00:00", "trade", 10.725, 53.0]
["2026-09-23T14:32:37.904275+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:38.037768+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:38.039827+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:38.082303+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:38.099895+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:38.397258+00:00", "trade", 10.725, 160.0]
["2026-09-23T14:32:39.255956+00:00", "trade", 10.728, 1.0]
["2026-09-23T14:32:39.259351+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:32:39.477528+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:39.477573+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.040072+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:32:40.097268+00:00", "trade", 10.7299, 500.0]
["2026-09-23T14:32:40.163443+00:00", "trade", 10.73, 30.0]
["2026-09-23T14:32:40.163491+00:00", "trade", 10.73, 68.0]
["2026-09-23T14:32:40.164013+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.164013+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.164013+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.164028+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.164028+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.164048+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.164048+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.164073+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.164073+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.164224+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.164224+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.164269+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.164274+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.164291+00:00", "trade", 10.73, 60.0]
["2026-09-23T14:32:40.164374+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.164535+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.164550+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.164580+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.164580+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.164585+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.164724+00:00", "trade", 10.7281, 51.0]
["2026-09-23T14:32:40.164735+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.164735+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.164870+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.165214+00:00", "trade", 10.725, 5.0]
["2026-09-23T14:32:40.165772+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.167151+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.199282+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.242204+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.372143+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.372148+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.374418+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.374418+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.432396+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.432516+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.542988+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.550627+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.746878+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.747605+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.751243+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.770895+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.783184+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.809652+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.836636+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.938643+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:40.939320+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:41.149344+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:41.149830+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:41.632992+00:00", "trade", 10.7201, 126.0]
["2026-09-23T14:32:42.188848+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:42.309966+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:42.311349+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:42.311485+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:42.311520+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:42.311550+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:42.339721+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:42.380298+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:42.382308+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:42.382543+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:42.382664+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:42.382734+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:42.382784+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:42.383090+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:42.383350+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:42.389154+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:42.424643+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:42.431830+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:42.501892+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:42.502593+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:42.523386+00:00", "trade", 10.725, 1003.0]
["2026-09-23T14:32:42.524691+00:00", "trade", 10.725, 64.0]
["2026-09-23T14:32:42.605217+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:42.610208+00:00", "trade", 10.725, 7997.0]
["2026-09-23T14:32:42.611489+00:00", "trade", 10.725, 408.0]
["2026-09-23T14:32:42.611549+00:00", "trade", 10.7253, 123.0]
["2026-09-23T14:32:42.650400+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:42.650851+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:42.651878+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:42.672928+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:43.097020+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:43.201378+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:43.412124+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:43.960983+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:43.961464+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:43.975407+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:43.997314+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:44.276567+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:44.538690+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:44.582705+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:44.737026+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:44.747445+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:32:44.748022+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:44.748112+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:44.748433+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:44.748518+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:44.748919+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:44.749000+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:44.749371+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:44.749371+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:44.749461+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:44.755480+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:44.755515+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:44.791721+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:44.793054+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:44.793450+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:44.793646+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:44.794087+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:45.047068+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:32:45.198066+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:45.254591+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:45.294175+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:45.343918+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:45.363299+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:45.363359+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:45.364081+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:45.365920+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:45.372240+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:45.419628+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:45.480648+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:45.684066+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:45.807880+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:45.830093+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:46.656531+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:47.610923+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:47.641956+00:00", "trade", 10.7295, 2000.0]
["2026-09-23T14:32:47.643237+00:00", "trade", 10.7285, 133.0]
["2026-09-23T14:32:47.650361+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:47.652446+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:47.758884+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:47.759501+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:47.806553+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:48.074963+00:00", "trade", 10.725, 2250.0]
["2026-09-23T14:32:48.075877+00:00", "trade", 10.725, 2250.0]
["2026-09-23T14:32:48.076244+00:00", "trade", 10.725, 115.0]
["2026-09-23T14:32:48.076328+00:00", "trade", 10.7269, 58.0]
["2026-09-23T14:32:48.077146+00:00", "trade", 10.725, 115.0]
["2026-09-23T14:32:48.080974+00:00", "trade", 10.725, 2250.0]
["2026-09-23T14:32:48.082114+00:00", "trade", 10.725, 2250.0]
["2026-09-23T14:32:48.082258+00:00", "trade", 10.725, 115.0]
["2026-09-23T14:32:48.082322+00:00", "trade", 10.725, 54.0]
["2026-09-23T14:32:48.083398+00:00", "trade", 10.725, 115.0]
["2026-09-23T14:32:48.124984+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:48.144766+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:48.154779+00:00", "trade", 10.7279, 4.0]
["2026-09-23T14:32:48.155149+00:00", "trade", 10.7279, 1.0]
["2026-09-23T14:32:48.816216+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:48.816231+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:48.816231+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:48.973341+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:32:48.973350+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:32:48.973359+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:32:48.973371+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:32:48.973383+00:00", "trade", 10.725, 61.0]
["2026-09-23T14:32:48.973392+00:00", "trade", 10.72, 61.0]
["2026-09-23T14:32:48.975948+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:32:48.981070+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:32:50.234129+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.235302+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.235367+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.259940+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.271974+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.306301+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.322433+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:32:50.323842+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.330809+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.331410+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.333863+00:00", "trade", 10.725, 4500.0]
["2026-09-23T14:32:50.333869+00:00", "trade", 10.725, 4500.0]
["2026-09-23T14:32:50.334227+00:00", "trade", 10.725, 600.0]
["2026-09-23T14:32:50.334230+00:00", "trade", 10.725, 3900.0]
["2026-09-23T14:32:50.335150+00:00", "trade", 10.7247, 261.0]
["2026-09-23T14:32:50.335213+00:00", "trade", 10.7248, 89.0]
["2026-09-23T14:32:50.335273+00:00", "trade", 10.725, 230.0]
["2026-09-23T14:32:50.335333+00:00", "trade", 10.725, 54.0]
["2026-09-23T14:32:50.335544+00:00", "trade", 10.725, 230.0]
["2026-09-23T14:32:50.335604+00:00", "trade", 10.725, 54.0]
["2026-09-23T14:32:50.336257+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.337099+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.337961+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.338547+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.339083+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.358144+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.358144+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.358540+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.359818+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.360269+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.362704+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.363186+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.371741+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.375280+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:32:50.386842+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.387298+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.387749+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.387764+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.388646+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.390616+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.390701+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.391142+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.391267+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.391628+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.391743+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.411260+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.421439+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.421915+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.422281+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.440890+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.443711+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:32:50.444599+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.444734+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.464917+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.489747+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:32:50.520414+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.619309+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.619324+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:50.948055+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:51.044644+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:51.044725+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:51.045120+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:51.045201+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:51.086619+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:51.105624+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:51.164815+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:51.167100+00:00", "trade", 10.725, 600.0]
["2026-09-23T14:32:51.291325+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:51.309539+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:51.427709+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:51.439813+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:51.488133+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:51.576137+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:51.615591+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:51.918173+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:32:51.919451+00:00", "trade", 10.7246, 51.0]
["2026-09-23T14:32:51.942297+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:51.960665+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.065707+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:32:52.066336+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.066979+00:00", "trade", 10.725, 459.0]
["2026-09-23T14:32:52.067036+00:00", "trade", 10.725, 120.0]
["2026-09-23T14:32:52.144086+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.144582+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.145078+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.147559+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.148035+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.157596+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:32:52.158966+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.207677+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.207702+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.207742+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.214795+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:32:52.231789+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.232271+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.248038+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.248038+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.248544+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.248544+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.259205+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.260041+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.260112+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.276736+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:32:52.278089+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.281728+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.286820+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.287402+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.303119+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.331418+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:32:52.332765+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.422798+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.424632+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.507680+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.711188+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.718385+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.770830+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.817536+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.834190+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.834957+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.834987+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:52.894529+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:53.030050+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:53.122291+00:00", "trade", 10.7205, 3900.0]
["2026-09-23T14:32:53.123572+00:00", "trade", 10.7206, 219.0]
["2026-09-23T14:32:53.123641+00:00", "trade", 10.7206, 52.0]
["2026-09-23T14:32:53.194799+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:32:53.246245+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:32:53.326680+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:32:53.393761+00:00", "trade", 10.7201, 99.0]
["2026-09-23T14:32:53.394371+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:53.448091+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:32:53.498764+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:32:53.499355+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:53.539616+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:32:53.567715+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:32:53.568665+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:53.568745+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:53.569026+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:53.573762+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:53.619240+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:53.621320+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:32:53.678942+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:53.690544+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:53.736358+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:53.736804+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:53.928144+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:54.036386+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:54.085473+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:54.085478+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:54.085954+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:54.145004+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:54.248610+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:54.335465+00:00", "trade", 10.7177, 38.0]
["2026-09-23T14:32:54.343816+00:00", "trade", 10.7248, 3.0]
["2026-09-23T14:32:54.349640+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:54.416940+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:54.461797+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:54.474562+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:54.483237+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:32:54.484515+00:00", "trade", 10.7213, 51.0]
["2026-09-23T14:32:54.534346+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:32:54.592878+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:54.600160+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:54.653497+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:54.653993+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:54.672702+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:54.733201+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:54.736283+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:54.922526+00:00", "trade", 10.7203, 90.0]
["2026-09-23T14:32:55.136399+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:55.398232+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:32:55.399218+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:55.399299+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:55.452321+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:32:55.453718+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:55.453723+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:55.611999+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:55.651692+00:00", "trade", 10.72, 75.0]
["2026-09-23T14:32:55.652345+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:55.652821+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:55.653302+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:55.653387+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:55.655181+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:55.668986+00:00", "trade", 10.7268, 100.0]
["2026-09-23T14:32:55.676828+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:55.694039+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:55.694039+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:55.719204+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:55.751300+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:55.778905+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:55.780143+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:55.780148+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:55.800978+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:55.810676+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:55.810816+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:55.811262+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:55.829631+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:55.830202+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:55.854004+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:55.872212+00:00", "trade", 10.7232, 100.0]
["2026-09-23T14:32:56.143877+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:56.258605+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:56.341970+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:32:56.393356+00:00", "trade", 10.7203, 99.0]
["2026-09-23T14:32:56.526386+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:56.526431+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:56.547636+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:56.547636+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:56.629332+00:00", "trade", 10.717, 100.0]
["2026-09-23T14:32:57.238285+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:32:57.238943+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:57.239450+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:57.298554+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:32:57.299918+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:57.317298+00:00", "trade", 10.7229, 130.0]
["2026-09-23T14:32:57.318579+00:00", "trade", 10.722, 51.0]
["2026-09-23T14:32:57.567028+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:57.932135+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:58.153001+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:32:58.207057+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:32:58.281078+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:32:58.333423+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:32:58.404115+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:32:58.459657+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:32:58.925752+00:00", "trade", 10.725, 600.0]
["2026-09-23T14:32:58.925794+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:32:58.926647+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:58.927033+00:00", "trade", 10.7232, 61.0]
["2026-09-23T14:32:58.927090+00:00", "trade", 10.7225, 55.0]
["2026-09-23T14:32:58.927504+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:58.931208+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:58.931639+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:58.936530+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:32:58.937092+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:58.984104+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:58.984545+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:59.001162+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:32:59.001253+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:32:59.002537+00:00", "trade", 10.725, 71.0]
["2026-09-23T14:32:59.002591+00:00", "trade", 10.7231, 55.0]
["2026-09-23T14:32:59.013994+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:32:59.013997+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:32:59.014000+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:32:59.014917+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:32:59.995526+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:00.093252+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:33:00.124800+00:00", "trade", 10.725, 8900.0]
["2026-09-23T14:33:00.126087+00:00", "trade", 10.7249, 474.0]
["2026-09-23T14:33:00.126153+00:00", "trade", 10.7249, 112.0]
["2026-09-23T14:33:00.126213+00:00", "trade", 10.725, 257.0]
["2026-09-23T14:33:00.126279+00:00", "trade", 10.7245, 91.0]
["2026-09-23T14:33:00.153181+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:33:00.198900+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:00.199571+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:00.200318+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:00.200899+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:00.201541+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:00.202102+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:00.218667+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:00.242558+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:00.276639+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:00.333790+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:00.453735+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:00.987823+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:33:01.039720+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:33:01.044283+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:01.044894+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:01.177519+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:01.253601+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:01.415580+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:01.497022+00:00", "trade", 10.725, 50.0]
["2026-09-23T14:33:01.910474+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:33:01.963749+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:33:02.033352+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:33:02.084417+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:33:02.172219+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:33:02.225464+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:02.226070+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:02.226110+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:02.226297+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:33:02.253671+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:02.254188+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:33:02.255469+00:00", "trade", 10.7223, 53.0]
["2026-09-23T14:33:02.278655+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:02.302149+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:33:02.354876+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:33:02.356279+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:02.507564+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:02.508085+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:02.707313+00:00", "trade", 10.7224, 100.0]
["2026-09-23T14:33:03.275510+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:33:03.332670+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:33:03.397398+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:33:03.453355+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:33:03.518625+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:33:03.570228+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:33:04.777696+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:04.778227+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:04.797593+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:04.817107+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:33:04.850778+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:33:04.851602+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:04.852065+00:00", "trade", 10.7221, 56.0]
["2026-09-23T14:33:04.852125+00:00", "trade", 10.7222, 51.0]
["2026-09-23T14:33:04.869139+00:00", "trade", 10.7223, 99.0]
["2026-09-23T14:33:04.869339+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:04.935585+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:33:04.989371+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:33:05.066814+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:33:05.120209+00:00", "trade", 10.7223, 99.0]
["2026-09-23T14:33:05.153762+00:00", "trade", 10.725, 700.0]
["2026-09-23T14:33:05.154827+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:05.155410+00:00", "trade", 10.7236, 61.0]
["2026-09-23T14:33:05.168154+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:05.186185+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:33:05.223851+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:05.226382+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:05.233369+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:05.233395+00:00", "trade", 10.725, 1400.0]
["2026-09-23T14:33:05.233425+00:00", "trade", 10.725, 700.0]
["2026-09-23T14:33:05.234694+00:00", "trade", 10.7247, 76.0]
["2026-09-23T14:33:05.234760+00:00", "trade", 10.7233, 58.0]
["2026-09-23T14:33:05.234823+00:00", "trade", 10.7242, 65.0]
["2026-09-23T14:33:05.241622+00:00", "trade", 10.7223, 99.0]
["2026-09-23T14:33:05.253075+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:05.305915+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:33:05.359866+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:33:05.361141+00:00", "trade", 10.7241, 51.0]
["2026-09-23T14:33:05.426336+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:33:05.454898+00:00", "trade", 10.725, 117.0]
["2026-09-23T14:33:05.480134+00:00", "trade", 10.7223, 99.0]
["2026-09-23T14:33:05.481652+00:00", "trade", 10.725, 2200.0]
["2026-09-23T14:33:05.482994+00:00", "trade", 10.7247, 128.0]
["2026-09-23T14:33:05.483051+00:00", "trade", 10.7245, 84.0]
["2026-09-23T14:33:05.483099+00:00", "trade", 10.7238, 58.0]
["2026-09-23T14:33:05.502142+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:05.502429+00:00", "trade", 10.725, 700.0]
["2026-09-23T14:33:05.504122+00:00", "trade", 10.7246, 51.0]
["2026-09-23T14:33:05.504317+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:05.522345+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:05.554064+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:33:05.554531+00:00", "trade", 10.725, 1400.0]
["2026-09-23T14:33:05.555811+00:00", "trade", 10.7248, 112.0]
["2026-09-23T14:33:05.555875+00:00", "trade", 10.7248, 53.0]
["2026-09-23T14:33:05.563588+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:05.605312+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:33:05.920380+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:06.209377+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:06.209377+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:06.209382+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:06.209387+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:06.209387+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:06.415116+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:06.415602+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:06.420042+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:06.606333+00:00", "trade", 10.725, 289.0]
["2026-09-23T14:33:06.919038+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:07.058289+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:07.058875+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:07.058930+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:07.059131+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:07.075139+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:07.093253+00:00", "trade", 10.7212, 31.0]
["2026-09-23T14:33:07.094591+00:00", "trade", 10.7212, 7.0]
["2026-09-23T14:33:07.095334+00:00", "trade", 10.7212, 1.0]
["2026-09-23T14:33:07.096079+00:00", "trade", 10.7212, 1.0]
["2026-09-23T14:33:07.109515+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:33:07.145917+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:07.300384+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:07.302078+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:07.302078+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:07.302579+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:07.302584+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:07.367433+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:07.368155+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:07.422333+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:07.429731+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:07.520281+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:07.528084+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:08.506351+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:33:08.506624+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:08.506629+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:08.506639+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:08.506669+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:08.506945+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:08.523248+00:00", "trade", 10.725, 750.0]
["2026-09-23T14:33:08.524529+00:00", "trade", 10.7251, 75.0]
["2026-09-23T14:33:08.624785+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:08.684648+00:00", "trade", 10.725, 3150.0]
["2026-09-23T14:33:08.685938+00:00", "trade", 10.725, 161.0]
["2026-09-23T14:33:08.686001+00:00", "trade", 10.7249, 74.0]
["2026-09-23T14:33:08.686067+00:00", "trade", 10.725, 111.0]
["2026-09-23T14:33:08.748474+00:00", "trade", 10.7176, 100.0]
["2026-09-23T14:33:09.527033+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:09.588073+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:09.588727+00:00", "trade", 10.73, 70.0]
["2026-09-23T14:33:09.588731+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:33:09.588734+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:33:09.588736+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:33:09.588736+00:00", "trade", 10.73, 70.0]
["2026-09-23T14:33:09.588860+00:00", "trade", 10.73, 70.0]
["2026-09-23T14:33:09.588860+00:00", "trade", 10.73, 27.0]
["2026-09-23T14:33:09.588863+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:33:09.588872+00:00", "trade", 10.73, 275.0]
["2026-09-23T14:33:09.589351+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:09.589609+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:33:09.590026+00:00", "trade", 10.7252, 51.0]
["2026-09-23T14:33:09.590877+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:33:09.590910+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:09.592156+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:33:10.334571+00:00", "trade", 10.7231, 5.0]
["2026-09-23T14:33:10.513710+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:33:10.557713+00:00", "trade", 10.7224, 900.0]
["2026-09-23T14:33:10.558994+00:00", "trade", 10.7232, 51.0]
["2026-09-23T14:33:11.048572+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:11.048828+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:11.056346+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:11.121841+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:33:11.122884+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:11.123140+00:00", "trade", 10.7262, 50.0]
["2026-09-23T14:33:11.131153+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:11.131213+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:11.160919+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:11.161525+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:11.161576+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:11.167378+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:33:11.199395+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:11.200368+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:11.200934+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:11.200989+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:11.201606+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:11.201626+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:11.201681+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:11.202182+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:11.228485+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:11.408536+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:33:11.409585+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:11.409890+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:11.973609+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:11.973690+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:11.974301+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:12.351282+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:12.474329+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:12.474850+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:12.529746+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:12.897953+00:00", "trade", 10.7176, 100.0]
["2026-09-23T14:33:12.899240+00:00", "trade", 10.7176, 4.0]
["2026-09-23T14:33:13.011465+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:13.011906+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:13.015424+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:13.257745+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:13.262180+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:13.262947+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:13.263469+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:13.265709+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:13.267172+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:14.472683+00:00", "trade", 10.7209, 48.0]
["2026-09-23T14:33:15.262181+00:00", "trade", 10.7201, 999.0]
["2026-09-23T14:33:15.262838+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:15.263304+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:15.263309+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:15.263498+00:00", "trade", 10.7211, 69.0]
["2026-09-23T14:33:15.265835+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:15.363392+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:15.449657+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.265851+00:00", "trade", 10.725, 500.0]
["2026-09-23T14:33:16.326454+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:33:16.634742+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.634872+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.635082+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.635849+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.635889+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.635919+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.639523+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.640831+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.649647+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.650619+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.651587+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.651627+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.669058+00:00", "trade", 10.7183, 10.0]
["2026-09-23T14:33:16.696819+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.696849+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.697801+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.697837+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.720896+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.721874+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.721909+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.745775+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.745866+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.746277+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.746327+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.797473+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.798019+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.821731+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.822272+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.822573+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:33:16.881597+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:33:16.882881+00:00", "trade", 10.7243, 50.0]
["2026-09-23T14:33:16.882944+00:00", "trade", 10.7224, 50.0]
["2026-09-23T14:33:16.905771+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.906302+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:16.931880+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:33:16.988276+00:00", "trade", 10.7217, 11.0]
["2026-09-23T14:33:16.989111+00:00", "trade", 10.7217, 4.0]
["2026-09-23T14:33:17.047768+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.048755+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.049773+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.051933+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.051933+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.052419+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.058488+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.058729+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.059521+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.060057+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.095541+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.096519+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.097556+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.109329+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.110316+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.123423+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.124425+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.130284+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.130955+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.131502+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.144698+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.144703+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.145039+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.145074+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.145370+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.149449+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.150887+00:00", "trade", 10.7286, 1.0]
["2026-09-23T14:33:17.162089+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.163057+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.163092+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.163122+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.176418+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.177391+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.178348+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.178388+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.187540+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.188582+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.188622+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.215837+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.216373+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.216414+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.286961+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.287487+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.287522+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.299255+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.299371+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.299767+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.299842+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.300433+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.309064+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.310046+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.358717+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.359709+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.412800+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.413787+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.461671+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.462217+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.532204+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.532760+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.731838+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.732855+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.733848+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.736399+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.791099+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.791630+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.791700+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.792276+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.792286+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.792322+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.792327+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.801172+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:33:17.802453+00:00", "trade", 10.7236, 54.0]
["2026-09-23T14:33:17.817130+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.817652+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.817687+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.854143+00:00", "trade", 10.7232, 99.0]
["2026-09-23T14:33:17.936722+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:33:17.945952+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.946949+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.947931+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.947966+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.947996+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.952377+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.987786+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.987816+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.988297+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.988332+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:17.990078+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:33:18.006385+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:18.007352+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:18.007387+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:18.078431+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:33:18.105365+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:18.105881+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:18.105917+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:18.128293+00:00", "trade", 10.7289, 2000.0]
["2026-09-23T14:33:18.129387+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:33:18.129595+00:00", "trade", 10.7277, 122.0]
["2026-09-23T14:33:18.129658+00:00", "trade", 10.7272, 63.0]
["2026-09-23T14:33:18.131101+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:18.132199+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:18.132239+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:18.200326+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:33:18.212404+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:18.212926+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:18.212961+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:18.248250+00:00", "trade", 10.7232, 99.0]
["2026-09-23T14:33:18.279093+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:18.279188+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:18.279639+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:18.279709+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:18.401694+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:18.402681+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:18.412329+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:18.413322+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:18.510623+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:18.511615+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:18.536414+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:18.536940+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.025551+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.026583+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.308428+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.309014+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.367117+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.367122+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.368110+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.368150+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.412204+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.413212+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.413252+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.423476+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.424489+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.424524+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.426213+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.475269+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.476247+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.476287+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.476888+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.477364+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.501842+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.502354+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.502389+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.502960+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.503446+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.519845+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.520832+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.520867+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.521439+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.527493+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.528721+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.529694+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.529729+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.579191+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.579722+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.579757+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.580319+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.615482+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.616465+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.617452+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.617487+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.618053+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.631074+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.632137+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.633134+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.633169+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.692245+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.693212+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.693252+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.693813+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.866854+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.867857+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.868829+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.868869+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.869496+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.887223+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.888195+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.889162+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.889197+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.889779+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.912829+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.913811+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.914783+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.914823+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.915390+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.940656+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:33:19.941998+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.941998+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.942985+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.943536+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:19.992117+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:33:20.194753+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.194753+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.200642+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.471170+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.471195+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.471751+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.492125+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.492170+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.562266+00:00", "trade", 10.73, 30.0]
["2026-09-23T14:33:20.562269+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:33:20.562269+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:33:20.562272+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:33:20.562272+00:00", "trade", 10.73, 60.0]
["2026-09-23T14:33:20.562828+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.562863+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.563564+00:00", "trade", 10.7261, 52.0]
["2026-09-23T14:33:20.563621+00:00", "trade", 10.7253, 52.0]
["2026-09-23T14:33:20.563826+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:33:20.563840+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.564652+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.565098+00:00", "trade", 10.7273, 50.0]
["2026-09-23T14:33:20.565148+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.566611+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:33:20.566632+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.567118+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.567320+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:33:20.567343+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.567985+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:33:20.567995+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.568592+00:00", "trade", 10.73, 69.0]
["2026-09-23T14:33:20.568643+00:00", "trade", 10.7283, 57.0]
["2026-09-23T14:33:20.569067+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:33:20.569082+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.569864+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.570240+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.571214+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:33:20.571217+00:00", "trade", 10.73, 559.0]
["2026-09-23T14:33:20.572501+00:00", "trade", 10.73, 74.0]
["2026-09-23T14:33:20.577076+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.578239+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:33:20.578806+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.580380+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:33:20.581768+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.586743+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:33:20.589104+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:33:20.589125+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.589606+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.589606+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.589887+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.590368+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.590382+00:00", "trade", 10.73, 52.0]
["2026-09-23T14:33:20.591075+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.689323+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:20.689734+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:22.156998+00:00", "trade", 10.7265, 2677.0]
["2026-09-23T14:33:22.158285+00:00", "trade", 10.7272, 172.0]
["2026-09-23T14:33:22.158346+00:00", "trade", 10.7283, 68.0]
["2026-09-23T14:33:22.158412+00:00", "trade", 10.7265, 64.0]
["2026-09-23T14:33:22.213542+00:00", "trade", 10.7239, 609.0]
["2026-09-23T14:33:22.651920+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:22.723394+00:00", "trade", 10.725, 509.0]
["2026-09-23T14:33:22.724262+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:22.724672+00:00", "trade", 10.7244, 57.0]
["2026-09-23T14:33:22.724735+00:00", "trade", 10.7279, 51.0]
["2026-09-23T14:33:22.725700+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:22.788213+00:00", "trade", 10.725, 6500.0]
["2026-09-23T14:33:22.788856+00:00", "trade", 10.725, 1991.0]
["2026-09-23T14:33:22.789494+00:00", "trade", 10.725, 332.0]
["2026-09-23T14:33:22.789554+00:00", "trade", 10.7249, 91.0]
["2026-09-23T14:33:22.789614+00:00", "trade", 10.7249, 183.0]
["2026-09-23T14:33:22.790128+00:00", "trade", 10.725, 102.0]
["2026-09-23T14:33:22.790182+00:00", "trade", 10.725, 59.0]
["2026-09-23T14:33:22.888798+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:22.926928+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:22.929610+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:22.929770+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:22.933409+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:22.935609+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:22.950775+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:22.974982+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:23.068129+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:23.068169+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:23.310595+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:23.312945+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:23.400560+00:00", "trade", 10.7221, 3000.0]
["2026-09-23T14:33:23.401165+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:23.401853+00:00", "trade", 10.7221, 153.0]
["2026-09-23T14:33:23.401911+00:00", "trade", 10.7233, 60.0]
["2026-09-23T14:33:23.401971+00:00", "trade", 10.7233, 120.0]
["2026-09-23T14:33:23.514411+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:33:23.572846+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:33:23.785397+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:23.785849+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:24.043289+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:33:24.044567+00:00", "trade", 10.7249, 469.0]
["2026-09-23T14:33:24.044621+00:00", "trade", 10.7249, 110.0]
["2026-09-23T14:33:24.044684+00:00", "trade", 10.7249, 221.0]
["2026-09-23T14:33:24.044741+00:00", "trade", 10.7242, 85.0]
["2026-09-23T14:33:24.058505+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:33:24.426526+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:24.604985+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:24.605711+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:24.917436+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:33:25.018477+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:25.043912+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:25.227466+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:33:25.278260+00:00", "trade", 10.7232, 99.0]
["2026-09-23T14:33:25.542937+00:00", "trade", 10.728, 10.0]
["2026-09-23T14:33:25.565204+00:00", "trade", 10.7275, 490.0]
["2026-09-23T14:33:25.644794+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:33:25.917557+00:00", "trade", 10.7299, 9000.0]
["2026-09-23T14:33:25.918844+00:00", "trade", 10.7295, 507.0]
["2026-09-23T14:33:25.918907+00:00", "trade", 10.7295, 119.0]
["2026-09-23T14:33:25.918971+00:00", "trade", 10.7295, 239.0]
["2026-09-23T14:33:25.919037+00:00", "trade", 10.7295, 70.0]
["2026-09-23T14:33:25.969431+00:00", "trade", 10.7186, 100.0]
["2026-09-23T14:33:26.371230+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:26.371320+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:26.371320+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:26.371806+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:26.372488+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:26.374979+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:26.376808+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:26.406900+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:26.413460+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:26.413781+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:26.413781+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:26.417655+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:26.432049+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:26.432065+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:26.432075+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:26.432085+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:26.432626+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:26.432970+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:33:26.735729+00:00", "trade", 10.73, 61.0]
["2026-09-23T14:33:27.813197+00:00", "trade", 10.7213, 100.0]
["2026-09-23T14:33:27.996038+00:00", "trade", 10.725, 3900.0]
["2026-09-23T14:33:27.997319+00:00", "trade", 10.7251, 204.0]
["2026-09-23T14:33:27.997385+00:00", "trade", 10.7251, 96.0]
["2026-09-23T14:33:28.026082+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:33:28.027363+00:00", "trade", 10.7254, 50.0]
["2026-09-23T14:33:28.752848+00:00", "trade", 10.72, 9000.0]
["2026-09-23T14:33:28.754138+00:00", "trade", 10.7202, 469.0]
["2026-09-23T14:33:28.754202+00:00", "trade", 10.72, 108.0]
["2026-09-23T14:33:28.754268+00:00", "trade", 10.7202, 221.0]
["2026-09-23T14:33:28.754328+00:00", "trade", 10.7217, 92.0]
["2026-09-23T14:33:29.227803+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:33:29.232286+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:29.310294+00:00", "trade", 10.73, 4.0]
["2026-09-23T14:33:29.311319+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:29.335266+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:33:29.352112+00:00", "trade", 10.73, 90.0]
["2026-09-23T14:33:29.383684+00:00", "trade", 10.7183, 39.0]
["2026-09-23T14:33:29.556667+00:00", "trade", 10.7267, 2.0]
["2026-09-23T14:33:29.875430+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:33:29.995539+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:30.121306+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:33:30.122608+00:00", "trade", 10.7249, 474.0]
["2026-09-23T14:33:30.122671+00:00", "trade", 10.7249, 112.0]
["2026-09-23T14:33:30.122737+00:00", "trade", 10.7249, 223.0]
["2026-09-23T14:33:30.122797+00:00", "trade", 10.725, 72.0]
["2026-09-23T14:33:30.535354+00:00", "trade", 10.73, 800.0]
["2026-09-23T14:33:30.557212+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:33:30.558490+00:00", "trade", 10.729, 51.0]
["2026-09-23T14:33:30.561398+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:33:31.334168+00:00", "trade", 10.73, 2556.0]
["2026-09-23T14:33:31.334183+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:33:31.334186+00:00", "trade", 10.73, 359.0]
["2026-09-23T14:33:31.334186+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:33:31.334219+00:00", "trade", 10.73, 70.0]
["2026-09-23T14:33:31.334225+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:33:31.334229+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:33:31.334229+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:33:31.334232+00:00", "trade", 10.73, 145.0]
["2026-09-23T14:33:31.334232+00:00", "trade", 10.73, 1900.0]
["2026-09-23T14:33:31.334234+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:33:31.334237+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:33:31.334244+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:33:31.334244+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:31.334248+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:33:31.334252+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:33:31.334252+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:33:31.334255+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:33:31.334258+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:33:31.334264+00:00", "trade", 10.73, 75.0]
["2026-09-23T14:33:31.334267+00:00", "trade", 10.73, 2803.0]
["2026-09-23T14:33:31.334271+00:00", "trade", 10.73, 8.0]
["2026-09-23T14:33:31.334275+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:31.334277+00:00", "trade", 10.73, 150.0]
["2026-09-23T14:33:31.334280+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:31.334285+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:31.334285+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:31.334289+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:31.334295+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:31.334295+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:31.334309+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:33:31.334312+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:33:31.334314+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:33:31.334315+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:33:31.334333+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:33:31.334333+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:33:31.334333+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:33:31.334333+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:33:31.334333+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:33:31.334335+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:33:31.334335+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:33:31.334335+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:33:31.334340+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:33:31.334344+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:33:31.334344+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:33:31.334344+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:33:31.334350+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:33:31.334350+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:33:31.334350+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:33:31.334355+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:33:31.334355+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:33:31.334360+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:33:31.334360+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:33:31.334365+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:33:31.334365+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:33:31.334370+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:33:31.334370+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:33:31.334370+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:33:31.334510+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:33:31.334510+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:33:31.334525+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:33:31.334575+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.334786+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.334841+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.334846+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.334876+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.334891+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.335046+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.335061+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.335096+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.335101+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.335141+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.335222+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.335227+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.335292+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.335302+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.335392+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.335392+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.335449+00:00", "trade", 10.73, 151.0]
["2026-09-23T14:33:31.335502+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.335502+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.335512+00:00", "trade", 10.7298, 52.0]
["2026-09-23T14:33:31.335575+00:00", "trade", 10.73, 53.0]
["2026-09-23T14:33:31.335638+00:00", "trade", 10.73, 104.0]
["2026-09-23T14:33:31.335699+00:00", "trade", 10.7299, 56.0]
["2026-09-23T14:33:31.335759+00:00", "trade", 10.73, 52.0]
["2026-09-23T14:33:31.335819+00:00", "trade", 10.73, 147.0]
["2026-09-23T14:33:31.335882+00:00", "trade", 10.73, 79.0]
["2026-09-23T14:33:31.337070+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:33:31.338339+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.338379+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.338780+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.338860+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.339773+00:00", "trade", 10.7333, 1.0]
["2026-09-23T14:33:31.339782+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.339782+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.342744+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.342940+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.377961+00:00", "trade", 10.735, 700.0]
["2026-09-23T14:33:31.377970+00:00", "trade", 10.735, 800.0]
["2026-09-23T14:33:31.378955+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.378955+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.379227+00:00", "trade", 10.7322, 80.0]
["2026-09-23T14:33:31.394718+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.395816+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.411272+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.420088+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.421702+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.421772+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.422073+00:00", "trade", 10.74, 85.0]
["2026-09-23T14:33:31.422073+00:00", "trade", 10.74, 25.0]
["2026-09-23T14:33:31.422594+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.422624+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.422644+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.422650+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.422679+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.422879+00:00", "trade", 10.74, 80.0]
["2026-09-23T14:33:31.423110+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.423462+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.423462+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.423481+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.423491+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.423501+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.423501+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.424157+00:00", "trade", 10.736, 50.0]
["2026-09-23T14:33:31.426328+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.436532+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.443935+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:31.743413+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:31.748600+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:33:31.748604+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:31.748607+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:31.748607+00:00", "trade", 10.74, 24.0]
["2026-09-23T14:33:31.748613+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:31.748613+00:00", "trade", 10.74, 25.0]
["2026-09-23T14:33:31.748649+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:31.748658+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:31.748661+00:00", "trade", 10.74, 50.0]
["2026-09-23T14:33:31.748808+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:31.748829+00:00", "trade", 10.74, 75.0]
["2026-09-23T14:33:31.748829+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:33:31.748835+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:31.748838+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:31.748841+00:00", "trade", 10.74, 500.0]
["2026-09-23T14:33:31.748844+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:31.748849+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:33:31.748864+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:33:31.748864+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:33:31.748875+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:33:31.748875+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:33:31.748889+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:33:31.748909+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:33:31.748914+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:33:31.748914+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:33:31.748919+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:33:31.748934+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:33:31.748934+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:33:31.748939+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:33:31.748949+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.748979+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.749091+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:31.749140+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.749225+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.749265+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.749285+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.749290+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.749305+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.749406+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.749431+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.749496+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.749576+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.749596+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.749638+00:00", "trade", 10.74, 1500.0]
["2026-09-23T14:33:31.749666+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.749751+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.749821+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.749837+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.749877+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.749927+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.750112+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.750119+00:00", "trade", 10.74, 50.0]
["2026-09-23T14:33:31.750179+00:00", "trade", 10.7361, 50.0]
["2026-09-23T14:33:31.750378+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.750408+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.750879+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.750916+00:00", "trade", 10.74, 117.0]
["2026-09-23T14:33:31.750929+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.752017+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.752232+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.753019+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.753194+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.753295+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.753315+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.753656+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.755375+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.756387+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.756397+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.756904+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.756918+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.757394+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.757450+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.758066+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.760677+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.782830+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.808411+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.808456+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.808466+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.810496+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.810846+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.811809+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.812285+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.812691+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.816570+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.826233+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.833400+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.841194+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.841198+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.841209+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.894786+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.895362+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:31.895873+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:32.039671+00:00", "trade", 10.745, 700.0]
["2026-09-23T14:33:32.040211+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:32.040226+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:32.040353+00:00", "trade", 10.745, 662.0]
["2026-09-23T14:33:32.040712+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:32.041644+00:00", "trade", 10.745, 69.0]
["2026-09-23T14:33:32.043163+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:32.043213+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:32.043294+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:32.197665+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:32.201140+00:00", "trade", 10.7401, 491.0]
["2026-09-23T14:33:32.352176+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:32.534931+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:32.535473+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:32.536275+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:32.613012+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:32.613678+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:32.613678+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:32.614109+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:32.614235+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:32.614991+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:32.615748+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:32.632458+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:32.632919+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:32.636718+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:32.638467+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:32.638467+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:32.667176+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:32.667611+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:32.998232+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:33.016631+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:33.017127+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:33.023647+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:33.044126+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:33.075731+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:33.089549+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:33.108464+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:33.161014+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:33.277107+00:00", "trade", 10.745, 3900.0]
["2026-09-23T14:33:33.278385+00:00", "trade", 10.7444, 229.0]
["2026-09-23T14:33:33.278445+00:00", "trade", 10.7435, 91.0]
["2026-09-23T14:33:33.283792+00:00", "trade", 10.745, 300.0]
["2026-09-23T14:33:33.429849+00:00", "trade", 10.7191, 300.0]
["2026-09-23T14:33:33.438227+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:33.486998+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:33.632633+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:33:33.633914+00:00", "trade", 10.745, 474.0]
["2026-09-23T14:33:33.633977+00:00", "trade", 10.745, 112.0]
["2026-09-23T14:33:33.738566+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:33.795623+00:00", "trade", 10.745, 2000.0]
["2026-09-23T14:33:33.796901+00:00", "trade", 10.745, 102.0]
["2026-09-23T14:33:33.974698+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:33:34.208519+00:00", "trade", 10.745, 6200.0]
["2026-09-23T14:33:34.208522+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:33:34.208522+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:33:34.208528+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:33:34.208528+00:00", "trade", 10.745, 3723.0]
["2026-09-23T14:33:34.208528+00:00", "trade", 10.745, 627.0]
["2026-09-23T14:33:34.208528+00:00", "trade", 10.745, 2862.0]
["2026-09-23T14:33:34.208531+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:33:34.208654+00:00", "trade", 10.745, 228.0]
["2026-09-23T14:33:34.208687+00:00", "trade", 10.745, 6886.0]
["2026-09-23T14:33:34.208696+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:33:34.208699+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:33:34.208880+00:00", "trade", 10.745, 6200.0]
["2026-09-23T14:33:34.208889+00:00", "trade", 10.75, 400.0]
["2026-09-23T14:33:34.208889+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:33:34.208901+00:00", "trade", 10.75, 3600.0]
["2026-09-23T14:33:34.208901+00:00", "trade", 10.75, 1700.0]
["2026-09-23T14:33:34.208919+00:00", "trade", 10.75, 2000.0]
["2026-09-23T14:33:34.208919+00:00", "trade", 10.75, 2500.0]
["2026-09-23T14:33:34.208922+00:00", "trade", 10.75, 3800.0]
["2026-09-23T14:33:34.208940+00:00", "trade", 10.75, 7200.0]
["2026-09-23T14:33:34.208940+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:33:34.208943+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:33:34.208961+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:33:34.208961+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:33:34.208980+00:00", "trade", 10.75, 374.0]
["2026-09-23T14:33:34.208980+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:33:34.209018+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.209178+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.209199+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.209208+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.209233+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.209264+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.209334+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.209354+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.209379+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.209554+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.209705+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.209710+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.209812+00:00", "trade", 10.745, 321.0]
["2026-09-23T14:33:34.209872+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:33:34.209935+00:00", "trade", 10.745, 205.0]
["2026-09-23T14:33:34.209995+00:00", "trade", 10.745, 146.0]
["2026-09-23T14:33:34.210055+00:00", "trade", 10.745, 83.0]
["2026-09-23T14:33:34.210122+00:00", "trade", 10.7451, 400.0]
["2026-09-23T14:33:34.210185+00:00", "trade", 10.7451, 94.0]
["2026-09-23T14:33:34.210245+00:00", "trade", 10.7452, 332.0]
["2026-09-23T14:33:34.210305+00:00", "trade", 10.7452, 78.0]
["2026-09-23T14:33:34.210359+00:00", "trade", 10.75, 214.0]
["2026-09-23T14:33:34.210413+00:00", "trade", 10.75, 50.0]
["2026-09-23T14:33:34.210467+00:00", "trade", 10.75, 87.0]
["2026-09-23T14:33:34.210537+00:00", "trade", 10.75, 102.0]
["2026-09-23T14:33:34.210591+00:00", "trade", 10.75, 128.0]
["2026-09-23T14:33:34.210645+00:00", "trade", 10.75, 74.0]
["2026-09-23T14:33:34.210696+00:00", "trade", 10.75, 194.0]
["2026-09-23T14:33:34.210750+00:00", "trade", 10.75, 367.0]
["2026-09-23T14:33:34.210804+00:00", "trade", 10.75, 132.0]
["2026-09-23T14:33:34.210853+00:00", "trade", 10.75, 55.0]
["2026-09-23T14:33:34.213819+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.217308+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.250797+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.268620+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.269171+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.270063+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.270073+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.270093+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.270534+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.270554+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.270604+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.270639+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.271316+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.274017+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.275456+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.285896+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.291935+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.293063+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.293664+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.400337+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.401069+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.414421+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.415103+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.428620+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.428625+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.429086+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.516333+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.530131+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.533855+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.536336+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.545457+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.545903+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.641535+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.654657+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.670755+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.695103+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.695423+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.695900+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.696351+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.696381+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.696501+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.696812+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.697143+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.701232+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.702590+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.702836+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.702836+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.712197+00:00", "trade", 10.745, 800.0]
["2026-09-23T14:33:34.712740+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.712760+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.714469+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.724235+00:00", "trade", 10.745, 400.0]
["2026-09-23T14:33:34.724803+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.724923+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.724954+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.724984+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.725510+00:00", "trade", 10.7454, 66.0]
["2026-09-23T14:33:34.727710+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.728166+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.803374+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:34.803390+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.803866+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:34.804122+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:35.125801+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:35.395661+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:33:35.395775+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:33:35.402092+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:35.460955+00:00", "trade", 10.75, 9000.0]
["2026-09-23T14:33:35.461959+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:35.462233+00:00", "trade", 10.7499, 464.0]
["2026-09-23T14:33:35.462296+00:00", "trade", 10.7494, 138.0]
["2026-09-23T14:33:35.464777+00:00", "trade", 10.74, 50.0]
["2026-09-23T14:33:35.465264+00:00", "trade", 10.74, 50.0]
["2026-09-23T14:33:35.465392+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:35.465402+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:35.466285+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:35.521736+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:35.521997+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:35.582477+00:00", "trade", 10.7488, 1.0]
["2026-09-23T14:33:35.667898+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:35.676554+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:35.950208+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:33:35.951477+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:35.951489+00:00", "trade", 10.7449, 464.0]
["2026-09-23T14:33:35.951552+00:00", "trade", 10.7449, 109.0]
["2026-09-23T14:33:35.951998+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:36.006097+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:36.329114+00:00", "trade", 10.74, 9000.0]
["2026-09-23T14:33:36.330395+00:00", "trade", 10.74, 459.0]
["2026-09-23T14:33:36.330458+00:00", "trade", 10.74, 108.0]
["2026-09-23T14:33:36.331727+00:00", "trade", 10.7466, 200.0]
["2026-09-23T14:33:36.728427+00:00", "trade", 10.745, 1000.0]
["2026-09-23T14:33:36.729708+00:00", "trade", 10.7453, 61.0]
["2026-09-23T14:33:37.257903+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:33:37.259187+00:00", "trade", 10.745, 459.0]
["2026-09-23T14:33:37.259247+00:00", "trade", 10.745, 122.0]
["2026-09-23T14:33:37.272585+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:37.392711+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:37.409315+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:37.409916+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:37.410753+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:37.411194+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:37.462632+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:37.513898+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:37.514390+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:38.233944+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:38.234390+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:38.262191+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:38.262657+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:38.353889+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:38.454413+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:38.607611+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:38.653627+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:33:38.804892+00:00", "trade", 10.74, 2677.0]
["2026-09-23T14:33:38.806170+00:00", "trade", 10.7404, 142.0]
["2026-09-23T14:33:38.806664+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:38.808183+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:38.808208+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:38.810002+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:38.812689+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:38.850137+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:38.928113+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:39.027143+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:39.042955+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:39.184938+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:39.202535+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:39.203176+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:39.209421+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:39.527146+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:39.630591+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:39.651591+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:39.652534+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:39.748958+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:39.748993+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:39.778528+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:39.814137+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:39.816739+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:39.816779+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:39.817210+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:39.925252+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:39.925252+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:40.308139+00:00", "trade", 10.745, 13.0]
["2026-09-23T14:33:40.597372+00:00", "trade", 10.7468, 93.0]
["2026-09-23T14:33:40.597733+00:00", "trade", 10.7468, 1.0]
["2026-09-23T14:33:40.843576+00:00", "trade", 10.7375, 11.0]
["2026-09-23T14:33:41.556622+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:41.557343+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:41.700027+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:41.727397+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:41.727919+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:41.801802+00:00", "trade", 10.745, 300.0]
["2026-09-23T14:33:41.846792+00:00", "trade", 10.7255, 2600.0]
["2026-09-23T14:33:42.153775+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:42.176384+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:42.298152+00:00", "trade", 10.7338, 1.0]
["2026-09-23T14:33:42.391521+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:33:42.540263+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:42.567673+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:43.144934+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:33:43.673139+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:43.789737+00:00", "trade", 10.7207, 100.0]
["2026-09-23T14:33:43.790869+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:43.832563+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:43.972225+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:44.209697+00:00", "trade", 10.745, 20.0]
["2026-09-23T14:33:44.214289+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:33:45.046401+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:45.246301+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:45.364186+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:45.599686+00:00", "trade", 10.7499, 500.0]
["2026-09-23T14:33:45.600967+00:00", "trade", 10.747, 60.0]
["2026-09-23T14:33:45.804213+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:33:46.013267+00:00", "trade", 10.745, 1000.0]
["2026-09-23T14:33:46.014548+00:00", "trade", 10.7448, 53.0]
["2026-09-23T14:33:46.014608+00:00", "trade", 10.7429, 60.0]
["2026-09-23T14:33:46.072769+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:46.265332+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:46.324473+00:00", "trade", 10.747, 53.0]
["2026-09-23T14:33:46.324837+00:00", "trade", 10.747, 1.0]
["2026-09-23T14:33:46.378460+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:46.381428+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:46.388399+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:46.389737+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:46.485500+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:46.877586+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:46.879040+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:46.930492+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:47.027733+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:47.079441+00:00", "trade", 10.745, 161.0]
["2026-09-23T14:33:47.192371+00:00", "trade", 10.7429, 4235.0]
["2026-09-23T14:33:47.193652+00:00", "trade", 10.743, 227.0]
["2026-09-23T14:33:47.193712+00:00", "trade", 10.743, 53.0]
["2026-09-23T14:33:47.685796+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:47.693700+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:47.693895+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:47.767517+00:00", "trade", 10.7409, 1600.0]
["2026-09-23T14:33:47.768798+00:00", "trade", 10.7409, 82.0]
["2026-09-23T14:33:47.936687+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:47.944646+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:48.096354+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:48.728177+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:49.210668+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:49.210668+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:49.210678+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:49.379725+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:49.475517+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:49.820547+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:49.820802+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:49.820988+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:49.822366+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:49.829573+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:49.830135+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:49.836244+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:49.879878+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:49.880163+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:49.880289+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:49.880474+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:49.880730+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:49.890493+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:49.899780+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:49.905058+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:49.905579+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:49.906125+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:49.906150+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:49.908295+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:49.934062+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:50.039582+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:50.051277+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:50.051337+00:00", "trade", 10.74, 10.0]
["2026-09-23T14:33:50.052663+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:50.056278+00:00", "trade", 10.74, 10.0]
["2026-09-23T14:33:50.057270+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:50.058307+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:33:50.062067+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:50.068920+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:33:50.084398+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:50.084425+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:33:50.084428+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:50.084431+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:50.084434+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:33:50.084437+00:00", "trade", 10.74, 2.0]
["2026-09-23T14:33:50.084440+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:50.084444+00:00", "trade", 10.74, 1100.0]
["2026-09-23T14:33:50.084444+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:33:50.084446+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:33:50.084449+00:00", "trade", 10.74, 193.0]
["2026-09-23T14:33:50.084449+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:33:50.084456+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:33:50.084461+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:33:50.084465+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:33:50.084465+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:33:50.084467+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:33:50.084470+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:50.084470+00:00", "trade", 10.74, 700.0]
["2026-09-23T14:33:50.084479+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:50.084489+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:33:50.084489+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:33:50.084519+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:33:50.084549+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:33:50.084589+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:33:50.084599+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:33:50.084644+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:50.084644+00:00", "trade", 10.74, 1400.0]
["2026-09-23T14:33:50.084647+00:00", "trade", 10.74, 800.0]
["2026-09-23T14:33:50.084654+00:00", "trade", 10.74, 900.0]
["2026-09-23T14:33:50.084654+00:00", "trade", 10.74, 4800.0]
["2026-09-23T14:33:50.084654+00:00", "trade", 10.74, 800.0]
["2026-09-23T14:33:50.084654+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:33:50.084657+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:50.084657+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:50.084679+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:33:50.084717+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:50.084750+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.084865+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.084910+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.084939+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:33:50.084969+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:50.084981+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:50.084996+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:33:50.085003+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:33:50.085005+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:50.085125+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:50.085168+00:00", "trade", 10.735, 60.0]
["2026-09-23T14:33:50.085180+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.085266+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.085266+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.085266+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.085286+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.085301+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.085351+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.085361+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.085366+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:50.085371+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.085456+00:00", "trade", 10.74, 60.0]
["2026-09-23T14:33:50.085516+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.085556+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.085556+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.085576+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.085581+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.085617+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.085632+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.085703+00:00", "trade", 10.74, 52.0]
["2026-09-23T14:33:50.085760+00:00", "trade", 10.74, 77.0]
["2026-09-23T14:33:50.085838+00:00", "trade", 10.7403, 53.0]
["2026-09-23T14:33:50.085895+00:00", "trade", 10.74, 51.0]
["2026-09-23T14:33:50.085946+00:00", "trade", 10.74, 56.0]
["2026-09-23T14:33:50.086019+00:00", "trade", 10.74, 51.0]
["2026-09-23T14:33:50.086070+00:00", "trade", 10.74, 71.0]
["2026-09-23T14:33:50.086078+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.086123+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.086124+00:00", "trade", 10.74, 50.0]
["2026-09-23T14:33:50.086178+00:00", "trade", 10.74, 87.0]
["2026-09-23T14:33:50.086235+00:00", "trade", 10.74, 245.0]
["2026-09-23T14:33:50.086289+00:00", "trade", 10.74, 78.0]
["2026-09-23T14:33:50.086340+00:00", "trade", 10.74, 51.0]
["2026-09-23T14:33:50.086394+00:00", "trade", 10.74, 51.0]
["2026-09-23T14:33:50.086794+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.086955+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.087092+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:33:50.087155+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.087180+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.088343+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.088584+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.090353+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.090353+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.093340+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.094838+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.110025+00:00", "trade", 10.735, 700.0]
["2026-09-23T14:33:50.111303+00:00", "trade", 10.7369, 62.0]
["2026-09-23T14:33:50.121086+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.128534+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.263920+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:50.265647+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:33:51.066092+00:00", "trade", 10.735, 500.0]
["2026-09-23T14:33:51.456002+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:51.456042+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:51.456117+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:51.456438+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:51.456563+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:51.459640+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:51.460723+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:51.481648+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:51.510848+00:00", "trade", 10.735, 1393.0]
["2026-09-23T14:33:51.511859+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:51.512129+00:00", "trade", 10.735, 102.0]
["2026-09-23T14:33:51.512186+00:00", "trade", 10.7374, 63.0]
["2026-09-23T14:33:51.541735+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:51.550752+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:51.552496+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:51.596646+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:51.693466+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:51.727727+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:51.729156+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:51.754646+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:51.754706+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:52.329702+00:00", "trade", 10.74, 50.0]
["2026-09-23T14:33:52.330553+00:00", "trade", 10.74, 50.0]
["2026-09-23T14:33:52.330645+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:52.330684+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:52.331166+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:52.331567+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:52.379486+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:53.086274+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:53.201771+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:53.202691+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:53.202691+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:53.202967+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:53.203127+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:53.231379+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:53.342653+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:53.706608+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:53.751825+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:53.753174+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:54.015908+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:54.036998+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:54.082240+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:54.096399+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:54.277539+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:54.410838+00:00", "trade", 10.74, 49.0]
["2026-09-23T14:33:54.523377+00:00", "trade", 10.735, 1141.0]
["2026-09-23T14:33:54.524661+00:00", "trade", 10.7359, 71.0]
["2026-09-23T14:33:54.553725+00:00", "trade", 10.735, 6759.0]
["2026-09-23T14:33:54.555030+00:00", "trade", 10.735, 345.0]
["2026-09-23T14:33:54.555096+00:00", "trade", 10.7352, 98.0]
["2026-09-23T14:33:54.659243+00:00", "trade", 10.7379, 2677.0]
["2026-09-23T14:33:54.660521+00:00", "trade", 10.7379, 137.0]
["2026-09-23T14:33:54.666974+00:00", "trade", 10.735, 800.0]
["2026-09-23T14:33:54.667028+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:33:54.667251+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:33:54.667305+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:33:54.667927+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:54.668532+00:00", "trade", 10.735, 51.0]
["2026-09-23T14:33:54.697377+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:54.843731+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:33:54.845015+00:00", "trade", 10.735, 464.0]
["2026-09-23T14:33:54.845078+00:00", "trade", 10.7356, 153.0]
["2026-09-23T14:33:54.933543+00:00", "trade", 10.7362, 89.0]
["2026-09-23T14:33:55.602869+00:00", "trade", 10.74, 500.0]
["2026-09-23T14:33:55.602869+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:55.602872+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:55.603709+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:55.614189+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:55.647113+00:00", "trade", 10.735, 179.0]
["2026-09-23T14:33:55.648110+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:55.653322+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:55.666844+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:33:55.666847+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:33:55.666849+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:33:55.666852+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:33:55.666852+00:00", "trade", 10.74, 1100.0]
["2026-09-23T14:33:55.666925+00:00", "trade", 10.74, 500.0]
["2026-09-23T14:33:55.666928+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:55.667486+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:55.667772+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:55.667772+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:55.667807+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:55.668130+00:00", "trade", 10.7392, 60.0]
["2026-09-23T14:33:55.668224+00:00", "trade", 10.7383, 50.0]
["2026-09-23T14:33:55.668287+00:00", "trade", 10.74, 102.0]
["2026-09-23T14:33:55.671731+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:55.673971+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:55.786892+00:00", "trade", 10.735, 3100.0]
["2026-09-23T14:33:55.787003+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:55.787003+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:33:55.787967+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:55.788173+00:00", "trade", 10.7358, 189.0]
["2026-09-23T14:33:55.788242+00:00", "trade", 10.7376, 83.0]
["2026-09-23T14:33:55.806010+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:55.866602+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:33:55.866659+00:00", "trade", 10.735, 700.0]
["2026-09-23T14:33:55.867934+00:00", "trade", 10.7369, 66.0]
["2026-09-23T14:33:56.136600+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:56.214324+00:00", "trade", 10.735, 2.0]
["2026-09-23T14:33:56.344443+00:00", "trade", 10.7399, 20.0]
["2026-09-23T14:33:56.576017+00:00", "trade", 10.7332, 375.0]
["2026-09-23T14:33:56.905532+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:57.173963+00:00", "trade", 10.735, 90.0]
["2026-09-23T14:33:58.368073+00:00", "trade", 10.735, 11.0]
["2026-09-23T14:33:58.372397+00:00", "trade", 10.735, 4.0]
["2026-09-23T14:33:58.387655+00:00", "trade", 10.735, 75.0]
["2026-09-23T14:33:58.387655+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:33:58.388294+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:58.426168+00:00", "trade", 10.735, 1501.0]
["2026-09-23T14:33:58.426866+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:58.427449+00:00", "trade", 10.7347, 111.0]
["2026-09-23T14:33:58.442091+00:00", "trade", 10.735, 500.0]
["2026-09-23T14:33:58.442593+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:58.589456+00:00", "trade", 10.735, 1501.0]
["2026-09-23T14:33:58.590737+00:00", "trade", 10.735, 102.0]
["2026-09-23T14:33:58.590809+00:00", "trade", 10.7354, 66.0]
["2026-09-23T14:33:58.593576+00:00", "trade", 10.735, 1501.0]
["2026-09-23T14:33:58.594875+00:00", "trade", 10.735, 77.0]
["2026-09-23T14:33:58.615946+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:33:59.421949+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:59.589728+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:59.745922+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:33:59.810156+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:59.923978+00:00", "trade", 10.7334, 55.0]
["2026-09-23T14:33:59.995547+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:00.009781+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:00.248644+00:00", "trade", 10.735, 46.0]
["2026-09-23T14:34:00.250966+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:34:00.282977+00:00", "trade", 10.735, 67.0]
["2026-09-23T14:34:00.287150+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:00.287631+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:01.523396+00:00", "trade", 10.735, 500.0]
["2026-09-23T14:34:01.532475+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:34:01.615385+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:01.621685+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:01.628486+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:01.633147+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:01.665073+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:01.670761+00:00", "trade", 10.735, 8500.0]
["2026-09-23T14:34:01.672042+00:00", "trade", 10.7349, 478.0]
["2026-09-23T14:34:01.672105+00:00", "trade", 10.7349, 130.0]
["2026-09-23T14:34:01.914721+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:01.933150+00:00", "trade", 10.735, 5.0]
["2026-09-23T14:34:01.934523+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:02.027393+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:02.027794+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:02.034749+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:34:02.035011+00:00", "trade", 10.735, 133.0]
["2026-09-23T14:34:02.035013+00:00", "trade", 10.735, 400.0]
["2026-09-23T14:34:02.035016+00:00", "trade", 10.735, 67.0]
["2026-09-23T14:34:02.035357+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:02.035397+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:02.059720+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:02.095771+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:02.095861+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:02.097219+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:02.356666+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.167191+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.167251+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.167792+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.168193+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.168549+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.171170+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.177786+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.189574+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.189835+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.189850+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.198681+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.244154+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.251025+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.251792+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.270606+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.270606+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.270637+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.271158+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.476811+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.477012+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.477037+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.477388+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.477558+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.478585+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.555012+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.556360+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.556385+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.556656+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:03.556912+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:04.412258+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:04.538015+00:00", "trade", 10.735, 3900.0]
["2026-09-23T14:34:04.539302+00:00", "trade", 10.735, 240.0]
["2026-09-23T14:34:04.539362+00:00", "trade", 10.735, 56.0]
["2026-09-23T14:34:05.163558+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:34:05.164842+00:00", "trade", 10.735, 459.0]
["2026-09-23T14:34:05.164896+00:00", "trade", 10.735, 108.0]
["2026-09-23T14:34:05.291593+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:34:05.292871+00:00", "trade", 10.735, 459.0]
["2026-09-23T14:34:05.292931+00:00", "trade", 10.735, 108.0]
["2026-09-23T14:34:05.751244+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:05.776780+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:05.776800+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:05.777376+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:05.777521+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:06.411934+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:06.411969+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:06.411999+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:06.686175+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:06.739647+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:06.743010+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:06.766791+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:06.769037+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:06.769062+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:06.770054+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:06.770084+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:06.780038+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:06.828427+00:00", "trade", 10.7301, 9000.0]
["2026-09-23T14:34:06.829714+00:00", "trade", 10.7301, 459.0]
["2026-09-23T14:34:06.829774+00:00", "trade", 10.7301, 108.0]
["2026-09-23T14:34:07.131057+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:07.131092+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:07.131117+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:07.131638+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:07.132295+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:07.186714+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:07.190959+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:07.191240+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:07.232513+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:07.232533+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:07.233209+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:07.233690+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:07.233731+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:07.244010+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:08.412736+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:08.468255+00:00", "trade", 10.7369, 1.0]
["2026-09-23T14:34:09.132541+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:09.132947+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:09.133177+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:09.133208+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:09.133268+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:09.133864+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:09.134300+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:09.134340+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:09.134415+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:09.137468+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:09.137628+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:09.150859+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:09.151140+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:09.183703+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:09.231912+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:09.283710+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:09.394723+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:34:09.412641+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:09.412671+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:09.533006+00:00", "trade", 10.7225, 100.0]
["2026-09-23T14:34:09.595817+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:09.599320+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:34:09.689594+00:00", "trade", 10.7225, 100.0]
["2026-09-23T14:34:09.692307+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:34:10.024775+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.025277+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.069492+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.131380+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:10.198577+00:00", "trade", 10.735, 99.0]
["2026-09-23T14:34:10.259142+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.259869+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.292085+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.292271+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.489179+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.489214+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.491930+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.492201+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.492757+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.493068+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.504254+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.508149+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.510339+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.526938+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.549733+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.550264+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.551487+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.578330+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.613955+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.647580+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.649139+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.649414+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.665573+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.665698+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.683696+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:10.875344+00:00", "trade", 10.7264, 400.0]
["2026-09-23T14:34:11.073913+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:11.074559+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:11.074574+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:11.118313+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:11.144600+00:00", "trade", 10.74, 20.0]
["2026-09-23T14:34:11.145919+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:11.927240+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:12.083300+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:12.159973+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:12.200273+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:12.277010+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:12.532091+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:12.598499+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:12.603522+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:12.663707+00:00", "trade", 10.733, 99.0]
["2026-09-23T14:34:12.725618+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:12.772939+00:00", "trade", 10.733, 99.0]
["2026-09-23T14:34:12.811540+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:12.841993+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:12.918384+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:12.918945+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:13.241311+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:13.481241+00:00", "trade", 10.7399, 1.0]
["2026-09-23T14:34:13.481742+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:13.493510+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:13.562444+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:13.639348+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:13.693993+00:00", "trade", 10.735, 99.0]
["2026-09-23T14:34:13.766724+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:13.783047+00:00", "trade", 10.7386, 4.0]
["2026-09-23T14:34:13.784401+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:13.845837+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:14.026430+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:34:14.034041+00:00", "trade", 10.7314, 2.0]
["2026-09-23T14:34:14.307188+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:14.307850+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:14.308456+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:14.323587+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:14.354079+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:14.407877+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:14.427970+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:14.427970+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:14.509013+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:14.510294+00:00", "trade", 10.7326, 54.0]
["2026-09-23T14:34:14.558836+00:00", "trade", 10.733, 99.0]
["2026-09-23T14:34:14.641818+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:14.703038+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:15.348582+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:15.349805+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:15.398540+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:15.412248+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:15.414213+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:15.422798+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:15.573906+00:00", "trade", 10.735, 22.0]
["2026-09-23T14:34:15.604956+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:15.629138+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:15.648116+00:00", "trade", 10.735, 4500.0]
["2026-09-23T14:34:15.648119+00:00", "trade", 10.735, 4500.0]
["2026-09-23T14:34:15.648930+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:15.648975+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:15.648975+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:15.649025+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:15.649091+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:15.649101+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:15.649181+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:15.649397+00:00", "trade", 10.735, 236.0]
["2026-09-23T14:34:15.649463+00:00", "trade", 10.7345, 68.0]
["2026-09-23T14:34:15.649527+00:00", "trade", 10.735, 230.0]
["2026-09-23T14:34:15.649587+00:00", "trade", 10.735, 54.0]
["2026-09-23T14:34:15.679393+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:15.686184+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:15.686499+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:15.699400+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:15.746773+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:15.794155+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:15.844129+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:15.867254+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:15.972719+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:15.972750+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:15.972840+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:15.976047+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:16.052253+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:16.098163+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:16.169502+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:16.182982+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:16.184357+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:16.235309+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:34:16.324159+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:16.604906+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:16.620488+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:16.885267+00:00", "trade", 10.7301, 100.0]
["2026-09-23T14:34:17.067645+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:17.067685+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:17.097084+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:17.097657+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:17.098093+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:17.137546+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:17.137987+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:17.151228+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:34:17.156992+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:17.158511+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:17.177120+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:17.177160+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:17.203366+00:00", "trade", 10.735, 867.0]
["2026-09-23T14:34:17.204644+00:00", "trade", 10.7337, 70.0]
["2026-09-23T14:34:17.228181+00:00", "trade", 10.735, 60.0]
["2026-09-23T14:34:17.381701+00:00", "trade", 10.735, 8.0]
["2026-09-23T14:34:18.015147+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:18.016182+00:00", "trade", 10.735, 205.0]
["2026-09-23T14:34:18.027184+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:34:18.027317+00:00", "trade", 10.735, 492.0]
["2026-09-23T14:34:18.028595+00:00", "trade", 10.7345, 54.0]
["2026-09-23T14:34:18.029921+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:18.040852+00:00", "trade", 10.74, 93.0]
["2026-09-23T14:34:18.068358+00:00", "trade", 10.733, 99.0]
["2026-09-23T14:34:18.135792+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:18.135833+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:18.136309+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:18.175091+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:18.280997+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:18.712142+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:18.713334+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:18.736945+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:18.758016+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:18.779385+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:34:19.083729+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:19.190593+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:19.191360+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:19.208060+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:19.209638+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:19.671611+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:19.691017+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:19.732631+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:19.888165+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:19.952543+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:19.957551+00:00", "trade", 10.723, 100.0]
["2026-09-23T14:34:19.975112+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:20.509205+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:20.517298+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:20.544933+00:00", "trade", 10.735, 219.0]
["2026-09-23T14:34:20.545492+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:20.569449+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:20.570013+00:00", "trade", 10.7331, 99.0]
["2026-09-23T14:34:20.596348+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:20.597911+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:20.629842+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:20.631602+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:34:20.632188+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:20.650493+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:20.702763+00:00", "trade", 10.7332, 99.0]
["2026-09-23T14:34:20.704041+00:00", "trade", 10.7344, 51.0]
["2026-09-23T14:34:20.772538+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:20.866325+00:00", "trade", 10.7332, 99.0]
["2026-09-23T14:34:21.130445+00:00", "trade", 10.735, 57.0]
["2026-09-23T14:34:21.174470+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:34:21.542478+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:34:21.923188+00:00", "trade", 10.735, 925.0]
["2026-09-23T14:34:21.924466+00:00", "trade", 10.7345, 75.0]
["2026-09-23T14:34:21.924568+00:00", "trade", 10.7343, 59.0]
["2026-09-23T14:34:21.929882+00:00", "trade", 10.74, 8075.0]
["2026-09-23T14:34:21.931160+00:00", "trade", 10.74, 412.0]
["2026-09-23T14:34:21.931220+00:00", "trade", 10.74, 97.0]
["2026-09-23T14:34:21.974466+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:22.427191+00:00", "trade", 10.73, 9000.0]
["2026-09-23T14:34:22.428472+00:00", "trade", 10.73, 459.0]
["2026-09-23T14:34:22.428536+00:00", "trade", 10.73, 108.0]
["2026-09-23T14:34:23.071072+00:00", "trade", 10.7398, 7814.0]
["2026-09-23T14:34:23.071318+00:00", "trade", 10.7398, 1186.0]
["2026-09-23T14:34:23.072353+00:00", "trade", 10.7398, 399.0]
["2026-09-23T14:34:23.072416+00:00", "trade", 10.7398, 94.0]
["2026-09-23T14:34:23.072594+00:00", "trade", 10.7398, 60.0]
["2026-09-23T14:34:23.075108+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:34:23.176746+00:00", "trade", 10.735, 46.0]
["2026-09-23T14:34:23.198040+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:34:23.440115+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:34:23.441393+00:00", "trade", 10.735, 472.0]
["2026-09-23T14:34:23.441459+00:00", "trade", 10.7355, 125.0]
["2026-09-23T14:34:23.470709+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:34:23.557589+00:00", "trade", 10.7333, 1.0]
["2026-09-23T14:34:24.161817+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:24.161947+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:24.224831+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:24.224882+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:24.300825+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:34:24.301659+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:24.302106+00:00", "trade", 10.735, 469.0]
["2026-09-23T14:34:24.302115+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:24.302160+00:00", "trade", 10.735, 110.0]
["2026-09-23T14:34:24.304725+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:34:24.304785+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:34:24.425819+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:24.426706+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:24.427438+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:24.427713+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:24.536166+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:24.585809+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:24.639346+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:24.752440+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:24.777108+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:24.980236+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:25.044230+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:25.054026+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:25.094768+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:34:25.095555+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:25.164059+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:25.216058+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:34:25.284462+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:25.336834+00:00", "trade", 10.7331, 99.0]
["2026-09-23T14:34:25.394511+00:00", "trade", 10.735, 2000.0]
["2026-09-23T14:34:25.395795+00:00", "trade", 10.7343, 148.0]
["2026-09-23T14:34:25.404825+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:25.424120+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:25.590531+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:25.604746+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:34:26.115188+00:00", "trade", 10.735, 70.0]
["2026-09-23T14:34:26.121662+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:26.122108+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:26.122143+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:26.122143+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:26.142427+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:26.142472+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:26.190451+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:26.202678+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:26.247565+00:00", "trade", 10.7331, 99.0]
["2026-09-23T14:34:26.298838+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:26.300958+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:26.318991+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:26.985815+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:26.985845+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:27.055731+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:27.098530+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:34:27.154937+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:27.179290+00:00", "trade", 10.735, 1581.0]
["2026-09-23T14:34:27.180574+00:00", "trade", 10.7346, 99.0]
["2026-09-23T14:34:27.180634+00:00", "trade", 10.7344, 58.0]
["2026-09-23T14:34:27.357393+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:27.647702+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:27.648164+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:27.668958+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:27.894303+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:27.997343+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:27.997373+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:28.213827+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:28.382090+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:34:28.689790+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:28.691221+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:28.691742+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:28.741254+00:00", "trade", 10.7332, 99.0]
["2026-09-23T14:34:28.810319+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:28.863218+00:00", "trade", 10.735, 99.0]
["2026-09-23T14:34:28.930839+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:28.983413+00:00", "trade", 10.7332, 99.0]
["2026-09-23T14:34:29.324230+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:29.548372+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:29.548372+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:29.827711+00:00", "trade", 10.7331, 130.0]
["2026-09-23T14:34:29.828072+00:00", "trade", 10.7331, 1.0]
["2026-09-23T14:34:29.829074+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:29.845381+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:29.900941+00:00", "trade", 10.735, 99.0]
["2026-09-23T14:34:29.902228+00:00", "trade", 10.7325, 52.0]
["2026-09-23T14:34:29.966208+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:29.967598+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:29.995555+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:30.020439+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:34:30.699953+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:30.711961+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:30.756537+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:30.859928+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:30.880873+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:30.933807+00:00", "trade", 10.7331, 99.0]
["2026-09-23T14:34:31.002371+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:31.004210+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:34:31.050556+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:31.796553+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:31.805313+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:32.318834+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:34:32.540825+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:32.596285+00:00", "trade", 10.7331, 99.0]
["2026-09-23T14:34:32.661351+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:32.712283+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:34:33.613584+00:00", "trade", 10.7379, 1.0]
["2026-09-23T14:34:33.613945+00:00", "trade", 10.7379, 1.0]
["2026-09-23T14:34:33.649215+00:00", "trade", 10.735, 194.0]
["2026-09-23T14:34:33.650503+00:00", "trade", 10.7321, 55.0]
["2026-09-23T14:34:34.933593+00:00", "trade", 10.7323, 158.0]
["2026-09-23T14:34:36.128593+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:36.130302+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:36.144125+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:36.993793+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:36.998750+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.113841+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:34:37.122409+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.122434+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.123045+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.137525+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.137700+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.138492+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.157377+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.157898+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.168503+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.169481+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.170042+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.204915+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.205992+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.222146+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.223133+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.233798+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.264967+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.284183+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.284699+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.412628+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.413716+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.421758+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:34:37.506421+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.506862+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.506957+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.506992+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.507143+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.513855+00:00", "trade", 10.735, 1050.0]
["2026-09-23T14:34:37.514585+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.515136+00:00", "trade", 10.7347, 72.0]
["2026-09-23T14:34:37.523562+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.523567+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.523607+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:37.535193+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:34:37.612579+00:00", "trade", 10.735, 50.0]
["2026-09-23T14:34:38.556311+00:00", "trade", 10.735, 8900.0]
["2026-09-23T14:34:38.557595+00:00", "trade", 10.735, 467.0]
["2026-09-23T14:34:38.557658+00:00", "trade", 10.7345, 152.0]
["2026-09-23T14:34:38.560277+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:34:38.560334+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:34:38.666288+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:34:39.670644+00:00", "trade", 10.7399, 1.0]
["2026-09-23T14:34:40.099183+00:00", "trade", 10.735, 8900.0]
["2026-09-23T14:34:40.100467+00:00", "trade", 10.735, 474.0]
["2026-09-23T14:34:40.100524+00:00", "trade", 10.735, 112.0]
["2026-09-23T14:34:40.102701+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:34:40.102758+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:34:40.265788+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:34:40.301651+00:00", "trade", 10.7332, 4.0]
["2026-09-23T14:34:40.303795+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:34:40.306781+00:00", "trade", 10.7332, 1.0]
["2026-09-23T14:34:40.520847+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:40.540102+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:41.084255+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:41.084340+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:41.084576+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:41.084586+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:41.187791+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:41.187876+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:41.854401+00:00", "trade", 10.7358, 10.0]
["2026-09-23T14:34:42.143797+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:42.293723+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:42.638637+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:34:42.942254+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:42.958818+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:43.681765+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:43.681795+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:43.681800+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:43.682853+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:43.709105+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:34:43.765394+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:43.777748+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:43.777758+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:43.897984+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:44.236459+00:00", "trade", 10.74, 11.0]
["2026-09-23T14:34:44.237185+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:44.237475+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:44.237746+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:44.262846+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:44.344991+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:44.345031+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:44.381342+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:44.705667+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:44.708148+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:44.891965+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:44.893529+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:45.013408+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:45.013899+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:45.014366+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:45.030561+00:00", "trade", 10.74, 600.0]
["2026-09-23T14:34:45.031657+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:45.031657+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:45.031657+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:45.031854+00:00", "trade", 10.7374, 63.0]
["2026-09-23T14:34:45.032168+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:45.032654+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:45.081310+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:45.121144+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:45.123765+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:45.201463+00:00", "trade", 10.74, 600.0]
["2026-09-23T14:34:45.201520+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:34:45.201741+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:45.201741+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:45.201751+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:45.527675+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:45.542575+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:45.608507+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:45.608602+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:45.608632+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:45.609224+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:46.552560+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:34:47.539469+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:47.923249+00:00", "trade", 10.735, 944.0]
["2026-09-23T14:34:47.924533+00:00", "trade", 10.7372, 86.0]
["2026-09-23T14:34:47.934676+00:00", "trade", 10.735, 8056.0]
["2026-09-23T14:34:47.935969+00:00", "trade", 10.735, 411.0]
["2026-09-23T14:34:47.936042+00:00", "trade", 10.7356, 132.0]
["2026-09-23T14:34:48.371981+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:48.688383+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:49.034268+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:34:49.094420+00:00", "trade", 10.73, 30.0]
["2026-09-23T14:34:49.164902+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:49.218558+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:34:50.017580+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:50.018282+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:50.020081+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:50.143165+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:50.196977+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:34:50.294436+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:50.346607+00:00", "trade", 10.735, 99.0]
["2026-09-23T14:34:50.417479+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:50.418523+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:50.421004+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:50.470083+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:34:50.473744+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:50.474070+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:50.474180+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:50.482159+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:50.482625+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:50.483066+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:50.638595+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:50.639037+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:51.329416+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:51.330098+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:51.330697+00:00", "trade", 10.7326, 52.0]
["2026-09-23T14:34:51.351629+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:51.355278+00:00", "trade", 10.738, 4000.0]
["2026-09-23T14:34:51.355332+00:00", "trade", 10.7399, 100.0]
["2026-09-23T14:34:51.355636+00:00", "trade", 10.7393, 200.0]
["2026-09-23T14:34:51.355735+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:34:51.356120+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:51.356559+00:00", "trade", 10.738, 204.0]
["2026-09-23T14:34:51.356591+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:51.356591+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:51.356622+00:00", "trade", 10.7369, 60.0]
["2026-09-23T14:34:51.356706+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:51.357187+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:51.358510+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:34:51.359548+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:51.359553+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:51.360029+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:51.360069+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:51.362113+00:00", "trade", 10.7394, 1397.0]
["2026-09-23T14:34:51.363388+00:00", "trade", 10.7395, 97.0]
["2026-09-23T14:34:51.373191+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:34:51.378950+00:00", "trade", 10.7394, 3.0]
["2026-09-23T14:34:51.383644+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:34:51.452685+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:51.453742+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:51.454288+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:51.456625+00:00", "trade", 10.7379, 7.0]
["2026-09-23T14:34:51.456985+00:00", "trade", 10.7379, 1.0]
["2026-09-23T14:34:51.504437+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:51.505590+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:34:51.581325+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:51.637194+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:34:51.638310+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:51.701247+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:51.702449+00:00", "trade", 10.7397, 4000.0]
["2026-09-23T14:34:51.703094+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:51.703731+00:00", "trade", 10.7387, 240.0]
["2026-09-23T14:34:51.703791+00:00", "trade", 10.7389, 79.0]
["2026-09-23T14:34:51.750351+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:51.754452+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:34:51.765081+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:51.820227+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:51.872230+00:00", "trade", 10.735, 99.0]
["2026-09-23T14:34:51.940077+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:51.993601+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:34:52.017205+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:52.065276+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:34:52.073464+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:52.078701+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:52.117456+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:34:52.421205+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:52.425134+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:52.480676+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:52.481112+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:52.527091+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:52.621183+00:00", "trade", 10.7382, 1.0]
["2026-09-23T14:34:52.695354+00:00", "trade", 10.7386, 809.0]
["2026-09-23T14:34:52.696343+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:52.696632+00:00", "trade", 10.7361, 77.0]
["2026-09-23T14:34:52.723708+00:00", "trade", 10.7398, 3900.0]
["2026-09-23T14:34:52.724992+00:00", "trade", 10.7398, 199.0]
["2026-09-23T14:34:52.725074+00:00", "trade", 10.7388, 65.0]
["2026-09-23T14:34:52.870196+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:52.870442+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:52.870562+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:52.871304+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:52.871765+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:52.872241+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:52.872241+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:52.872246+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:52.872712+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:52.872762+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:52.899738+00:00", "trade", 10.7397, 34.0]
["2026-09-23T14:34:52.901080+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:52.921927+00:00", "trade", 10.7397, 1.0]
["2026-09-23T14:34:52.963673+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:52.974158+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:53.212372+00:00", "trade", 10.7386, 1.0]
["2026-09-23T14:34:53.462530+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:34:53.463596+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:53.463596+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:53.549467+00:00", "trade", 10.7367, 2.0]
["2026-09-23T14:34:54.011613+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:54.120000+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:54.120005+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:54.120481+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:54.120968+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:54.121409+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:54.346760+00:00", "trade", 10.7399, 15.0]
["2026-09-23T14:34:54.347360+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:54.347801+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:54.347831+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:54.348283+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:54.349069+00:00", "trade", 10.7243, 100.0]
["2026-09-23T14:34:54.350200+00:00", "trade", 10.74, 50.0]
["2026-09-23T14:34:54.350200+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:34:54.350804+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:54.351388+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:34:54.407202+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:54.407202+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:54.407659+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:54.412184+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:54.444421+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:54.944598+00:00", "trade", 10.7353, 89.0]
["2026-09-23T14:34:55.012851+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:55.052308+00:00", "trade", 10.74, 98.0]
["2026-09-23T14:34:55.053608+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:55.053608+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:55.054054+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:55.054099+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:55.126657+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:55.130325+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:55.172220+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:55.172450+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:55.172696+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:55.172911+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:55.216239+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:55.322597+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:55.323043+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:55.343948+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:55.345737+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:55.369052+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:55.381893+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:55.382233+00:00", "trade", 10.74, 242.0]
["2026-09-23T14:34:55.382535+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:55.382539+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:55.382539+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:55.382820+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:55.382935+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:55.382935+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:55.382970+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:55.389872+00:00", "trade", 10.74, 50.0]
["2026-09-23T14:34:55.389872+00:00", "trade", 10.74, 30.0]
["2026-09-23T14:34:55.389875+00:00", "trade", 10.74, 30.0]
["2026-09-23T14:34:55.389878+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:34:55.389893+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:34:55.389893+00:00", "trade", 10.74, 50.0]
["2026-09-23T14:34:55.389899+00:00", "trade", 10.74, 1000.0]
["2026-09-23T14:34:55.389899+00:00", "trade", 10.74, 700.0]
["2026-09-23T14:34:55.389902+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:34:55.389902+00:00", "trade", 10.74, 40.0]
["2026-09-23T14:34:55.389905+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:34:55.389929+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:34:55.389932+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:34:55.389938+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:34:55.389938+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:34:55.389942+00:00", "trade", 10.74, 50.0]
["2026-09-23T14:34:55.389942+00:00", "trade", 10.74, 50.0]
["2026-09-23T14:34:55.389945+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:34:55.389949+00:00", "trade", 10.74, 500.0]
["2026-09-23T14:34:55.389949+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:34:55.389954+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:34:55.389954+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:34:55.389958+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:34:55.389958+00:00", "trade", 10.74, 173.0]
["2026-09-23T14:34:55.389962+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:34:55.389962+00:00", "trade", 10.74, 54.0]
["2026-09-23T14:34:55.389962+00:00", "trade", 10.74, 50.0]
["2026-09-23T14:34:55.389966+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:34:55.389966+00:00", "trade", 10.74, 43.0]
["2026-09-23T14:34:55.389968+00:00", "trade", 10.74, 27.0]
["2026-09-23T14:34:55.389971+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:34:55.389971+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:34:55.389971+00:00", "trade", 10.74, 40.0]
["2026-09-23T14:34:55.389974+00:00", "trade", 10.74, 50.0]
["2026-09-23T14:34:55.389974+00:00", "trade", 10.74, 40.0]
["2026-09-23T14:34:55.389977+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:34:55.389977+00:00", "trade", 10.74, 1200.0]
["2026-09-23T14:34:55.389983+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:34:55.389986+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:34:55.389987+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:55.389992+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:55.390147+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:34:55.390168+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:34:55.390173+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:34:55.390192+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:34:55.390202+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:34:55.390223+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:34:55.390227+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:34:55.390248+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:34:55.390263+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.390263+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.390283+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.390333+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.390338+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:34:55.390362+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:34:55.390363+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.390433+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:34:55.390464+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:34:55.390469+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.390488+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:34:55.390503+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.390551+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:34:55.390574+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.390574+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.390574+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.390579+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.390579+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.390579+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.390604+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.390604+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.390604+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.390604+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.390608+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.390608+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.390608+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.390618+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.390694+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.390720+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:34:55.390809+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.390929+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.390985+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.391004+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.391010+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.391010+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.391130+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.391177+00:00", "trade", 10.7395, 54.0]
["2026-09-23T14:34:55.391240+00:00", "trade", 10.74, 59.0]
["2026-09-23T14:34:55.391312+00:00", "trade", 10.74, 53.0]
["2026-09-23T14:34:55.391366+00:00", "trade", 10.7399, 50.0]
["2026-09-23T14:34:55.391430+00:00", "trade", 10.74, 71.0]
["2026-09-23T14:34:55.391456+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.391489+00:00", "trade", 10.74, 52.0]
["2026-09-23T14:34:55.391550+00:00", "trade", 10.74, 51.0]
["2026-09-23T14:34:55.391610+00:00", "trade", 10.74, 61.0]
["2026-09-23T14:34:55.391667+00:00", "trade", 10.74, 52.0]
["2026-09-23T14:34:55.391820+00:00", "trade", 10.74, 51.0]
["2026-09-23T14:34:55.392091+00:00", "trade", 10.745, 26.0]
["2026-09-23T14:34:55.392829+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.392969+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.393139+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.393180+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.393380+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.393841+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.394252+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.394302+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.395034+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.395565+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.396016+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.396302+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.396453+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.398653+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.418871+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.427951+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:34:55.436043+00:00", "trade", 10.745, 700.0]
["2026-09-23T14:34:55.436419+00:00", "trade", 10.745, 600.0]
["2026-09-23T14:34:55.436873+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.437694+00:00", "trade", 10.7443, 78.0]
["2026-09-23T14:34:55.452039+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.453325+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:34:55.453386+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:34:55.453388+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.453839+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.475490+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.491172+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:55.646201+00:00", "trade", 10.74, 1000.0]
["2026-09-23T14:34:55.647530+00:00", "trade", 10.7408, 61.0]
["2026-09-23T14:34:55.921419+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:56.134450+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:56.135137+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:56.283940+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:56.295748+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:56.685460+00:00", "trade", 10.745, 9.0]
["2026-09-23T14:34:56.687872+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:34:57.224575+00:00", "trade", 10.745, 2000.0]
["2026-09-23T14:34:57.225856+00:00", "trade", 10.745, 103.0]
["2026-09-23T14:34:57.225919+00:00", "trade", 10.7434, 62.0]
["2026-09-23T14:34:57.237397+00:00", "trade", 10.7435, 2677.0]
["2026-09-23T14:34:57.238675+00:00", "trade", 10.7435, 137.0]
["2026-09-23T14:34:57.413616+00:00", "trade", 10.745, 6300.0]
["2026-09-23T14:34:57.414891+00:00", "trade", 10.745, 321.0]
["2026-09-23T14:34:57.414954+00:00", "trade", 10.7446, 108.0]
["2026-09-23T14:34:57.422679+00:00", "trade", 10.75, 2700.0]
["2026-09-23T14:34:57.423973+00:00", "trade", 10.75, 138.0]
["2026-09-23T14:34:57.626681+00:00", "trade", 10.745, 400.0]
["2026-09-23T14:34:58.949242+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:58.950129+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:58.950319+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:58.952655+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:58.953657+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:58.953908+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:58.954499+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:58.960980+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:58.966202+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:58.966663+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:58.966688+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:58.967114+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:58.967135+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:58.967135+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:58.976065+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:58.994033+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:58.994494+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:58.994539+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:59.009254+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:59.009740+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:59.014311+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:59.014376+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:59.039858+00:00", "trade", 10.745, 700.0]
["2026-09-23T14:34:59.041142+00:00", "trade", 10.745, 56.0]
["2026-09-23T14:34:59.044146+00:00", "trade", 10.74, 9.0]
["2026-09-23T14:34:59.044713+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:59.044718+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:59.044969+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:59.045009+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:59.048237+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:59.105027+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:59.105618+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:59.106746+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:59.115301+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:34:59.272406+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:34:59.877236+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:34:59.995562+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:00.345704+00:00", "trade", 10.745, 3900.0]
["2026-09-23T14:35:00.346988+00:00", "trade", 10.7448, 207.0]
["2026-09-23T14:35:00.347054+00:00", "trade", 10.7466, 94.0]
["2026-09-23T14:35:01.219180+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:35:01.220231+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:01.786661+00:00", "trade", 10.75, 9000.0]
["2026-09-23T14:35:01.787942+00:00", "trade", 10.75, 461.0]
["2026-09-23T14:35:01.788005+00:00", "trade", 10.75, 109.0]
["2026-09-23T14:35:01.894242+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:01.895616+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:01.896052+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:03.221504+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:35:03.222487+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:03.222797+00:00", "trade", 10.745, 459.0]
["2026-09-23T14:35:03.222854+00:00", "trade", 10.745, 108.0]
["2026-09-23T14:35:03.350423+00:00", "trade", 10.7376, 25.0]
["2026-09-23T14:35:03.541530+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:04.115374+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:04.309407+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:35:04.310694+00:00", "trade", 10.745, 459.0]
["2026-09-23T14:35:04.310751+00:00", "trade", 10.745, 108.0]
["2026-09-23T14:35:04.355795+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:04.416753+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:35:05.397664+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.204957+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.205413+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.300023+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.300063+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.359624+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.359635+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.359649+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.359680+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.360061+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.360436+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.360446+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.360467+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.361328+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.361454+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.361634+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.361644+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.361684+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.362817+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.363288+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.380344+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.381251+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.381261+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.381291+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.411483+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.412590+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.412630+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.519168+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.520822+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.521720+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.522196+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.722542+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.743391+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.743431+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.744819+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.744825+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.759033+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.844742+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.869746+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:06.922377+00:00", "trade", 10.75, 45.0]
["2026-09-23T14:35:06.923369+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.002953+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.135107+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.667471+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.669446+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.670463+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.671481+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.673370+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.677440+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.678638+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.681399+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.685835+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.689639+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.727228+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.735633+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.736961+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.738926+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.739973+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.739978+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.743507+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.743552+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.744093+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.744103+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.752513+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.784008+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.796761+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:35:07.797370+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.802146+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.803850+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.809333+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.832724+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.851944+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.898650+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.898680+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.898705+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.905812+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:07.941046+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:08.067551+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:08.068088+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:08.179050+00:00", "trade", 10.75, 45.0]
["2026-09-23T14:35:08.367038+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:08.367068+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:08.367469+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:08.367479+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:08.367519+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:08.470033+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:08.841271+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:35:08.841510+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:08.841871+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:08.842392+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:08.848022+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:35:09.677215+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:09.958388+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:10.016456+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:10.071908+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:10.072875+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:10.122192+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:10.964232+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:10.976983+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:11.387102+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:11.484107+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:11.484107+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:11.511142+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:11.511708+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:11.512139+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:11.522137+00:00", "trade", 10.75, 3900.0]
["2026-09-23T14:35:11.523427+00:00", "trade", 10.7485, 244.0]
["2026-09-23T14:35:11.523490+00:00", "trade", 10.7485, 57.0]
["2026-09-23T14:35:11.523541+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:11.523982+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:11.563476+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:11.640930+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:12.244392+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:35:12.244564+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:12.245175+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:12.301399+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:12.319762+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:12.322203+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:12.327380+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:12.767150+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:12.818176+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:12.818723+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:12.825995+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:12.879577+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:12.879943+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.016455+00:00", "trade", 10.7421, 25.0]
["2026-09-23T14:35:13.040139+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.056357+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.093696+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.094172+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.094643+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.112639+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:35:13.112639+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:35:13.112642+00:00", "trade", 10.74, 1100.0]
["2026-09-23T14:35:13.113424+00:00", "trade", 10.745, 442.0]
["2026-09-23T14:35:13.113618+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.113658+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.113698+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.113778+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.113932+00:00", "trade", 10.74, 88.0]
["2026-09-23T14:35:13.114099+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.114174+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.149594+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.157911+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:35:13.177963+00:00", "trade", 10.745, 400.0]
["2026-09-23T14:35:13.177966+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:35:13.178249+00:00", "trade", 10.745, 4500.0]
["2026-09-23T14:35:13.178562+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.178597+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.178627+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.178661+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:35:13.178667+00:00", "trade", 10.745, 3723.0]
["2026-09-23T14:35:13.178667+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:35:13.178670+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:35:13.178670+00:00", "trade", 10.745, 1877.0]
["2026-09-23T14:35:13.178673+00:00", "trade", 10.745, 400.0]
["2026-09-23T14:35:13.178718+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:35:13.178718+00:00", "trade", 10.745, 1501.0]
["2026-09-23T14:35:13.178985+00:00", "trade", 10.745, 101.0]
["2026-09-23T14:35:13.178988+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:35:13.179100+00:00", "trade", 10.745, 1501.0]
["2026-09-23T14:35:13.179103+00:00", "trade", 10.745, 1211.0]
["2026-09-23T14:35:13.179136+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:35:13.179136+00:00", "trade", 10.75, 78.0]
["2026-09-23T14:35:13.179190+00:00", "trade", 10.745, 1211.0]
["2026-09-23T14:35:13.179211+00:00", "trade", 10.745, 1501.0]
["2026-09-23T14:35:13.179382+00:00", "trade", 10.745, 876.0]
["2026-09-23T14:35:13.179527+00:00", "trade", 10.745, 278.0]
["2026-09-23T14:35:13.179581+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:35:13.179590+00:00", "trade", 10.7438, 86.0]
["2026-09-23T14:35:13.179951+00:00", "trade", 10.745, 195.0]
["2026-09-23T14:35:13.180011+00:00", "trade", 10.745, 106.0]
["2026-09-23T14:35:13.180071+00:00", "trade", 10.745, 71.0]
["2026-09-23T14:35:13.180086+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:35:13.180086+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:35:13.180089+00:00", "trade", 10.745, 700.0]
["2026-09-23T14:35:13.180131+00:00", "trade", 10.745, 102.0]
["2026-09-23T14:35:13.180161+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.180372+00:00", "trade", 10.745, 87.0]
["2026-09-23T14:35:13.180423+00:00", "trade", 10.745, 62.0]
["2026-09-23T14:35:13.180480+00:00", "trade", 10.745, 59.0]
["2026-09-23T14:35:13.180537+00:00", "trade", 10.7456, 71.0]
["2026-09-23T14:35:13.180588+00:00", "trade", 10.745, 77.0]
["2026-09-23T14:35:13.180853+00:00", "trade", 10.745, 50.0]
["2026-09-23T14:35:13.181370+00:00", "trade", 10.7452, 57.0]
["2026-09-23T14:35:13.186440+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:35:13.194974+00:00", "trade", 10.745, 700.0]
["2026-09-23T14:35:13.196252+00:00", "trade", 10.745, 82.0]
["2026-09-23T14:35:13.212117+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.212207+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.233484+00:00", "trade", 10.745, 700.0]
["2026-09-23T14:35:13.233562+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:35:13.251298+00:00", "trade", 10.745, 1147.0]
["2026-09-23T14:35:13.252576+00:00", "trade", 10.745, 104.0]
["2026-09-23T14:35:13.258026+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.258362+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.258633+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.258658+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.259214+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.263775+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.264045+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.336743+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.384702+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.384727+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.398560+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.400680+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.458803+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.472285+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.472310+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.513804+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.688313+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.868491+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.868516+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.894854+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.936272+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.978703+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.979861+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:13.979891+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:14.000765+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:14.031799+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:14.041402+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:14.058397+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:14.058417+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:14.059159+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:14.123467+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:14.167030+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:14.412107+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:14.929817+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:15.065823+00:00", "trade", 10.745, 4676.0]
["2026-09-23T14:35:15.066933+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:15.067107+00:00", "trade", 10.745, 238.0]
["2026-09-23T14:35:15.067170+00:00", "trade", 10.745, 89.0]
["2026-09-23T14:35:15.085983+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:15.086344+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:15.230687+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:15.249067+00:00", "trade", 10.7488, 1.0]
["2026-09-23T14:35:15.279232+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:15.419181+00:00", "trade", 10.745, 1806.0]
["2026-09-23T14:35:15.420450+00:00", "trade", 10.745, 92.0]
["2026-09-23T14:35:15.468693+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:15.469665+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:15.470136+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:15.477749+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:15.522428+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:35:15.591535+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:15.647426+00:00", "trade", 10.7429, 99.0]
["2026-09-23T14:35:18.068555+00:00", "trade", 10.745, 300.0]
["2026-09-23T14:35:18.113235+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:35:18.181531+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:18.181747+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:18.181747+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:18.182273+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:18.193109+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:18.193545+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:18.198413+00:00", "trade", 10.745, 70.0]
["2026-09-23T14:35:18.199795+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:18.226021+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:18.227355+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:18.274211+00:00", "trade", 10.7429, 99.0]
["2026-09-23T14:35:18.275486+00:00", "trade", 10.7431, 54.0]
["2026-09-23T14:35:18.349004+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:18.407737+00:00", "trade", 10.7429, 99.0]
["2026-09-23T14:35:19.225830+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:19.267030+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:19.267030+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:19.285711+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:35:19.291213+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:19.291829+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:19.293257+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:19.393626+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:19.959456+00:00", "trade", 10.743, 155.0]
["2026-09-23T14:35:19.959820+00:00", "trade", 10.743, 1.0]
["2026-09-23T14:35:20.143171+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.143627+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.215272+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.298686+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:35:20.298686+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:35:20.298746+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.298937+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.298971+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.299041+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.299067+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.299083+00:00", "trade", 10.75, 400.0]
["2026-09-23T14:35:20.299086+00:00", "trade", 10.75, 69.0]
["2026-09-23T14:35:20.299132+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.299227+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.299227+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.299237+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.299262+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.299262+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.299277+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.299297+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.299297+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.299297+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.299317+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.299342+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.299342+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.299342+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.299397+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.299773+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.299778+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.299833+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.299914+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.300364+00:00", "trade", 10.7465, 64.0]
["2026-09-23T14:35:20.300424+00:00", "trade", 10.745, 50.0]
["2026-09-23T14:35:20.548618+00:00", "trade", 10.7385, 10.0]
["2026-09-23T14:35:20.988459+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:21.066976+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:21.509187+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:35:22.062029+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:22.229945+00:00", "trade", 10.7497, 24.0]
["2026-09-23T14:35:22.230535+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:22.252171+00:00", "trade", 10.7497, 1.0]
["2026-09-23T14:35:23.123322+00:00", "trade", 10.745, 574.0]
["2026-09-23T14:35:23.243626+00:00", "trade", 10.745, 8426.0]
["2026-09-23T14:35:23.244233+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:23.244907+00:00", "trade", 10.745, 469.0]
["2026-09-23T14:35:23.244967+00:00", "trade", 10.745, 109.0]
["2026-09-23T14:35:23.405125+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:23.602135+00:00", "trade", 10.7479, 1.0]
["2026-09-23T14:35:23.618800+00:00", "trade", 10.745, 600.0]
["2026-09-23T14:35:23.619354+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:23.626035+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:23.626115+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:23.739835+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:23.810755+00:00", "trade", 10.7479, 400.0]
["2026-09-23T14:35:23.812036+00:00", "trade", 10.7462, 51.0]
["2026-09-23T14:35:23.973123+00:00", "trade", 10.74, 9000.0]
["2026-09-23T14:35:23.973710+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:23.974192+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:23.974404+00:00", "trade", 10.74, 459.0]
["2026-09-23T14:35:23.974467+00:00", "trade", 10.7406, 120.0]
["2026-09-23T14:35:24.268205+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:24.272465+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:24.394279+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:24.395783+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:24.715953+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:24.805606+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:25.071844+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:25.071869+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:25.073032+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:25.073267+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:25.073748+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:25.099675+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:25.108481+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:25.114435+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:25.114921+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:25.115362+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:25.123928+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:25.139971+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:25.427925+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:25.488358+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:25.600559+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:25.601918+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:25.651828+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:35:25.660377+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:25.696352+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:25.721557+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:25.998918+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:35:25.999928+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:26.036941+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:26.075708+00:00", "trade", 10.7431, 100.0]
["2026-09-23T14:35:26.725948+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:26.730328+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:26.730358+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:26.732960+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:26.793048+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:26.907449+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:26.907544+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:26.907660+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:26.907895+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:26.908021+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:26.908457+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:26.912140+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:26.912551+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:27.034774+00:00", "trade", 10.745, 10.0]
["2026-09-23T14:35:27.034817+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:27.034852+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:27.035428+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:27.067640+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:27.167707+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:27.266342+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:27.266422+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:27.266823+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:27.266898+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:27.293987+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:27.301354+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:27.358679+00:00", "trade", 10.7431, 99.0]
["2026-09-23T14:35:27.421667+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:27.475086+00:00", "trade", 10.7431, 99.0]
["2026-09-23T14:35:27.553253+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:27.554636+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:27.554712+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:27.607933+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:27.610431+00:00", "trade", 10.745, 99.0]
["2026-09-23T14:35:27.672062+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:27.673346+00:00", "trade", 10.7417, 53.0]
["2026-09-23T14:35:27.725250+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:35:27.746818+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:27.747254+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:27.817180+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:27.885903+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:28.065846+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:28.066076+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:28.066257+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:28.066402+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:28.534193+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:28.534750+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:28.535887+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:28.535907+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:28.538233+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:28.545916+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:28.546021+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:28.549956+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:28.550317+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:28.553158+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:28.554503+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:35:28.571687+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:28.572444+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:28.575141+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:28.628837+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:35:28.663756+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:28.691682+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:28.709211+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:28.749505+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:28.764037+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:35:28.830474+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:28.887156+00:00", "trade", 10.7432, 99.0]
["2026-09-23T14:35:28.951232+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:29.004955+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:35:29.006233+00:00", "trade", 10.7421, 51.0]
["2026-09-23T14:35:29.072817+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:29.094174+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:29.124883+00:00", "trade", 10.75, 99.0]
["2026-09-23T14:35:29.126024+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:29.129467+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:29.193921+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:29.219135+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:29.248031+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:35:29.313316+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:29.314166+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:29.357083+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:29.357860+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:29.359419+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:29.368263+00:00", "trade", 10.7434, 99.0]
["2026-09-23T14:35:29.433981+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:29.491080+00:00", "trade", 10.7434, 99.0]
["2026-09-23T14:35:29.683432+00:00", "trade", 10.75, 3.0]
["2026-09-23T14:35:29.704536+00:00", "trade", 10.7495, 2.0]
["2026-09-23T14:35:29.746835+00:00", "trade", 10.7489, 1178.0]
["2026-09-23T14:35:29.747193+00:00", "trade", 10.7489, 1.0]
["2026-09-23T14:35:29.748128+00:00", "trade", 10.7463, 101.0]
["2026-09-23T14:35:29.995575+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.187982+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.187987+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.314573+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.317909+00:00", "trade", 10.7499, 100.0]
["2026-09-23T14:35:30.322071+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:30.323349+00:00", "trade", 10.7441, 51.0]
["2026-09-23T14:35:30.372865+00:00", "trade", 10.7434, 99.0]
["2026-09-23T14:35:30.666483+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.667762+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.667792+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.667912+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.667932+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.668073+00:00", "trade", 10.75, 400.0]
["2026-09-23T14:35:30.668193+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.668353+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.668523+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.668563+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.668563+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.668569+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.668764+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.668924+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.669481+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.682005+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.682171+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.682491+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.682612+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.686882+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.689598+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.690828+00:00", "trade", 10.75, 459.0]
["2026-09-23T14:35:30.690958+00:00", "trade", 10.75, 534.0]
["2026-09-23T14:35:30.691413+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.691475+00:00", "trade", 10.745, 212.0]
["2026-09-23T14:35:30.691543+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.692103+00:00", "trade", 10.7486, 59.0]
["2026-09-23T14:35:30.693118+00:00", "trade", 10.75, 91.0]
["2026-09-23T14:35:30.693123+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:35:30.693123+00:00", "trade", 10.75, 197.0]
["2026-09-23T14:35:30.694410+00:00", "trade", 10.7491, 58.0]
["2026-09-23T14:35:30.699888+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.726065+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.730516+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.740349+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.742268+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.768516+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.776760+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.779031+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.828218+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:30.828699+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:31.082221+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:31.322271+00:00", "trade", 10.745, 8500.0]
["2026-09-23T14:35:31.323231+00:00", "trade", 10.745, 500.0]
["2026-09-23T14:35:31.323555+00:00", "trade", 10.745, 434.0]
["2026-09-23T14:35:31.323619+00:00", "trade", 10.7458, 127.0]
["2026-09-23T14:35:31.527461+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:35:31.527560+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:35:31.528326+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:31.766928+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:31.824620+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:31.825181+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:31.828664+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:31.829862+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:31.876919+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:31.877641+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:31.983231+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:31.983271+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:31.989722+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:31.990278+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:31.991235+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:32.015971+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:32.017249+00:00", "trade", 10.7445, 51.0]
["2026-09-23T14:35:32.018285+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:32.070957+00:00", "trade", 10.7432, 99.0]
["2026-09-23T14:35:32.172135+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:32.193757+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:32.206387+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:32.228474+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:32.539422+00:00", "trade", 10.75, 2794.0]
["2026-09-23T14:35:32.539836+00:00", "trade", 10.75, 11500.0]
["2026-09-23T14:35:32.540415+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:32.540706+00:00", "trade", 10.7498, 148.0]
["2026-09-23T14:35:32.540776+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:32.540776+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:32.540776+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:32.541109+00:00", "trade", 10.75, 587.0]
["2026-09-23T14:35:32.541166+00:00", "trade", 10.7496, 185.0]
["2026-09-23T14:35:32.601904+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:35:32.601946+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:32.601976+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:32.602513+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:32.603188+00:00", "trade", 10.745, 459.0]
["2026-09-23T14:35:32.603254+00:00", "trade", 10.745, 108.0]
["2026-09-23T14:35:32.689063+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:32.736821+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:32.737383+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:32.788651+00:00", "trade", 10.7401, 17330.0]
["2026-09-23T14:35:32.789241+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:32.789296+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:32.789692+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:32.789721+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:35:32.789929+00:00", "trade", 10.7401, 884.0]
["2026-09-23T14:35:32.789989+00:00", "trade", 10.7401, 208.0]
["2026-09-23T14:35:32.790158+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:32.790419+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:32.793519+00:00", "trade", 10.745, 900.0]
["2026-09-23T14:35:32.794258+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:32.794797+00:00", "trade", 10.7455, 51.0]
["2026-09-23T14:35:32.834910+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:32.921434+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:32.975205+00:00", "trade", 10.7434, 99.0]
["2026-09-23T14:35:33.169283+00:00", "trade", 10.745, 25000.0]
["2026-09-23T14:35:33.170612+00:00", "trade", 10.745, 1285.0]
["2026-09-23T14:35:33.170678+00:00", "trade", 10.745, 314.0]
["2026-09-23T14:35:33.349994+00:00", "trade", 10.7265, 100.0]
["2026-09-23T14:35:33.787870+00:00", "trade", 10.7434, 7.0]
["2026-09-23T14:35:33.842633+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:33.886799+00:00", "trade", 10.745, 852.0]
["2026-09-23T14:35:33.895078+00:00", "trade", 10.7434, 99.0]
["2026-09-23T14:35:33.896356+00:00", "trade", 10.7444, 54.0]
["2026-09-23T14:35:34.147191+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:35:34.148472+00:00", "trade", 10.745, 459.0]
["2026-09-23T14:35:34.148532+00:00", "trade", 10.7449, 121.0]
["2026-09-23T14:35:35.464065+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:35.464110+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:35.464606+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:35.468686+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:35.510540+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:35.530979+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:35.583002+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:35:35.651505+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:35.689079+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:35.707486+00:00", "trade", 10.7481, 1741.0]
["2026-09-23T14:35:35.707844+00:00", "trade", 10.7481, 1.0]
["2026-09-23T14:35:35.708761+00:00", "trade", 10.7474, 99.0]
["2026-09-23T14:35:36.025542+00:00", "trade", 10.745, 58.0]
["2026-09-23T14:35:36.070039+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:36.078645+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:36.127894+00:00", "trade", 10.7266, 100.0]
["2026-09-23T14:35:36.321958+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:36.496156+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:37.218861+00:00", "trade", 10.745, 31.0]
["2026-09-23T14:35:37.227642+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:37.281659+00:00", "trade", 10.7432, 99.0]
["2026-09-23T14:35:37.347699+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:37.425524+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:38.045928+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:38.045948+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:38.046404+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:38.517879+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:38.526920+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:38.600640+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:38.631278+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:38.940550+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:38.941921+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:38.995749+00:00", "trade", 10.7434, 99.0]
["2026-09-23T14:35:39.059870+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:39.110709+00:00", "trade", 10.7434, 99.0]
["2026-09-23T14:35:39.216704+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:39.413090+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:39.973762+00:00", "trade", 10.745, 8300.0]
["2026-09-23T14:35:39.974370+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:39.974790+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:39.974812+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:35:39.974980+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:39.975040+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:39.975043+00:00", "trade", 10.7448, 458.0]
["2026-09-23T14:35:39.975106+00:00", "trade", 10.7453, 131.0]
["2026-09-23T14:35:39.975311+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:40.030874+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:35:40.032171+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:40.065913+00:00", "trade", 10.745, 700.0]
["2026-09-23T14:35:40.067191+00:00", "trade", 10.7448, 51.0]
["2026-09-23T14:35:40.292447+00:00", "trade", 10.745, 70.0]
["2026-09-23T14:35:40.691783+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:40.691823+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:40.722962+00:00", "trade", 10.745, 531.0]
["2026-09-23T14:35:40.883988+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:40.932999+00:00", "trade", 10.745, 8469.0]
["2026-09-23T14:35:40.933587+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:40.934063+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:40.934280+00:00", "trade", 10.7449, 468.0]
["2026-09-23T14:35:40.934349+00:00", "trade", 10.7449, 122.0]
["2026-09-23T14:35:40.936123+00:00", "trade", 10.7435, 99.0]
["2026-09-23T14:35:41.005315+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:41.062080+00:00", "trade", 10.7434, 99.0]
["2026-09-23T14:35:41.067666+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:41.124698+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:41.178352+00:00", "trade", 10.7434, 99.0]
["2026-09-23T14:35:41.186533+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:41.244806+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:41.296929+00:00", "trade", 10.7434, 99.0]
["2026-09-23T14:35:41.464037+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:42.043471+00:00", "trade", 10.7434, 300.0]
["2026-09-23T14:35:42.044758+00:00", "trade", 10.7424, 51.0]
["2026-09-23T14:35:42.765038+00:00", "trade", 10.74, 9000.0]
["2026-09-23T14:35:42.766055+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:42.766319+00:00", "trade", 10.74, 459.0]
["2026-09-23T14:35:42.766382+00:00", "trade", 10.7402, 120.0]
["2026-09-23T14:35:42.872854+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:43.581407+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:43.635786+00:00", "trade", 10.745, 4500.0]
["2026-09-23T14:35:43.637385+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:43.637390+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:43.639091+00:00", "trade", 10.745, 230.0]
["2026-09-23T14:35:43.639152+00:00", "trade", 10.745, 54.0]
["2026-09-23T14:35:43.693989+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:43.743206+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:43.743657+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:43.743657+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:43.781066+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:43.781176+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:43.781271+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:43.811759+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.054235+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.070163+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.070985+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.073360+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.077961+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.079214+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.079405+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.082878+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.092932+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:44.099397+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.106783+00:00", "trade", 10.745, 752.0]
["2026-09-23T14:35:44.107772+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.118608+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.145788+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:35:44.470850+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.517465+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.534130+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.667066+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.667271+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.667677+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.672393+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.765546+00:00", "trade", 10.745, 56400.0]
["2026-09-23T14:35:44.766141+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.766571+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:35:44.766587+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.766627+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.766830+00:00", "trade", 10.745, 2925.0]
["2026-09-23T14:35:44.766893+00:00", "trade", 10.745, 688.0]
["2026-09-23T14:35:44.767028+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.779232+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.779232+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.792240+00:00", "trade", 10.745, 166.0]
["2026-09-23T14:35:44.917280+00:00", "trade", 10.75, 25.0]
["2026-09-23T14:35:44.918277+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.918277+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.923700+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.929359+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.946710+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.956659+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.957155+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.957516+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:44.966006+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:45.001641+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:45.002092+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:45.007645+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:45.327701+00:00", "trade", 10.7486, 1.0]
["2026-09-23T14:35:45.377869+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:45.418235+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:45.418736+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:45.419157+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:45.419283+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:45.423202+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:45.566166+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:45.571605+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:45.572933+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:45.578230+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:45.578451+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:45.584014+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:45.633537+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:45.635065+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:45.662540+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:45.663162+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:45.665152+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:45.710976+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:45.716807+00:00", "trade", 10.7435, 99.0]
["2026-09-23T14:35:45.749186+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:45.909161+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:45.910720+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:46.190351+00:00", "trade", 10.7275, 100.0]
["2026-09-23T14:35:46.197559+00:00", "trade", 10.74, 9000.0]
["2026-09-23T14:35:46.197626+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:46.198173+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:46.198253+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:46.198614+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:46.198614+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:46.198837+00:00", "trade", 10.7403, 484.0]
["2026-09-23T14:35:46.198897+00:00", "trade", 10.7403, 114.0]
["2026-09-23T14:35:46.201175+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:46.605350+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:46.605982+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:46.606137+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:35:46.607134+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:46.607585+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:46.753472+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:46.753913+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:47.111432+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:47.172968+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:47.191788+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:47.191803+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:47.191853+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:47.192695+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:47.194540+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:47.235271+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:47.307047+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:47.861045+00:00", "trade", 10.745, 45.0]
["2026-09-23T14:35:48.103514+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:48.103995+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:48.123401+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:48.138407+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:48.159211+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:48.199702+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:48.286523+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:48.701219+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:48.741760+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:48.753432+00:00", "trade", 10.745, 99.0]
["2026-09-23T14:35:48.921081+00:00", "trade", 10.745, 32.0]
["2026-09-23T14:35:48.954619+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:35:48.960549+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:49.002319+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:49.002765+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:49.043777+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:49.072069+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:49.072505+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:49.229078+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:49.294063+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:35:49.538938+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:49.539019+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:49.544020+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:49.598720+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:49.600359+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:49.601035+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:49.628767+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:49.654138+00:00", "trade", 10.7434, 99.0]
["2026-09-23T14:35:49.655161+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:35:49.655180+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:49.655416+00:00", "trade", 10.7416, 50.0]
["2026-09-23T14:35:49.655616+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:49.655616+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:49.656097+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:49.658016+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:49.658773+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:49.824048+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:49.876152+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:35:50.157669+00:00", "trade", 10.745, 98.0]
["2026-09-23T14:35:50.158660+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:50.241607+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:50.862111+00:00", "trade", 10.74, 1000.0]
["2026-09-23T14:35:50.863392+00:00", "trade", 10.7413, 71.0]
["2026-09-23T14:35:51.123284+00:00", "trade", 10.745, 508.0]
["2026-09-23T14:35:51.186440+00:00", "trade", 10.745, 8492.0]
["2026-09-23T14:35:51.187721+00:00", "trade", 10.745, 459.0]
["2026-09-23T14:35:51.187784+00:00", "trade", 10.7443, 136.0]
["2026-09-23T14:35:51.198841+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:35:51.366396+00:00", "trade", 10.75, 5.0]
["2026-09-23T14:35:52.111585+00:00", "trade", 10.7499, 2000.0]
["2026-09-23T14:35:52.112866+00:00", "trade", 10.7495, 112.0]
["2026-09-23T14:35:52.690454+00:00", "trade", 10.745, 27.0]
["2026-09-23T14:35:52.690480+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:52.690480+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:52.691367+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:52.691803+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:52.692971+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:35:53.010874+00:00", "trade", 10.75, 500.0]
["2026-09-23T14:35:53.011908+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:53.670077+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:53.740865+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:54.485874+00:00", "trade", 10.7479, 334.0]
["2026-09-23T14:35:54.486235+00:00", "trade", 10.7479, 1.0]
["2026-09-23T14:35:54.557164+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:54.724287+00:00", "trade", 10.745, 27.0]
["2026-09-23T14:35:54.725303+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:54.729038+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:35:54.955332+00:00", "trade", 10.7446, 88.0]
["2026-09-23T14:35:55.097533+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:55.098811+00:00", "trade", 10.748, 50.0]
["2026-09-23T14:35:55.154302+00:00", "trade", 10.7435, 99.0]
["2026-09-23T14:35:55.154884+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:55.155365+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:55.218345+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:55.275854+00:00", "trade", 10.7435, 99.0]
["2026-09-23T14:35:55.490265+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:55.490496+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:55.490641+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:55.490751+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:55.490792+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:55.490872+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:55.491072+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:55.491513+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:55.491593+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:55.491954+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:55.492436+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:55.502479+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:55.515766+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:55.539848+00:00", "trade", 10.7493, 10.0]
["2026-09-23T14:35:55.541131+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:55.541211+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:55.595069+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:55.595545+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:55.623918+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:55.725850+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:55.726146+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:55.726411+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:55.726552+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:55.726737+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:55.727509+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:55.801214+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:55.892907+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:56.066820+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:56.082186+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:56.100395+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:56.114834+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:56.115039+00:00", "trade", 10.7425, 500.0]
["2026-09-23T14:35:56.177418+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:56.177418+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:56.177939+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:56.178375+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:56.294015+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:56.347281+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:35:56.660998+00:00", "trade", 10.7499, 400.0]
["2026-09-23T14:35:56.662291+00:00", "trade", 10.745, 62.0]
["2026-09-23T14:35:56.662355+00:00", "trade", 10.7479, 53.0]
["2026-09-23T14:35:56.839590+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:56.921035+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:56.975257+00:00", "trade", 10.7432, 99.0]
["2026-09-23T14:35:57.035937+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:57.041546+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:57.042898+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:57.093600+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:35:57.098997+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:57.104319+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:57.158987+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:35:57.219689+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:35:57.486222+00:00", "trade", 10.7422, 2000.0]
["2026-09-23T14:35:57.487503+00:00", "trade", 10.7421, 132.0]
["2026-09-23T14:35:58.054186+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:58.054221+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:58.199957+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:58.199992+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:58.421554+00:00", "trade", 10.75, 45.0]
["2026-09-23T14:35:58.472790+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:58.851404+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:58.869893+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:58.927711+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:58.948280+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:59.000213+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:59.022108+00:00", "trade", 10.7479, 1.0]
["2026-09-23T14:35:59.023463+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:59.037782+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:59.037907+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:59.039466+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:59.041426+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:59.041887+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:59.044057+00:00", "trade", 10.7479, 1.0]
["2026-09-23T14:35:59.067292+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:59.115141+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:59.117687+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:59.175875+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:59.248648+00:00", "trade", 10.745, 681.0]
["2026-09-23T14:35:59.249350+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:59.249656+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:59.249660+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:59.249660+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:59.250086+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:59.268300+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:59.268781+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:59.288066+00:00", "trade", 10.7497, 100.0]
["2026-09-23T14:35:59.288628+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:59.289149+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:59.289590+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:59.329084+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:59.329084+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:59.396184+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:59.396675+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:59.562278+00:00", "trade", 10.7479, 1.0]
["2026-09-23T14:35:59.589381+00:00", "trade", 10.745, 68.0]
["2026-09-23T14:35:59.932558+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:59.995587+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:00.204763+00:00", "trade", 10.7499, 50.0]
["2026-09-23T14:36:00.220328+00:00", "trade", 10.75, 190.0]
["2026-09-23T14:36:00.221606+00:00", "trade", 10.7467, 58.0]
["2026-09-23T14:36:00.308601+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:00.327967+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:00.328408+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:00.339930+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:00.779595+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:01.099815+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:01.144191+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:01.144231+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:01.580532+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:01.580898+00:00", "trade", 10.7499, 500.0]
["2026-09-23T14:36:01.581490+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:01.581490+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:01.582179+00:00", "trade", 10.7442, 51.0]
["2026-09-23T14:36:02.612143+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:02.617591+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:02.699420+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:02.700017+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:02.791348+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:02.791409+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:02.797849+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:02.799157+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:02.814744+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:02.815130+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:02.823039+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:03.036726+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:03.148227+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:36:03.191671+00:00", "trade", 10.7479, 500.0]
["2026-09-23T14:36:03.192952+00:00", "trade", 10.7481, 56.0]
["2026-09-23T14:36:03.202169+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:36:03.640048+00:00", "trade", 10.7404, 12.0]
["2026-09-23T14:36:04.566144+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:04.598902+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:06.773583+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:06.773778+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:06.810631+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:06.918096+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:06.933353+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:06.933353+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:06.994092+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:07.763579+00:00", "trade", 10.745, 32.0]
["2026-09-23T14:36:07.957723+00:00", "trade", 10.745, 2.0]
["2026-09-23T14:36:08.346195+00:00", "trade", 10.745, 5.0]
["2026-09-23T14:36:09.116183+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:09.133579+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:09.147824+00:00", "trade", 10.7499, 5.0]
["2026-09-23T14:36:09.256322+00:00", "trade", 10.745, 98.0]
["2026-09-23T14:36:09.257268+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:09.336917+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:09.516273+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:09.516313+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:09.516353+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:09.519476+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:09.527394+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:09.538731+00:00", "trade", 10.745, 400.0]
["2026-09-23T14:36:09.539343+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:09.539373+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:09.539799+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:09.539839+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:09.540240+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:09.540280+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:09.546404+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:09.557366+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:09.565731+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:09.602778+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:09.893674+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:09.994389+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:10.236985+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:10.267970+00:00", "trade", 10.7499, 5.0]
["2026-09-23T14:36:10.517155+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:10.517196+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:10.541032+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:10.547327+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:10.547327+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:10.547718+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:10.614904+00:00", "trade", 10.7486, 1.0]
["2026-09-23T14:36:10.615990+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:10.616471+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:10.616953+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:10.617429+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:10.766187+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:10.769520+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:10.916208+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:11.129206+00:00", "trade", 10.7423, 100.0]
["2026-09-23T14:36:11.666523+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:36:11.667804+00:00", "trade", 10.745, 493.0]
["2026-09-23T14:36:11.667867+00:00", "trade", 10.7451, 123.0]
["2026-09-23T14:36:11.725827+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:11.726428+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:11.726869+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:11.820536+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:11.865803+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:36:11.867084+00:00", "trade", 10.745, 459.0]
["2026-09-23T14:36:11.867147+00:00", "trade", 10.745, 108.0]
["2026-09-23T14:36:11.901934+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:36:11.915256+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:11.977915+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:36:12.083346+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:12.083787+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:12.099401+00:00", "trade", 10.7445, 1.0]
["2026-09-23T14:36:12.100747+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:12.333295+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:12.336688+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:12.344311+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:12.511512+00:00", "trade", 10.7471, 1.0]
["2026-09-23T14:36:12.846309+00:00", "trade", 10.745, 1000.0]
["2026-09-23T14:36:12.846339+00:00", "trade", 10.74, 1000.0]
["2026-09-23T14:36:12.846526+00:00", "trade", 10.745, 8000.0]
["2026-09-23T14:36:12.847596+00:00", "trade", 10.745, 61.0]
["2026-09-23T14:36:12.847656+00:00", "trade", 10.74, 51.0]
["2026-09-23T14:36:12.847804+00:00", "trade", 10.745, 408.0]
["2026-09-23T14:36:12.847864+00:00", "trade", 10.7445, 122.0]
["2026-09-23T14:36:13.197507+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:13.205687+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:13.250233+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:13.862579+00:00", "trade", 10.7499, 5.0]
["2026-09-23T14:36:13.996059+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:13.996099+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:13.996646+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:13.996671+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:13.998169+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:13.998250+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:14.022176+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:14.104998+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:14.265861+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:36:14.266294+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:14.267148+00:00", "trade", 10.745, 459.0]
["2026-09-23T14:36:14.267211+00:00", "trade", 10.745, 108.0]
["2026-09-23T14:36:14.267259+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:14.295425+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:14.362646+00:00", "trade", 10.7499, 300.0]
["2026-09-23T14:36:14.461247+00:00", "trade", 10.745, 998.0]
["2026-09-23T14:36:14.462525+00:00", "trade", 10.7464, 71.0]
["2026-09-23T14:36:14.462582+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:14.487281+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:14.501104+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:14.521853+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:14.600360+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:14.784958+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:14.784968+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:14.786667+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:14.786707+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:14.787580+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:14.787705+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:14.926670+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:14.926670+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:14.959387+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:36:14.982316+00:00", "trade", 10.745, 800.0]
["2026-09-23T14:36:14.983594+00:00", "trade", 10.745, 51.0]
["2026-09-23T14:36:15.003427+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:15.003793+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:15.003818+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:15.003828+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:15.044445+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:15.044550+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:15.057982+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:15.120831+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:36:15.121417+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:15.127888+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:15.316115+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:15.316596+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:15.654265+00:00", "trade", 10.7406, 9000.0]
["2026-09-23T14:36:15.654830+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:15.655546+00:00", "trade", 10.7406, 461.0]
["2026-09-23T14:36:15.655615+00:00", "trade", 10.7417, 137.0]
["2026-09-23T14:36:15.671314+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:15.712126+00:00", "trade", 10.75, 5.0]
["2026-09-23T14:36:15.714474+00:00", "trade", 10.7498, 5.0]
["2026-09-23T14:36:15.715128+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:15.747580+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:15.748377+00:00", "trade", 10.7285, 100.0]
["2026-09-23T14:36:15.859576+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:16.123725+00:00", "trade", 10.7483, 250.0]
["2026-09-23T14:36:16.136458+00:00", "trade", 10.7433, 8.0]
["2026-09-23T14:36:16.144468+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:16.146041+00:00", "trade", 10.7478, 250.0]
["2026-09-23T14:36:16.175307+00:00", "trade", 10.7421, 54.0]
["2026-09-23T14:36:16.175877+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:16.289960+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:36:16.324991+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:16.324996+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:16.352707+00:00", "trade", 10.7402, 99.0]
["2026-09-23T14:36:16.354091+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:16.365498+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:16.430075+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:36:16.466032+00:00", "trade", 10.745, 150.0]
["2026-09-23T14:36:16.485292+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:36:16.497541+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:16.498008+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:16.532192+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:36:16.589440+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:16.702253+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:16.752066+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:16.931522+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:16.982539+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:17.017712+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:17.140997+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:36:17.142281+00:00", "trade", 10.7448, 77.0]
["2026-09-23T14:36:17.142341+00:00", "trade", 10.7448, 492.0]
["2026-09-23T14:36:17.142371+00:00", "trade", 10.7448, 231.0]
["2026-09-23T14:36:17.173843+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:17.403674+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:17.404155+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:17.427360+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:17.737106+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:17.774737+00:00", "trade", 10.745, 42.0]
["2026-09-23T14:36:17.775291+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:36:17.775753+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:17.804807+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:17.804967+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:17.805844+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:17.807488+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:17.813833+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:17.813893+00:00", "trade", 10.75, 30.0]
["2026-09-23T14:36:17.813960+00:00", "trade", 10.75, 11.0]
["2026-09-23T14:36:17.814020+00:00", "trade", 10.75, 178.0]
["2026-09-23T14:36:17.814675+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:17.814675+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:17.814846+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:18.038229+00:00", "trade", 10.75, 11.0]
["2026-09-23T14:36:18.040386+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:18.043363+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:18.925394+00:00", "trade", 10.75, 45.0]
["2026-09-23T14:36:18.929189+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:36:19.793096+00:00", "trade", 10.7406, 9200.0]
["2026-09-23T14:36:19.793731+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:19.794383+00:00", "trade", 10.7411, 80.0]
["2026-09-23T14:36:19.794446+00:00", "trade", 10.7411, 511.0]
["2026-09-23T14:36:19.794476+00:00", "trade", 10.7411, 240.0]
["2026-09-23T14:36:19.873275+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:36:19.874318+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:19.925816+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:36:19.993672+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:36:20.045010+00:00", "trade", 10.745, 99.0]
["2026-09-23T14:36:20.085735+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:20.095247+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:20.095774+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:20.095834+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:20.116535+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:36:20.117876+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:20.165368+00:00", "trade", 10.7432, 99.0]
["2026-09-23T14:36:20.166732+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:20.178260+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:20.200197+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:20.432043+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:20.432499+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:20.540896+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:20.541297+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:20.541317+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:20.616400+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:20.868244+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:20.868725+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:21.536857+00:00", "trade", 10.745, 10.0]
["2026-09-23T14:36:21.701754+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:21.701794+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:21.701794+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:22.104551+00:00", "trade", 10.74, 13.0]
["2026-09-23T14:36:22.492428+00:00", "trade", 10.75, 50.0]
["2026-09-23T14:36:22.492431+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:36:22.492437+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:22.492437+00:00", "trade", 10.75, 1000.0]
["2026-09-23T14:36:22.492437+00:00", "trade", 10.75, 150.0]
["2026-09-23T14:36:22.492444+00:00", "trade", 10.75, 130.0]
["2026-09-23T14:36:22.492444+00:00", "trade", 10.75, 60.0]
["2026-09-23T14:36:22.492444+00:00", "trade", 10.75, 500.0]
["2026-09-23T14:36:22.492449+00:00", "trade", 10.75, 20.0]
["2026-09-23T14:36:22.492449+00:00", "trade", 10.75, 550.0]
["2026-09-23T14:36:22.492454+00:00", "trade", 10.75, 108.0]
["2026-09-23T14:36:22.492454+00:00", "trade", 10.75, 50.0]
["2026-09-23T14:36:22.492458+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:22.492458+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:36:22.492458+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:22.492458+00:00", "trade", 10.75, 30.0]
["2026-09-23T14:36:22.492461+00:00", "trade", 10.75, 50.0]
["2026-09-23T14:36:22.492461+00:00", "trade", 10.75, 2400.0]
["2026-09-23T14:36:22.492468+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:22.492468+00:00", "trade", 10.75, 38.0]
["2026-09-23T14:36:22.492468+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:36:22.492473+00:00", "trade", 10.75, 125.0]
["2026-09-23T14:36:22.492473+00:00", "trade", 10.75, 10.0]
["2026-09-23T14:36:22.492473+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:22.492473+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:22.492473+00:00", "trade", 10.75, 50.0]
["2026-09-23T14:36:22.492476+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:36:22.492479+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:36:22.492479+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:36:22.492482+00:00", "trade", 10.75, 400.0]
["2026-09-23T14:36:22.492482+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:36:22.492488+00:00", "trade", 10.75, 50.0]
["2026-09-23T14:36:22.492488+00:00", "trade", 10.75, 4000.0]
["2026-09-23T14:36:22.492488+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:36:22.492488+00:00", "trade", 10.75, 3.0]
["2026-09-23T14:36:22.492494+00:00", "trade", 10.75, 30.0]
["2026-09-23T14:36:22.492494+00:00", "trade", 10.75, 30.0]
["2026-09-23T14:36:22.492518+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:22.492554+00:00", "trade", 10.75, 800.0]
["2026-09-23T14:36:22.492563+00:00", "trade", 10.75, 1812.0]
["2026-09-23T14:36:22.492651+00:00", "trade", 10.75, 15.0]
["2026-09-23T14:36:22.492651+00:00", "trade", 10.75, 117.0]
["2026-09-23T14:36:22.492655+00:00", "trade", 10.75, 500.0]
["2026-09-23T14:36:22.492655+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:22.492660+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:22.492660+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:36:22.492662+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:36:22.492662+00:00", "trade", 10.75, 21.0]
["2026-09-23T14:36:22.492665+00:00", "trade", 10.75, 54.0]
["2026-09-23T14:36:22.492670+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:22.492670+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:36:22.492671+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:36:22.492675+00:00", "trade", 10.75, 400.0]
["2026-09-23T14:36:22.492675+00:00", "trade", 10.75, 276.0]
["2026-09-23T14:36:22.492679+00:00", "trade", 10.75, 324.0]
["2026-09-23T14:36:22.492698+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:22.492698+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:22.492698+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:22.492698+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:22.492703+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:22.492703+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:22.492718+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:22.492722+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:22.492728+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:22.492728+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:22.492733+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:36:22.492733+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:36:22.492753+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:22.492753+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:36:22.492753+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:36:22.492773+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:36:22.492778+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:36:22.492778+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:36:22.492778+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:36:22.492783+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:36:22.492783+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:36:22.492783+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:36:22.492783+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:36:22.492793+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:36:22.492798+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.492818+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.493035+00:00", "trade", 10.75, 45.0]
["2026-09-23T14:36:22.493095+00:00", "trade", 10.75, 252.0]
["2026-09-23T14:36:22.493113+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:22.493314+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.493319+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.493319+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.493319+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.493319+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.493319+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.493324+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.493489+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.493569+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.493590+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.493705+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.493710+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.493755+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.493847+00:00", "trade", 10.7472, 90.0]
["2026-09-23T14:36:22.493877+00:00", "trade", 10.7476, 51.0]
["2026-09-23T14:36:22.493910+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.493979+00:00", "trade", 10.75, 71.0]
["2026-09-23T14:36:22.494011+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.494037+00:00", "trade", 10.7492, 50.0]
["2026-09-23T14:36:22.494094+00:00", "trade", 10.75, 156.0]
["2026-09-23T14:36:22.494121+00:00", "trade", 10.75, 99.0]
["2026-09-23T14:36:22.494202+00:00", "trade", 10.75, 57.0]
["2026-09-23T14:36:22.494259+00:00", "trade", 10.75, 248.0]
["2026-09-23T14:36:22.494286+00:00", "trade", 10.75, 143.0]
["2026-09-23T14:36:22.494361+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.494370+00:00", "trade", 10.75, 55.0]
["2026-09-23T14:36:22.494424+00:00", "trade", 10.75, 141.0]
["2026-09-23T14:36:22.494449+00:00", "trade", 10.75, 67.0]
["2026-09-23T14:36:22.494487+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.494548+00:00", "trade", 10.75, 53.0]
["2026-09-23T14:36:22.494599+00:00", "trade", 10.75, 55.0]
["2026-09-23T14:36:22.494626+00:00", "trade", 10.75, 51.0]
["2026-09-23T14:36:22.494704+00:00", "trade", 10.75, 51.0]
["2026-09-23T14:36:22.494883+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.494898+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.497158+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.497589+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.497674+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.498125+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.499413+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.499413+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.499443+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.499880+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.499915+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.500000+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.500371+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.500651+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.526783+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.527139+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.539093+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.546165+00:00", "trade", 10.7599, 1500.0]
["2026-09-23T14:36:22.547449+00:00", "trade", 10.7523, 52.0]
["2026-09-23T14:36:22.547513+00:00", "trade", 10.7593, 82.0]
["2026-09-23T14:36:22.547540+00:00", "trade", 10.7557, 62.0]
["2026-09-23T14:36:22.552023+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.552540+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.552630+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.553066+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.553081+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.553086+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.554214+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.554549+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.554730+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.554895+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.555021+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.570337+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.572111+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.572116+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.577619+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.578812+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.579258+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.579273+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.579799+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.628776+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.644167+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.677747+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.677792+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.691274+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.733545+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.741053+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.741729+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.742275+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.759130+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.776301+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.938592+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:22.939058+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:23.016462+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:23.101975+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:23.116512+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:23.116695+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:23.117016+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:23.117331+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:23.117812+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:23.118970+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:23.160103+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:23.161266+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:23.184495+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:36:23.185473+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:23.185573+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:23.202238+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:23.523225+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:23.523682+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:23.577579+00:00", "trade", 10.754, 35.0]
["2026-09-23T14:36:23.588095+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:36:23.588198+00:00", "trade", 10.755, 400.0]
["2026-09-23T14:36:23.588261+00:00", "trade", 10.755, 200.0]
["2026-09-23T14:36:23.867177+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:24.626020+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:24.628450+00:00", "trade", 10.755, 9000.0]
["2026-09-23T14:36:24.632449+00:00", "trade", 10.755, 79.0]
["2026-09-23T14:36:24.632515+00:00", "trade", 10.755, 507.0]
["2026-09-23T14:36:24.632545+00:00", "trade", 10.755, 238.0]
["2026-09-23T14:36:24.691917+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:24.847541+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:24.967030+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:25.067850+00:00", "trade", 10.756, 300.0]
["2026-09-23T14:36:25.374107+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:27.704526+00:00", "trade", 10.7524, 1500.0]
["2026-09-23T14:36:27.705807+00:00", "trade", 10.753, 92.0]
["2026-09-23T14:36:27.705906+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:27.953054+00:00", "trade", 10.7534, 10.0]
["2026-09-23T14:36:28.028046+00:00", "trade", 10.755, 1.0]
["2026-09-23T14:36:28.135564+00:00", "trade", 10.755, 148.0]
["2026-09-23T14:36:28.140513+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:28.312462+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:28.561763+00:00", "trade", 10.755, 1.0]
["2026-09-23T14:36:29.135210+00:00", "trade", 10.7345, 100.0]
["2026-09-23T14:36:29.782539+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:29.995596+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:30.022299+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:30.026425+00:00", "trade", 10.758, 100.0]
["2026-09-23T14:36:30.050001+00:00", "trade", 10.7575, 100.0]
["2026-09-23T14:36:30.051252+00:00", "trade", 10.7536, 52.0]
["2026-09-23T14:36:30.070071+00:00", "trade", 10.7501, 50.0]
["2026-09-23T14:36:30.390473+00:00", "trade", 10.75, 45.0]
["2026-09-23T14:36:31.070198+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:31.076758+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:31.078122+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:31.078202+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:31.079921+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:31.285629+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:31.520026+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:31.520502+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:31.570190+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:31.570957+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:32.141493+00:00", "trade", 10.755, 25.0]
["2026-09-23T14:36:32.143394+00:00", "trade", 10.755, 1.0]
["2026-09-23T14:36:32.145177+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:36:32.175264+00:00", "trade", 10.755, 62.0]
["2026-09-23T14:36:32.214406+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:32.383307+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:32.512584+00:00", "trade", 10.7535, 5.0]
["2026-09-23T14:36:32.552735+00:00", "trade", 10.7535, 1.0]
["2026-09-23T14:36:33.624896+00:00", "trade", 10.7579, 1.0]
["2026-09-23T14:36:33.973033+00:00", "trade", 10.755, 50.0]
["2026-09-23T14:36:34.088742+00:00", "trade", 10.7582, 16.0]
["2026-09-23T14:36:34.366523+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:34.366834+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:34.367229+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:34.470780+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:34.869628+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:35.573184+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:35.629613+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:35.629919+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:35.753031+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:36.070455+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:36.235535+00:00", "trade", 10.7579, 500.0]
["2026-09-23T14:36:36.676054+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:36.889195+00:00", "trade", 10.7453, 1.0]
["2026-09-23T14:36:36.890527+00:00", "trade", 10.7453, 1.0]
["2026-09-23T14:36:36.896707+00:00", "trade", 10.755, 70.0]
["2026-09-23T14:36:37.551209+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:37.552265+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:37.627308+00:00", "trade", 10.755, 200.0]
["2026-09-23T14:36:38.124850+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:38.159863+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:38.161598+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:38.171180+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:38.258728+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:38.297801+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:38.298247+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:38.298378+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:38.310209+00:00", "trade", 10.75, 1734.0]
["2026-09-23T14:36:38.311457+00:00", "trade", 10.7525, 69.0]
["2026-09-23T14:36:38.311556+00:00", "trade", 10.75, 85.0]
["2026-09-23T14:36:38.339801+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:38.339911+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:38.363001+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:38.363552+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:38.404810+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:38.405602+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:38.406108+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:38.407161+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:38.459510+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:38.557588+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:38.563302+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:39.155028+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:39.184377+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:39.185114+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:39.203678+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:39.203803+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:39.203839+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:39.206921+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:39.209602+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:39.209843+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:39.211126+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:39.247417+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:39.691378+00:00", "trade", 10.755, 50.0]
["2026-09-23T14:36:40.148208+00:00", "trade", 10.7294, 100.0]
["2026-09-23T14:36:40.653432+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:40.653437+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:40.653472+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:41.323321+00:00", "trade", 10.755, 926.0]
["2026-09-23T14:36:41.352220+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:36:41.352232+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:41.352442+00:00", "trade", 10.755, 7974.0]
["2026-09-23T14:36:41.353504+00:00", "trade", 10.755, 53.0]
["2026-09-23T14:36:41.353567+00:00", "trade", 10.7534, 50.0]
["2026-09-23T14:36:41.353723+00:00", "trade", 10.755, 64.0]
["2026-09-23T14:36:41.353783+00:00", "trade", 10.7551, 396.0]
["2026-09-23T14:36:43.011597+00:00", "trade", 10.7577, 1.0]
["2026-09-23T14:36:43.368076+00:00", "trade", 10.7296, 100.0]
["2026-09-23T14:36:43.369583+00:00", "trade", 10.7296, 19.0]
["2026-09-23T14:36:43.411929+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.413518+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.426594+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.426604+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.426609+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.426649+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.427005+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.427171+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.427176+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.427607+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.428038+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.428599+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.474092+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.489714+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.490772+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.578305+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.951288+00:00", "trade", 10.76, 45.0]
["2026-09-23T14:36:44.066985+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.067462+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.094310+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.094310+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.094511+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.154173+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.154253+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.154729+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.154839+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.155892+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.169940+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.175298+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.267647+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.269446+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.269446+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.269887+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.276012+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.276167+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.276172+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.295578+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.308815+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.310474+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.312814+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.356067+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.383197+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.749562+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.750003+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.801535+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.801981+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.802503+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.802528+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.802798+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.982275+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.984946+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.985041+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.985482+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.004768+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.005284+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.009489+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.014471+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.036769+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.079471+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.079551+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.079977+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.103107+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.103673+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.151282+00:00", "trade", 10.755, 25.0]
["2026-09-23T14:36:45.152317+00:00", "trade", 10.755, 160.0]
["2026-09-23T14:36:45.155772+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.168211+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.806267+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.814712+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.898817+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.898817+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.898897+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.899619+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.900777+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.901218+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.912104+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.912139+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.913442+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:45.913446+00:00", "trade", 10.76, 75.0]
["2026-09-23T14:36:45.914053+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.914053+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.914063+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.914128+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.914143+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.914143+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.914264+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.914745+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:46.123025+00:00", "trade", 10.755, 838.0]
["2026-09-23T14:36:46.124309+00:00", "trade", 10.7559, 61.0]
["2026-09-23T14:36:46.200838+00:00", "trade", 10.755, 8162.0]
["2026-09-23T14:36:46.202122+00:00", "trade", 10.7551, 75.0]
["2026-09-23T14:36:46.202185+00:00", "trade", 10.755, 400.0]
["2026-09-23T14:36:46.202218+00:00", "trade", 10.7551, 198.0]
["2026-09-23T14:36:46.224205+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:46.567890+00:00", "trade", 10.7579, 100.0]
["2026-09-23T14:36:46.785367+00:00", "trade", 10.7514, 10.0]
["2026-09-23T14:36:47.064240+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:47.064716+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:47.064797+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:47.301845+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:47.302426+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:47.303995+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:47.313868+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:47.359015+00:00", "trade", 10.755, 9000.0]
["2026-09-23T14:36:47.359692+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:47.360053+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:47.360074+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:47.360133+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:47.360305+00:00", "trade", 10.755, 73.0]
["2026-09-23T14:36:47.360336+00:00", "trade", 10.7548, 61.0]
["2026-09-23T14:36:47.360374+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:47.360432+00:00", "trade", 10.755, 446.0]
["2026-09-23T14:36:47.360492+00:00", "trade", 10.7551, 56.0]
["2026-09-23T14:36:47.360494+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:47.360516+00:00", "trade", 10.755, 191.0]
["2026-09-23T14:36:47.360534+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:47.360815+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:47.370137+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:47.404068+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:47.891385+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:48.059600+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:48.194485+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:48.518089+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:48.538918+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:48.616693+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:49.120074+00:00", "trade", 10.755, 500.0]
["2026-09-23T14:36:49.123565+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:36:49.263680+00:00", "trade", 10.755, 9000.0]
["2026-09-23T14:36:49.264712+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:49.264967+00:00", "trade", 10.7551, 78.0]
["2026-09-23T14:36:49.265030+00:00", "trade", 10.7551, 475.0]
["2026-09-23T14:36:49.265060+00:00", "trade", 10.7551, 204.0]
["2026-09-23T14:36:49.602901+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:49.768814+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:36:49.768817+00:00", "trade", 10.76, 45.0]
["2026-09-23T14:36:49.768835+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:49.768839+00:00", "trade", 10.76, 300.0]
["2026-09-23T14:36:49.768839+00:00", "trade", 10.76, 2800.0]
["2026-09-23T14:36:49.768880+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:49.768880+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:49.768883+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:49.768893+00:00", "trade", 10.76, 400.0]
["2026-09-23T14:36:49.768898+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:49.768898+00:00", "trade", 10.76, 45.0]
["2026-09-23T14:36:49.768904+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:36:49.768904+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:36:49.768904+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:49.768904+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:49.768910+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:36:49.768910+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:49.769021+00:00", "trade", 10.76, 252.0]
["2026-09-23T14:36:49.769039+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:49.769095+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:49.769110+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:49.769147+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:36:49.769151+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:49.769171+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:49.769171+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:49.769181+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:49.769186+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:49.769191+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:49.769191+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:49.769241+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.769246+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.769266+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.769436+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.769446+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.769466+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.769486+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.769490+00:00", "trade", 10.76, 6.0]
["2026-09-23T14:36:49.769506+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.769546+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.769546+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.769571+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:49.769657+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.769787+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.769882+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.769897+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.769917+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.769917+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.770018+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.770131+00:00", "trade", 10.76, 159.0]
["2026-09-23T14:36:49.770161+00:00", "trade", 10.76, 68.0]
["2026-09-23T14:36:49.770219+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.770254+00:00", "trade", 10.76, 51.0]
["2026-09-23T14:36:49.770273+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.770353+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.770875+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.771070+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.771551+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.771737+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.773576+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.773797+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.774628+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.774974+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.775410+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.775867+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.779280+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.779360+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.794080+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.830842+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.830932+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.831609+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.832170+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.832616+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.858397+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.858859+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.859184+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.859976+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.869629+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.891702+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.892158+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.900918+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.901360+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.932564+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.933050+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.933486+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.933847+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.933922+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.934328+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.934368+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.981335+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.981345+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.981565+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:49.981776+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.072737+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.073173+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.090779+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.091221+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.250870+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.325096+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.353859+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.354346+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.354626+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.452138+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.476065+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.476065+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.476506+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.476546+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.535446+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.535446+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.536884+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.586141+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.606550+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.667570+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.787805+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.787926+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.788166+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.788166+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.788367+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.788888+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.921648+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.922089+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:50.922089+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:51.035892+00:00", "trade", 10.7622, 500.0]
["2026-09-23T14:36:51.036486+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:51.036967+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:51.037182+00:00", "trade", 10.7608, 71.0]
["2026-09-23T14:36:51.069870+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:51.102909+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:51.168891+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:51.168891+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:51.168931+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:51.169372+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:51.170329+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:51.240355+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:51.321939+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:51.349510+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:51.351395+00:00", "trade", 10.765, 9000.0]
["2026-09-23T14:36:51.352682+00:00", "trade", 10.7631, 118.0]
["2026-09-23T14:36:51.352745+00:00", "trade", 10.765, 441.0]
["2026-09-23T14:36:51.352808+00:00", "trade", 10.7599, 73.0]
["2026-09-23T14:36:51.352838+00:00", "trade", 10.7649, 200.0]
["2026-09-23T14:36:51.536040+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:36:51.579501+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:51.583320+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:52.525293+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:52.525413+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:52.525769+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:52.526250+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:52.560345+00:00", "trade", 10.765, 200.0]
["2026-09-23T14:36:52.804528+00:00", "trade", 10.76, 9000.0]
["2026-09-23T14:36:52.805503+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:52.805503+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:52.805543+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:52.805812+00:00", "trade", 10.7601, 74.0]
["2026-09-23T14:36:52.805872+00:00", "trade", 10.7601, 451.0]
["2026-09-23T14:36:52.805902+00:00", "trade", 10.7601, 193.0]
["2026-09-23T14:36:52.805944+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:52.806420+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:52.806621+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:52.806902+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:52.807383+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:52.811943+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:52.811984+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:52.812104+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:52.812906+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:52.891437+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:52.891492+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:53.120837+00:00", "trade", 10.765, 9000.0]
["2026-09-23T14:36:53.121258+00:00", "trade", 10.765, 100.0]
["2026-09-23T14:36:53.122124+00:00", "trade", 10.765, 72.0]
["2026-09-23T14:36:53.122184+00:00", "trade", 10.765, 441.0]
["2026-09-23T14:36:53.122241+00:00", "trade", 10.7625, 55.0]
["2026-09-23T14:36:53.122299+00:00", "trade", 10.7633, 55.0]
["2026-09-23T14:36:53.122320+00:00", "trade", 10.765, 189.0]
["2026-09-23T14:36:53.194111+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:53.272057+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:53.512845+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:53.868127+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:53.960407+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:53.960998+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:54.073440+00:00", "trade", 10.765, 9000.0]
["2026-09-23T14:36:54.074077+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:54.074513+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:54.074721+00:00", "trade", 10.7649, 74.0]
["2026-09-23T14:36:54.074781+00:00", "trade", 10.7649, 451.0]
["2026-09-23T14:36:54.074811+00:00", "trade", 10.7649, 193.0]
["2026-09-23T14:36:54.890847+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:54.965786+00:00", "trade", 10.7518, 88.0]
["2026-09-23T14:36:55.572312+00:00", "trade", 10.765, 9000.0]
["2026-09-23T14:36:55.573602+00:00", "trade", 10.765, 72.0]
["2026-09-23T14:36:55.573662+00:00", "trade", 10.765, 441.0]
["2026-09-23T14:36:55.573728+00:00", "trade", 10.765, 55.0]
["2026-09-23T14:36:55.573761+00:00", "trade", 10.765, 189.0]
["2026-09-23T14:36:55.850235+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:55.850256+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:55.863692+00:00", "trade", 10.765, 200.0]
["2026-09-23T14:36:55.914419+00:00", "trade", 10.7395, 100.0]
["2026-09-23T14:36:55.919595+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:55.986696+00:00", "trade", 10.76, 45.0]
["2026-09-23T14:36:56.012907+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:56.014466+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:56.014746+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:56.014993+00:00", "trade", 10.76, 300.0]
["2026-09-23T14:36:56.015258+00:00", "trade", 10.76, 300.0]
["2026-09-23T14:36:56.015318+00:00", "trade", 10.76, 300.0]
["2026-09-23T14:36:56.015503+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:56.016265+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:56.016617+00:00", "trade", 10.7608, 61.0]
["2026-09-23T14:36:56.017864+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:56.023227+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:56.193786+00:00", "trade", 10.7602, 247.0]
["2026-09-23T14:36:56.195933+00:00", "trade", 10.76, 253.0]
["2026-09-23T14:36:56.195957+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:56.196396+00:00", "trade", 10.76, 221.0]
["2026-09-23T14:36:56.196403+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:56.196443+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:56.196448+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:56.196884+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:56.197921+00:00", "trade", 10.76, 300.0]
["2026-09-23T14:36:56.199196+00:00", "trade", 10.76, 50.0]
["2026-09-23T14:36:56.212995+00:00", "trade", 10.76, 300.0]
["2026-09-23T14:36:56.214240+00:00", "trade", 10.7604, 54.0]
["2026-09-23T14:36:56.258666+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:56.258706+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:56.259147+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:56.273561+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:56.273561+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:56.273562+00:00", "trade", 10.76, 1000.0]
["2026-09-23T14:36:56.273565+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:36:56.273565+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:56.273568+00:00", "trade", 10.76, 400.0]
["2026-09-23T14:36:56.273571+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:56.273592+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:36:56.273611+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:56.273642+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:56.273692+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:56.273727+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:56.273785+00:00", "trade", 10.76, 11.0]
["2026-09-23T14:36:56.273788+00:00", "trade", 10.76, 5.0]
["2026-09-23T14:36:56.273792+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:56.273828+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:56.273828+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:56.273828+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:56.273832+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:56.273832+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:56.273832+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:56.273837+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:56.273852+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:56.273862+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:56.273867+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:56.273872+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:56.273872+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:36:56.273992+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.274118+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.274143+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.274228+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.274308+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.274353+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.274353+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.274386+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:36:56.274422+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:56.274423+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.274428+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.274469+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.274469+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.274498+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.274509+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.274549+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.274589+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.274594+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.274609+00:00", "trade", 10.76, 90.0]
["2026-09-23T14:36:56.274840+00:00", "trade", 10.76, 64.0]
["2026-09-23T14:36:56.275270+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.275661+00:00", "trade", 10.76, 50.0]
["2026-09-23T14:36:56.275741+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.280067+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.280067+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.280072+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.280513+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.284232+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.299237+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.333930+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.337854+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.339252+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.416295+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.416456+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.419313+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.785802+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:56.786841+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.827292+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.840814+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.841240+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.899000+00:00", "trade", 10.755, 1400.0]
["2026-09-23T14:36:56.899994+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:56.900302+00:00", "trade", 10.7591, 50.0]
["2026-09-23T14:36:56.900365+00:00", "trade", 10.7559, 83.0]
["2026-09-23T14:36:56.900395+00:00", "trade", 10.7581, 78.0]
["2026-09-23T14:36:56.900705+00:00", "trade", 10.755, 2250.0]
["2026-09-23T14:36:56.901977+00:00", "trade", 10.755, 110.0]
["2026-09-23T14:36:56.902034+00:00", "trade", 10.7627, 53.0]
["2026-09-23T14:36:56.906770+00:00", "trade", 10.755, 2250.0]
["2026-09-23T14:36:56.906831+00:00", "trade", 10.755, 2250.0]
["2026-09-23T14:36:56.908048+00:00", "trade", 10.755, 110.0]
["2026-09-23T14:36:56.908078+00:00", "trade", 10.755, 95.0]
["2026-09-23T14:36:56.908175+00:00", "trade", 10.755, 54.0]
["2026-09-23T14:36:56.908226+00:00", "trade", 10.755, 110.0]
["2026-09-23T14:36:56.966808+00:00", "trade", 10.755, 1600.0]
["2026-09-23T14:36:56.968089+00:00", "trade", 10.755, 78.0]
["2026-09-23T14:36:56.968119+00:00", "trade", 10.755, 81.0]
["2026-09-23T14:36:57.139378+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:57.147029+00:00", "trade", 10.7579, 45.0]
["2026-09-23T14:36:57.147633+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:57.179191+00:00", "trade", 10.755, 2250.0]
["2026-09-23T14:36:57.179852+00:00", "trade", 10.755, 2250.0]
["2026-09-23T14:36:57.180475+00:00", "trade", 10.7551, 112.0]
["2026-09-23T14:36:57.180535+00:00", "trade", 10.7565, 51.0]
["2026-09-23T14:36:57.181121+00:00", "trade", 10.755, 110.0]
["2026-09-23T14:36:57.181148+00:00", "trade", 10.755, 95.0]
["2026-09-23T14:36:57.558136+00:00", "trade", 10.7501, 2.0]
["2026-09-23T14:36:58.370833+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:58.370833+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:58.371109+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:58.371309+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:58.375995+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:58.380941+00:00", "trade", 10.755, 50.0]
["2026-09-23T14:36:58.381582+00:00", "trade", 10.755, 1600.0]
["2026-09-23T14:36:58.382222+00:00", "trade", 10.755, 50.0]
["2026-09-23T14:36:58.382866+00:00", "trade", 10.755, 81.0]
["2026-09-23T14:36:58.422766+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:58.553221+00:00", "trade", 10.75, 13.0]
["2026-09-23T14:36:58.553224+00:00", "trade", 10.75, 500.0]
["2026-09-23T14:36:58.553224+00:00", "trade", 10.75, 500.0]
["2026-09-23T14:36:58.553235+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:36:58.553302+00:00", "trade", 10.75, 41.0]
["2026-09-23T14:36:58.553833+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:58.553893+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:58.553893+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:58.553963+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:58.554199+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:58.554354+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:58.554682+00:00", "trade", 10.75, 50.0]
["2026-09-23T14:36:58.554712+00:00", "trade", 10.7531, 56.0]
["2026-09-23T14:36:58.556594+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:58.564333+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:58.564769+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:58.610503+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:58.682002+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:58.682358+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:58.739230+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:36:58.752083+00:00", "trade", 10.7599, 50.0]
["2026-09-23T14:36:59.088012+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:59.089345+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:59.150205+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:59.407130+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:59.554640+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:59.555517+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:59.995608+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:00.437491+00:00", "trade", 10.755, 10.0]
["2026-09-23T14:37:00.974723+00:00", "trade", 10.7599, 92.0]
["2026-09-23T14:37:01.217077+00:00", "trade", 10.75, 2204.0]
["2026-09-23T14:37:01.218358+00:00", "trade", 10.7506, 127.0]
["2026-09-23T14:37:01.218388+00:00", "trade", 10.7506, 55.0]
["2026-09-23T14:37:01.555167+00:00", "trade", 10.75, 172.0]
["2026-09-23T14:37:01.555200+00:00", "trade", 10.75, 350.0]
["2026-09-23T14:37:01.555309+00:00", "trade", 10.75, 25.0]
["2026-09-23T14:37:01.609921+00:00", "trade", 10.7501, 1000.0]
["2026-09-23T14:37:01.611202+00:00", "trade", 10.7514, 54.0]
["2026-09-23T14:37:01.611263+00:00", "trade", 10.7501, 76.0]
["2026-09-23T14:37:02.834196+00:00", "trade", 10.755, 73.0]
["2026-09-23T14:37:03.223170+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:03.276727+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:03.388977+00:00", "trade", 10.732, 7.0]
["2026-09-23T14:37:03.498449+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:03.820804+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:04.307236+00:00", "trade", 10.74, 43.0]
["2026-09-23T14:37:04.340654+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:04.426162+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:05.014943+00:00", "trade", 10.755, 200.0]
["2026-09-23T14:37:05.019191+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:05.113520+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:05.127602+00:00", "trade", 10.76, 45.0]
["2026-09-23T14:37:05.129388+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:05.203413+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:05.523694+00:00", "trade", 10.755, 3332.0]
["2026-09-23T14:37:05.524548+00:00", "trade", 10.755, 368.0]
["2026-09-23T14:37:05.525005+00:00", "trade", 10.7551, 179.0]
["2026-09-23T14:37:05.525035+00:00", "trade", 10.7536, 109.0]
["2026-09-23T14:37:05.525358+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:05.567352+00:00", "trade", 10.755, 20.0]
["2026-09-23T14:37:05.567849+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:05.569413+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:05.572308+00:00", "trade", 10.76, 2.0]
["2026-09-23T14:37:05.572317+00:00", "trade", 10.76, 98.0]
["2026-09-23T14:37:05.572891+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:05.572951+00:00", "trade", 10.755, 60.0]
["2026-09-23T14:37:05.572961+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:05.572966+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:05.573141+00:00", "trade", 10.76, 119.0]
["2026-09-23T14:37:05.573252+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:05.573372+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:05.573733+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:05.573773+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:05.573773+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:05.575893+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:05.576735+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:05.577016+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:05.596551+00:00", "trade", 10.755, 6200.0]
["2026-09-23T14:37:05.597535+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:05.597847+00:00", "trade", 10.7551, 84.0]
["2026-09-23T14:37:05.597910+00:00", "trade", 10.7552, 336.0]
["2026-09-23T14:37:05.597971+00:00", "trade", 10.7538, 59.0]
["2026-09-23T14:37:05.598021+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:05.598034+00:00", "trade", 10.7542, 56.0]
["2026-09-23T14:37:05.598070+00:00", "trade", 10.7552, 144.0]
["2026-09-23T14:37:05.598141+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:05.598778+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:05.599138+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:05.613788+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:05.634553+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:05.635665+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:05.764231+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:06.596583+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:06.625797+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:06.678618+00:00", "trade", 10.7571, 20.0]
["2026-09-23T14:37:06.804051+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:06.849268+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:06.849348+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:06.849589+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:06.849589+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:06.857668+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:06.910809+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:06.930732+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:06.970020+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:06.970065+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:06.970546+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:06.971067+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:07.288974+00:00", "trade", 10.7324, 4.0]
["2026-09-23T14:37:08.029050+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:08.029426+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:08.127960+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:08.128762+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:08.132668+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:08.132672+00:00", "trade", 10.76, 155.0]
["2026-09-23T14:37:08.132672+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:37:08.132674+00:00", "trade", 10.76, 203.0]
["2026-09-23T14:37:08.133243+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:08.133243+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:08.133323+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:08.135121+00:00", "trade", 10.76, 45.0]
["2026-09-23T14:37:08.136085+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:08.363418+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:37:08.410152+00:00", "trade", 10.75, 700.0]
["2026-09-23T14:37:08.411430+00:00", "trade", 10.7542, 60.0]
["2026-09-23T14:37:09.327216+00:00", "trade", 10.755, 27.0]
["2026-09-23T14:37:09.556108+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:09.599546+00:00", "trade", 10.7525, 1000.0]
["2026-09-23T14:37:09.600824+00:00", "trade", 10.7526, 50.0]
["2026-09-23T14:37:09.616876+00:00", "trade", 10.755, 527.0]
["2026-09-23T14:37:09.616939+00:00", "trade", 10.755, 200.0]
["2026-09-23T14:37:09.617449+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:09.617504+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:09.618121+00:00", "trade", 10.7538, 58.0]
["2026-09-23T14:37:09.679867+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:09.679867+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:09.723074+00:00", "trade", 10.755, 939.0]
["2026-09-23T14:37:09.724352+00:00", "trade", 10.755, 82.0]
["2026-09-23T14:37:09.764413+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:09.898722+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:10.065464+00:00", "trade", 10.755, 8061.0]
["2026-09-23T14:37:10.066754+00:00", "trade", 10.7547, 96.0]
["2026-09-23T14:37:10.066817+00:00", "trade", 10.755, 395.0]
["2026-09-23T14:37:10.066841+00:00", "trade", 10.755, 193.0]
["2026-09-23T14:37:10.337148+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:10.365851+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:10.483010+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:10.591482+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:10.639617+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:10.708480+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:11.244748+00:00", "trade", 10.755, 83.0]
["2026-09-23T14:37:11.577185+00:00", "trade", 10.76, 9000.0]
["2026-09-23T14:37:11.578475+00:00", "trade", 10.76, 73.0]
["2026-09-23T14:37:11.578538+00:00", "trade", 10.76, 445.0]
["2026-09-23T14:37:11.578601+00:00", "trade", 10.757, 63.0]
["2026-09-23T14:37:11.578655+00:00", "trade", 10.76, 191.0]
["2026-09-23T14:37:11.784849+00:00", "trade", 10.7535, 1.0]
["2026-09-23T14:37:12.049327+00:00", "trade", 10.755, 2000.0]
["2026-09-23T14:37:12.050608+00:00", "trade", 10.755, 98.0]
["2026-09-23T14:37:12.065151+00:00", "trade", 10.755, 1.0]
["2026-09-23T14:37:12.065190+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:37:12.169312+00:00", "trade", 10.755, 501.0]
["2026-09-23T14:37:12.170560+00:00", "trade", 10.755, 53.0]
["2026-09-23T14:37:12.998132+00:00", "trade", 10.755, 9000.0]
["2026-09-23T14:37:12.999464+00:00", "trade", 10.755, 92.0]
["2026-09-23T14:37:12.999531+00:00", "trade", 10.755, 466.0]
["2026-09-23T14:37:12.999597+00:00", "trade", 10.7563, 65.0]
["2026-09-23T14:37:12.999630+00:00", "trade", 10.755, 189.0]
["2026-09-23T14:37:13.425700+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:13.527362+00:00", "trade", 10.7579, 2.0]
["2026-09-23T14:37:13.527723+00:00", "trade", 10.7579, 1.0]
["2026-09-23T14:37:13.624971+00:00", "trade", 10.76, 300.0]
["2026-09-23T14:37:13.625735+00:00", "trade", 10.755, 6400.0]
["2026-09-23T14:37:13.626021+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:13.626352+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:13.626392+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:13.626392+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:13.626447+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:13.626547+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:13.626908+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:13.627016+00:00", "trade", 10.7553, 54.0]
["2026-09-23T14:37:13.627082+00:00", "trade", 10.7553, 333.0]
["2026-09-23T14:37:13.627142+00:00", "trade", 10.7551, 55.0]
["2026-09-23T14:37:13.627196+00:00", "trade", 10.7553, 143.0]
["2026-09-23T14:37:13.627349+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:13.631073+00:00", "trade", 10.755, 700.0]
["2026-09-23T14:37:13.669344+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:13.669639+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:13.703610+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:13.840598+00:00", "trade", 10.755, 9000.0]
["2026-09-23T14:37:13.841182+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:13.841870+00:00", "trade", 10.755, 78.0]
["2026-09-23T14:37:13.841927+00:00", "trade", 10.755, 475.0]
["2026-09-23T14:37:13.841958+00:00", "trade", 10.755, 204.0]
["2026-09-23T14:37:14.287126+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:14.434887+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:14.836261+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:14.836702+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:14.888760+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:14.889442+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:14.994075+00:00", "trade", 10.755, 80.0]
["2026-09-23T14:37:14.995073+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:15.151367+00:00", "trade", 10.7599, 100.0]
["2026-09-23T14:37:15.151965+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:15.224583+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:15.347565+00:00", "trade", 10.76, 400.0]
["2026-09-23T14:37:15.347568+00:00", "trade", 10.76, 250.0]
["2026-09-23T14:37:15.347571+00:00", "trade", 10.76, 90.0]
["2026-09-23T14:37:15.347667+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:15.347667+00:00", "trade", 10.76, 50.0]
["2026-09-23T14:37:15.347667+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:15.348106+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:15.348109+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:15.348112+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:15.348118+00:00", "trade", 10.76, 238.0]
["2026-09-23T14:37:15.348187+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:15.348267+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:15.348272+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:15.348347+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:15.348507+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:15.348527+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:15.348668+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:15.348708+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:15.348713+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:15.348948+00:00", "trade", 10.7596, 50.0]
["2026-09-23T14:37:15.349149+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:15.409447+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:15.409888+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:15.449582+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:15.461345+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:15.655411+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:15.656128+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:16.286130+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:16.660694+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:16.721233+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:16.723492+00:00", "trade", 10.755, 503.0]
["2026-09-23T14:37:16.724516+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:16.724774+00:00", "trade", 10.7581, 63.0]
["2026-09-23T14:37:16.832337+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:16.875576+00:00", "trade", 10.755, 8497.0]
["2026-09-23T14:37:16.876863+00:00", "trade", 10.7558, 86.0]
["2026-09-23T14:37:16.876923+00:00", "trade", 10.755, 416.0]
["2026-09-23T14:37:16.876986+00:00", "trade", 10.7554, 62.0]
["2026-09-23T14:37:16.877037+00:00", "trade", 10.7554, 55.0]
["2026-09-23T14:37:16.877064+00:00", "trade", 10.7558, 227.0]
["2026-09-23T14:37:17.086947+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:17.087227+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:17.088811+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:17.196958+00:00", "trade", 10.755, 50.0]
["2026-09-23T14:37:17.363999+00:00", "trade", 10.7599, 100.0]
["2026-09-23T14:37:17.364008+00:00", "trade", 10.7593, 100.0]
["2026-09-23T14:37:17.364510+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:17.370353+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:37:17.766821+00:00", "trade", 10.7579, 500.0]
["2026-09-23T14:37:17.767734+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:17.767854+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:17.768099+00:00", "trade", 10.7587, 51.0]
["2026-09-23T14:37:17.838998+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:17.839078+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:17.938630+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:18.040226+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:18.167664+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:18.215563+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:18.413187+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:18.546349+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:18.599084+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:18.961445+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:18.964642+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:18.990012+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:19.017859+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:19.358523+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:19.359134+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:19.967850+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:19.968291+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:20.056385+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:20.361757+00:00", "trade", 10.7577, 36.0]
["2026-09-23T14:37:20.375143+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:20.456416+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:37:20.457328+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:20.457368+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:20.488261+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:20.572993+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:20.581859+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:21.301540+00:00", "trade", 10.755, 70.0]
["2026-09-23T14:37:21.301994+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:21.302004+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:21.691249+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:22.193838+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:22.196695+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:22.333810+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:22.362368+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:22.405914+00:00", "trade", 10.75, 45.0]
["2026-09-23T14:37:22.406483+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:22.996529+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:23.621760+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:23.659504+00:00", "trade", 10.755, 2677.0]
["2026-09-23T14:37:23.660794+00:00", "trade", 10.755, 143.0]
["2026-09-23T14:37:23.660825+00:00", "trade", 10.7559, 84.0]
["2026-09-23T14:37:23.660848+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:23.660873+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:23.662767+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:23.675653+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:23.794936+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:24.469329+00:00", "trade", 10.75, 45.0]
["2026-09-23T14:37:24.510926+00:00", "trade", 10.755, 50.0]
["2026-09-23T14:37:24.664254+00:00", "trade", 10.7534, 40.0]
["2026-09-23T14:37:24.997954+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:25.196551+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:25.772995+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:25.863530+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:25.863550+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:25.864668+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:25.866527+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:25.942994+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:25.943475+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:26.003789+00:00", "trade", 10.7599, 100.0]
["2026-09-23T14:37:26.004369+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:26.004810+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:26.038491+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:26.057110+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:26.192692+00:00", "trade", 10.755, 1.0]
["2026-09-23T14:37:26.301931+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:26.309469+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:26.512577+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:26.513900+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:26.513925+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:26.514211+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:26.515042+00:00", "trade", 10.755, 800.0]
["2026-09-23T14:37:26.516330+00:00", "trade", 10.7552, 51.0]
["2026-09-23T14:37:26.608357+00:00", "trade", 10.7498, 9.0]
["2026-09-23T14:37:28.129458+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:28.379226+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:28.452129+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:28.829581+00:00", "trade", 10.7523, 70.0]
["2026-09-23T14:37:28.885222+00:00", "trade", 10.755, 300.0]
["2026-09-23T14:37:29.176605+00:00", "trade", 10.755, 80.0]
["2026-09-23T14:37:29.581918+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:29.847143+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:29.995615+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:30.016254+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:30.497863+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:30.505036+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:30.654325+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:30.654801+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:30.655242+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:30.801593+00:00", "trade", 10.7578, 1.0]
["2026-09-23T14:37:31.134135+00:00", "trade", 10.755, 62.0]
["2026-09-23T14:37:31.355512+00:00", "trade", 10.7599, 10.0]
["2026-09-23T14:37:31.644988+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:31.645008+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:31.689128+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:31.697343+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:31.706109+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:31.728101+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:31.888783+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:31.917972+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:31.917977+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:31.918613+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:31.919095+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:32.304214+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:32.670981+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:32.675622+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:32.676098+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:32.676539+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:32.702032+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:37:33.234755+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:33.242563+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:33.364828+00:00", "trade", 10.755, 50.0]
["2026-09-23T14:37:33.368536+00:00", "trade", 10.755, 50.0]
["2026-09-23T14:37:33.523503+00:00", "trade", 10.755, 502.0]
["2026-09-23T14:37:33.524784+00:00", "trade", 10.7556, 50.0]
["2026-09-23T14:37:33.524844+00:00", "trade", 10.7549, 60.0]
["2026-09-23T14:37:33.649300+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:33.665834+00:00", "trade", 10.755, 8498.0]
["2026-09-23T14:37:33.667121+00:00", "trade", 10.755, 68.0]
["2026-09-23T14:37:33.667142+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:33.667181+00:00", "trade", 10.755, 416.0]
["2026-09-23T14:37:33.667211+00:00", "trade", 10.755, 226.0]
["2026-09-23T14:37:33.754776+00:00", "trade", 10.7578, 1.0]
["2026-09-23T14:37:34.322674+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:34.525235+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:34.968880+00:00", "trade", 10.7457, 100.0]
["2026-09-23T14:37:35.047431+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:35.047431+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:35.065494+00:00", "trade", 10.755, 1500.0]
["2026-09-23T14:37:35.066781+00:00", "trade", 10.755, 74.0]
["2026-09-23T14:37:35.066796+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:35.067278+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:35.303669+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:35.363286+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:35.366975+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:35.673039+00:00", "trade", 10.7571, 1.0]
["2026-09-23T14:37:35.886935+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:35.921081+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:35.926043+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:35.927260+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:35.928258+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:35.949348+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:35.965231+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:35.977279+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:35.979334+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:35.985414+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:35.986236+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:35.997467+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:36.001735+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:37:36.002468+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:37:36.005617+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:36.010314+00:00", "trade", 10.76, 45.0]
["2026-09-23T14:37:36.010527+00:00", "trade", 10.76, 11.0]
["2026-09-23T14:37:36.011063+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:36.011063+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:36.011066+00:00", "trade", 10.76, 500.0]
["2026-09-23T14:37:36.011069+00:00", "trade", 10.76, 300.0]
["2026-09-23T14:37:36.011096+00:00", "trade", 10.76, 1044.0]
["2026-09-23T14:37:36.011601+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:36.011989+00:00", "trade", 10.76, 844.0]
["2026-09-23T14:37:36.012057+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:36.018572+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:36.020768+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:36.023672+00:00", "trade", 10.76, 11.0]
["2026-09-23T14:37:36.023732+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:37:36.031704+00:00", "trade", 10.76, 11.0]
["2026-09-23T14:37:36.033869+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:36.035703+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:36.038630+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:36.038700+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:36.038831+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:36.039537+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:36.193989+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:36.355176+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:36.355179+00:00", "trade", 10.76, 23.0]
["2026-09-23T14:37:36.355228+00:00", "trade", 10.76, 3972.0]
["2026-09-23T14:37:36.355231+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:36.355231+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:36.355236+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:36.355236+00:00", "trade", 10.76, 20.0]
["2026-09-23T14:37:36.355242+00:00", "trade", 10.76, 160.0]
["2026-09-23T14:37:36.355242+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:36.355251+00:00", "trade", 10.76, 20.0]
["2026-09-23T14:37:36.355270+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:37:36.355276+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:36.355297+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.355302+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.355332+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.355388+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.355393+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.355423+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.355429+00:00", "trade", 10.76, 20.0]
["2026-09-23T14:37:36.355453+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.355508+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.355528+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.355558+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.355558+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.355558+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.355558+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.355563+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.355563+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.355568+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.355573+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.355593+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.355598+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.355788+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.355924+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.356134+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.359407+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.360480+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.363472+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.363542+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.363978+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.369802+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.387554+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.387760+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.389203+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.391087+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.406424+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.417652+00:00", "trade", 10.76, 37.0]
["2026-09-23T14:37:36.417680+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.419049+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.448867+00:00", "trade", 10.76, 800.0]
["2026-09-23T14:37:36.448875+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:36.462432+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:36.462540+00:00", "trade", 10.76, 33.0]
["2026-09-23T14:37:36.462692+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:36.462903+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:36.462973+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:36.462983+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:36.501028+00:00", "trade", 10.765, 100.0]
["2026-09-23T14:37:36.630797+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:36.647040+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:36.647642+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:36.652784+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:36.670862+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:36.695295+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:36.695305+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:36.695701+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:36.867148+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:36.875508+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:36.895686+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:36.986041+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:36.986056+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:36.986071+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:36.986176+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:36.986186+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:36.993854+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.036816+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.037463+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.037558+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.037558+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.042084+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.087577+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.103560+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.117698+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.119332+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.132468+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.134760+00:00", "trade", 10.7554, 51.0]
["2026-09-23T14:37:37.134814+00:00", "trade", 10.76, 52.0]
["2026-09-23T14:37:37.134847+00:00", "trade", 10.7571, 54.0]
["2026-09-23T14:37:37.134937+00:00", "trade", 10.76, 51.0]
["2026-09-23T14:37:37.149629+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.152070+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.152215+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.172393+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.175230+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.185409+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.256328+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.256338+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.276841+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.285117+00:00", "trade", 10.7591, 69.0]
["2026-09-23T14:37:37.285183+00:00", "trade", 10.76, 243.0]
["2026-09-23T14:37:37.285216+00:00", "trade", 10.76, 126.0]
["2026-09-23T14:37:37.327567+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.328018+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.380012+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.385650+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.431323+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.504497+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.595277+00:00", "trade", 10.765, 810.0]
["2026-09-23T14:37:37.638701+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.638721+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.713283+00:00", "trade", 10.76, 76.0]
["2026-09-23T14:37:37.713343+00:00", "trade", 10.7569, 50.0]
["2026-09-23T14:37:37.820032+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.846901+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:37.854282+00:00", "trade", 10.7634, 500.0]
["2026-09-23T14:37:37.863069+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:38.005898+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:38.103019+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:38.109965+00:00", "trade", 10.765, 1400.0]
["2026-09-23T14:37:38.187284+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:38.264172+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:38.336624+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:38.368410+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:38.474461+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:38.479548+00:00", "trade", 10.7634, 45.0]
["2026-09-23T14:37:38.512953+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:38.531963+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:38.533667+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:38.548527+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:38.734275+00:00", "trade", 10.7619, 53.0]
["2026-09-23T14:37:38.735871+00:00", "trade", 10.7643, 72.0]
["2026-09-23T14:37:38.736262+00:00", "trade", 10.765, 69.0]
["2026-09-23T14:37:38.818249+00:00", "trade", 10.7451, 100.0]
["2026-09-23T14:37:38.860082+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:38.970814+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:37:38.971888+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:38.971908+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:38.971923+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:38.976684+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.040531+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.071445+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.094820+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.154968+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.156266+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.223340+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.249117+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.266121+00:00", "trade", 10.765, 9000.0]
["2026-09-23T14:37:39.309049+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.346403+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.365252+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.365578+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.366099+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.366150+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.366260+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.380619+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.407478+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.407904+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.415973+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.476366+00:00", "trade", 10.76, 500.0]
["2026-09-23T14:37:39.476369+00:00", "trade", 10.76, 900.0]
["2026-09-23T14:37:39.476369+00:00", "trade", 10.76, 300.0]
["2026-09-23T14:37:39.476372+00:00", "trade", 10.76, 2400.0]
["2026-09-23T14:37:39.476374+00:00", "trade", 10.76, 543.0]
["2026-09-23T14:37:39.476383+00:00", "trade", 10.76, 500.0]
["2026-09-23T14:37:39.476390+00:00", "trade", 10.76, 500.0]
["2026-09-23T14:37:39.476390+00:00", "trade", 10.76, 400.0]
["2026-09-23T14:37:39.476395+00:00", "trade", 10.76, 400.0]
["2026-09-23T14:37:39.476423+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:39.476468+00:00", "trade", 10.76, 1200.0]
["2026-09-23T14:37:39.476474+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:37:39.476828+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.476913+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.476943+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.476961+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:39.476988+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.477028+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.477033+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.477063+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.477066+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:39.477123+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.477128+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.477153+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.477178+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.477183+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.477238+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.477309+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.477324+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.477369+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.477397+00:00", "trade", 10.76, 357.0]
["2026-09-23T14:37:39.477469+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.477484+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:37:39.477490+00:00", "trade", 10.76, 12900.0]
["2026-09-23T14:37:39.477509+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.477569+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.477604+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.477629+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.477765+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.477795+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.477900+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.477910+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.477950+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.477970+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.478146+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.481703+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:39.482133+00:00", "trade", 10.76, 979.0]
["2026-09-23T14:37:39.486701+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.519819+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:37:39.519828+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:39.519954+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:39.519999+00:00", "trade", 10.76, 30.0]
["2026-09-23T14:37:39.520002+00:00", "trade", 10.76, 5.0]
["2026-09-23T14:37:39.520008+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:39.520008+00:00", "trade", 10.76, 543.0]
["2026-09-23T14:37:39.520008+00:00", "trade", 10.76, 57.0]
["2026-09-23T14:37:39.520029+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:39.520135+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.520345+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:39.520402+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:39.520606+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.520647+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.520661+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:39.520872+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.521318+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.521554+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.521784+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.522000+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.522767+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.523203+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.523857+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:39.534289+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.535904+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:39.536930+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.540479+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.544212+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.555820+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.556175+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:39.556265+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:39.572465+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.576224+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.580755+00:00", "trade", 10.76, 543.0]
["2026-09-23T14:37:39.580779+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.581265+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.582584+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.582584+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.588372+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.588924+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.593429+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.605112+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.655495+00:00", "trade", 10.76, 693.0]
["2026-09-23T14:37:39.656827+00:00", "trade", 10.76, 1563.0]
["2026-09-23T14:37:39.656830+00:00", "trade", 10.76, 50.0]
["2026-09-23T14:37:39.656830+00:00", "trade", 10.76, 371.0]
["2026-09-23T14:37:39.656845+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.657802+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.661671+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:39.661732+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.662027+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.662052+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.662238+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.663150+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.663611+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.664092+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.664528+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.694179+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.694690+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.742380+00:00", "trade", 10.7643, 108.0]
["2026-09-23T14:37:39.742431+00:00", "trade", 10.765, 443.0]
["2026-09-23T14:37:39.742488+00:00", "trade", 10.763, 59.0]
["2026-09-23T14:37:39.742516+00:00", "trade", 10.7649, 230.0]
["2026-09-23T14:37:39.742702+00:00", "trade", 10.76, 69.0]
["2026-09-23T14:37:39.742834+00:00", "trade", 10.76, 132.0]
["2026-09-23T14:37:39.742867+00:00", "trade", 10.76, 86.0]
["2026-09-23T14:37:39.742943+00:00", "trade", 10.76, 51.0]
["2026-09-23T14:37:39.743213+00:00", "trade", 10.76, 52.0]
["2026-09-23T14:37:39.743273+00:00", "trade", 10.76, 64.0]
["2026-09-23T14:37:39.743300+00:00", "trade", 10.76, 51.0]
["2026-09-23T14:37:39.743439+00:00", "trade", 10.76, 64.0]
["2026-09-23T14:37:39.743502+00:00", "trade", 10.76, 120.0]
["2026-09-23T14:37:39.743553+00:00", "trade", 10.76, 669.0]
["2026-09-23T14:37:39.743613+00:00", "trade", 10.76, 64.0]
["2026-09-23T14:37:39.743673+00:00", "trade", 10.7618, 67.0]
["2026-09-23T14:37:39.743703+00:00", "trade", 10.76, 312.0]
["2026-09-23T14:37:39.743794+00:00", "trade", 10.76, 53.0]
["2026-09-23T14:37:39.743897+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.743902+00:00", "trade", 10.76, 53.0]
["2026-09-23T14:37:39.743932+00:00", "trade", 10.76, 51.0]
["2026-09-23T14:37:39.744145+00:00", "trade", 10.76, 69.0]
["2026-09-23T14:37:39.744206+00:00", "trade", 10.76, 111.0]
["2026-09-23T14:37:39.744242+00:00", "trade", 10.76, 71.0]
["2026-09-23T14:37:39.744320+00:00", "trade", 10.76, 50.0]
["2026-09-23T14:37:39.744348+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.744879+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.744954+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.745435+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:39.800367+00:00", "trade", 10.77, 1.0]
["2026-09-23T14:37:39.852395+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:40.026969+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:40.234012+00:00", "trade", 10.7621, 45.0]
["2026-09-23T14:37:40.387193+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:37:40.387238+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:40.556061+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:40.556542+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:40.557023+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:40.608360+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:40.653507+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:40.669385+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:40.671340+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:40.671821+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:40.671971+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:40.672422+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:40.678863+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:40.686521+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:40.690530+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:40.710548+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:40.711500+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:40.712082+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:40.757424+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:40.994891+00:00", "trade", 10.7601, 2000.0]
["2026-09-23T14:37:40.996208+00:00", "trade", 10.7601, 140.0]
["2026-09-23T14:37:40.996242+00:00", "trade", 10.7601, 60.0]
["2026-09-23T14:37:40.997628+00:00", "trade", 10.76, 5529.0]
["2026-09-23T14:37:40.998912+00:00", "trade", 10.76, 64.0]
["2026-09-23T14:37:40.998972+00:00", "trade", 10.76, 271.0]
["2026-09-23T14:37:40.999005+00:00", "trade", 10.76, 116.0]
["2026-09-23T14:37:41.049924+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:41.050385+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:41.193179+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:41.193711+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:41.193751+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:37:41.577225+00:00", "trade", 10.7601, 2000.0]
["2026-09-23T14:37:41.578503+00:00", "trade", 10.7601, 98.0]
["2026-09-23T14:37:42.013811+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:42.013814+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:42.013817+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:37:42.013999+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:42.014025+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:42.014030+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:42.014030+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:42.014034+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:42.014049+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:42.014066+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:37:42.014089+00:00", "quote", 10.76, 10.76]
["2026-09-23T14:37:42.014105+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.014109+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.014200+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.014270+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.014315+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.014621+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.014656+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.014701+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.014701+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.014736+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.014736+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.014736+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.014761+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.014761+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.014806+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.014806+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.015097+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.015350+00:00", "trade", 10.76, 50.0]
["2026-09-23T14:37:42.015668+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.016114+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.018655+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.019126+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.019126+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.019131+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.019808+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.019818+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.020580+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.028263+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.045624+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.045644+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.070133+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.075706+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.272739+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.284387+00:00", "trade", 10.7576, 1.0]
["2026-09-23T14:37:42.428303+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.434137+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.482367+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:42.610551+00:00", "trade", 10.75, 19.0]
["2026-09-23T14:37:43.135845+00:00", "trade", 10.7514, 17.0]
["2026-09-23T14:37:43.173548+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:37:43.239234+00:00", "trade", 10.7599, 45.0]
["2026-09-23T14:37:43.240481+00:00", "trade", 10.7599, 50.0]
["2026-09-23T14:37:43.245580+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:43.250932+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:43.251419+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:43.251424+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:43.252246+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:43.301021+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:43.334819+00:00", "trade", 10.7583, 22.0]
["2026-09-23T14:37:43.336155+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:43.340225+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:43.340245+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:43.340686+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:43.453884+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:43.458997+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:43.586059+00:00", "trade", 10.7514, 1.0]
["2026-09-23T14:37:43.854633+00:00", "trade", 10.755, 30.0]
["2026-09-23T14:37:43.882688+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:43.917195+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:44.140895+00:00", "trade", 10.7579, 45.0]
["2026-09-23T14:37:44.423531+00:00", "trade", 10.755, 9000.0]
["2026-09-23T14:37:44.424099+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:44.424818+00:00", "trade", 10.756, 92.0]
["2026-09-23T14:37:44.424881+00:00", "trade", 10.7552, 465.0]
["2026-09-23T14:37:44.424947+00:00", "trade", 10.7582, 51.0]
["2026-09-23T14:37:44.424971+00:00", "trade", 10.755, 191.0]
["2026-09-23T14:37:44.650427+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:44.650432+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:44.650742+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:44.652838+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:44.712394+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:45.037867+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:45.038509+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:45.158943+00:00", "trade", 10.755, 90.0]
["2026-09-23T14:37:45.198850+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:45.199491+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:45.210169+00:00", "trade", 10.7599, 2.0]
["2026-09-23T14:37:45.339041+00:00", "trade", 10.755, 9000.0]
["2026-09-23T14:37:45.340327+00:00", "trade", 10.755, 73.0]
["2026-09-23T14:37:45.340388+00:00", "trade", 10.755, 446.0]
["2026-09-23T14:37:45.340454+00:00", "trade", 10.755, 55.0]
["2026-09-23T14:37:45.340484+00:00", "trade", 10.755, 191.0]
["2026-09-23T14:37:45.709738+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:45.727861+00:00", "trade", 10.7599, 1.0]
["2026-09-23T14:37:46.246515+00:00", "trade", 10.755, 9000.0]
["2026-09-23T14:37:46.247808+00:00", "trade", 10.755, 72.0]
["2026-09-23T14:37:46.247883+00:00", "trade", 10.755, 441.0]
["2026-09-23T14:37:46.247938+00:00", "trade", 10.755, 189.0]
["2026-09-23T14:37:46.292296+00:00", "trade", 10.755, 800.0]
["2026-09-23T14:37:46.298695+00:00", "trade", 10.755, 200.0]
["2026-09-23T14:37:46.299555+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:46.299634+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:46.299634+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:46.299674+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:46.299710+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:46.299945+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:46.300035+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:46.352996+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:46.353808+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:46.513051+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:46.514670+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:46.533234+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:46.576021+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:46.588982+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:46.590405+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:46.739750+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.303213+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.303564+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.392511+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.522760+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.596007+00:00", "trade", 10.75, 500.0]
["2026-09-23T14:37:47.596022+00:00", "trade", 10.75, 500.0]
["2026-09-23T14:37:47.596028+00:00", "trade", 10.75, 1100.0]
["2026-09-23T14:37:47.596615+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.596630+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.596665+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.596695+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.596695+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.596871+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.596981+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.597147+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.597147+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.597152+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.597306+00:00", "trade", 10.7533, 74.0]
["2026-09-23T14:37:47.597366+00:00", "trade", 10.75, 78.0]
["2026-09-23T14:37:47.597399+00:00", "trade", 10.7516, 65.0]
["2026-09-23T14:37:47.597583+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.598079+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.598379+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.598510+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.602579+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.603036+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.603056+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.611386+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.633413+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.659400+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.660161+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.660237+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.660272+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.660632+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.660918+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.663169+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.675337+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.714325+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.723256+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.776443+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.776889+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:47.909113+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:48.208469+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:48.208509+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:48.208950+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:48.208990+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:48.209867+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:48.229353+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:48.245361+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:48.373726+00:00", "trade", 10.7599, 10.0]
["2026-09-23T14:37:48.398851+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:48.464156+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:48.591664+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:48.597623+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:48.601237+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:48.797610+00:00", "trade", 10.7582, 1.0]
["2026-09-23T14:37:49.226081+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:49.297821+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:49.359077+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:49.416648+00:00", "trade", 10.75, 45.0]
["2026-09-23T14:37:49.585996+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:49.596792+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:49.597638+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:49.597719+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:49.598190+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:49.605843+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:49.620590+00:00", "trade", 10.753, 6.0]
["2026-09-23T14:37:50.083486+00:00", "trade", 10.75, 45.0]
["2026-09-23T14:37:50.572103+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:50.572600+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:50.572835+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:50.632577+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:50.887896+00:00", "trade", 10.753, 43.0]
["2026-09-23T14:37:50.910949+00:00", "trade", 10.753, 1.0]
["2026-09-23T14:37:50.960767+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.137647+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.139000+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.184794+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.185275+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.224333+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.272206+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.283669+00:00", "trade", 10.75, 5000.0]
["2026-09-23T14:37:51.283679+00:00", "trade", 10.75, 5000.0]
["2026-09-23T14:37:51.283706+00:00", "trade", 10.75, 4000.0]
["2026-09-23T14:37:51.283730+00:00", "trade", 10.75, 900.0]
["2026-09-23T14:37:51.283787+00:00", "trade", 10.75, 800.0]
["2026-09-23T14:37:51.283835+00:00", "trade", 10.75, 800.0]
["2026-09-23T14:37:51.284003+00:00", "trade", 10.75, 859.0]
["2026-09-23T14:37:51.284225+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.284225+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.284295+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.284310+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.284310+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.284315+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.284340+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.284340+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.284345+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.284345+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.284365+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.284365+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.284576+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.284576+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.284616+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.284758+00:00", "trade", 10.75, 600.0]
["2026-09-23T14:37:51.284758+00:00", "trade", 10.75, 3600.0]
["2026-09-23T14:37:51.284770+00:00", "trade", 10.75, 1500.0]
["2026-09-23T14:37:51.284770+00:00", "trade", 10.75, 2400.0]
["2026-09-23T14:37:51.284782+00:00", "trade", 10.75, 15800.0]
["2026-09-23T14:37:51.284794+00:00", "trade", 10.75, 1700.0]
["2026-09-23T14:37:51.284794+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:37:51.284806+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.284861+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.284861+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.284861+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.284963+00:00", "trade", 10.7506, 66.0]
["2026-09-23T14:37:51.284967+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.285026+00:00", "trade", 10.75, 252.0]
["2026-09-23T14:37:51.285098+00:00", "trade", 10.7529, 52.0]
["2026-09-23T14:37:51.285161+00:00", "trade", 10.7536, 53.0]
["2026-09-23T14:37:51.285194+00:00", "trade", 10.75, 108.0]
["2026-09-23T14:37:51.285263+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:37:51.285267+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.285296+00:00", "trade", 10.75, 245.0]
["2026-09-23T14:37:51.285329+00:00", "trade", 10.75, 105.0]
["2026-09-23T14:37:51.285426+00:00", "trade", 10.75, 72.0]
["2026-09-23T14:37:51.285492+00:00", "trade", 10.75, 196.0]
["2026-09-23T14:37:51.285522+00:00", "trade", 10.75, 84.0]
["2026-09-23T14:37:51.285583+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.285627+00:00", "trade", 10.75, 83.0]
["2026-09-23T14:37:51.285651+00:00", "trade", 10.75, 53.0]
["2026-09-23T14:37:51.285729+00:00", "trade", 10.75, 81.0]
["2026-09-23T14:37:51.286039+00:00", "trade", 10.75, 60.0]
["2026-09-23T14:37:51.286096+00:00", "trade", 10.75, 206.0]
["2026-09-23T14:37:51.286150+00:00", "trade", 10.75, 50.0]
["2026-09-23T14:37:51.286177+00:00", "trade", 10.75, 106.0]
["2026-09-23T14:37:51.286256+00:00", "trade", 10.75, 74.0]
["2026-09-23T14:37:51.286310+00:00", "trade", 10.75, 118.0]
["2026-09-23T14:37:51.286337+00:00", "trade", 10.75, 82.0]
["2026-09-23T14:37:51.286412+00:00", "trade", 10.75, 158.0]
["2026-09-23T14:37:51.286466+00:00", "trade", 10.75, 774.0]
["2026-09-23T14:37:51.286520+00:00", "trade", 10.75, 59.0]
["2026-09-23T14:37:51.286568+00:00", "trade", 10.75, 73.0]
["2026-09-23T14:37:51.286598+00:00", "trade", 10.75, 332.0]
["2026-09-23T14:37:51.286677+00:00", "trade", 10.75, 83.0]
["2026-09-23T14:37:51.286719+00:00", "trade", 10.75, 11.0]
["2026-09-23T14:37:51.291635+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:37:51.311840+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.336655+00:00", "trade", 10.7513, 1.0]
["2026-09-23T14:37:51.338183+00:00", "trade", 10.75, 55.0]
["2026-09-23T14:37:51.338264+00:00", "trade", 10.75, 12.0]
["2026-09-23T14:37:51.338324+00:00", "trade", 10.75, 11.0]
["2026-09-23T14:37:51.344017+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.345556+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.345586+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.346312+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.362681+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.550959+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.568119+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.702483+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.718316+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.731454+00:00", "trade", 10.75, 11.0]
["2026-09-23T14:37:51.731693+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.731693+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:51.731738+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:52.260063+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:52.377341+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:52.397309+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:52.966542+00:00", "trade", 10.755, 9000.0]
["2026-09-23T14:37:52.967826+00:00", "trade", 10.7541, 89.0]
["2026-09-23T14:37:52.967889+00:00", "trade", 10.7548, 461.0]
["2026-09-23T14:37:52.967922+00:00", "trade", 10.7541, 233.0]
["2026-09-23T14:37:52.982364+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:52.982419+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:53.869374+00:00", "trade", 10.736, 7.0]
["2026-09-23T14:37:54.041286+00:00", "trade", 10.755, 9000.0]
["2026-09-23T14:37:54.042576+00:00", "trade", 10.755, 72.0]
["2026-09-23T14:37:54.042642+00:00", "trade", 10.755, 441.0]
["2026-09-23T14:37:54.042708+00:00", "trade", 10.7545, 60.0]
["2026-09-23T14:37:54.042728+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:54.042733+00:00", "trade", 10.755, 189.0]
["2026-09-23T14:37:54.043765+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:37:54.162065+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:37:54.162065+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:37:54.162071+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:37:54.162071+00:00", "trade", 10.75, 500.0]
["2026-09-23T14:37:54.162083+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:37:54.162086+00:00", "trade", 10.75, 11.0]
["2026-09-23T14:37:54.162090+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:37:54.162090+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:37:54.162092+00:00", "trade", 10.75, 1000.0]
["2026-09-23T14:37:54.162095+00:00", "trade", 10.75, 2.0]
["2026-09-23T14:37:54.162095+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:37:54.162248+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:37:54.162248+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:37:54.162320+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:37:54.162320+00:00", "trade", 10.75, 42.0]
["2026-09-23T14:37:54.162487+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:37:54.162492+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:37:54.162507+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:37:54.162512+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:37:54.162512+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:37:54.162532+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:37:54.162577+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:37:54.162582+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:37:54.162587+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:37:54.162588+00:00", "trade", 10.75, 2400.0]
["2026-09-23T14:37:54.162588+00:00", "trade", 10.75, 600.0]
["2026-09-23T14:37:54.162588+00:00", "trade", 10.75, 600.0]
["2026-09-23T14:37:54.162607+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:37:54.162638+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.162652+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.162673+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.162708+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.162728+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.162788+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.162793+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.162803+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.162803+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.162828+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.162858+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.162898+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.162963+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.163009+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:37:54.163164+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.163204+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.163214+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.163229+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.163244+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.163274+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.163274+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.163376+00:00", "trade", 10.75, 50.0]
["2026-09-23T14:37:54.163427+00:00", "trade", 10.745, 288.0]
["2026-09-23T14:37:54.163439+00:00", "trade", 10.75, 54.0]
["2026-09-23T14:37:54.163569+00:00", "trade", 10.75, 51.0]
["2026-09-23T14:37:54.163730+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.163875+00:00", "trade", 10.75, 135.0]
["2026-09-23T14:37:54.163935+00:00", "trade", 10.75, 59.0]
["2026-09-23T14:37:54.164246+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.164702+00:00", "trade", 10.7497, 52.0]
["2026-09-23T14:37:54.165848+00:00", "trade", 10.75, 49.0]
["2026-09-23T14:37:54.165902+00:00", "trade", 10.75, 2943.0]
["2026-09-23T14:37:54.166807+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.167088+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.167128+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.167128+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.167168+00:00", "trade", 10.7494, 166.0]
["2026-09-23T14:37:54.167524+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.167609+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.167644+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.168005+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.168406+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.168967+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.169404+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.169910+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.169925+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.170366+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.177453+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.177879+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.177879+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.178370+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.178811+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.213593+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.214025+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.214501+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.222414+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.222660+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.223106+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.240101+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.240357+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.242287+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.248105+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.322087+00:00", "trade", 10.745, 900.0]
["2026-09-23T14:37:54.322174+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:37:54.333241+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:37:54.334525+00:00", "trade", 10.7462, 104.0]
["2026-09-23T14:37:54.334585+00:00", "trade", 10.745, 490.0]
["2026-09-23T14:37:54.334666+00:00", "trade", 10.7473, 58.0]
["2026-09-23T14:37:54.334690+00:00", "trade", 10.745, 210.0]
["2026-09-23T14:37:54.346624+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.347066+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.451674+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.451684+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.478067+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.478508+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.681811+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.720668+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.721465+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.790409+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.892962+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:54.976986+00:00", "trade", 10.7554, 88.0]
["2026-09-23T14:37:54.984650+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:55.015931+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:37:55.015940+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:37:55.057577+00:00", "trade", 10.745, 18.0]
["2026-09-23T14:37:55.085384+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:55.104029+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:55.112313+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:55.166240+00:00", "trade", 10.745, 45.0]
["2026-09-23T14:37:55.167028+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:55.212907+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:55.251800+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:55.375965+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:55.457127+00:00", "trade", 10.7471, 2.0]
["2026-09-23T14:37:55.479064+00:00", "trade", 10.7471, 1.0]
["2026-09-23T14:37:55.568849+00:00", "trade", 10.7467, 1.0]
["2026-09-23T14:37:55.763600+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:55.766186+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:55.845911+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:55.848091+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:55.888379+00:00", "trade", 10.7433, 30.0]
["2026-09-23T14:37:57.074153+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.074620+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.181871+00:00", "trade", 10.75, 70.0]
["2026-09-23T14:37:57.182706+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.182786+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.182817+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.182817+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.182847+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.182867+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.182977+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.183864+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.183864+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.183864+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.183904+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.217359+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.266886+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.267092+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.320509+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.320829+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.320905+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.320975+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.427227+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.427232+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.427508+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.427563+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.427653+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.504531+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.504771+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.505002+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:57.505002+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:58.246172+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:58.250598+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:58.250628+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:58.250889+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:58.779840+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:58.781559+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:58.894813+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:58.958720+00:00", "trade", 10.7452, 50.0]
["2026-09-23T14:37:59.356600+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:59.357442+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:59.372939+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:59.417791+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:59.417800+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:59.419875+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:59.524148+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:59.678680+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:59.682800+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:59.788992+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:59.789473+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:59.995628+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:00.326203+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:00.326208+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:00.327792+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:00.343023+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:00.345635+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:00.348321+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:00.348366+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:00.360229+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:00.362780+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:00.362860+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:00.521166+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:00.547519+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:00.580157+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:01.244639+00:00", "trade", 10.745, 10.0]
["2026-09-23T14:38:01.367031+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:02.187006+00:00", "trade", 10.745, 400.0]
["2026-09-23T14:38:02.187695+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:02.211487+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:02.278120+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:02.293411+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:02.295978+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:02.304593+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:02.304623+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:02.352762+00:00", "trade", 10.75, 19.0]
["2026-09-23T14:38:02.775031+00:00", "trade", 10.7477, 23.0]
["2026-09-23T14:38:02.789991+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:02.826598+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:03.802601+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:03.833815+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:03.835484+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:03.836151+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:03.837690+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:03.950868+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:03.951029+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:03.969468+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:03.997625+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:04.016334+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:04.016925+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:04.029180+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:04.036126+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:04.132179+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:04.132189+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:04.157038+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:04.179015+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:04.198136+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:04.234312+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:04.234417+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:04.234698+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:04.234798+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:04.242050+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:04.250585+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:04.250596+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:04.276337+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:04.314322+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:04.318838+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:04.318888+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:04.333918+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:04.371453+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:04.475359+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:04.504444+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:04.505275+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:05.026779+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:05.286140+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:05.286612+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:05.439330+00:00", "trade", 10.7429, 1.0]
["2026-09-23T14:38:05.441750+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:05.441790+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:05.458555+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:05.458580+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:05.578991+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:05.581597+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:05.606281+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:05.826935+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:06.337603+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:06.714738+00:00", "trade", 10.7451, 2975.0]
["2026-09-23T14:38:06.716398+00:00", "trade", 10.7451, 184.0]
["2026-09-23T14:38:06.716434+00:00", "trade", 10.7451, 79.0]
["2026-09-23T14:38:06.874498+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:07.052526+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:07.155371+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:07.265950+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:38:07.267237+00:00", "trade", 10.745, 102.0]
["2026-09-23T14:38:07.267300+00:00", "trade", 10.745, 441.0]
["2026-09-23T14:38:07.267364+00:00", "trade", 10.7456, 52.0]
["2026-09-23T14:38:07.267400+00:00", "trade", 10.745, 189.0]
["2026-09-23T14:38:07.679786+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:07.679866+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:07.680318+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:07.680508+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:07.682894+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:07.714068+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:07.714288+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:07.714313+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:07.714880+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:07.715316+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:07.715877+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:07.762783+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:07.762974+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:07.771791+00:00", "trade", 10.7546, 2.0]
["2026-09-23T14:38:07.778591+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:07.779228+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:07.779709+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:07.779829+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:07.782866+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:07.783337+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:07.794835+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:07.802317+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:07.902771+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.025267+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.032534+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.033975+00:00", "trade", 10.74, 12.0]
["2026-09-23T14:38:08.034910+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.034910+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.034975+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.035000+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.035020+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.038679+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.038694+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.039631+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.041485+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.043435+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.051474+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.178561+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.178586+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.180761+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.191557+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.200288+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.200563+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.202483+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.202558+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.203846+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.250823+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.345127+00:00", "trade", 10.75, 9000.0]
["2026-09-23T14:38:08.346214+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.346420+00:00", "trade", 10.75, 72.0]
["2026-09-23T14:38:08.346483+00:00", "trade", 10.75, 442.0]
["2026-09-23T14:38:08.346549+00:00", "trade", 10.7471, 65.0]
["2026-09-23T14:38:08.346582+00:00", "trade", 10.75, 189.0]
["2026-09-23T14:38:08.347533+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.620566+00:00", "trade", 10.7498, 2000.0]
["2026-09-23T14:38:08.621847+00:00", "trade", 10.7498, 98.0]
["2026-09-23T14:38:08.825859+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.832374+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.832414+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.835031+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.835031+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.877186+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.878749+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.903353+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:08.906856+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.106961+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.113141+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.212176+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.214697+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.216857+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.256988+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.258030+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.261834+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.261950+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.263112+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.266425+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.266596+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.268946+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.269563+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.273116+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.284899+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.290026+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.290472+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.310139+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.310580+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.311533+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.312089+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.312440+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.318038+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.326222+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.327275+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.335098+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.456005+00:00", "trade", 10.7401, 500.0]
["2026-09-23T14:38:09.456602+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.457324+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.457439+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.457448+00:00", "trade", 10.7479, 53.0]
["2026-09-23T14:38:09.520419+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.520459+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.535795+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.553577+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.673334+00:00", "trade", 10.75, 45.0]
["2026-09-23T14:38:09.701834+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.702100+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.702150+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.702195+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.702717+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.702802+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.712515+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.712690+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.712725+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:09.714399+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:10.008864+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:10.008914+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:10.009245+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:10.009395+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:10.009460+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:10.015119+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:10.015199+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:10.018792+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:10.022441+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:10.037637+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:10.038324+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:10.287115+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:10.439046+00:00", "trade", 10.7505, 8.0]
["2026-09-23T14:38:10.569715+00:00", "trade", 10.7488, 1.0]
["2026-09-23T14:38:10.760880+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:10.760880+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:10.762158+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:10.762188+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:10.762203+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:10.762223+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:10.762674+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:10.766975+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.121042+00:00", "trade", 10.75, 45.0]
["2026-09-23T14:38:11.122118+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.122229+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.122584+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.122715+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.122750+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.126398+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.185048+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.186657+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.485757+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.485792+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.521332+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.521332+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.523246+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.523286+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.523286+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.523326+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.530408+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.608113+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.727877+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.728393+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.730759+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.730789+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.731030+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.731300+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.731426+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.731441+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.731772+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:11.737154+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:12.166735+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:12.172127+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:12.448153+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:12.449491+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:12.449697+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:12.911779+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:12.979420+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:13.022292+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:13.022452+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:13.068191+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:13.068948+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:13.152652+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:13.152857+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:13.297982+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:13.451887+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:13.452233+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:13.452253+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:13.452258+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:13.452273+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:13.452935+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:13.457355+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:13.457381+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:13.459516+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:13.471594+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:13.506762+00:00", "trade", 10.74, 7.0]
["2026-09-23T14:38:13.508171+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:13.592742+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:38:13.593318+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:13.663575+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:13.664061+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:13.664533+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:13.762375+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:14.048630+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:14.185445+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:14.186112+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:14.203261+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:14.203834+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:14.258917+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:38:14.323294+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:14.376963+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:38:14.578829+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:14.762461+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:15.225085+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:15.226558+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:15.226568+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:15.227240+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:15.239192+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:15.240476+00:00", "trade", 10.7414, 54.0]
["2026-09-23T14:38:15.241814+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:15.284501+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:38:15.291772+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:38:15.291814+00:00", "trade", 10.74, 102.0]
["2026-09-23T14:38:15.292319+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:38:15.292835+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:15.293171+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:15.293297+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:15.293793+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:15.294394+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:15.308297+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:15.309219+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:15.310357+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:15.324355+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:15.359351+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:15.414665+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:38:15.480687+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:15.536986+00:00", "trade", 10.742, 99.0]
["2026-09-23T14:38:15.602672+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:15.610711+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:15.749605+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:15.751430+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:15.766861+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:15.775973+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:15.860659+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:16.253743+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:16.711996+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:16.712533+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:16.742614+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:16.871571+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:16.907014+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:38:17.338420+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:17.355510+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:17.515435+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:17.566692+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:17.590699+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:17.645674+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:17.697035+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:38:17.821352+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:17.863096+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:17.884707+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:17.885153+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:17.888296+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:17.921525+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:17.950279+00:00", "trade", 10.7485, 100.0]
["2026-09-23T14:38:17.951020+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:17.957019+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:17.957946+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:17.996032+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.002146+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.002151+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.002713+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.002793+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.002813+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.003063+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.003289+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.003549+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.005534+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.029200+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.062174+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.066614+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.070037+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.070453+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.084948+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.155064+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.207419+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.207880+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.232062+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.235491+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.293112+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.415288+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.416114+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.419127+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.423798+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.444253+00:00", "trade", 10.7499, 100.0]
["2026-09-23T14:38:18.445534+00:00", "trade", 10.7417, 51.0]
["2026-09-23T14:38:18.445574+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.446046+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.446552+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.446617+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.459262+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.459738+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.473691+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.474147+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.501422+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.593741+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.594288+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.937939+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.943302+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.964347+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.968122+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:38:18.968747+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.968787+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.968787+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.969213+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:18.997626+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:19.000894+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:19.000919+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:19.006211+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:19.006282+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:19.028103+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:19.029687+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:19.083826+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:19.162768+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:19.165294+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:19.165770+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:19.233992+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:19.274599+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:19.477318+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:19.531862+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:38:19.619015+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:19.670732+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:38:19.698867+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:19.701789+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:19.707267+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:19.709627+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:19.741919+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:19.843671+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:20.301438+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:38:20.425200+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:38:20.426448+00:00", "trade", 10.7414, 52.0]
["2026-09-23T14:38:20.437683+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:38:20.438958+00:00", "trade", 10.7404, 51.0]
["2026-09-23T14:38:20.440497+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:38:20.543032+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:20.543242+00:00", "trade", 10.745, 710.0]
["2026-09-23T14:38:20.543458+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:20.543952+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:38:20.544300+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:20.544517+00:00", "trade", 10.74, 1600.0]
["2026-09-23T14:38:20.544535+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:20.544572+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:20.545007+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:20.545483+00:00", "trade", 10.7443, 50.0]
["2026-09-23T14:38:20.545540+00:00", "trade", 10.7432, 54.0]
["2026-09-23T14:38:20.545543+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:20.545798+00:00", "trade", 10.74, 78.0]
["2026-09-23T14:38:20.545823+00:00", "trade", 10.7412, 61.0]
["2026-09-23T14:38:20.546019+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:20.574096+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:38:20.575108+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:20.575589+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:20.576008+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:38:20.576032+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:38:20.599103+00:00", "trade", 10.742, 99.0]
["2026-09-23T14:38:20.599586+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:20.619023+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:20.622516+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:20.622791+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:20.640168+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:20.666974+00:00", "trade", 10.75, 20.0]
["2026-09-23T14:38:20.689573+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:20.731439+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:20.764472+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:20.764493+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:20.804744+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:20.862673+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:20.907780+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:38:20.909058+00:00", "trade", 10.7407, 50.0]
["2026-09-23T14:38:20.937704+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:20.978598+00:00", "trade", 10.745, 30.0]
["2026-09-23T14:38:21.887400+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:21.887841+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:21.893054+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:21.936698+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:21.937354+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:21.942832+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:21.945634+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:21.946080+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:21.968358+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:21.968403+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:21.968724+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:21.968804+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:21.968844+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:21.969235+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:21.972082+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:22.015209+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:22.029904+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:22.040404+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:22.052031+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:22.052036+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:22.185634+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:22.288739+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:22.288819+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:22.288984+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:22.292427+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:22.292858+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:22.335264+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:22.472646+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:22.472646+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:22.472651+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:22.569221+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:22.621145+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:38:22.690553+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:22.740406+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:38:22.811867+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:22.867539+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:38:22.931759+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:22.977723+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:38:23.065932+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:23.132757+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:23.132779+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:23.133240+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:23.133300+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:23.134035+00:00", "trade", 10.7411, 50.0]
["2026-09-23T14:38:23.237441+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:23.292063+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:38:23.321602+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:24.089211+00:00", "trade", 10.7401, 100.0]
["2026-09-23T14:38:24.153353+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:25.087457+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:25.088013+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:25.090253+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:25.090700+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:25.092459+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:25.263937+00:00", "trade", 10.7452, 100.0]
["2026-09-23T14:38:25.631645+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:25.657000+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:25.725442+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:25.743465+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:25.744713+00:00", "trade", 10.7409, 51.0]
["2026-09-23T14:38:25.745771+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:25.817211+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:25.818175+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:25.958737+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:26.046077+00:00", "trade", 10.745, 5.0]
["2026-09-23T14:38:26.090661+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:38:26.091572+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:26.348663+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:26.489553+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:26.752344+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:26.803519+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:38:26.871916+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:27.242343+00:00", "trade", 10.7401, 2021.0]
["2026-09-23T14:38:27.243621+00:00", "trade", 10.7404, 51.0]
["2026-09-23T14:38:27.243684+00:00", "trade", 10.7403, 133.0]
["2026-09-23T14:38:27.425712+00:00", "trade", 10.7499, 1.0]
["2026-09-23T14:38:27.816999+00:00", "trade", 10.74, 7.0]
["2026-09-23T14:38:27.818224+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:27.819206+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:27.819497+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:27.819622+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:27.834708+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:27.868517+00:00", "trade", 10.7405, 12.0]
["2026-09-23T14:38:27.875029+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:28.711315+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:28.855362+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:28.855362+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:28.855803+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:28.855813+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:28.855838+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:28.892150+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:28.892631+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:29.254106+00:00", "trade", 10.7401, 500.0]
["2026-09-23T14:38:29.255357+00:00", "trade", 10.7402, 60.0]
["2026-09-23T14:38:29.259414+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:29.312791+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:38:29.336616+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:29.388544+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:29.434562+00:00", "trade", 10.7417, 99.0]
["2026-09-23T14:38:29.995636+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:30.477659+00:00", "trade", 10.75, 45.0]
["2026-09-23T14:38:30.609444+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:31.457899+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:31.461924+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:38:31.463205+00:00", "trade", 10.7413, 52.0]
["2026-09-23T14:38:31.489720+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:31.490261+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:31.497057+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:31.498456+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:31.506901+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:31.710353+00:00", "trade", 10.745, 50.0]
["2026-09-23T14:38:31.746605+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:31.747181+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:31.770467+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:31.770547+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:31.772015+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:31.775268+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:31.782791+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:31.782826+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:31.898020+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:31.947207+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:31.949808+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:31.950364+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.036424+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.036454+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.045395+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.051625+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.081170+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.093970+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.383769+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.384305+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.384315+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.387051+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.415755+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.424816+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.428039+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.450327+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.450923+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.450998+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.451034+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.451049+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.451049+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.451505+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.504225+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.504766+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.505227+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.505267+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.505273+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.505363+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.505693+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.513998+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.514269+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.514830+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.524242+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.554509+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.563090+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.563446+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.563526+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.563716+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.563716+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.565470+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.565927+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.568272+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.570377+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.570928+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.570969+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.572071+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:32.572632+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:33.077041+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:33.498797+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:33.499073+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:33.499148+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:33.501855+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:33.548110+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:33.548135+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:33.675166+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:38:33.676199+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:33.676680+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:33.677006+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:33.697319+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:33.697319+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:34.290247+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:34.290328+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:34.290408+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:34.290724+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:34.313728+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:34.313773+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:34.313853+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:34.336918+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:38:34.490353+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:34.846148+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:34.859630+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:35.004474+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:35.004554+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:35.005241+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:35.040264+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:35.040289+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:35.412974+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:35.413415+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:35.736959+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:35.952982+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:35.965401+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:35.966304+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:35.966589+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:35.985479+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:35.986036+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:35.986341+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:36.036325+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:36.037217+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:36.122485+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:36.122550+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:36.123001+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:36.649211+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:36.649692+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:36.649732+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:36.922821+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:36.923061+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:36.960275+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:36.995689+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:37.071354+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:37.071810+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:37.268732+00:00", "trade", 10.7453, 46.0]
["2026-09-23T14:38:37.312998+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:37.367337+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:38:37.536268+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:37.536443+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:37.536504+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:37.536895+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:37.537441+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:37.573156+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:37.597644+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:37.617807+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:37.620047+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:37.620152+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:37.620408+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:37.647738+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:37.664415+00:00", "trade", 10.7421, 9.0]
["2026-09-23T14:38:37.677990+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:37.687146+00:00", "trade", 10.7421, 1.0]
["2026-09-23T14:38:37.965803+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:37.966605+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:37.968871+00:00", "trade", 10.7367, 100.0]
["2026-09-23T14:38:38.050109+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:38.062914+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:38.063390+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:38.065676+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:38.065741+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:38.065741+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:38.117494+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:38.120250+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:38.169763+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:38.181190+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:38.217426+00:00", "trade", 10.7401, 200.0]
["2026-09-23T14:38:38.235474+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:38.309946+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:38.347738+00:00", "trade", 10.7423, 43.0]
["2026-09-23T14:38:38.600847+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:38.639602+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:38:38.803223+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:38.859632+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:38.860213+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:38.860293+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:38.860293+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:38.860293+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:38.867165+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:39.095106+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:39.095477+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:39.100654+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:39.426725+00:00", "trade", 10.75, 45.0]
["2026-09-23T14:38:39.582056+00:00", "trade", 10.7421, 1.0]
["2026-09-23T14:38:39.713054+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:39.733267+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:39.733277+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:39.734014+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:39.735026+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:39.735582+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:39.735623+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:39.736244+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:39.746338+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:39.833811+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:39.836542+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:39.837560+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:39.840346+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:39.841800+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:39.866103+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:39.866659+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:39.867421+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:39.869300+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:39.869340+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:39.869741+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:39.882918+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:39.940484+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:40.031435+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:40.073455+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:40.870584+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:40.870589+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:40.931483+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:40.932085+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:41.219785+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:41.235416+00:00", "trade", 10.74, 450.0]
["2026-09-23T14:38:41.236697+00:00", "trade", 10.7416, 61.0]
["2026-09-23T14:38:41.272037+00:00", "trade", 10.7403, 99.0]
["2026-09-23T14:38:41.690331+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:41.690772+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:41.769840+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:41.836623+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:41.872072+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:41.872544+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:41.889619+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:41.891900+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:41.891905+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:41.916593+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:41.932912+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:41.973844+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:41.977974+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:42.050929+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:42.103497+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:38:42.110464+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:42.816794+00:00", "trade", 10.745, 50.0]
["2026-09-23T14:38:42.817378+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:43.123590+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:43.160252+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:43.344395+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:43.352985+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:43.369986+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:43.370076+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:43.370477+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:43.417865+00:00", "trade", 10.745, 50.0]
["2026-09-23T14:38:43.418451+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:43.425398+00:00", "trade", 10.74, 164.0]
["2026-09-23T14:38:43.447991+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:38:43.681260+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:44.386806+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:44.388054+00:00", "trade", 10.7416, 52.0]
["2026-09-23T14:38:44.388209+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:44.412938+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:44.413058+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:44.413098+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:44.429808+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:38:44.759433+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:44.760489+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:44.813757+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:38:44.814346+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:45.034490+00:00", "trade", 10.7468, 2.0]
["2026-09-23T14:38:45.053104+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:45.053144+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:45.053184+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:45.246809+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:45.320073+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:45.412783+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:45.619128+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:45.653740+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:45.727686+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:45.760689+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:45.894527+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:46.059299+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:46.059815+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:46.060766+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:38:46.060768+00:00", "trade", 10.74, 5.0]
["2026-09-23T14:38:46.060772+00:00", "trade", 10.74, 20.0]
["2026-09-23T14:38:46.060772+00:00", "trade", 10.74, 10.0]
["2026-09-23T14:38:46.060774+00:00", "trade", 10.74, 5.0]
["2026-09-23T14:38:46.060774+00:00", "trade", 10.74, 59.0]
["2026-09-23T14:38:46.061339+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:46.061354+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:46.061414+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:46.061795+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:46.062088+00:00", "trade", 10.7413, 52.0]
["2026-09-23T14:38:46.067958+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:46.092710+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:38:46.126913+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:38:46.187808+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:46.189152+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:46.231373+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:46.231408+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:46.231433+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:46.242664+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:38:46.243662+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:46.243732+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:46.347789+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:46.443401+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:46.444800+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:46.444800+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:46.446032+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:46.510469+00:00", "trade", 10.7451, 150.0]
["2026-09-23T14:38:46.511458+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:46.570919+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:46.812493+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:47.140422+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:47.296693+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:47.545675+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:47.803958+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:47.804141+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:38:47.804159+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:47.804640+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:47.953208+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:47.953569+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:47.991298+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:48.000457+00:00", "trade", 10.74, 900.0]
["2026-09-23T14:38:48.000484+00:00", "trade", 10.74, 8100.0]
["2026-09-23T14:38:48.001061+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:48.001756+00:00", "trade", 10.7407, 81.0]
["2026-09-23T14:38:48.001816+00:00", "trade", 10.74, 397.0]
["2026-09-23T14:38:48.001849+00:00", "trade", 10.7402, 213.0]
["2026-09-23T14:38:48.001936+00:00", "trade", 10.7404, 96.0]
["2026-09-23T14:38:48.016548+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:48.119663+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:48.755048+00:00", "trade", 10.7421, 100.0]
["2026-09-23T14:38:48.755669+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:48.868943+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:49.169339+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:38:49.675328+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:49.899847+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:49.963463+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:49.984132+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:50.035639+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:50.036246+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:50.036286+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:50.036722+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:50.036762+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:50.039283+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:50.040486+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:50.063741+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:50.089427+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:50.124911+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:50.125272+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:50.221787+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:50.233109+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:50.233189+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:50.254479+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:50.272121+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:50.294214+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:50.375512+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:50.377401+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:50.377401+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:50.377867+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:50.430623+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:50.472948+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:50.533617+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:50.533667+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:50.534214+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:51.062914+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:51.068488+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:51.069179+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:51.069220+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:51.069661+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:51.076823+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:51.086947+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:51.104619+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:51.104659+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:38:51.104704+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:51.104744+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:51.105265+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:51.105350+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:51.108899+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:51.163960+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:51.164140+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:51.166125+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:51.166571+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:51.166611+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:51.167012+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:51.167087+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:51.182338+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:51.184378+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:51.392668+00:00", "trade", 10.7401, 99.0]
["2026-09-23T14:38:51.481669+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:51.487353+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:51.665319+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:38:51.839481+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:38:51.910456+00:00", "trade", 10.7402, 99.0]
["2026-09-23T14:38:52.163218+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:52.163248+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:52.163248+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:52.163389+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:52.163820+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:52.171247+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:52.173658+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:52.173663+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:52.189611+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:52.189616+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:52.189616+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:52.190107+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:52.224594+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:52.242837+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:52.243324+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:52.248270+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:52.297497+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:52.307501+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:52.308022+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:52.352237+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:52.414325+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:52.415803+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:52.415858+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:52.416335+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:52.487178+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:52.487599+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:52.768586+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:53.242357+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:53.242407+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:53.243991+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:53.244366+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:53.245324+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:38:53.255010+00:00", "trade", 10.74, 2.0]
["2026-09-23T14:38:53.255013+00:00", "trade", 10.74, 5.0]
["2026-09-23T14:38:53.255016+00:00", "trade", 10.74, 5.0]
["2026-09-23T14:38:53.255016+00:00", "trade", 10.74, 10.0]
["2026-09-23T14:38:53.255019+00:00", "trade", 10.74, 2.0]
["2026-09-23T14:38:53.255027+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:38:53.255028+00:00", "trade", 10.74, 93.0]
["2026-09-23T14:38:53.255031+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:38:53.255031+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:38:53.255037+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:38:53.255047+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:38:53.255062+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:38:53.255072+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:38:53.255073+00:00", "trade", 10.74, 7.0]
["2026-09-23T14:38:53.255082+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:38:53.255085+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:38:53.255087+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:38:53.255127+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:38:53.255132+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:38:53.255157+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:38:53.255157+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:38:53.255292+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:38:53.255308+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:38:53.255368+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:38:53.255398+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:38:53.255528+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.255536+00:00", "trade", 10.735, 800.0]
["2026-09-23T14:38:53.255563+00:00", "trade", 10.735, 800.0]
["2026-09-23T14:38:53.255653+00:00", "trade", 10.735, 800.0]
["2026-09-23T14:38:53.255839+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.255839+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.255964+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.256089+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.256129+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.256190+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.256213+00:00", "trade", 10.735, 800.0]
["2026-09-23T14:38:53.256235+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.256325+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.256380+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.256384+00:00", "trade", 10.7411, 50.0]
["2026-09-23T14:38:53.256395+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.256500+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.256505+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.256756+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.256844+00:00", "trade", 10.735, 79.0]
["2026-09-23T14:38:53.256871+00:00", "trade", 10.7374, 55.0]
["2026-09-23T14:38:53.257057+00:00", "trade", 10.735, 1400.0]
["2026-09-23T14:38:53.257064+00:00", "trade", 10.735, 97.0]
["2026-09-23T14:38:53.257397+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.257479+00:00", "trade", 10.735, 78.0]
["2026-09-23T14:38:53.258330+00:00", "trade", 10.735, 69.0]
["2026-09-23T14:38:53.258387+00:00", "trade", 10.7389, 51.0]
["2026-09-23T14:38:53.258414+00:00", "trade", 10.735, 63.0]
["2026-09-23T14:38:53.258495+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.258505+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.260264+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.263893+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.264755+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.264755+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.266033+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.267511+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.281044+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.281044+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.290511+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.307607+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.315400+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.315756+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.316398+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.317375+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.317485+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.317536+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.318187+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.319685+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.332756+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.333779+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.333779+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.340480+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.359781+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.360347+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.365204+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.365960+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.366211+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.414165+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.442657+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.444271+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.455267+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.505646+00:00", "trade", 10.735, 2.0]
["2026-09-23T14:38:53.505760+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:38:53.568496+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.596563+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.697633+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.698340+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.701297+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.713571+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.714092+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.714162+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.750935+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.758718+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.810306+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.822740+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.822790+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.822986+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.822991+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.825888+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.842668+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.843159+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.843349+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.867416+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.868304+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:38:53.868419+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.869672+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.869827+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.870193+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.883794+00:00", "trade", 10.7301, 10.0]
["2026-09-23T14:38:53.885133+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.934912+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.934912+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.949035+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.957621+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.957631+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.957666+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.958187+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:53.958372+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:54.107637+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:54.107998+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:54.145131+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:54.146519+00:00", "trade", 10.731, 129.0]
["2026-09-23T14:38:54.158638+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:54.184590+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:54.184750+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:54.185096+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:54.185467+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:54.185582+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:54.186013+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:54.186675+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:54.187131+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:54.201761+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:38:54.230048+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:54.259578+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:54.291629+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:54.292105+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:54.322555+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:38:54.436661+00:00", "trade", 10.7399, 45.0]
["2026-09-23T14:38:54.558663+00:00", "trade", 10.7399, 50.0]
["2026-09-23T14:38:54.672474+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:54.672619+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:54.672769+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:54.673115+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:54.673170+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:54.691359+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:54.782565+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:54.854571+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:54.988895+00:00", "trade", 10.743, 87.0]
["2026-09-23T14:38:54.990294+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:54.990815+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:55.169910+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:55.383182+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:55.476013+00:00", "trade", 10.7367, 45.0]
["2026-09-23T14:38:56.386616+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:56.386751+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:56.386791+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:56.387748+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:56.428084+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:57.066370+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:57.072375+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:57.152776+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:57.153618+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:57.261399+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:57.466456+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:57.529987+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:57.580537+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:57.582005+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:57.582336+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:57.624271+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:57.624291+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:57.624311+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:57.641356+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:58.386682+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:58.386682+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:58.387158+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:58.387158+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:58.430811+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:58.431328+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:58.439377+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:58.574069+00:00", "trade", 10.7431, 2.0]
["2026-09-23T14:38:58.575460+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:58.820558+00:00", "trade", 10.7301, 1.0]
["2026-09-23T14:38:58.974152+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:59.033493+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:59.985159+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:59.995659+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:00.284294+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:00.284775+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:00.328469+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:00.487081+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:00.488119+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:00.492083+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:01.152211+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:01.152216+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:01.164626+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:01.260173+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:01.260614+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:01.338519+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:01.373757+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:02.134815+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:02.154702+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:02.184473+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:02.283184+00:00", "trade", 10.735, 50.0]
["2026-09-23T14:39:02.307305+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:02.307340+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:02.309355+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:02.309395+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:02.310352+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:02.310567+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:02.311314+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:02.325764+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:02.353209+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:02.523538+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:02.577918+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:02.756112+00:00", "trade", 10.732, 2.0]
["2026-09-23T14:39:03.090916+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:03.090951+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:03.091392+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:03.091392+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:03.101396+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:03.119339+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:03.119775+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:03.137231+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:03.137231+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:03.554783+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:03.554863+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:03.556427+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:03.557023+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:03.558858+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:03.604411+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:03.613302+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:03.666103+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:04.127293+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:04.129037+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:04.140189+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:04.146388+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:04.239139+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:04.239565+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:04.261176+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:04.282582+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:04.287032+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:04.523589+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:04.648391+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:04.661414+00:00", "trade", 10.7477, 2600.0]
["2026-09-23T14:39:04.819823+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:05.075621+00:00", "trade", 10.73, 12.0]
["2026-09-23T14:39:05.075669+00:00", "trade", 10.73, 3.0]
["2026-09-23T14:39:05.075675+00:00", "trade", 10.73, 21.0]
["2026-09-23T14:39:05.075675+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:39:05.075678+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:39:05.075681+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:39:05.075684+00:00", "trade", 10.73, 192.0]
["2026-09-23T14:39:05.075690+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:39:05.075693+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:39:05.075700+00:00", "trade", 10.73, 800.0]
["2026-09-23T14:39:05.075702+00:00", "trade", 10.73, 12.0]
["2026-09-23T14:39:05.075705+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:39:05.075705+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:39:05.075708+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:39:05.075729+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:39:05.075733+00:00", "trade", 10.73, 600.0]
["2026-09-23T14:39:05.075733+00:00", "trade", 10.73, 900.0]
["2026-09-23T14:39:05.075735+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:39:05.075777+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:39:05.075777+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:39:05.075783+00:00", "trade", 10.73, 1000.0]
["2026-09-23T14:39:05.075870+00:00", "trade", 10.73, 700.0]
["2026-09-23T14:39:05.075877+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:05.075881+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:05.075895+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:39:05.075897+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:39:05.075901+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:05.075904+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:39:05.075912+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:05.075915+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:39:05.075946+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:05.075946+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:05.075975+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:39:05.076022+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:05.076042+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:39:05.076075+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:39:05.076075+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:39:05.076082+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:05.076102+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:05.076127+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:05.076132+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:39:05.076142+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:05.076222+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:39:05.076249+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:39:05.076273+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:39:05.076302+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:05.076321+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:39:05.076322+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:05.076397+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:05.076399+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:39:05.076443+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.076443+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:05.076463+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.076513+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.076571+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:39:05.076733+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.076814+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.076894+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.076908+00:00", "trade", 10.725, 134.0]
["2026-09-23T14:39:05.076954+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.077067+00:00", "trade", 10.7359, 50.0]
["2026-09-23T14:39:05.077094+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.077099+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.077099+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.077159+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.077160+00:00", "trade", 10.7321, 50.0]
["2026-09-23T14:39:05.077209+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.077220+00:00", "trade", 10.73, 68.0]
["2026-09-23T14:39:05.077257+00:00", "trade", 10.7309, 51.0]
["2026-09-23T14:39:05.077280+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.077347+00:00", "trade", 10.73, 52.0]
["2026-09-23T14:39:05.077390+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.077398+00:00", "trade", 10.725, 120.0]
["2026-09-23T14:39:05.077415+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.077416+00:00", "trade", 10.73, 54.0]
["2026-09-23T14:39:05.077425+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.077443+00:00", "trade", 10.73, 52.0]
["2026-09-23T14:39:05.077452+00:00", "trade", 10.725, 209.0]
["2026-09-23T14:39:05.077530+00:00", "trade", 10.73, 64.0]
["2026-09-23T14:39:05.077596+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:39:05.077635+00:00", "trade", 10.725, 134.0]
["2026-09-23T14:39:05.077647+00:00", "trade", 10.73, 54.0]
["2026-09-23T14:39:05.077650+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.077674+00:00", "trade", 10.7298, 50.0]
["2026-09-23T14:39:05.077691+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.077750+00:00", "trade", 10.7363, 50.0]
["2026-09-23T14:39:05.077801+00:00", "trade", 10.7296, 59.0]
["2026-09-23T14:39:05.078603+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.080532+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.081740+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.081791+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:39:05.081806+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:39:05.082808+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.082813+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.083084+00:00", "trade", 10.7273, 54.0]
["2026-09-23T14:39:05.083394+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:39:05.090636+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.091834+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.107271+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.107932+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.108840+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.121311+00:00", "trade", 10.7295, 100.0]
["2026-09-23T14:39:05.123108+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.156182+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.156678+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.157254+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.162642+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.163118+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.163840+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.164545+00:00", "trade", 10.725, 30.0]
["2026-09-23T14:39:05.167444+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.175879+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.176445+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.197240+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.199669+00:00", "trade", 10.725, 15.0]
["2026-09-23T14:39:05.199671+00:00", "trade", 10.725, 7.0]
["2026-09-23T14:39:05.199698+00:00", "trade", 10.725, 15.0]
["2026-09-23T14:39:05.199701+00:00", "trade", 10.725, 33.0]
["2026-09-23T14:39:05.204618+00:00", "trade", 10.725, 40.0]
["2026-09-23T14:39:05.204621+00:00", "trade", 10.725, 40.0]
["2026-09-23T14:39:05.204624+00:00", "trade", 10.725, 20.0]
["2026-09-23T14:39:05.204634+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:39:05.209980+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.247544+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.247900+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.257132+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.268509+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.271326+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.281084+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.281956+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.282397+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.288622+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.291173+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.291208+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.327028+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.336365+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.336831+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.345058+00:00", "trade", 10.725, 5.0]
["2026-09-23T14:39:05.511496+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.580485+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.598267+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:05.676785+00:00", "trade", 10.72, 1000.0]
["2026-09-23T14:39:05.676971+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:39:05.677097+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:39:05.678069+00:00", "trade", 10.722, 74.0]
["2026-09-23T14:39:05.787647+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:06.170795+00:00", "trade", 10.725, 8.0]
["2026-09-23T14:39:06.314554+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:06.405299+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:06.405309+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:06.405354+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:06.405971+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:06.562070+00:00", "trade", 10.7299, 200.0]
["2026-09-23T14:39:07.027957+00:00", "trade", 10.7404, 1.0]
["2026-09-23T14:39:07.112530+00:00", "trade", 10.725, 93.0]
["2026-09-23T14:39:07.112614+00:00", "trade", 10.725, 93.0]
["2026-09-23T14:39:07.112614+00:00", "trade", 10.725, 93.0]
["2026-09-23T14:39:07.112618+00:00", "trade", 10.725, 80.0]
["2026-09-23T14:39:07.112930+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.113047+00:00", "trade", 10.725, 93.0]
["2026-09-23T14:39:07.115191+00:00", "trade", 10.725, 390.0]
["2026-09-23T14:39:07.116478+00:00", "trade", 10.7258, 52.0]
["2026-09-23T14:39:07.173740+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.215434+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.265437+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.275992+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.311194+00:00", "trade", 10.725, 90.0]
["2026-09-23T14:39:07.314234+00:00", "trade", 10.725, 10.0]
["2026-09-23T14:39:07.390760+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.390760+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.390760+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.390770+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.390775+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.391382+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.391843+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.410462+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.413890+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.418822+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.430790+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.434238+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.438784+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.441982+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.445240+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.449339+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.524007+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.540325+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.575875+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.589262+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.594825+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.595942+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.643676+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.649810+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.650687+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:07.687024+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:08.114137+00:00", "trade", 10.7232, 13.0]
["2026-09-23T14:39:08.116814+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:39:08.119201+00:00", "trade", 10.7232, 1.0]
["2026-09-23T14:39:08.425689+00:00", "trade", 10.7232, 44.0]
["2026-09-23T14:39:08.426050+00:00", "trade", 10.7232, 1.0]
["2026-09-23T14:39:08.628370+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:08.629046+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:09.317672+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.082273+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.083652+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.103384+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.162865+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:11.992662+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:13.418448+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:13.436181+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:13.436216+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:13.465134+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:13.490865+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:13.580989+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:13.641558+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:13.648395+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:14.109515+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:14.109540+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:14.357539+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:14.381872+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:39:14.381911+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:39:14.381914+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:39:14.382162+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:14.382208+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:14.382455+00:00", "trade", 10.73, 288.0]
["2026-09-23T14:39:14.382463+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:14.382518+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:14.382518+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:14.382558+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:14.382599+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:14.382599+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:14.382634+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:14.382839+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:14.382995+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:14.383035+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:14.383165+00:00", "trade", 10.7241, 53.0]
["2026-09-23T14:39:14.383733+00:00", "trade", 10.7281, 61.0]
["2026-09-23T14:39:14.383793+00:00", "trade", 10.7265, 51.0]
["2026-09-23T14:39:14.385997+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:14.397444+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:14.408136+00:00", "trade", 10.7296, 1400.0]
["2026-09-23T14:39:14.409167+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:14.409411+00:00", "trade", 10.7296, 69.0]
["2026-09-23T14:39:14.451021+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:14.454153+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:14.458183+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:14.472587+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:15.121529+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:15.140168+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:15.140168+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:15.140830+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:15.153490+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:15.210340+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.123351+00:00", "trade", 10.725, 4768.0]
["2026-09-23T14:39:16.123855+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.123985+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.124635+00:00", "trade", 10.725, 234.0]
["2026-09-23T14:39:16.124698+00:00", "trade", 10.7277, 58.0]
["2026-09-23T14:39:16.124731+00:00", "trade", 10.7263, 113.0]
["2026-09-23T14:39:16.135883+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.165489+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.187145+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.214106+00:00", "trade", 10.725, 4232.0]
["2026-09-23T14:39:16.215396+00:00", "trade", 10.725, 207.0]
["2026-09-23T14:39:16.215462+00:00", "trade", 10.7256, 83.0]
["2026-09-23T14:39:16.215490+00:00", "trade", 10.7255, 56.0]
["2026-09-23T14:39:16.215553+00:00", "trade", 10.725, 72.0]
["2026-09-23T14:39:16.499006+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.500966+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.501808+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.501888+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.538472+00:00", "trade", 10.725, 2.0]
["2026-09-23T14:39:16.538500+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.548679+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.622133+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:39:16.622139+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:39:16.631170+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.631175+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.631245+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:39:16.631248+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:39:16.631248+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:39:16.631265+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.631265+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.631265+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.631270+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.631270+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.631275+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.631275+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.631275+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.631275+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.631280+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.631280+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.631285+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.631285+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.631290+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.631300+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.631526+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.631536+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.631601+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.631796+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.631821+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.639174+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.639194+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.647353+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:16.647383+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:17.583535+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:39:19.025539+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:39:19.723142+00:00", "trade", 10.725, 593.0]
["2026-09-23T14:39:19.724423+00:00", "trade", 10.7268, 69.0]
["2026-09-23T14:39:19.835468+00:00", "trade", 10.725, 8407.0]
["2026-09-23T14:39:19.836754+00:00", "trade", 10.725, 412.0]
["2026-09-23T14:39:19.836824+00:00", "trade", 10.7253, 78.0]
["2026-09-23T14:39:19.836854+00:00", "trade", 10.7254, 50.0]
["2026-09-23T14:39:19.836914+00:00", "trade", 10.7254, 50.0]
["2026-09-23T14:39:19.836974+00:00", "trade", 10.7253, 167.0]
["2026-09-23T14:39:19.890940+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:39:19.891525+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:19.891545+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:19.891600+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:19.891625+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:19.891640+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:19.891665+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:19.891720+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:19.891971+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:20.080769+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:39:20.080829+00:00", "trade", 10.73, 197.0]
["2026-09-23T14:39:20.081050+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:20.081050+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:20.081531+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:20.161231+00:00", "trade", 10.73, 700.0]
["2026-09-23T14:39:20.162515+00:00", "trade", 10.73, 51.0]
["2026-09-23T14:39:21.031763+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:39:21.900491+00:00", "trade", 10.725, 2000.0]
["2026-09-23T14:39:21.901778+00:00", "trade", 10.7251, 100.0]
["2026-09-23T14:39:21.901844+00:00", "trade", 10.7255, 51.0]
["2026-09-23T14:39:21.901874+00:00", "trade", 10.7256, 52.0]
["2026-09-23T14:39:21.901937+00:00", "trade", 10.7268, 52.0]
["2026-09-23T14:39:24.066668+00:00", "trade", 10.7299, 1.0]
["2026-09-23T14:39:25.120656+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:25.123082+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:25.201834+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:25.202275+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:25.243889+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:25.334720+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:25.435619+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:25.502808+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:39:25.716045+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:25.734730+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:25.799697+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:39:26.006495+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:26.011056+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:26.567638+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:26.781517+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:39:26.782629+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:26.833072+00:00", "trade", 10.725, 99.0]
["2026-09-23T14:39:27.144639+00:00", "trade", 10.7231, 80.0]
["2026-09-23T14:39:27.283052+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:39:27.283990+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:27.283990+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:27.393360+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:39:27.399950+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:27.438602+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:27.660015+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:39:27.661296+00:00", "trade", 10.7237, 50.0]
["2026-09-23T14:39:27.715876+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:39:27.969516+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:39:28.069507+00:00", "trade", 10.73, 2.0]
["2026-09-23T14:39:28.449525+00:00", "trade", 10.7223, 1.0]
["2026-09-23T14:39:29.001630+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:29.002106+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:29.092506+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:29.092507+00:00", "trade", 10.73, 1600.0]
["2026-09-23T14:39:29.092507+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:39:29.092537+00:00", "trade", 10.73, 1600.0]
["2026-09-23T14:39:29.092537+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:39:29.092588+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:39:29.092588+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:39:29.092591+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:39:29.092716+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:29.092717+00:00", "trade", 10.73, 2981.0]
["2026-09-23T14:39:29.092757+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:29.092767+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:29.092787+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:29.092811+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:39:29.092814+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:39:29.092817+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:39:29.092832+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:29.092832+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:29.092852+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:29.092862+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:39:29.092872+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:29.092882+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:29.092882+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:29.092882+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:29.092882+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:29.092887+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:29.092887+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:29.092892+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:29.092892+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:29.092897+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:29.092902+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:29.093027+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:29.093052+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:29.093092+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:29.093102+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:29.093152+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:39:29.093187+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:39:29.093218+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.093463+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.093550+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:39:29.093659+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.093659+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.093699+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.093739+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.093744+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.093794+00:00", "trade", 10.7294, 86.0]
["2026-09-23T14:39:29.093814+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.093814+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.093819+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.093821+00:00", "trade", 10.7274, 50.0]
["2026-09-23T14:39:29.093859+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.093917+00:00", "trade", 10.73, 88.0]
["2026-09-23T14:39:29.093977+00:00", "trade", 10.7277, 61.0]
["2026-09-23T14:39:29.094041+00:00", "trade", 10.73, 188.0]
["2026-09-23T14:39:29.094071+00:00", "trade", 10.73, 92.0]
["2026-09-23T14:39:29.094180+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.094501+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.094942+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.094942+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.095859+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.095979+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.095979+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.097378+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.098821+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.099252+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.119655+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.120106+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.156598+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.181194+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:39:29.182472+00:00", "trade", 10.7305, 54.0]
["2026-09-23T14:39:29.193436+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.193892+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.193892+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.203055+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:39:29.264033+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.264625+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.349722+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.356543+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.698455+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.703728+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.715701+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.794569+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.822470+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:29.917658+00:00", "trade", 10.7333, 45.0]
["2026-09-23T14:39:29.995686+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:30.203676+00:00", "trade", 10.7301, 20000.0]
["2026-09-23T14:39:30.204975+00:00", "trade", 10.7301, 987.0]
["2026-09-23T14:39:30.205042+00:00", "trade", 10.7298, 89.0]
["2026-09-23T14:39:30.205099+00:00", "trade", 10.7301, 201.0]
["2026-09-23T14:39:30.205129+00:00", "trade", 10.7296, 65.0]
["2026-09-23T14:39:30.205222+00:00", "trade", 10.7296, 65.0]
["2026-09-23T14:39:30.205285+00:00", "trade", 10.7298, 119.0]
["2026-09-23T14:39:30.205348+00:00", "trade", 10.7301, 361.0]
["2026-09-23T14:39:30.497238+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:30.568858+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:30.988766+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:39:30.990054+00:00", "trade", 10.735, 441.0]
["2026-09-23T14:39:30.990144+00:00", "trade", 10.735, 72.0]
["2026-09-23T14:39:30.990177+00:00", "trade", 10.735, 153.0]
["2026-09-23T14:39:31.120236+00:00", "trade", 10.7301, 45.0]
["2026-09-23T14:39:31.378962+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:32.143948+00:00", "trade", 10.7399, 100.0]
["2026-09-23T14:39:33.648981+00:00", "trade", 10.735, 215.0]
["2026-09-23T14:39:33.796575+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:39:34.175001+00:00", "trade", 10.739, 2000.0]
["2026-09-23T14:39:34.176284+00:00", "trade", 10.7385, 116.0]
["2026-09-23T14:39:34.215584+00:00", "trade", 10.7333, 200.0]
["2026-09-23T14:39:34.340799+00:00", "trade", 10.731, 1.0]
["2026-09-23T14:39:34.571576+00:00", "trade", 10.739, 1.0]
["2026-09-23T14:39:36.006070+00:00", "trade", 10.7325, 20.0]
["2026-09-23T14:39:36.142137+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:36.222352+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:36.291346+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:36.291832+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:40.047027+00:00", "trade", 10.74, 426.0]
["2026-09-23T14:39:40.048345+00:00", "trade", 10.7383, 51.0]
["2026-09-23T14:39:40.242041+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:40.261046+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:40.596397+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:40.616325+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:40.728682+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:41.699357+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:42.863196+00:00", "trade", 10.73, 2.0]
["2026-09-23T14:39:42.870575+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:42.923258+00:00", "trade", 10.735, 785.0]
["2026-09-23T14:39:42.924572+00:00", "trade", 10.7362, 70.0]
["2026-09-23T14:39:42.924605+00:00", "trade", 10.7358, 51.0]
["2026-09-23T14:39:44.412833+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:44.666455+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:44.674670+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:45.055154+00:00", "trade", 10.73, 1000.0]
["2026-09-23T14:39:45.056567+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:45.109227+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:45.162398+00:00", "trade", 10.7369, 100.0]
["2026-09-23T14:39:45.163679+00:00", "trade", 10.7306, 54.0]
["2026-09-23T14:39:45.771400+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:45.774598+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:46.554656+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:46.555528+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:46.556014+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:46.563331+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:46.563602+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:46.574809+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:46.640284+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:46.640760+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:46.640760+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:46.755363+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:46.912787+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:46.918966+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:46.934298+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:46.970118+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:46.970604+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:47.558220+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:47.558496+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:47.558942+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:47.559377+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:48.960786+00:00", "trade", 10.74, 50.0]
["2026-09-23T14:39:48.961358+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:48.961358+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:48.961398+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:48.961669+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:48.965157+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:48.968199+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:48.970239+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:48.988121+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:48.988186+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.065751+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.259932+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.412244+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.588718+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.661917+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:39:49.661968+00:00", "trade", 10.74, 50.0]
["2026-09-23T14:39:49.662604+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.662784+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.662849+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.662849+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.662894+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.663025+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.663335+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.666382+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.666623+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.669745+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.669745+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.670287+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.759338+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.762616+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.774660+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.802030+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.802782+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.805063+00:00", "trade", 10.74, 50.0]
["2026-09-23T14:39:49.805673+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.815216+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.815311+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.827093+00:00", "trade", 10.7395, 50.0]
["2026-09-23T14:39:49.855366+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.855807+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.883774+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.884255+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.913785+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:49.913986+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:50.077108+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:50.077489+00:00", "trade", 10.74, 252.0]
["2026-09-23T14:39:50.078080+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:50.078101+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:50.078151+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:50.078156+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:50.105486+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:50.284907+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:50.297151+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:50.651026+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:50.728250+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:50.905215+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:50.906989+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:50.984088+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:51.168008+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:39:51.547468+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:39:51.591992+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:39:51.666467+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:39:51.718854+00:00", "trade", 10.7335, 99.0]
["2026-09-23T14:39:51.787654+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:39:51.788273+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:51.788754+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:51.788938+00:00", "trade", 10.7356, 54.0]
["2026-09-23T14:39:51.788972+00:00", "trade", 10.7336, 51.0]
["2026-09-23T14:39:51.842114+00:00", "trade", 10.7335, 99.0]
["2026-09-23T14:39:51.907754+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:39:51.961506+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:39:51.962784+00:00", "trade", 10.7358, 50.0]
["2026-09-23T14:39:52.029726+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:39:52.084234+00:00", "trade", 10.735, 99.0]
["2026-09-23T14:39:52.159458+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:39:52.160477+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:52.190208+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:52.212305+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:39:52.311965+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:39:52.460833+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:39:52.461397+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:52.461412+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:52.523322+00:00", "trade", 10.735, 502.0]
["2026-09-23T14:39:52.524597+00:00", "trade", 10.7334, 66.0]
["2026-09-23T14:39:52.607339+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:52.688712+00:00", "trade", 10.74, 8498.0]
["2026-09-23T14:39:52.689408+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:52.689569+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:52.689769+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:52.690005+00:00", "trade", 10.74, 416.0]
["2026-09-23T14:39:52.690068+00:00", "trade", 10.7369, 74.0]
["2026-09-23T14:39:52.690128+00:00", "trade", 10.7393, 76.0]
["2026-09-23T14:39:52.690158+00:00", "trade", 10.7369, 50.0]
["2026-09-23T14:39:52.690221+00:00", "trade", 10.7391, 167.0]
["2026-09-23T14:39:53.037640+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:39:53.088659+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:39:53.362748+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:53.363224+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:53.363705+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:53.364908+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:53.561330+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:53.561655+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:53.587361+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:53.891198+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:53.891639+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:53.928637+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:53.928637+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:53.959188+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:39:53.959741+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:53.960475+00:00", "trade", 10.7349, 451.0]
["2026-09-23T14:39:53.960535+00:00", "trade", 10.7349, 74.0]
["2026-09-23T14:39:53.960568+00:00", "trade", 10.7367, 85.0]
["2026-09-23T14:39:53.960631+00:00", "trade", 10.7349, 156.0]
["2026-09-23T14:39:54.246116+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:54.271121+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:54.282683+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:54.391361+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:54.652446+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:54.724989+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:54.725310+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:54.999512+00:00", "trade", 10.7308, 10.0]
["2026-09-23T14:39:55.020887+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:55.021167+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:55.021684+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:55.024886+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:55.189773+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:55.385723+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:55.514693+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:39:55.568680+00:00", "trade", 10.7335, 99.0]
["2026-09-23T14:39:55.635604+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:39:55.696447+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:39:55.769380+00:00", "trade", 10.7377, 100.0]
["2026-09-23T14:39:56.046918+00:00", "trade", 10.7399, 9000.0]
["2026-09-23T14:39:56.048250+00:00", "trade", 10.7396, 460.0]
["2026-09-23T14:39:56.048262+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:56.048313+00:00", "trade", 10.7373, 56.0]
["2026-09-23T14:39:56.048376+00:00", "trade", 10.7396, 75.0]
["2026-09-23T14:39:56.048406+00:00", "trade", 10.7396, 160.0]
["2026-09-23T14:39:56.048458+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:56.048899+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:56.051740+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:56.053454+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:56.154815+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:56.159456+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:56.462316+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:56.467374+00:00", "trade", 10.735, 21.0]
["2026-09-23T14:39:56.520071+00:00", "trade", 10.735, 20.0]
["2026-09-23T14:39:56.533101+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:39:56.564829+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:56.587936+00:00", "trade", 10.7335, 99.0]
["2026-09-23T14:39:56.653056+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:39:56.709262+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:39:56.727280+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:56.727280+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:56.728478+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:56.729230+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:56.899900+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:56.906887+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:57.095881+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:57.121241+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:57.122288+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:57.122770+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:57.252172+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:39:57.253462+00:00", "trade", 10.7349, 462.0]
["2026-09-23T14:39:57.253525+00:00", "trade", 10.7349, 75.0]
["2026-09-23T14:39:57.253555+00:00", "trade", 10.7349, 160.0]
["2026-09-23T14:39:57.253618+00:00", "trade", 10.7372, 75.0]
["2026-09-23T14:39:57.497435+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:58.251776+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:58.281151+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:58.344687+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:58.370348+00:00", "trade", 10.7399, 1800.0]
["2026-09-23T14:39:58.371626+00:00", "trade", 10.7399, 88.0]
["2026-09-23T14:39:58.438637+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:39:58.439924+00:00", "trade", 10.735, 441.0]
["2026-09-23T14:39:58.439981+00:00", "trade", 10.7354, 61.0]
["2026-09-23T14:39:58.440039+00:00", "trade", 10.7358, 86.0]
["2026-09-23T14:39:58.440069+00:00", "trade", 10.7358, 184.0]
["2026-09-23T14:39:58.440150+00:00", "trade", 10.7367, 59.0]
["2026-09-23T14:39:58.676275+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.104407+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:39:59.105093+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.105575+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.132062+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.132544+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.132544+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.133025+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.133025+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.156554+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:39:59.195528+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.195563+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.195583+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.199712+00:00", "trade", 10.735, 800.0]
["2026-09-23T14:39:59.200311+00:00", "trade", 10.735, 900.0]
["2026-09-23T14:39:59.201592+00:00", "trade", 10.7347, 93.0]
["2026-09-23T14:39:59.201622+00:00", "trade", 10.7356, 51.0]
["2026-09-23T14:39:59.203447+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.203447+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.203527+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.203527+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.203547+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.207767+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.229910+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:39:59.230481+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.230531+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.263891+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.264066+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.280109+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.281741+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:39:59.298117+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.352448+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:39:59.397829+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.397869+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.400831+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.400831+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.404282+00:00", "trade", 10.735, 99.0]
["2026-09-23T14:39:59.405672+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.452764+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.452844+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.473236+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:39:59.474255+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.474290+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.528083+00:00", "trade", 10.735, 99.0]
["2026-09-23T14:39:59.599353+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.600094+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.700964+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.871905+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.975687+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:39:59.995714+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:00.809046+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:00.945766+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:00.946157+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:00.948092+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:00.953915+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:00.997469+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:01.049767+00:00", "trade", 10.735, 4.0]
["2026-09-23T14:40:01.054289+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:01.081959+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:01.082456+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:01.143545+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:40:01.195905+00:00", "trade", 10.735, 99.0]
["2026-09-23T14:40:01.242506+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:01.242947+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:01.242992+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:01.243428+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:01.340122+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:40:01.395008+00:00", "trade", 10.7335, 99.0]
["2026-09-23T14:40:01.461538+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:40:01.462819+00:00", "trade", 10.732, 54.0]
["2026-09-23T14:40:01.462849+00:00", "trade", 10.7337, 51.0]
["2026-09-23T14:40:01.520827+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:40:01.582639+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:40:01.599247+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:40:01.641167+00:00", "trade", 10.7335, 99.0]
["2026-09-23T14:40:02.023772+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:02.051091+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:02.938018+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:02.959304+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:02.996116+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:02.996638+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:02.997680+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:03.010761+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:03.219559+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:40:03.224098+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:03.224950+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:03.259482+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:03.259923+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:03.271760+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:40:03.523434+00:00", "trade", 10.735, 525.0]
["2026-09-23T14:40:03.524712+00:00", "trade", 10.7338, 52.0]
["2026-09-23T14:40:03.569287+00:00", "trade", 10.735, 8475.0]
["2026-09-23T14:40:03.570574+00:00", "trade", 10.735, 415.0]
["2026-09-23T14:40:03.570640+00:00", "trade", 10.7346, 100.0]
["2026-09-23T14:40:03.570691+00:00", "trade", 10.7349, 162.0]
["2026-09-23T14:40:03.683700+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:03.706008+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:03.892972+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:03.904604+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:04.373207+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:04.459232+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:04.668758+00:00", "trade", 10.7324, 10.0]
["2026-09-23T14:40:04.757511+00:00", "trade", 10.74, 10.0]
["2026-09-23T14:40:04.868845+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:40:04.916403+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:40:05.069070+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:05.069552+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:05.120236+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:40:05.120266+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:40:05.120356+00:00", "trade", 10.735, 600.0]
["2026-09-23T14:40:05.121634+00:00", "trade", 10.7345, 64.0]
["2026-09-23T14:40:05.170211+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:05.170306+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:05.462088+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:40:05.475301+00:00", "trade", 10.735, 50.0]
["2026-09-23T14:40:05.477701+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:40:05.754394+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:40:05.793015+00:00", "trade", 10.7327, 77.0]
["2026-09-23T14:40:05.811055+00:00", "trade", 10.7335, 99.0]
["2026-09-23T14:40:06.107883+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:06.107888+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:06.108074+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:06.108349+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:06.138661+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:06.167470+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:06.212286+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:06.649847+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:40:06.701013+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:40:06.701603+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:06.702258+00:00", "trade", 10.7345, 50.0]
["2026-09-23T14:40:06.741288+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:06.840328+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:07.011575+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:07.011986+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:07.013103+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:07.013544+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:07.174156+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:07.564845+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:40:07.616757+00:00", "trade", 10.7335, 99.0]
["2026-09-23T14:40:07.619203+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:07.619243+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:07.755101+00:00", "trade", 10.738, 200.0]
["2026-09-23T14:40:07.764809+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:07.765330+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:07.781233+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:40:07.824801+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:07.826044+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:07.837903+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:07.881105+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:07.908966+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:08.114924+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:40:08.212492+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:08.223779+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:08.334054+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:40:08.335332+00:00", "trade", 10.734, 53.0]
["2026-09-23T14:40:08.887807+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:40:08.888674+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:08.889095+00:00", "trade", 10.735, 441.0]
["2026-09-23T14:40:08.889155+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:08.889158+00:00", "trade", 10.7347, 72.0]
["2026-09-23T14:40:08.889218+00:00", "trade", 10.7348, 91.0]
["2026-09-23T14:40:08.889248+00:00", "trade", 10.7348, 194.0]
["2026-09-23T14:40:08.889676+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:08.918800+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:08.920364+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:08.921206+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:08.979063+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:09.012192+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:09.036017+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:40:09.036249+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:40:09.036312+00:00", "trade", 10.74, 28.0]
["2026-09-23T14:40:09.036396+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:40:09.036560+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:09.036605+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:09.036715+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:09.392069+00:00", "trade", 10.738, 2.0]
["2026-09-23T14:40:10.290553+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:40:10.300284+00:00", "trade", 10.7382, 25.0]
["2026-09-23T14:40:10.300548+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:40:10.301149+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:10.301615+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:10.339160+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:40:10.339796+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:10.344813+00:00", "trade", 10.7473, 5.0]
["2026-09-23T14:40:10.372055+00:00", "trade", 10.7486, 100.0]
["2026-09-23T14:40:10.524172+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:40:13.021872+00:00", "trade", 10.735, 3.0]
["2026-09-23T14:40:13.605630+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:40:13.682592+00:00", "trade", 10.74, 50.0]
["2026-09-23T14:40:13.682595+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:40:13.682598+00:00", "trade", 10.74, 184.0]
["2026-09-23T14:40:13.682601+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:40:13.682628+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:40:13.682631+00:00", "trade", 10.74, 4.0]
["2026-09-23T14:40:13.682712+00:00", "trade", 10.74, 116.0]
["2026-09-23T14:40:13.683112+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:40:13.683118+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:40:13.683118+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:40:13.683184+00:00", "trade", 10.74, 800.0]
["2026-09-23T14:40:13.683209+00:00", "trade", 10.74, 38.0]
["2026-09-23T14:40:13.683218+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:13.683323+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:40:13.683323+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:40:13.683333+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:40:13.683333+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:40:13.683348+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:40:13.683375+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:40:13.683375+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:40:13.683377+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:40:13.683393+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:40:13.683408+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:40:13.683410+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:40:13.683413+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:40:13.683423+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:40:13.683429+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:40:13.683433+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.683443+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.683458+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.683558+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.683654+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.683660+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:40:13.683674+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.683674+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.683674+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.683679+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.683679+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.683679+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.683679+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.683684+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.683684+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.683684+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.683684+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.683684+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.683689+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.683809+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.683888+00:00", "trade", 10.7349, 50.0]
["2026-09-23T14:40:13.683915+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:40:13.683927+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:40:13.683951+00:00", "trade", 10.7399, 58.0]
["2026-09-23T14:40:13.683980+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.684014+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.684024+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.684040+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.684120+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.684190+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.684340+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.684399+00:00", "trade", 10.74, 60.0]
["2026-09-23T14:40:13.684425+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.684432+00:00", "trade", 10.74, 54.0]
["2026-09-23T14:40:13.684490+00:00", "trade", 10.7363, 51.0]
["2026-09-23T14:40:13.684652+00:00", "trade", 10.74, 51.0]
["2026-09-23T14:40:13.684671+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.684671+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.685267+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.685643+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.685648+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.687528+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.687979+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.688114+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.688149+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.688159+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.689437+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.693687+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.693823+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.693873+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.693878+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.693878+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.693893+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.693908+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.693913+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.694013+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.696228+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.699972+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.700002+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.704814+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.705581+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.720678+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:40:13.744999+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.758612+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.762295+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:13.775903+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:14.062313+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:14.552763+00:00", "trade", 10.745, 1800.0]
["2026-09-23T14:40:14.554044+00:00", "trade", 10.7432, 137.0]
["2026-09-23T14:40:14.554110+00:00", "trade", 10.7414, 50.0]
["2026-09-23T14:40:14.846726+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:40:14.850091+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:40:15.165073+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:15.165233+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:15.165514+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:15.174965+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:40:15.175547+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:15.175838+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:15.176249+00:00", "trade", 10.745, 451.0]
["2026-09-23T14:40:15.176315+00:00", "trade", 10.745, 74.0]
["2026-09-23T14:40:15.176342+00:00", "trade", 10.745, 167.0]
["2026-09-23T14:40:15.282624+00:00", "trade", 10.745, 2000.0]
["2026-09-23T14:40:15.283908+00:00", "trade", 10.745, 98.0]
["2026-09-23T14:40:15.283971+00:00", "trade", 10.7437, 52.0]
["2026-09-23T14:40:15.284034+00:00", "trade", 10.7449, 53.0]
["2026-09-23T14:40:16.289759+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:16.290757+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:16.588813+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:40:16.590106+00:00", "trade", 10.745, 441.0]
["2026-09-23T14:40:16.590169+00:00", "trade", 10.745, 88.0]
["2026-09-23T14:40:16.590232+00:00", "trade", 10.7443, 51.0]
["2026-09-23T14:40:16.590265+00:00", "trade", 10.745, 165.0]
["2026-09-23T14:40:16.622968+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:40:16.624258+00:00", "trade", 10.745, 441.0]
["2026-09-23T14:40:16.624321+00:00", "trade", 10.745, 54.0]
["2026-09-23T14:40:16.624384+00:00", "trade", 10.745, 72.0]
["2026-09-23T14:40:16.624450+00:00", "trade", 10.745, 72.0]
["2026-09-23T14:40:16.624477+00:00", "trade", 10.745, 62.0]
["2026-09-23T14:40:16.624531+00:00", "trade", 10.745, 135.0]
["2026-09-23T14:40:17.077415+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:17.079089+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:17.151000+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:17.151446+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:17.151496+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:17.151997+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:17.152002+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:17.152037+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:17.152073+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:17.152539+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:17.183031+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:17.183843+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:17.184650+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:17.192463+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:17.193075+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:17.360172+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:17.367584+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:17.402377+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:17.403234+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:17.453017+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:17.944042+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:40:17.944655+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:17.945326+00:00", "trade", 10.745, 441.0]
["2026-09-23T14:40:17.945389+00:00", "trade", 10.745, 72.0]
["2026-09-23T14:40:17.945422+00:00", "trade", 10.745, 135.0]
["2026-09-23T14:40:17.945778+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:17.960142+00:00", "trade", 10.75, 250.0]
["2026-09-23T14:40:17.967625+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:18.024505+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:18.097914+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:18.099983+00:00", "trade", 10.74, 58.0]
["2026-09-23T14:40:18.100043+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:40:18.100050+00:00", "trade", 10.74, 1100.0]
["2026-09-23T14:40:18.100052+00:00", "trade", 10.74, 700.0]
["2026-09-23T14:40:18.100057+00:00", "trade", 10.74, 1100.0]
["2026-09-23T14:40:18.100057+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:40:18.100061+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:40:18.100061+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:40:18.100061+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:40:18.100061+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:40:18.100071+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:40:18.100075+00:00", "trade", 10.74, 600.0]
["2026-09-23T14:40:18.100075+00:00", "trade", 10.74, 900.0]
["2026-09-23T14:40:18.100080+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:40:18.100080+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:40:18.100083+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:40:18.100086+00:00", "trade", 10.74, 1400.0]
["2026-09-23T14:40:18.100089+00:00", "trade", 10.74, 138.0]
["2026-09-23T14:40:18.100107+00:00", "trade", 10.74, 1100.0]
["2026-09-23T14:40:18.100110+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:18.100130+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:18.100131+00:00", "trade", 10.74, 97.0]
["2026-09-23T14:40:18.100134+00:00", "trade", 10.74, 380.0]
["2026-09-23T14:40:18.100135+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:40:18.100137+00:00", "trade", 10.74, 27.0]
["2026-09-23T14:40:18.100140+00:00", "trade", 10.74, 96.0]
["2026-09-23T14:40:18.100140+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:40:18.100140+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:40:18.100150+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:40:18.100155+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:40:18.100160+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:40:18.100160+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:40:18.100165+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:40:18.100165+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:40:18.100170+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:40:18.100170+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:40:18.100170+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:40:18.100175+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:40:18.100185+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:40:18.100335+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:40:18.100361+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:40:18.100390+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.100521+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.100611+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.100631+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.100642+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:40:18.100671+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.100746+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.100776+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.100776+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.100786+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.101062+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.101132+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.101192+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:40:18.101307+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.101336+00:00", "trade", 10.7415, 84.0]
["2026-09-23T14:40:18.101400+00:00", "trade", 10.74, 88.0]
["2026-09-23T14:40:18.101413+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.101463+00:00", "trade", 10.7438, 50.0]
["2026-09-23T14:40:18.101496+00:00", "trade", 10.7407, 53.0]
["2026-09-23T14:40:18.101589+00:00", "trade", 10.74, 54.0]
["2026-09-23T14:40:18.101628+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.101652+00:00", "trade", 10.74, 74.0]
["2026-09-23T14:40:18.101706+00:00", "trade", 10.7404, 50.0]
["2026-09-23T14:40:18.101760+00:00", "trade", 10.74, 93.0]
["2026-09-23T14:40:18.101784+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.101816+00:00", "trade", 10.7428, 51.0]
["2026-09-23T14:40:18.101866+00:00", "trade", 10.7436, 52.0]
["2026-09-23T14:40:18.101893+00:00", "trade", 10.74, 68.0]
["2026-09-23T14:40:18.101974+00:00", "trade", 10.74, 61.0]
["2026-09-23T14:40:18.102099+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.102225+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.102458+00:00", "trade", 10.74, 64.0]
["2026-09-23T14:40:18.103292+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.103342+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.103828+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.103909+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.104911+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.113055+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.113070+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.126617+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.138385+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.149993+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.156869+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.161656+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.162207+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.168287+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.179132+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.179734+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.181924+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.226705+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.231988+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.305598+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.307978+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.378506+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.386891+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.389362+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.436975+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.437005+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.442894+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.458363+00:00", "trade", 10.74, 9000.0]
["2026-09-23T14:40:18.459647+00:00", "trade", 10.74, 441.0]
["2026-09-23T14:40:18.459713+00:00", "trade", 10.74, 107.0]
["2026-09-23T14:40:18.459773+00:00", "trade", 10.74, 64.0]
["2026-09-23T14:40:18.459803+00:00", "trade", 10.7417, 57.0]
["2026-09-23T14:40:18.459875+00:00", "trade", 10.74, 173.0]
["2026-09-23T14:40:18.652768+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.723621+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.723651+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.724192+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.724367+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.725590+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.740952+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:18.741513+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:19.162807+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:40:19.164094+00:00", "trade", 10.735, 441.0]
["2026-09-23T14:40:19.164157+00:00", "trade", 10.7378, 62.0]
["2026-09-23T14:40:19.164217+00:00", "trade", 10.735, 72.0]
["2026-09-23T14:40:19.164247+00:00", "trade", 10.735, 135.0]
["2026-09-23T14:40:19.342686+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:19.416792+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:19.416802+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:19.436624+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:19.493495+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:19.502561+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:19.502962+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:19.502962+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:19.578181+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.122389+00:00", "trade", 10.73, 12.0]
["2026-09-23T14:40:20.122389+00:00", "trade", 10.73, 12.0]
["2026-09-23T14:40:20.123326+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.123446+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.123446+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.129275+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.132848+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.132888+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.149174+00:00", "trade", 10.7333, 1.0]
["2026-09-23T14:40:20.150555+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.150971+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.172684+00:00", "trade", 10.7333, 1.0]
["2026-09-23T14:40:20.188201+00:00", "trade", 10.735, 20.0]
["2026-09-23T14:40:20.188275+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.189583+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.190345+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.190826+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.248297+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.248363+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.248799+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.248839+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.248839+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.249245+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.250167+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.250167+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.250563+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.250643+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.250643+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.250984+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.267608+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.268089+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.268089+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.294582+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.302080+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.523136+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.523175+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.523215+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.523772+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.523797+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.523807+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.523837+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.545423+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.545985+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.665849+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:40:20.666421+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.666862+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.667142+00:00", "trade", 10.735, 443.0]
["2026-09-23T14:40:20.667208+00:00", "trade", 10.735, 72.0]
["2026-09-23T14:40:20.667266+00:00", "trade", 10.7369, 59.0]
["2026-09-23T14:40:20.667320+00:00", "trade", 10.735, 72.0]
["2026-09-23T14:40:20.667347+00:00", "trade", 10.735, 136.0]
["2026-09-23T14:40:20.667383+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.667473+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.668255+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.668265+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.668295+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.668766+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.685170+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.706376+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.706571+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.859985+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:20.859995+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:21.270872+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:21.270896+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:21.271538+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:21.517478+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:40:21.518194+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:21.518239+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:21.518410+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:21.518540+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:21.518861+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:21.549388+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:21.633433+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:22.196179+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:22.216583+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:22.475563+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:22.555318+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:22.555794+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:22.567597+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:22.604850+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:22.605291+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:23.436303+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:40:23.515258+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:23.605154+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:40:25.213321+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:25.213788+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:25.213793+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:25.214259+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:25.220739+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:25.220819+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:25.221180+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:25.236867+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:25.236867+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:25.805518+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:25.807067+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:26.231495+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:26.276246+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:26.306774+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:26.308463+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:26.412470+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:26.525383+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:26.922142+00:00", "trade", 10.735, 31.0]
["2026-09-23T14:40:26.985356+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:26.985396+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:27.209187+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:27.209218+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:27.209709+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:27.790283+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:27.792859+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:28.067030+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:28.306715+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:28.307266+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:28.307291+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:28.307321+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:28.307587+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:28.308048+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:28.336195+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:28.355681+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:28.395305+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:28.395330+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:28.501522+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:28.517636+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:28.604347+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:28.604377+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:28.659051+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:28.750143+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:28.750168+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:28.758994+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:29.588200+00:00", "trade", 10.7399, 10.0]
["2026-09-23T14:40:29.589517+00:00", "trade", 10.735, 194.0]
["2026-09-23T14:40:29.995737+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:30.147302+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:30.147778+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:30.333604+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:30.795527+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:30.815755+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:30.995251+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:31.022847+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:31.023428+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:31.122659+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:31.171665+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:31.238163+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:31.271858+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:31.283856+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:31.283882+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:31.283882+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:31.614467+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:32.029402+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:32.041110+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:32.122779+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:32.123862+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:32.153793+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:32.326132+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:33.529606+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:33.529636+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:33.529656+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:33.959136+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:34.298369+00:00", "trade", 10.735, 800.0]
["2026-09-23T14:40:34.298384+00:00", "trade", 10.735, 800.0]
["2026-09-23T14:40:34.298803+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:34.298868+00:00", "trade", 10.735, 600.0]
["2026-09-23T14:40:34.298868+00:00", "trade", 10.735, 900.0]
["2026-09-23T14:40:34.299305+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:34.299329+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:34.299650+00:00", "trade", 10.7348, 53.0]
["2026-09-23T14:40:34.300137+00:00", "trade", 10.735, 69.0]
["2026-09-23T14:40:34.300165+00:00", "trade", 10.7349, 51.0]
["2026-09-23T14:40:34.353107+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:34.353583+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:34.353589+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:34.353598+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:34.353749+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:34.354922+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:34.354957+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:34.355989+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:34.355989+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:34.356470+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:34.373516+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:34.405853+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:34.567030+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:35.039275+00:00", "trade", 10.735, 600.0]
["2026-09-23T14:40:35.040147+00:00", "trade", 10.735, 600.0]
["2026-09-23T14:40:35.040568+00:00", "trade", 10.735, 74.0]
["2026-09-23T14:40:35.093571+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:35.093661+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:35.093661+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:35.094138+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:35.094453+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:35.095260+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:35.095295+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:35.173010+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:35.280535+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:35.578358+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:35.584347+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:36.403763+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:36.445192+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:36.721583+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:36.772569+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:36.882947+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:37.293181+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.326310+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.328380+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.620569+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.620720+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.620725+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.621356+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.621732+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.622078+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.622148+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.626964+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.635715+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.635765+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.636001+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.636297+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.638477+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.640116+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.640221+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.640446+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.640492+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.640497+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.640647+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.640938+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.640948+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.640978+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.640998+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.641419+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.641429+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.641459+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.643970+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.644040+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.644050+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.644827+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.645183+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.647468+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.809719+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:38.809759+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:39.082727+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:39.124567+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:39.124602+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:39.173406+00:00", "trade", 10.732, 1.0]
["2026-09-23T14:40:39.576360+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:40:39.650631+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:40.940968+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:40:41.051353+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.051369+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.051384+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.051549+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.085119+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.240849+00:00", "trade", 10.735, 88.0]
["2026-09-23T14:40:41.273261+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.278794+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.365881+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.513817+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.513817+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.513817+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.513827+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.513862+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.515436+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.515752+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.515847+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.516293+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.516364+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:40:41.516704+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.517140+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.517235+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.517669+00:00", "trade", 10.7333, 51.0]
["2026-09-23T14:40:41.530812+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.531113+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.532852+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.533083+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.534351+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.534396+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.538641+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.548159+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.548880+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.720802+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:40:41.728016+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.728221+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.746911+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.747352+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.753416+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.754208+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.778049+00:00", "trade", 10.7322, 99.0]
["2026-09-23T14:40:41.830454+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.830740+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.831101+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.839300+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.856511+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.856686+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.870760+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.870850+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.871391+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.878874+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.896802+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.897298+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.898992+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.899228+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.899573+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.899904+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.911727+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.978827+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.981463+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:41.985312+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:42.074749+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:42.074825+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:42.075291+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:42.075662+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:42.075927+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:42.080298+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:42.080499+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:42.184593+00:00", "trade", 10.7311, 1800.0]
["2026-09-23T14:40:42.185883+00:00", "trade", 10.7311, 98.0]
["2026-09-23T14:40:42.185965+00:00", "trade", 10.7336, 56.0]
["2026-09-23T14:40:42.185995+00:00", "trade", 10.7346, 50.0]
["2026-09-23T14:40:42.186058+00:00", "trade", 10.7324, 54.0]
["2026-09-23T14:40:42.217068+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:42.337418+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:42.636363+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:42.636404+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:42.636880+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:42.695880+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:42.697614+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:42.697940+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:42.698381+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:42.722894+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:43.037216+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:43.212908+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:43.503671+00:00", "trade", 10.73, 2.0]
["2026-09-23T14:40:43.503699+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:40:43.503699+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:40:43.503699+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:40:43.503701+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:40:43.503734+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:40:43.503739+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:40:43.503744+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:40:43.503753+00:00", "trade", 10.73, 20.0]
["2026-09-23T14:40:43.503753+00:00", "trade", 10.73, 142.0]
["2026-09-23T14:40:43.503758+00:00", "trade", 10.73, 258.0]
["2026-09-23T14:40:43.503758+00:00", "trade", 10.73, 342.0]
["2026-09-23T14:40:43.503758+00:00", "trade", 10.73, 5.0]
["2026-09-23T14:40:43.503769+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:40:43.503779+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:40:43.503785+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:40:43.503789+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:40:43.503794+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:40:43.503794+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:40:43.503799+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:40:43.503814+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:40:43.503824+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:40:43.503839+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:40:43.503839+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:40:43.503844+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:40:43.503854+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:40:43.503864+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:40:43.504004+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:40:43.504024+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:40:43.504045+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:40:43.504050+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.504050+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:40:43.504145+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.504275+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.504275+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.504345+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.504430+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.504491+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.504526+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.504646+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.504681+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.504721+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.504766+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.504766+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.504766+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.504791+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.504821+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.504831+00:00", "trade", 10.73, 60.0]
["2026-09-23T14:40:43.504997+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.505048+00:00", "trade", 10.7343, 50.0]
["2026-09-23T14:40:43.505111+00:00", "trade", 10.73, 52.0]
["2026-09-23T14:40:43.505428+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.506250+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.508007+00:00", "trade", 10.73, 60.0]
["2026-09-23T14:40:43.508435+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.508560+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.509026+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.509783+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.512921+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.519241+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.520007+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.520223+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.520233+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.520489+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.520804+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.521250+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.526388+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.540496+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.558730+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.578812+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.583243+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.583273+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.583278+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.583303+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.583934+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.585844+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.707959+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:43.896592+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.157396+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.157452+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.210423+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.344917+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.345519+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.345834+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.346115+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.346471+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.346872+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.349277+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.349879+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.425468+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.426065+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.426105+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.539539+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.651445+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.664531+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.745423+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.745478+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.746411+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.754485+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.754595+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.778286+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.779304+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.789633+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.790205+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.812017+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.812528+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.820777+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.820807+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.820823+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.820873+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.854908+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.854964+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.855901+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.867639+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.867659+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.892458+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.892979+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.894668+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.894698+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.894738+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.910921+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:44.911904+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.129972+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.130453+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.214708+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.214748+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.215695+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.221529+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.242720+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.242785+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.242835+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.265830+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.266817+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.412603+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.413595+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.485882+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.486424+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.540778+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.541334+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.560550+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.561567+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.564770+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.564780+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.564845+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.576387+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.577370+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.874860+00:00", "trade", 10.7299, 2793.0]
["2026-09-23T14:40:45.875598+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.876147+00:00", "trade", 10.7299, 143.0]
["2026-09-23T14:40:45.905339+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.949359+00:00", "trade", 10.7299, 1800.0]
["2026-09-23T14:40:45.950095+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.950640+00:00", "trade", 10.7299, 88.0]
["2026-09-23T14:40:45.950673+00:00", "trade", 10.7299, 55.0]
["2026-09-23T14:40:45.960956+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:45.991443+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:46.003752+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:46.008163+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:46.341262+00:00", "trade", 10.7298, 2.0]
["2026-09-23T14:40:47.762430+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:48.737862+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:48.920702+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:48.920727+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:48.921699+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:48.931397+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:48.931452+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:48.947611+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:48.948598+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:49.000752+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:49.001739+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:49.027340+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:49.027551+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:49.027590+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:49.395159+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:49.469545+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:49.489057+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:49.490054+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:49.513851+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:49.514843+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:49.524661+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:49.525638+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:49.526656+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:49.531152+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:49.531207+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:49.531282+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:49.539667+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:49.647308+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:50.097387+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:50.281800+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:50.300800+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:50.305802+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:50.307536+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:50.421687+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:50.502058+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:50.586784+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:50.636923+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:50.668734+00:00", "trade", 10.7319, 26.0]
["2026-09-23T14:40:51.007444+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:51.007804+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:51.100515+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:51.506683+00:00", "trade", 10.7286, 4.0]
["2026-09-23T14:40:51.523162+00:00", "trade", 10.725, 1576.0]
["2026-09-23T14:40:51.524443+00:00", "trade", 10.725, 78.0]
["2026-09-23T14:40:51.524507+00:00", "trade", 10.7289, 59.0]
["2026-09-23T14:40:51.666456+00:00", "trade", 10.725, 7424.0]
["2026-09-23T14:40:51.667740+00:00", "trade", 10.725, 364.0]
["2026-09-23T14:40:51.667803+00:00", "trade", 10.725, 59.0]
["2026-09-23T14:40:51.667836+00:00", "trade", 10.7267, 55.0]
["2026-09-23T14:40:51.667896+00:00", "trade", 10.725, 108.0]
["2026-09-23T14:40:52.109143+00:00", "trade", 10.7377, 1.0]
["2026-09-23T14:40:52.130494+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:40:52.316212+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:52.335573+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:52.389021+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:52.394513+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:52.468395+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:40:52.657559+00:00", "trade", 10.7277, 1.0]
["2026-09-23T14:40:52.843719+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:40:52.845021+00:00", "trade", 10.725, 443.0]
["2026-09-23T14:40:52.845085+00:00", "trade", 10.7261, 70.0]
["2026-09-23T14:40:52.845145+00:00", "trade", 10.725, 72.0]
["2026-09-23T14:40:52.845178+00:00", "trade", 10.726, 68.0]
["2026-09-23T14:40:52.845235+00:00", "trade", 10.725, 109.0]
["2026-09-23T14:40:53.162726+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:40:53.202011+00:00", "trade", 10.7299, 1800.0]
["2026-09-23T14:40:53.203295+00:00", "trade", 10.7297, 90.0]
["2026-09-23T14:40:53.203325+00:00", "trade", 10.7264, 51.0]
["2026-09-23T14:40:53.321810+00:00", "trade", 10.7201, 17.0]
["2026-09-23T14:40:53.758573+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:53.947923+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:54.210352+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:54.210748+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:54.210778+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:54.210783+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:54.210803+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:54.211254+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:54.230184+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:54.230700+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:54.230740+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:54.231291+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:54.289826+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:54.290803+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:54.290838+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:54.316143+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:54.317120+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:54.317155+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:54.323546+00:00", "trade", 10.725, 500.0]
["2026-09-23T14:40:54.341909+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:54.342856+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:54.342897+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:54.412828+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:54.413815+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:54.413850+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:54.528504+00:00", "trade", 10.725, 8500.0]
["2026-09-23T14:40:54.529794+00:00", "trade", 10.725, 442.0]
["2026-09-23T14:40:54.529858+00:00", "trade", 10.7258, 87.0]
["2026-09-23T14:40:54.529918+00:00", "trade", 10.7253, 58.0]
["2026-09-23T14:40:54.529948+00:00", "trade", 10.7254, 80.0]
["2026-09-23T14:40:54.530008+00:00", "trade", 10.7258, 130.0]
["2026-09-23T14:40:55.412718+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:55.413735+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:55.413775+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:55.413830+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:55.422441+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:55.422952+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:55.422987+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:55.478419+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:55.479386+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:55.480364+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:55.480404+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.010077+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.011039+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.011079+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.395222+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.396224+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.397231+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.397266+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.412362+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.413340+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.413375+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.433317+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.434294+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.435287+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.435327+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.455725+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.456231+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.456267+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.481090+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.481587+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.481622+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.504637+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.504907+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.505184+00:00", "trade", 10.73, 178.0]
["2026-09-23T14:40:56.506265+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.506726+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:40:56.506751+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.506792+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.506832+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.507228+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.507273+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.507273+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.507508+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.531674+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:40:56.531674+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:40:56.531677+00:00", "trade", 10.73, 127.0]
["2026-09-23T14:40:56.532237+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.532317+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.532397+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:56.750037+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:40:56.751321+00:00", "trade", 10.73, 59.0]
["2026-09-23T14:40:56.796167+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:40:56.927579+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:40:56.928866+00:00", "trade", 10.7251, 446.0]
["2026-09-23T14:40:56.928929+00:00", "trade", 10.7257, 64.0]
["2026-09-23T14:40:56.928989+00:00", "trade", 10.7256, 82.0]
["2026-09-23T14:40:56.929026+00:00", "trade", 10.7257, 64.0]
["2026-09-23T14:40:56.929089+00:00", "trade", 10.7256, 124.0]
["2026-09-23T14:40:57.754393+00:00", "trade", 10.73, 21.0]
["2026-09-23T14:40:57.754429+00:00", "trade", 10.73, 1100.0]
["2026-09-23T14:40:57.754631+00:00", "trade", 10.73, 173.0]
["2026-09-23T14:40:57.754631+00:00", "trade", 10.73, 103.0]
["2026-09-23T14:40:57.754634+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:40:57.754666+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:57.754666+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:57.754671+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:57.754671+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:57.754676+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:57.754676+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:57.754681+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:57.754696+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:57.754731+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:57.754736+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:57.754751+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:57.754771+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:57.754941+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:57.754966+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:57.754992+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:57.755002+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:40:57.755007+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:40:57.755012+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.755022+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:40:57.755037+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:40:57.755057+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.755077+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.755097+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.755117+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.755151+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:40:57.755192+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.755232+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.755232+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.755237+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.755277+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:40:57.755282+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:40:57.755397+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.755523+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.755523+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.755710+00:00", "trade", 10.73, 55.0]
["2026-09-23T14:40:57.755740+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:40:57.755758+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.755763+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.755763+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.755768+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.755773+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.755784+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.755788+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.755829+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.755829+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.755834+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.755869+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.755904+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.755934+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.756315+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.756315+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.756515+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.756535+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.756575+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.756796+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.756951+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.757016+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.757031+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.759277+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.759677+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:40:57.759958+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.760039+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.760964+00:00", "trade", 10.7309, 53.0]
["2026-09-23T14:40:57.760994+00:00", "trade", 10.7265, 50.0]
["2026-09-23T14:40:57.761597+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.763061+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.764434+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.781164+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.787679+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.803893+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.814538+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.816578+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.817054+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.817059+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.817495+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.894282+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.900131+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.901033+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.996034+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:57.996515+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.040089+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.253751+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.305068+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.335571+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.342347+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.342427+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.362595+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.383570+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.385419+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.403186+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.404976+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.415992+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.417490+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.417515+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.519113+00:00", "trade", 10.7322, 45.0]
["2026-09-23T14:40:58.529777+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.558390+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.608329+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.691506+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.809542+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.810965+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.810995+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.818122+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.822302+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.828978+00:00", "trade", 10.732, 1800.0]
["2026-09-23T14:40:58.830256+00:00", "trade", 10.732, 90.0]
["2026-09-23T14:40:58.842269+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.868717+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.869158+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.964359+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:58.964911+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:59.003302+00:00", "trade", 10.737, 1.0]
["2026-09-23T14:40:59.276032+00:00", "trade", 10.7323, 46.0]
["2026-09-23T14:40:59.395002+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:59.406209+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:59.406690+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:59.443658+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:59.443658+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:59.690079+00:00", "trade", 10.7351, 9000.0]
["2026-09-23T14:40:59.691369+00:00", "trade", 10.7351, 443.0]
["2026-09-23T14:40:59.691432+00:00", "trade", 10.7339, 105.0]
["2026-09-23T14:40:59.691466+00:00", "trade", 10.7288, 65.0]
["2026-09-23T14:40:59.691529+00:00", "trade", 10.7339, 157.0]
["2026-09-23T14:40:59.787532+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:40:59.807159+00:00", "trade", 10.7302, 45.0]
["2026-09-23T14:40:59.817706+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:59.817907+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:59.858318+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:40:59.995754+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:00.129873+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:00.541486+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:00.542543+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:00.542859+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:00.544703+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:00.544728+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:00.584759+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:00.602761+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:00.605323+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:00.605363+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:00.605804+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:00.630913+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:00.867034+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:00.935897+00:00", "trade", 10.73, 9000.0]
["2026-09-23T14:41:00.937193+00:00", "trade", 10.73, 443.0]
["2026-09-23T14:41:00.937256+00:00", "trade", 10.7323, 66.0]
["2026-09-23T14:41:00.937322+00:00", "trade", 10.73, 72.0]
["2026-09-23T14:41:00.937388+00:00", "trade", 10.7302, 65.0]
["2026-09-23T14:41:00.937415+00:00", "trade", 10.7325, 80.0]
["2026-09-23T14:41:00.937482+00:00", "trade", 10.7323, 66.0]
["2026-09-23T14:41:00.937575+00:00", "trade", 10.73, 109.0]
["2026-09-23T14:41:01.027801+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:01.101571+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:01.103290+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:01.103837+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:01.218364+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:01.245448+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:01.252776+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:01.661306+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:01.671229+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:01.671791+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:01.677750+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:01.679188+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:01.681248+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:01.681251+00:00", "trade", 10.73, 707.0]
["2026-09-23T14:41:01.681251+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:41:01.681268+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:01.681268+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:01.681277+00:00", "trade", 10.73, 393.0]
["2026-09-23T14:41:01.681277+00:00", "trade", 10.73, 1100.0]
["2026-09-23T14:41:01.681278+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:01.681331+00:00", "trade", 10.73, 24.0]
["2026-09-23T14:41:01.681334+00:00", "trade", 10.73, 776.0]
["2026-09-23T14:41:01.681359+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:01.681439+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:01.681439+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:01.681479+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:01.681479+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:01.681521+00:00", "trade", 10.73, 5.0]
["2026-09-23T14:41:01.681549+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:01.681549+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:01.681554+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:01.681559+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:01.681559+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:01.681559+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:01.681565+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:01.681565+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:01.681565+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:01.681574+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:01.681574+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:01.681594+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:01.681594+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:01.681599+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:01.681599+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:01.681684+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:01.681760+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.681825+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.681865+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.682035+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.682065+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.682155+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.682155+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.682231+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.682231+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.682236+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.682296+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.682306+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.682311+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.682356+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.682391+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.682551+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.682582+00:00", "trade", 10.73, 59.0]
["2026-09-23T14:41:01.682642+00:00", "trade", 10.73, 54.0]
["2026-09-23T14:41:01.682842+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.683233+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.683353+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.683368+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.683393+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.683834+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.683950+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.685313+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.685313+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.685433+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.685754+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.686115+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.686631+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.689874+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.702328+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.702895+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.727263+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.727313+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.729528+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.741406+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.741416+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.743291+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.743331+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.743531+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.743772+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.746619+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.746619+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.767258+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.767263+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.767268+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.767293+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.767303+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.890851+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.951801+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.951801+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.951801+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.977983+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:01.988117+00:00", "trade", 10.7352, 91.0]
["2026-09-23T14:41:02.187551+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:02.187842+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:02.194678+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:02.231731+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:02.287067+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:02.287107+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:02.335001+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:02.354793+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:02.663524+00:00", "trade", 10.7459, 6.0]
["2026-09-23T14:41:02.691160+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:41:02.692468+00:00", "trade", 10.7254, 480.0]
["2026-09-23T14:41:02.692528+00:00", "trade", 10.7263, 97.0]
["2026-09-23T14:41:02.692564+00:00", "trade", 10.7263, 145.0]
["2026-09-23T14:41:02.798863+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:02.798863+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:02.814285+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:02.840171+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:03.049649+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:03.219282+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:03.316031+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:03.418745+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:03.419212+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:03.560297+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:03.673320+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:03.673796+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:03.673962+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:03.788912+00:00", "trade", 10.7381, 100.0]
["2026-09-23T14:41:03.854210+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:03.854937+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:03.895027+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:04.052862+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:04.191286+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:04.191351+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:04.191386+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:04.191541+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:41:04.195771+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:04.197185+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:04.197290+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:04.197310+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:04.202571+00:00", "trade", 10.7264, 50.0]
["2026-09-23T14:41:04.237059+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:04.238889+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:04.256225+00:00", "trade", 10.725, 129.0]
["2026-09-23T14:41:04.257327+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:04.296666+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:04.355571+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:04.381638+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:04.396132+00:00", "trade", 10.7214, 23.0]
["2026-09-23T14:41:04.542199+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:04.558999+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:04.559034+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:04.559240+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:04.774969+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:41:05.001375+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:05.001435+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:05.001465+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:05.024320+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:05.024324+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:05.399856+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:41:05.416717+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:41:05.417998+00:00", "trade", 10.7266, 76.0]
["2026-09-23T14:41:05.432959+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:41:05.661057+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:05.809032+00:00", "trade", 10.7232, 200.0]
["2026-09-23T14:41:05.831715+00:00", "trade", 10.7232, 1.0]
["2026-09-23T14:41:06.067031+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:06.988707+00:00", "trade", 10.73, 3000.0]
["2026-09-23T14:41:06.989757+00:00", "trade", 10.725, 137.0]
["2026-09-23T14:41:06.990007+00:00", "trade", 10.7294, 162.0]
["2026-09-23T14:41:06.990073+00:00", "trade", 10.7269, 51.0]
["2026-09-23T14:41:06.990100+00:00", "trade", 10.728, 52.0]
["2026-09-23T14:41:06.990160+00:00", "trade", 10.7269, 51.0]
["2026-09-23T14:41:06.990214+00:00", "trade", 10.7285, 58.0]
["2026-09-23T14:41:07.531993+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:41:07.532357+00:00", "trade", 10.725, 4500.0]
["2026-09-23T14:41:07.532357+00:00", "trade", 10.725, 4500.0]
["2026-09-23T14:41:07.532553+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:07.532908+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:07.532953+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:07.532953+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:07.533214+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:07.533641+00:00", "trade", 10.7251, 232.0]
["2026-09-23T14:41:07.533695+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:07.533701+00:00", "trade", 10.7268, 77.0]
["2026-09-23T14:41:07.533731+00:00", "trade", 10.7251, 57.0]
["2026-09-23T14:41:07.533827+00:00", "trade", 10.725, 221.0]
["2026-09-23T14:41:07.533921+00:00", "trade", 10.7263, 52.0]
["2026-09-23T14:41:07.533945+00:00", "trade", 10.7261, 54.0]
["2026-09-23T14:41:07.534008+00:00", "trade", 10.725, 54.0]
["2026-09-23T14:41:07.536863+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:07.537239+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:07.605154+00:00", "trade", 10.7234, 1.0]
["2026-09-23T14:41:07.619905+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:07.620481+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:07.683461+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:07.875006+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:07.921680+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:41:08.109232+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:08.109267+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:08.109468+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:08.109844+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:08.109979+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:08.110345+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:08.110861+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:08.147473+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:08.152034+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:08.170222+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:08.171300+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:08.171345+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:08.171420+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:08.171636+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:08.172057+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:08.184772+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:08.205792+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:08.208766+00:00", "trade", 10.73, 383.0]
["2026-09-23T14:41:08.209821+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:08.214522+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:08.311968+00:00", "trade", 10.734, 10.0]
["2026-09-23T14:41:08.356991+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:41:08.495585+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:08.496026+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:08.497630+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:08.516510+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:08.517191+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:08.517693+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:08.517733+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:08.985520+00:00", "trade", 10.7299, 1800.0]
["2026-09-23T14:41:08.986801+00:00", "trade", 10.7293, 119.0]
["2026-09-23T14:41:08.986867+00:00", "trade", 10.7265, 55.0]
["2026-09-23T14:41:09.001612+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:09.235848+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:09.267604+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:09.481728+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:09.481923+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:09.481923+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:09.482765+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:09.497816+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:09.516560+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:09.536698+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:09.544713+00:00", "trade", 10.7214, 31.0]
["2026-09-23T14:41:09.567757+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:09.573932+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:09.573937+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:09.684073+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:09.707790+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:09.707810+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:09.708281+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:09.741209+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:09.791858+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:41:09.791939+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:09.924855+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:09.925311+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:09.947694+00:00", "trade", 10.7214, 1.0]
["2026-09-23T14:41:09.990005+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:10.054634+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:10.079899+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:10.954326+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:10.954366+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:10.956927+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:10.958485+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:11.040689+00:00", "trade", 10.7292, 2000.0]
["2026-09-23T14:41:11.041272+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:11.041976+00:00", "trade", 10.7292, 109.0]
["2026-09-23T14:41:11.042006+00:00", "trade", 10.7292, 56.0]
["2026-09-23T14:41:11.929005+00:00", "trade", 10.7381, 100.0]
["2026-09-23T14:41:12.123314+00:00", "trade", 10.725, 516.0]
["2026-09-23T14:41:12.181761+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:12.203716+00:00", "trade", 10.725, 8484.0]
["2026-09-23T14:41:12.205003+00:00", "trade", 10.725, 441.0]
["2026-09-23T14:41:12.205067+00:00", "trade", 10.7259, 69.0]
["2026-09-23T14:41:12.205127+00:00", "trade", 10.7258, 90.0]
["2026-09-23T14:41:12.205157+00:00", "trade", 10.725, 108.0]
["2026-09-23T14:41:12.207733+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:12.245743+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:12.304443+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:12.750111+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:12.750111+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:12.750547+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:12.750587+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:12.804756+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:12.805558+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:12.827525+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:12.864984+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:12.865465+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:12.880190+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:12.885114+00:00", "trade", 10.725, 2677.0]
["2026-09-23T14:41:12.886398+00:00", "trade", 10.725, 131.0]
["2026-09-23T14:41:12.886428+00:00", "trade", 10.7258, 51.0]
["2026-09-23T14:41:12.915800+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:12.937008+00:00", "trade", 10.725, 650.0]
["2026-09-23T14:41:12.980624+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:13.143605+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:41:13.144989+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:13.179631+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:13.403002+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:13.612434+00:00", "trade", 10.7201, 50.0]
["2026-09-23T14:41:13.613718+00:00", "trade", 10.725, 50.0]
["2026-09-23T14:41:13.636001+00:00", "trade", 10.7279, 300.0]
["2026-09-23T14:41:13.637285+00:00", "trade", 10.7258, 51.0]
["2026-09-23T14:41:13.711926+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:13.827180+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:13.958219+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:41:14.054951+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:14.070331+00:00", "trade", 10.725, 50.0]
["2026-09-23T14:41:15.552699+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:15.552764+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:15.553170+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:15.607559+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:15.670985+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:15.671235+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:15.718078+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:41:15.732290+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:15.824499+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:15.824499+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:15.825422+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:15.846948+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:15.847554+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:15.900194+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:15.930642+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:15.930642+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:15.932015+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:15.932070+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:15.950333+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:15.954824+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:15.977533+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:15.978265+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:15.978275+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:16.243610+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:16.243655+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:16.245359+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:16.249609+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:16.261337+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:16.322397+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:16.324101+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:16.324682+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:16.922442+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:16.924126+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:16.924131+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:16.942295+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:16.946906+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:16.946906+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:16.965089+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:17.074028+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:17.074594+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:17.092136+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:17.146259+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:17.146269+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:17.146695+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:17.191351+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:17.191832+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:17.250151+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:17.329554+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:17.865596+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:41:17.866886+00:00", "trade", 10.725, 458.0]
["2026-09-23T14:41:17.866949+00:00", "trade", 10.7251, 105.0]
["2026-09-23T14:41:17.867009+00:00", "trade", 10.7258, 53.0]
["2026-09-23T14:41:17.867042+00:00", "trade", 10.7251, 157.0]
["2026-09-23T14:41:17.867102+00:00", "trade", 10.725, 66.0]
["2026-09-23T14:41:18.611850+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:18.862090+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:19.251420+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:41:19.695329+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:19.798416+00:00", "trade", 10.728, 77.0]
["2026-09-23T14:41:19.855901+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:19.948726+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:19.948726+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:19.994896+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:20.738668+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:20.738708+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:20.739309+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:20.755197+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:20.763236+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:20.808809+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:20.814909+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:21.129020+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:21.129095+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:21.129601+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:21.129606+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:21.412500+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:41:21.537555+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:21.599863+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:21.599883+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:21.599928+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:21.599959+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:21.692313+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:21.730112+00:00", "trade", 10.725, 61.0]
["2026-09-23T14:41:21.730127+00:00", "trade", 10.72, 61.0]
["2026-09-23T14:41:21.857909+00:00", "trade", 10.7286, 1.0]
["2026-09-23T14:41:22.027394+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:22.139746+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:22.139756+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:22.139786+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:22.140167+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:22.140442+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:22.240891+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:22.323406+00:00", "trade", 10.725, 530.0]
["2026-09-23T14:41:22.324139+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:22.324687+00:00", "trade", 10.7266, 59.0]
["2026-09-23T14:41:22.357563+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:22.455107+00:00", "trade", 10.725, 8470.0]
["2026-09-23T14:41:22.456397+00:00", "trade", 10.725, 415.0]
["2026-09-23T14:41:22.456463+00:00", "trade", 10.7251, 68.0]
["2026-09-23T14:41:22.456523+00:00", "trade", 10.7252, 77.0]
["2026-09-23T14:41:22.456556+00:00", "trade", 10.7252, 116.0]
["2026-09-23T14:41:22.456646+00:00", "trade", 10.7251, 77.0]
["2026-09-23T14:41:22.667033+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:22.764978+00:00", "trade", 10.7231, 100.0]
["2026-09-23T14:41:23.161791+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:41:24.789760+00:00", "trade", 10.7383, 100.0]
["2026-09-23T14:41:25.141436+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:25.141516+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:25.153484+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:25.160581+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:25.161398+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:25.161524+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:25.168626+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:25.351365+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:25.845443+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:25.845478+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:26.027982+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:26.065195+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:26.066859+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:26.176575+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:26.176665+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:26.177216+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:26.177262+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:26.177317+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:26.177823+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:26.183807+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:26.183827+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:26.187100+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:26.187756+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:26.188839+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:26.200051+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:26.200091+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:26.200637+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:26.200652+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:26.200707+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:26.201309+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:26.755385+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:26.756021+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:26.989456+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:26.989576+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.097613+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.379986+00:00", "trade", 10.7299, 5000.0]
["2026-09-23T14:41:27.381279+00:00", "trade", 10.7297, 252.0]
["2026-09-23T14:41:27.381313+00:00", "trade", 10.7261, 50.0]
["2026-09-23T14:41:27.381376+00:00", "trade", 10.7297, 62.0]
["2026-09-23T14:41:27.574034+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.590012+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.604667+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.674232+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.675230+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.688491+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.689494+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.700425+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.701407+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.727614+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.728607+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.736400+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.737137+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.747266+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.748283+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.754343+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.755315+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.762833+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.762903+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.788780+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.789777+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.798838+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.798899+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.814531+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.815528+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.826654+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.826690+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.925675+00:00", "trade", 10.7384, 100.0]
["2026-09-23T14:41:27.926607+00:00", "trade", 10.7384, 11.0]
["2026-09-23T14:41:27.944204+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.944299+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:27.971648+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:41:28.062031+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:41:28.101121+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:28.101126+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:28.101217+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:28.349491+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:28.639711+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:29.548206+00:00", "trade", 10.7385, 500.0]
["2026-09-23T14:41:29.673628+00:00", "trade", 10.7299, 18.0]
["2026-09-23T14:41:29.697438+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:41:29.995777+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:30.023884+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:30.023964+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:30.041506+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:30.089740+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:30.156303+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:30.164894+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:30.164929+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:30.165164+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:30.275532+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:30.275542+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:30.351411+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:41:30.905448+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:30.961511+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:31.017725+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:31.018206+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:31.144130+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:31.213941+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:31.239081+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:31.244202+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:41:31.244804+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:31.307758+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:41:31.308821+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:31.319958+00:00", "trade", 10.724, 8900.0]
["2026-09-23T14:41:31.321245+00:00", "trade", 10.7241, 471.0]
["2026-09-23T14:41:31.321299+00:00", "trade", 10.7261, 118.0]
["2026-09-23T14:41:31.321329+00:00", "trade", 10.7241, 115.0]
["2026-09-23T14:41:31.321413+00:00", "trade", 10.7261, 59.0]
["2026-09-23T14:41:31.321440+00:00", "trade", 10.7257, 73.0]
["2026-09-23T14:41:31.386696+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:31.622546+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:31.782256+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:31.782286+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:31.782306+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:31.782872+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:31.799462+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:31.799477+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:31.799562+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:32.168955+00:00", "trade", 10.725, 2.0]
["2026-09-23T14:41:32.171469+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:41:33.011060+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:33.073062+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:33.325933+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:33.385369+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:33.386867+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:33.386873+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:33.402896+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:33.404319+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:33.405341+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:33.437703+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:33.438696+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:33.483206+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:33.532223+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:33.643622+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:33.723367+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:33.762319+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:34.394542+00:00", "trade", 10.744, 100.0]
["2026-09-23T14:41:35.518450+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:41:35.519463+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:35.997544+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:36.164083+00:00", "trade", 10.73, 12.0]
["2026-09-23T14:41:36.164150+00:00", "trade", 10.73, 446.0]
["2026-09-23T14:41:36.164357+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:41:36.164360+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:36.164360+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:36.164390+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:36.164395+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:36.164400+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:36.164425+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:36.164426+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:41:36.164430+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:41:36.164430+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:41:36.164431+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:36.164435+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:36.164438+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:41:36.164441+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:36.164445+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:36.164450+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:36.164450+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:36.164453+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:41:36.164455+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:36.164455+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:36.164455+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:36.164456+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:41:36.164460+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:41:36.164526+00:00", "trade", 10.73, 554.0]
["2026-09-23T14:41:36.164526+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:41:36.164531+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:41:36.164621+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:36.164626+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:36.164626+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:36.164631+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:36.164696+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:36.164696+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:36.164701+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:36.164706+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:36.164751+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:41:36.164756+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:36.164761+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.164761+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.164761+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:41:36.164831+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.164936+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.164941+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.165042+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.165072+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.165097+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.165117+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.165137+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.165142+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.165212+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.165237+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.165287+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.165434+00:00", "trade", 10.7258, 50.0]
["2026-09-23T14:41:36.165478+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.165558+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.165584+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.165584+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.165588+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.165598+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.165633+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.165638+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.165743+00:00", "trade", 10.729, 52.0]
["2026-09-23T14:41:36.165821+00:00", "trade", 10.7264, 50.0]
["2026-09-23T14:41:36.165919+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.166004+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.166026+00:00", "trade", 10.73, 57.0]
["2026-09-23T14:41:36.166440+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.168600+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.169312+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.170229+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.170705+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.171670+00:00", "trade", 10.73, 12.0]
["2026-09-23T14:41:36.173041+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.200516+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.200887+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.223897+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.223962+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.223967+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.224012+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.224022+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.224027+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.224683+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.224688+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.224698+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.225841+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.226172+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.226367+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.226653+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.227570+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.241328+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.242385+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.243032+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.275589+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.312632+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.328074+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.338208+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.381150+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.676802+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.807768+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.807809+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.808250+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.825138+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:41:36.825736+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.868097+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:36.868267+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:37.062413+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:37.512793+00:00", "trade", 10.735, 1800.0]
["2026-09-23T14:41:37.514074+00:00", "trade", 10.735, 94.0]
["2026-09-23T14:41:37.514101+00:00", "trade", 10.7321, 50.0]
["2026-09-23T14:41:37.569217+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:37.569297+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:37.583772+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:37.583812+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:37.584333+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:37.746954+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:37.746954+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:37.747035+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:37.747395+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:37.755314+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:37.755755+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:37.756196+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:38.089904+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:38.089904+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:38.090375+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:38.198001+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:38.201780+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:38.217267+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:38.226428+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:38.226468+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:38.304539+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:38.618916+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:38.627596+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:38.781412+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:38.962387+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:38.962868+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:39.005835+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:39.005910+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:39.006025+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:39.006191+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:39.006351+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:39.006982+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:39.009498+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:39.077345+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:39.271163+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:41:39.272456+00:00", "trade", 10.735, 441.0]
["2026-09-23T14:41:39.272522+00:00", "trade", 10.7341, 105.0]
["2026-09-23T14:41:39.272549+00:00", "trade", 10.735, 108.0]
["2026-09-23T14:41:39.272649+00:00", "trade", 10.7341, 53.0]
["2026-09-23T14:41:39.325673+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:41:39.325680+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:41:39.370280+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:39.555300+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:39.857144+00:00", "trade", 10.73, 65.0]
["2026-09-23T14:41:39.914248+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:40.103322+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:40.130650+00:00", "trade", 10.73, 14.0]
["2026-09-23T14:41:40.130656+00:00", "trade", 10.735, 14.0]
["2026-09-23T14:41:40.130761+00:00", "trade", 10.735, 85.0]
["2026-09-23T14:41:40.131328+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:40.266575+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:40.490206+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:40.526557+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:40.526572+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:40.673947+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:40.673947+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:41.108197+00:00", "trade", 10.73, 15.0]
["2026-09-23T14:41:41.112128+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:41.325640+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:41.326267+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:41.326813+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:41.327319+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:41.422906+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:41.524062+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:41.541348+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:41.732036+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:41.937439+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:41.960677+00:00", "trade", 10.735, 2677.0]
["2026-09-23T14:41:41.961991+00:00", "trade", 10.7348, 141.0]
["2026-09-23T14:41:41.962021+00:00", "trade", 10.7304, 51.0]
["2026-09-23T14:41:41.992855+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:42.971801+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:42.972883+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:42.976086+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:43.036274+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:43.036755+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:43.067683+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:43.068124+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:43.136507+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:43.239456+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:43.251665+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:43.252101+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:43.741414+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:43.741614+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:43.742627+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:43.781233+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:44.635352+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:44.635833+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:44.704821+00:00", "trade", 10.735, 34.0]
["2026-09-23T14:41:44.839056+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:44.843943+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:45.411406+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:45.411686+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:45.411842+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:45.437453+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:45.509995+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:45.527321+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:46.367874+00:00", "trade", 10.73, 15.0]
["2026-09-23T14:41:46.656408+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:46.656889+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:46.656889+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:46.657330+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:46.657370+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:46.657811+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:46.661290+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:46.665374+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:46.722181+00:00", "trade", 10.735, 15.0]
["2026-09-23T14:41:46.722187+00:00", "trade", 10.73, 15.0]
["2026-09-23T14:41:46.722305+00:00", "trade", 10.735, 485.0]
["2026-09-23T14:41:46.723553+00:00", "trade", 10.7342, 50.0]
["2026-09-23T14:41:47.912288+00:00", "trade", 10.735, 60.0]
["2026-09-23T14:41:47.912559+00:00", "trade", 10.735, 900.0]
["2026-09-23T14:41:47.912562+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:41:47.912784+00:00", "trade", 10.735, 1000.0]
["2026-09-23T14:41:47.912986+00:00", "trade", 10.735, 500.0]
["2026-09-23T14:41:47.912989+00:00", "trade", 10.735, 440.0]
["2026-09-23T14:41:47.913843+00:00", "trade", 10.7349, 75.0]
["2026-09-23T14:41:47.913870+00:00", "trade", 10.7349, 53.0]
["2026-09-23T14:41:47.914059+00:00", "trade", 10.735, 54.0]
["2026-09-23T14:41:47.914111+00:00", "trade", 10.7348, 50.0]
["2026-09-23T14:41:47.914176+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.914285+00:00", "trade", 10.7349, 51.0]
["2026-09-23T14:41:47.914296+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.914857+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.916934+00:00", "trade", 10.735, 1000.0]
["2026-09-23T14:41:47.917410+00:00", "trade", 10.735, 36000.0]
["2026-09-23T14:41:47.918215+00:00", "trade", 10.735, 95.0]
["2026-09-23T14:41:47.918721+00:00", "trade", 10.735, 1764.0]
["2026-09-23T14:41:47.918787+00:00", "trade", 10.735, 114.0]
["2026-09-23T14:41:47.918850+00:00", "trade", 10.735, 296.0]
["2026-09-23T14:41:47.918913+00:00", "trade", 10.7348, 112.0]
["2026-09-23T14:41:47.918943+00:00", "trade", 10.735, 81.0]
["2026-09-23T14:41:47.919006+00:00", "trade", 10.735, 468.0]
["2026-09-23T14:41:47.919124+00:00", "trade", 10.735, 174.0]
["2026-09-23T14:41:47.919151+00:00", "trade", 10.735, 120.0]
["2026-09-23T14:41:47.925048+00:00", "trade", 10.74, 50.0]
["2026-09-23T14:41:47.925048+00:00", "trade", 10.74, 50.0]
["2026-09-23T14:41:47.925653+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.925663+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.925688+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.925688+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.925728+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.925728+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.925743+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.926184+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.928344+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.928625+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.967397+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.973276+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.973517+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.973517+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.975035+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.975436+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.975451+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.982363+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.989324+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.989364+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.990753+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.991204+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.992522+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.992803+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.993564+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.994005+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.994442+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.996887+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.997323+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:47.997845+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.106911+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:41:48.108282+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.108803+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.108843+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.109279+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.109801+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.110522+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.110963+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.111003+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.111445+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.151254+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.151730+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.152031+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.152497+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.175573+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:41:48.212515+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.449272+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.449312+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.449317+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.449352+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.449513+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.510853+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.532184+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.532229+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.532445+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.532740+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.532740+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.546172+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.546187+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.546653+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.547064+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.547119+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.547881+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.548342+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.557990+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.610164+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.639890+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.640331+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.739546+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.741662+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.749119+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.839038+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.839344+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.839664+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.857557+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.910215+00:00", "trade", 10.7381, 6.0]
["2026-09-23T14:41:48.910233+00:00", "trade", 10.74, 6.0]
["2026-09-23T14:41:48.910347+00:00", "trade", 10.7381, 1794.0]
["2026-09-23T14:41:48.911625+00:00", "trade", 10.7382, 93.0]
["2026-09-23T14:41:48.988157+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.988643+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:48.988643+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:49.055903+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:49.276983+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:49.412385+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:49.412405+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:49.412906+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:49.811170+00:00", "trade", 10.73, 15.0]
["2026-09-23T14:41:49.899026+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:49.899502+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:49.967604+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:50.661011+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:50.661492+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:50.661712+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:50.670273+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:50.680236+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:50.732611+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.039209+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.066598+00:00", "trade", 10.735, 500.0]
["2026-09-23T14:41:51.066598+00:00", "trade", 10.735, 1100.0]
["2026-09-23T14:41:51.066602+00:00", "trade", 10.731, 1200.0]
["2026-09-23T14:41:51.067422+00:00", "trade", 10.732, 11000.0]
["2026-09-23T14:41:51.067722+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.067747+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:41:51.067885+00:00", "trade", 10.735, 79.0]
["2026-09-23T14:41:51.067951+00:00", "trade", 10.731, 59.0]
["2026-09-23T14:41:51.067981+00:00", "trade", 10.7353, 57.0]
["2026-09-23T14:41:51.068123+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.068163+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.068193+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.068604+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.068700+00:00", "trade", 10.732, 539.0]
["2026-09-23T14:41:51.068730+00:00", "trade", 10.735, 1700.0]
["2026-09-23T14:41:51.068757+00:00", "trade", 10.733, 126.0]
["2026-09-23T14:41:51.068805+00:00", "trade", 10.732, 132.0]
["2026-09-23T14:41:51.068890+00:00", "trade", 10.733, 63.0]
["2026-09-23T14:41:51.070002+00:00", "trade", 10.735, 98.0]
["2026-09-23T14:41:51.070056+00:00", "trade", 10.7332, 53.0]
["2026-09-23T14:41:51.070080+00:00", "trade", 10.7332, 53.0]
["2026-09-23T14:41:51.073638+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:41:51.073638+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:41:51.073644+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:41:51.073644+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:41:51.073647+00:00", "trade", 10.73, 1600.0]
["2026-09-23T14:41:51.073653+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:41:51.073653+00:00", "trade", 10.73, 900.0]
["2026-09-23T14:41:51.073656+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:41:51.073659+00:00", "trade", 10.73, 600.0]
["2026-09-23T14:41:51.073662+00:00", "trade", 10.73, 700.0]
["2026-09-23T14:41:51.073662+00:00", "trade", 10.73, 1400.0]
["2026-09-23T14:41:51.073668+00:00", "trade", 10.73, 800.0]
["2026-09-23T14:41:51.073668+00:00", "trade", 10.73, 1100.0]
["2026-09-23T14:41:51.073668+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:41:51.073668+00:00", "trade", 10.73, 600.0]
["2026-09-23T14:41:51.073671+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:41:51.073671+00:00", "trade", 10.73, 190.0]
["2026-09-23T14:41:51.073671+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:41:51.073848+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:41:51.073852+00:00", "trade", 10.73, 2200.0]
["2026-09-23T14:41:51.073855+00:00", "trade", 10.73, 3300.0]
["2026-09-23T14:41:51.073855+00:00", "trade", 10.73, 800.0]
["2026-09-23T14:41:51.073858+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:41:51.073862+00:00", "trade", 10.73, 6400.0]
["2026-09-23T14:41:51.073862+00:00", "trade", 10.73, 3200.0]
["2026-09-23T14:41:51.073863+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:41:51.073867+00:00", "trade", 10.73, 190.0]
["2026-09-23T14:41:51.073867+00:00", "trade", 10.73, 3500.0]
["2026-09-23T14:41:51.073870+00:00", "trade", 10.73, 1000.0]
["2026-09-23T14:41:51.073870+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:41:51.073872+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:41:51.074057+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.074095+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:41:51.074095+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:41:51.074095+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:41:51.074095+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:41:51.074132+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.074140+00:00", "trade", 10.732, 800.0]
["2026-09-23T14:41:51.074182+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.074192+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.074203+00:00", "trade", 10.73, 120.0]
["2026-09-23T14:41:51.074203+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:41:51.074206+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:41:51.074208+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.074209+00:00", "trade", 10.73, 190.0]
["2026-09-23T14:41:51.074215+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:41:51.074215+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:41:51.074221+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:41:51.074417+00:00", "trade", 10.73, 11100.0]
["2026-09-23T14:41:51.074538+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.074543+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.074563+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.074608+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.074623+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.074633+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:41:51.074644+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.074648+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.074648+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.074663+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.074675+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:41:51.074683+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.074708+00:00", "trade", 10.73, 1081.0]
["2026-09-23T14:41:51.074718+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.074723+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:41:51.074736+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:41:51.074736+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:41:51.074741+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:41:51.074769+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.074784+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.074787+00:00", "trade", 10.73, 40.0]
["2026-09-23T14:41:51.074823+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:41:51.074838+00:00", "trade", 10.73, 1606.0]
["2026-09-23T14:41:51.074849+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.074849+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.074877+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:41:51.074919+00:00", "trade", 10.73, 190.0]
["2026-09-23T14:41:51.074928+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:41:51.074937+00:00", "trade", 10.7307, 7041.0]
["2026-09-23T14:41:51.074955+00:00", "trade", 10.7313, 59.0]
["2026-09-23T14:41:51.074976+00:00", "trade", 10.73, 150.0]
["2026-09-23T14:41:51.075024+00:00", "trade", 10.73, 78.0]
["2026-09-23T14:41:51.075051+00:00", "trade", 10.7324, 58.0]
["2026-09-23T14:41:51.075084+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.075104+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.075104+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.075144+00:00", "trade", 10.73, 54.0]
["2026-09-23T14:41:51.075211+00:00", "trade", 10.7318, 52.0]
["2026-09-23T14:41:51.075271+00:00", "trade", 10.73, 64.0]
["2026-09-23T14:41:51.075315+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.075334+00:00", "trade", 10.73, 69.0]
["2026-09-23T14:41:51.075394+00:00", "trade", 10.7323, 50.0]
["2026-09-23T14:41:51.075418+00:00", "trade", 10.7323, 50.0]
["2026-09-23T14:41:51.075472+00:00", "trade", 10.73, 55.0]
["2026-09-23T14:41:51.075529+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:41:51.075553+00:00", "trade", 10.73, 93.0]
["2026-09-23T14:41:51.075611+00:00", "trade", 10.73, 69.0]
["2026-09-23T14:41:51.075662+00:00", "trade", 10.73, 127.0]
["2026-09-23T14:41:51.075676+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.075716+00:00", "trade", 10.73, 64.0]
["2026-09-23T14:41:51.075716+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.075716+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.075743+00:00", "trade", 10.73, 61.0]
["2026-09-23T14:41:51.075848+00:00", "trade", 10.7308, 58.0]
["2026-09-23T14:41:51.075914+00:00", "trade", 10.73, 162.0]
["2026-09-23T14:41:51.075965+00:00", "trade", 10.7301, 50.0]
["2026-09-23T14:41:51.075966+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.075989+00:00", "trade", 10.7301, 50.0]
["2026-09-23T14:41:51.076071+00:00", "trade", 10.73, 59.0]
["2026-09-23T14:41:51.076095+00:00", "trade", 10.73, 54.0]
["2026-09-23T14:41:51.076173+00:00", "trade", 10.73, 314.0]
["2026-09-23T14:41:51.076227+00:00", "trade", 10.73, 87.0]
["2026-09-23T14:41:51.076254+00:00", "trade", 10.73, 77.0]
["2026-09-23T14:41:51.076332+00:00", "trade", 10.73, 157.0]
["2026-09-23T14:41:51.076362+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.076383+00:00", "trade", 10.73, 56.0]
["2026-09-23T14:41:51.076407+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.076438+00:00", "trade", 10.73, 181.0]
["2026-09-23T14:41:51.076492+00:00", "trade", 10.73, 55.0]
["2026-09-23T14:41:51.076516+00:00", "trade", 10.73, 83.0]
["2026-09-23T14:41:51.076597+00:00", "trade", 10.73, 59.0]
["2026-09-23T14:41:51.076651+00:00", "trade", 10.7312, 65.0]
["2026-09-23T14:41:51.076699+00:00", "trade", 10.7301, 51.0]
["2026-09-23T14:41:51.076726+00:00", "trade", 10.7301, 51.0]
["2026-09-23T14:41:51.076801+00:00", "trade", 10.7301, 50.0]
["2026-09-23T14:41:51.076825+00:00", "trade", 10.7301, 50.0]
["2026-09-23T14:41:51.076904+00:00", "trade", 10.73, 65.0]
["2026-09-23T14:41:51.076954+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.076973+00:00", "trade", 10.73, 554.0]
["2026-09-23T14:41:51.077027+00:00", "trade", 10.7301, 121.0]
["2026-09-23T14:41:51.077051+00:00", "trade", 10.7301, 182.0]
["2026-09-23T14:41:51.077129+00:00", "trade", 10.7301, 75.0]
["2026-09-23T14:41:51.077183+00:00", "trade", 10.73, 82.0]
["2026-09-23T14:41:51.077234+00:00", "trade", 10.73, 115.0]
["2026-09-23T14:41:51.077259+00:00", "trade", 10.73, 51.0]
["2026-09-23T14:41:51.077337+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:41:51.077361+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:41:51.077436+00:00", "trade", 10.7307, 365.0]
["2026-09-23T14:41:51.077487+00:00", "trade", 10.7304, 92.0]
["2026-09-23T14:41:51.077511+00:00", "trade", 10.7307, 87.0]
["2026-09-23T14:41:51.079282+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:41:51.079622+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:41:51.080491+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:41:51.080903+00:00", "trade", 10.7302, 50.0]
["2026-09-23T14:41:51.080933+00:00", "trade", 10.7302, 50.0]
["2026-09-23T14:41:51.081605+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.081766+00:00", "trade", 10.7304, 50.0]
["2026-09-23T14:41:51.085694+00:00", "trade", 10.735, 50.0]
["2026-09-23T14:41:51.085847+00:00", "trade", 10.735, 6500.0]
["2026-09-23T14:41:51.087140+00:00", "trade", 10.7344, 368.0]
["2026-09-23T14:41:51.087194+00:00", "trade", 10.7344, 60.0]
["2026-09-23T14:41:51.087218+00:00", "trade", 10.7344, 90.0]
["2026-09-23T14:41:51.091771+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:41:51.091831+00:00", "trade", 10.73, 190.0]
["2026-09-23T14:41:51.091864+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:41:51.092138+00:00", "trade", 10.73, 9100.0]
["2026-09-23T14:41:51.092709+00:00", "trade", 10.735, 50.0]
["2026-09-23T14:41:51.092806+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.093422+00:00", "trade", 10.73, 461.0]
["2026-09-23T14:41:51.093506+00:00", "trade", 10.7316, 72.0]
["2026-09-23T14:41:51.093569+00:00", "trade", 10.73, 75.0]
["2026-09-23T14:41:51.093599+00:00", "trade", 10.73, 113.0]
["2026-09-23T14:41:51.093693+00:00", "trade", 10.7321, 64.0]
["2026-09-23T14:41:51.093723+00:00", "trade", 10.7316, 72.0]
["2026-09-23T14:41:51.101926+00:00", "trade", 10.73, 7358.0]
["2026-09-23T14:41:51.103207+00:00", "trade", 10.73, 363.0]
["2026-09-23T14:41:51.103267+00:00", "trade", 10.73, 59.0]
["2026-09-23T14:41:51.103297+00:00", "trade", 10.73, 89.0]
["2026-09-23T14:41:51.107055+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.109030+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.109260+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:41:51.116454+00:00", "trade", 10.7304, 8456.0]
["2026-09-23T14:41:51.117450+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.117741+00:00", "trade", 10.7304, 434.0]
["2026-09-23T14:41:51.117822+00:00", "trade", 10.7304, 71.0]
["2026-09-23T14:41:51.117885+00:00", "trade", 10.7311, 65.0]
["2026-09-23T14:41:51.117912+00:00", "trade", 10.7311, 65.0]
["2026-09-23T14:41:51.117975+00:00", "trade", 10.7304, 106.0]
["2026-09-23T14:41:51.118071+00:00", "trade", 10.7302, 65.0]
["2026-09-23T14:41:51.130326+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.130458+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:41:51.135608+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.135924+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.136525+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.143347+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.153701+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.167153+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.175503+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.175879+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.186990+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.188794+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:51.720504+00:00", "trade", 10.73, 15.0]
["2026-09-23T14:41:51.731619+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:52.255647+00:00", "trade", 10.7311, 1800.0]
["2026-09-23T14:41:52.256931+00:00", "trade", 10.7313, 94.0]
["2026-09-23T14:41:52.256991+00:00", "trade", 10.7303, 55.0]
["2026-09-23T14:41:52.257024+00:00", "trade", 10.7303, 55.0]
["2026-09-23T14:41:52.489061+00:00", "trade", 10.7311, 2000.0]
["2026-09-23T14:41:52.490345+00:00", "trade", 10.7311, 98.0]
["2026-09-23T14:41:53.032008+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:53.088159+00:00", "trade", 10.735, 15.0]
["2026-09-23T14:41:53.088168+00:00", "trade", 10.73, 15.0]
["2026-09-23T14:41:53.088292+00:00", "trade", 10.735, 8985.0]
["2026-09-23T14:41:53.089579+00:00", "trade", 10.735, 442.0]
["2026-09-23T14:41:53.089642+00:00", "trade", 10.7338, 103.0]
["2026-09-23T14:41:53.089672+00:00", "trade", 10.7338, 155.0]
["2026-09-23T14:41:53.089789+00:00", "trade", 10.7338, 52.0]
["2026-09-23T14:41:53.228384+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:53.285548+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:41:53.285566+00:00", "trade", 10.73, 465.0]
["2026-09-23T14:41:53.286117+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:53.286142+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:53.286147+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:53.286147+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:53.286167+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:53.286167+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:53.286187+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:53.286242+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:53.466563+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:41:53.467853+00:00", "trade", 10.7347, 469.0]
["2026-09-23T14:41:53.467913+00:00", "trade", 10.7345, 62.0]
["2026-09-23T14:41:53.467973+00:00", "trade", 10.7347, 77.0]
["2026-09-23T14:41:53.468003+00:00", "trade", 10.7347, 115.0]
["2026-09-23T14:41:53.468064+00:00", "trade", 10.7345, 62.0]
["2026-09-23T14:41:53.631556+00:00", "trade", 10.73, 7.0]
["2026-09-23T14:41:53.632434+00:00", "trade", 10.73, 8.0]
["2026-09-23T14:41:53.759401+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:53.766878+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:53.768282+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:53.825237+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:54.094026+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:54.155371+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:54.166768+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:54.845070+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:54.845511+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:54.865787+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:41:54.866395+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:54.867080+00:00", "trade", 10.735, 442.0]
["2026-09-23T14:41:54.867149+00:00", "trade", 10.735, 72.0]
["2026-09-23T14:41:54.867209+00:00", "trade", 10.7344, 63.0]
["2026-09-23T14:41:54.867236+00:00", "trade", 10.7344, 63.0]
["2026-09-23T14:41:54.867299+00:00", "trade", 10.735, 108.0]
["2026-09-23T14:41:54.867393+00:00", "trade", 10.7348, 74.0]
["2026-09-23T14:41:55.003561+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:55.029172+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:55.030605+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:55.149172+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:55.465943+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:41:55.467236+00:00", "trade", 10.735, 441.0]
["2026-09-23T14:41:55.467300+00:00", "trade", 10.735, 54.0]
["2026-09-23T14:41:55.467363+00:00", "trade", 10.735, 72.0]
["2026-09-23T14:41:55.467396+00:00", "trade", 10.735, 108.0]
["2026-09-23T14:41:55.467456+00:00", "trade", 10.735, 54.0]
["2026-09-23T14:41:55.797391+00:00", "trade", 10.73, 15.0]
["2026-09-23T14:41:55.925618+00:00", "trade", 10.7301, 1800.0]
["2026-09-23T14:41:55.926902+00:00", "trade", 10.7301, 89.0]
["2026-09-23T14:41:55.959622+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:55.988365+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:56.348561+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:56.348641+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:56.350280+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:56.396465+00:00", "trade", 10.735, 3300.0]
["2026-09-23T14:41:56.397749+00:00", "trade", 10.735, 162.0]
["2026-09-23T14:41:56.397779+00:00", "trade", 10.7333, 61.0]
["2026-09-23T14:41:56.397875+00:00", "trade", 10.7344, 56.0]
["2026-09-23T14:41:56.465840+00:00", "trade", 10.735, 5700.0]
["2026-09-23T14:41:56.467130+00:00", "trade", 10.735, 279.0]
["2026-09-23T14:41:56.467205+00:00", "trade", 10.7342, 87.0]
["2026-09-23T14:41:56.467226+00:00", "trade", 10.735, 68.0]
["2026-09-23T14:41:56.491728+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:41:56.594969+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:41:56.596262+00:00", "trade", 10.735, 446.0]
["2026-09-23T14:41:56.596332+00:00", "trade", 10.7346, 60.0]
["2026-09-23T14:41:56.596389+00:00", "trade", 10.735, 73.0]
["2026-09-23T14:41:56.596452+00:00", "trade", 10.7347, 58.0]
["2026-09-23T14:41:56.596479+00:00", "trade", 10.7347, 58.0]
["2026-09-23T14:41:56.596542+00:00", "trade", 10.735, 109.0]
["2026-09-23T14:41:56.596656+00:00", "trade", 10.735, 59.0]
["2026-09-23T14:41:56.596686+00:00", "trade", 10.7346, 60.0]
["2026-09-23T14:41:57.210879+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:57.620631+00:00", "trade", 10.74, 15.0]
["2026-09-23T14:41:57.631784+00:00", "trade", 10.7301, 50.0]
["2026-09-23T14:41:57.857049+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:58.336854+00:00", "trade", 10.735, 91.0]
["2026-09-23T14:41:58.506673+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:41:58.574617+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:41:58.574644+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:58.575406+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:58.609477+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:58.806422+00:00", "trade", 10.7311, 75.0]
["2026-09-23T14:41:58.830065+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:41:58.831088+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:58.831604+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:58.867580+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:58.881956+00:00", "trade", 10.7322, 99.0]
["2026-09-23T14:41:58.959132+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:59.869775+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:41:59.995805+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:00.545048+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:42:00.853268+00:00", "trade", 10.7366, 65.0]
["2026-09-23T14:42:00.853629+00:00", "trade", 10.7366, 1.0]
["2026-09-23T14:42:00.863987+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:01.860465+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:42:01.867596+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:01.875650+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:02.029445+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:02.054270+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:42:02.055257+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:02.370315+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:02.452725+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:42:02.514678+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:42:02.515270+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:02.515315+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:02.515761+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:02.631756+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:02.631982+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:02.641018+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:03.171766+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:42:03.173047+00:00", "trade", 10.7314, 63.0]
["2026-09-23T14:42:03.188753+00:00", "trade", 10.7397, 100.0]
["2026-09-23T14:42:03.257608+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:03.407133+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:03.535854+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:03.536424+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:42:03.625815+00:00", "trade", 10.7322, 99.0]
["2026-09-23T14:42:03.742831+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:03.742846+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:03.742966+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:03.743282+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:03.957501+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:03.965635+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:03.968898+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:03.981793+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:04.095287+00:00", "trade", 10.735, 2000.0]
["2026-09-23T14:42:04.096598+00:00", "trade", 10.7346, 108.0]
["2026-09-23T14:42:04.202362+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:04.202432+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:04.203034+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:04.733123+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:04.733293+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:04.733389+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:04.738636+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:04.741302+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:04.742385+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:04.742851+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:04.744039+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:04.755531+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:04.766056+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:04.789898+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:04.930953+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:04.982520+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:05.044653+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:05.047485+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:05.047956+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:05.047971+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:05.082114+00:00", "trade", 10.735, 79.0]
["2026-09-23T14:42:05.083455+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:05.084273+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:42:05.162594+00:00", "trade", 10.7329, 60.0]
["2026-09-23T14:42:05.267031+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:05.448512+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:05.448537+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:05.617809+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:05.617840+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:06.149317+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:06.357617+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:06.377088+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:07.132863+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:07.133585+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:07.151128+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:42:07.152791+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:07.201406+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:07.202989+00:00", "trade", 10.7322, 99.0]
["2026-09-23T14:42:07.613209+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:07.614603+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:07.632164+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:07.632174+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:07.744942+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:08.160235+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:42:08.211606+00:00", "trade", 10.7322, 99.0]
["2026-09-23T14:42:08.280578+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:42:08.281201+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:08.333630+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:42:08.334212+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:08.334878+00:00", "trade", 10.7332, 51.0]
["2026-09-23T14:42:08.570914+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:08.641637+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:08.964585+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:42:08.965963+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:09.009557+00:00", "trade", 10.74, 15.0]
["2026-09-23T14:42:09.164489+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:09.164564+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:09.165647+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:09.165968+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:09.217701+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:09.217706+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:09.238422+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:42:09.310281+00:00", "trade", 10.7322, 99.0]
["2026-09-23T14:42:09.349494+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:09.351373+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:09.386276+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:09.408485+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:42:09.409165+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:09.409763+00:00", "trade", 10.732, 53.0]
["2026-09-23T14:42:09.463278+00:00", "trade", 10.7368, 4.0]
["2026-09-23T14:42:09.465536+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:42:09.478230+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:42:09.554571+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:09.698578+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:09.698578+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:09.698859+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:09.709724+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:09.796009+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:10.039047+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:10.075964+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:10.076170+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:10.478616+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:42:10.479553+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:10.479714+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:10.545907+00:00", "trade", 10.7302, 99.0]
["2026-09-23T14:42:10.547254+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:10.618093+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:42:10.683177+00:00", "trade", 10.7301, 99.0]
["2026-09-23T14:42:10.684580+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:10.768258+00:00", "trade", 10.7397, 100.0]
["2026-09-23T14:42:11.073985+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:11.269471+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:42:11.321305+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:42:11.321904+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:11.324029+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:11.399278+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:11.551364+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:11.882090+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:12.057703+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:42:12.058504+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:12.067550+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:12.067550+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:12.630673+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:12.897432+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:13.357919+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:42:13.407844+00:00", "trade", 10.7322, 99.0]
["2026-09-23T14:42:13.488451+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:42:13.537533+00:00", "trade", 10.7322, 99.0]
["2026-09-23T14:42:13.538811+00:00", "trade", 10.7311, 54.0]
["2026-09-23T14:42:13.547812+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:13.548443+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:13.554658+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:13.604746+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:42:13.608892+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:13.612515+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:13.624133+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:13.628177+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:13.641619+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:13.660424+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:13.670918+00:00", "trade", 10.7301, 99.0]
["2026-09-23T14:42:13.788403+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:14.242913+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:14.243509+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:14.599521+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:42:14.658226+00:00", "trade", 10.7322, 99.0]
["2026-09-23T14:42:14.843374+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:14.844417+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:14.939121+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:15.045925+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:15.093185+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:42:15.136239+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:42:15.137520+00:00", "trade", 10.7325, 50.0]
["2026-09-23T14:42:15.211408+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:15.302800+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:15.303277+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:15.529153+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:15.602177+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:15.707612+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:16.353593+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:42:16.405825+00:00", "trade", 10.7322, 99.0]
["2026-09-23T14:42:16.641215+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:16.642157+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:16.882553+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:16.884392+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:16.884833+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:16.909397+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:16.919406+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:16.919601+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:16.926708+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:16.926708+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:16.926738+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:16.927259+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:16.935053+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:17.103107+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:17.154228+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:17.154840+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:17.250453+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:42:17.251835+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:17.305435+00:00", "trade", 10.7322, 99.0]
["2026-09-23T14:42:17.389357+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:17.613564+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:17.626901+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:17.751622+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:17.751672+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:17.752580+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:17.755051+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:17.760393+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:17.844097+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:17.844097+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:18.321797+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:18.322493+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:18.322543+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:18.413409+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:18.451224+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:18.451229+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:19.068899+00:00", "trade", 10.7398, 600.0]
["2026-09-23T14:42:19.411624+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:42:19.412698+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:19.412908+00:00", "trade", 10.7317, 58.0]
["2026-09-23T14:42:19.413214+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:19.498723+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:19.498723+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:20.042618+00:00", "trade", 10.735, 500.0]
["2026-09-23T14:42:20.376332+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:20.403118+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:42:20.404499+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:20.546186+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:20.636060+00:00", "trade", 10.7321, 10.0]
["2026-09-23T14:42:21.671073+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:21.671103+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:21.754812+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:22.086349+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:22.203001+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:22.557381+00:00", "trade", 10.7375, 200.0]
["2026-09-23T14:42:22.558801+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:22.622738+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:22.746898+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:22.762185+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:23.010980+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:23.208891+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:23.306352+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:23.310963+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:23.392692+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:23.792517+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:23.999890+00:00", "trade", 10.74, 201.0]
["2026-09-23T14:42:24.004175+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:42:24.108171+00:00", "trade", 10.7324, 76.0]
["2026-09-23T14:42:24.242268+00:00", "trade", 10.737, 5.0]
["2026-09-23T14:42:24.459937+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:24.695848+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:24.699091+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:24.947897+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:25.120207+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:42:25.121007+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:42:25.121491+00:00", "trade", 10.7362, 51.0]
["2026-09-23T14:42:25.121774+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:42:25.122038+00:00", "trade", 10.735, 9.0]
["2026-09-23T14:42:25.122041+00:00", "trade", 10.735, 149.0]
["2026-09-23T14:42:25.122041+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:42:25.122086+00:00", "trade", 10.735, 900.0]
["2026-09-23T14:42:25.122486+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:42:25.123298+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:42:25.123304+00:00", "trade", 10.7331, 50.0]
["2026-09-23T14:42:25.123391+00:00", "trade", 10.735, 67.0]
["2026-09-23T14:42:25.124053+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:42:25.349105+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:25.349110+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:25.349110+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:25.349626+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:25.349626+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:25.350067+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:25.350067+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:25.350067+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:25.350308+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:25.352027+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:25.380314+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:25.380755+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:25.443379+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:26.233796+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:26.364832+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:26.367028+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:26.437630+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:26.437635+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:26.439785+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:26.478242+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:26.483459+00:00", "trade", 10.7402, 100.0]
["2026-09-23T14:42:26.498079+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:26.498680+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:26.525048+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:26.571893+00:00", "trade", 10.738, 1800.0]
["2026-09-23T14:42:26.573174+00:00", "trade", 10.7376, 103.0]
["2026-09-23T14:42:26.597719+00:00", "trade", 10.7341, 23.0]
["2026-09-23T14:42:26.597839+00:00", "trade", 10.7341, 34.0]
["2026-09-23T14:42:26.597896+00:00", "trade", 10.7341, 23.0]
["2026-09-23T14:42:26.597920+00:00", "trade", 10.7341, 34.0]
["2026-09-23T14:42:26.598004+00:00", "trade", 10.7341, 45.0]
["2026-09-23T14:42:27.124275+00:00", "trade", 10.735, 7.0]
["2026-09-23T14:42:27.125484+00:00", "trade", 10.735, 20.0]
["2026-09-23T14:42:27.141783+00:00", "trade", 10.735, 133.0]
["2026-09-23T14:42:27.141789+00:00", "trade", 10.735, 133.0]
["2026-09-23T14:42:27.142002+00:00", "trade", 10.735, 133.0]
["2026-09-23T14:42:27.194849+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:27.194854+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:27.197375+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:27.203099+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:27.203349+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:27.284809+00:00", "trade", 10.7301, 4.0]
["2026-09-23T14:42:27.286136+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:27.286141+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:27.411438+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:27.412015+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:27.547296+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:42:27.548659+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:27.599052+00:00", "trade", 10.733, 99.0]
["2026-09-23T14:42:28.072489+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:28.109993+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:28.279893+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:42:28.431116+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:28.431537+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:28.431857+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:28.471298+00:00", "trade", 10.735, 10.0]
["2026-09-23T14:42:28.471883+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:28.471888+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:28.651766+00:00", "trade", 10.73, 10000.0]
["2026-09-23T14:42:28.653053+00:00", "trade", 10.7302, 521.0]
["2026-09-23T14:42:28.653113+00:00", "trade", 10.7321, 126.0]
["2026-09-23T14:42:28.653143+00:00", "trade", 10.7317, 164.0]
["2026-09-23T14:42:29.164668+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:29.208598+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:29.287645+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:29.290091+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:29.290096+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:29.291860+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:29.580576+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:29.592194+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:29.595968+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:29.596018+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:29.596604+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:29.655143+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:29.655384+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:29.663709+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:29.721140+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:29.723576+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:29.723586+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:29.725626+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:29.725992+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:29.726087+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:29.749016+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:29.752505+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:29.753131+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:29.826335+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:29.995828+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:30.131301+00:00", "trade", 10.7321, 54.0]
["2026-09-23T14:42:30.297730+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:30.301188+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:30.301674+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:30.302862+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:30.307152+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:30.307558+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:30.317321+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:30.323912+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:30.474645+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:30.551783+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:31.178984+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:42:31.233585+00:00", "trade", 10.7322, 99.0]
["2026-09-23T14:42:31.723542+00:00", "trade", 10.735, 1250.0]
["2026-09-23T14:42:31.724823+00:00", "trade", 10.7344, 74.0]
["2026-09-23T14:42:31.814287+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:31.814884+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:31.826892+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:31.926855+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:31.926940+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:31.927521+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:31.928965+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:31.953281+00:00", "trade", 10.73, 12.0]
["2026-09-23T14:42:31.953342+00:00", "trade", 10.73, 145.0]
["2026-09-23T14:42:31.954290+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:31.971860+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:42:32.028085+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:32.028170+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:32.028526+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:32.049721+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:32.175801+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:32.175931+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:32.176427+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:32.366914+00:00", "trade", 10.735, 40.0]
["2026-09-23T14:42:32.813237+00:00", "trade", 10.735, 20.0]
["2026-09-23T14:42:32.853947+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:32.854298+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:32.854423+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:32.879272+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:32.879793+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:33.099210+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:42:33.099271+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:42:33.100492+00:00", "trade", 10.7307, 50.0]
["2026-09-23T14:42:33.104554+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:42:33.129372+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:42:33.130650+00:00", "trade", 10.7303, 50.0]
["2026-09-23T14:42:33.133405+00:00", "trade", 10.73, 6.0]
["2026-09-23T14:42:33.154202+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:42:33.177841+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:33.190150+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:33.197012+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:42:33.197012+00:00", "trade", 10.73, 20.0]
["2026-09-23T14:42:33.197052+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197052+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197057+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197062+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197067+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197072+00:00", "trade", 10.73, 47.0]
["2026-09-23T14:42:33.197072+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197075+00:00", "trade", 10.73, 591.0]
["2026-09-23T14:42:33.197078+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:42:33.197082+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197082+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197087+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197096+00:00", "trade", 10.73, 185.0]
["2026-09-23T14:42:33.197099+00:00", "trade", 10.73, 77.0]
["2026-09-23T14:42:33.197102+00:00", "trade", 10.73, 900.0]
["2026-09-23T14:42:33.197102+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:42:33.197105+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:42:33.197109+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:42:33.197111+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:42:33.197112+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197115+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:42:33.197115+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:42:33.197120+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:42:33.197120+00:00", "trade", 10.73, 3.0]
["2026-09-23T14:42:33.197147+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197231+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:42:33.197234+00:00", "trade", 10.73, 1606.0]
["2026-09-23T14:42:33.197237+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:42:33.197241+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:42:33.197243+00:00", "trade", 10.73, 600.0]
["2026-09-23T14:42:33.197246+00:00", "trade", 10.73, 900.0]
["2026-09-23T14:42:33.197279+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:42:33.197279+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:42:33.197279+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:42:33.197279+00:00", "trade", 10.73, 150.0]
["2026-09-23T14:42:33.197279+00:00", "trade", 10.73, 80.0]
["2026-09-23T14:42:33.197279+00:00", "trade", 10.73, 1081.0]
["2026-09-23T14:42:33.197279+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:42:33.197279+00:00", "trade", 10.73, 40.0]
["2026-09-23T14:42:33.197289+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197289+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197289+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197289+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197289+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197289+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197293+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197303+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197303+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197303+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197303+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197307+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197307+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197323+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197323+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197327+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197338+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197348+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197353+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197448+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197483+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197488+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197508+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:42:33.197538+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.197633+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.197658+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.197698+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.197743+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.197839+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.197919+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.197939+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.197969+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.197983+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:42:33.197989+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.198014+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.198039+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.198106+00:00", "trade", 10.725, 1512.0]
["2026-09-23T14:42:33.198134+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.198154+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.198174+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.198375+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.198383+00:00", "trade", 10.73, 54.0]
["2026-09-23T14:42:33.198414+00:00", "trade", 10.7315, 55.0]
["2026-09-23T14:42:33.198415+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.198506+00:00", "trade", 10.73, 53.0]
["2026-09-23T14:42:33.198596+00:00", "trade", 10.73, 118.0]
["2026-09-23T14:42:33.198656+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.198660+00:00", "trade", 10.7305, 53.0]
["2026-09-23T14:42:33.198681+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.198711+00:00", "trade", 10.725, 133.0]
["2026-09-23T14:42:33.198723+00:00", "trade", 10.731, 57.0]
["2026-09-23T14:42:33.198747+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:42:33.198750+00:00", "trade", 10.7305, 53.0]
["2026-09-23T14:42:33.198843+00:00", "trade", 10.73, 93.0]
["2026-09-23T14:42:33.198870+00:00", "trade", 10.73, 53.0]
["2026-09-23T14:42:33.198896+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.198954+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:42:33.199378+00:00", "trade", 10.7253, 120.0]
["2026-09-23T14:42:33.199429+00:00", "trade", 10.7282, 51.0]
["2026-09-23T14:42:33.199459+00:00", "trade", 10.7274, 54.0]
["2026-09-23T14:42:33.200089+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.201292+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.213797+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.232606+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.239966+00:00", "trade", 10.725, 4500.0]
["2026-09-23T14:42:33.241247+00:00", "trade", 10.725, 232.0]
["2026-09-23T14:42:33.241298+00:00", "trade", 10.7291, 58.0]
["2026-09-23T14:42:33.241325+00:00", "trade", 10.7291, 58.0]
["2026-09-23T14:42:33.241379+00:00", "trade", 10.725, 57.0]
["2026-09-23T14:42:33.241463+00:00", "trade", 10.7278, 65.0]
["2026-09-23T14:42:33.246940+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.283212+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.283217+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.283217+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.283221+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.297325+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.317202+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.611095+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.678546+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.854494+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.857937+00:00", "trade", 10.7232, 15.0]
["2026-09-23T14:42:33.878896+00:00", "trade", 10.7232, 1.0]
["2026-09-23T14:42:33.903219+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:34.122831+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:34.122861+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:34.340824+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:34.349494+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:34.479573+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:34.479578+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:34.479588+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:34.480120+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:34.480987+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:34.481012+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:34.481728+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:34.490093+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:34.613296+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:34.613321+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:34.626758+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:34.646440+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:34.994070+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:35.466152+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:35.466177+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:35.467039+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:35.480381+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:35.498674+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:35.607932+00:00", "trade", 10.7268, 1.0]
["2026-09-23T14:42:35.679463+00:00", "trade", 10.7268, 45.0]
["2026-09-23T14:42:35.743486+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:35.743511+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:35.744272+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:36.216141+00:00", "trade", 10.7403, 100.0]
["2026-09-23T14:42:36.486472+00:00", "trade", 10.727, 100.0]
["2026-09-23T14:42:36.993653+00:00", "trade", 10.725, 65.0]
["2026-09-23T14:42:36.996107+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:42:38.644749+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:42:39.279912+00:00", "trade", 10.725, 68.0]
["2026-09-23T14:42:39.846584+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:42:40.032805+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:40.033572+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:41.520408+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:41.520433+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:41.521280+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:41.521311+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:41.522980+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:41.523005+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:41.530763+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:41.531886+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:41.532352+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:41.532447+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:41.542010+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:41.551738+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:41.552004+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:41.552004+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:41.552329+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:41.556559+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:41.622341+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:41.622371+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:41.663418+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:41.780802+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:42.080915+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:42.080945+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:42.081456+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:42.081501+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:42.106461+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:42.107353+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:42.115838+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:42.124268+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:42.125506+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:42.800344+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:42.928708+00:00", "trade", 10.7405, 100.0]
["2026-09-23T14:42:43.105574+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:43.106075+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:43.108235+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:43.164504+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:44.395929+00:00", "trade", 10.725, 715.0]
["2026-09-23T14:42:44.397210+00:00", "trade", 10.7256, 54.0]
["2026-09-23T14:42:44.863880+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:44.863880+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:44.863880+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:44.883733+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:44.884394+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:44.901199+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:45.046452+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:42:45.091276+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:45.091301+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:45.092067+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:45.168960+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:45.169231+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:45.186512+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:45.343823+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:42:45.344487+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:45.344657+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:45.344682+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:45.344823+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:45.344843+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:45.344883+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:45.344883+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:45.345164+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:45.345434+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:45.348326+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:45.352591+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:45.352616+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:45.646469+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:46.509590+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:46.509910+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:46.512081+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:46.681122+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:46.681122+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:47.029233+00:00", "trade", 10.7405, 47.0]
["2026-09-23T14:42:47.217942+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:47.256015+00:00", "trade", 10.7299, 2000.0]
["2026-09-23T14:42:47.257304+00:00", "trade", 10.7299, 103.0]
["2026-09-23T14:42:47.257367+00:00", "trade", 10.7264, 64.0]
["2026-09-23T14:42:47.348502+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:47.349620+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:47.545861+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:47.546438+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:47.574299+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:47.662839+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:47.955128+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:47.982724+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:48.083413+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:48.083899+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:48.115123+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:48.115785+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:48.185050+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:48.195570+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:48.211247+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:48.287358+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:48.287799+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:48.326464+00:00", "trade", 10.725, 600.0]
["2026-09-23T14:42:48.370780+00:00", "trade", 10.725, 900.0]
["2026-09-23T14:42:48.371507+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:48.371507+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:48.371513+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:48.371974+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:48.372061+00:00", "trade", 10.725, 74.0]
["2026-09-23T14:42:48.372091+00:00", "trade", 10.7273, 57.0]
["2026-09-23T14:42:48.454866+00:00", "trade", 10.725, 60.0]
["2026-09-23T14:42:48.588822+00:00", "trade", 10.7405, 100.0]
["2026-09-23T14:42:48.640605+00:00", "trade", 10.725, 10.0]
["2026-09-23T14:42:48.812896+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:48.867711+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:49.038257+00:00", "trade", 10.728, 1.0]
["2026-09-23T14:42:49.771658+00:00", "trade", 10.7326, 100.0]
["2026-09-23T14:42:50.055748+00:00", "trade", 10.7201, 1.0]
["2026-09-23T14:42:50.101031+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:50.170772+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:50.171253+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:50.230518+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:50.615433+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:50.615433+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:50.907744+00:00", "trade", 10.7302, 88.0]
["2026-09-23T14:42:50.915178+00:00", "trade", 10.7232, 2.0]
["2026-09-23T14:42:51.412115+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:51.412171+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:52.304345+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:52.304791+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:52.412617+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:52.663423+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:52.663899+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:52.699423+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:53.334695+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:42:53.589494+00:00", "trade", 10.725, 139.0]
["2026-09-23T14:42:53.594579+00:00", "trade", 10.727, 1.0]
["2026-09-23T14:42:53.758168+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:53.758168+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:53.758173+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:53.758178+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:53.758178+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:53.758183+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:53.875332+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:54.088258+00:00", "trade", 10.7408, 47.0]
["2026-09-23T14:42:54.760945+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:55.008964+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:55.073663+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:55.085491+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:56.471170+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:42:57.305976+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:57.311564+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:57.320245+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:57.325657+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:57.330629+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:57.344116+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:42:57.431038+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:57.467469+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:42:57.505259+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:59.995840+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:00.380805+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:00.386418+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:00.387661+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:00.587862+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:00.949355+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.020965+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.024444+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.029932+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.029977+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.037690+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.042361+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.042492+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.042652+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.089438+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.137096+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.137267+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.183236+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.183241+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.183246+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.183276+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.185095+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.185331+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.236989+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.297552+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.414049+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.414049+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.414320+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.416821+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.888015+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:43:01.979457+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.979467+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.979853+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.980324+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.983973+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:01.984970+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.036623+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.037139+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.037941+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.039259+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.039314+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.039966+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.040091+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.055207+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.084783+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.110504+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.231972+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.291273+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.331288+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.531614+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.531829+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.532155+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.532230+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.539924+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.575563+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.576044+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.786314+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.786705+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.786735+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.786755+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.786785+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.787146+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.787166+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.865136+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.865537+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.865692+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.866259+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.871586+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.871717+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.875466+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.882342+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.882708+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.884527+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:02.884567+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.197280+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.197285+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.197305+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.197365+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.197626+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.197806+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.197912+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.197977+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.199743+00:00", "trade", 10.7269, 49.0]
["2026-09-23T14:43:03.199773+00:00", "trade", 10.7269, 49.0]
["2026-09-23T14:43:03.201114+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.205595+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.205645+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.242712+00:00", "trade", 10.7271, 10.0]
["2026-09-23T14:43:03.242805+00:00", "trade", 10.7271, 10.0]
["2026-09-23T14:43:03.242865+00:00", "trade", 10.7271, 20.0]
["2026-09-23T14:43:03.306043+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.306214+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.306760+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.389124+00:00", "trade", 10.7409, 100.0]
["2026-09-23T14:43:03.412000+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.502395+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.503041+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.503803+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.504064+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.504094+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.504745+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.504991+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.638588+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.638593+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.639110+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.644653+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.685550+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.685725+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.685750+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.686447+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.686477+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.686602+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.687249+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.705412+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.771078+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.837817+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.868179+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.969149+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.969174+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.970241+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.970577+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.970823+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.970823+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.970998+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.984575+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.984906+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.984936+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.985543+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.985738+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.986334+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.995000+00:00", "trade", 10.72, 30.0]
["2026-09-23T14:43:03.995772+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:04.021678+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:04.197667+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:04.197696+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:04.197772+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:04.198213+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:04.198488+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:04.199420+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:04.199446+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:04.200027+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:04.200613+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:04.200613+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:04.200653+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:04.201531+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:04.201571+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:04.202733+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:04.202819+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:04.202849+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:04.203400+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:04.234148+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:04.234659+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:04.237145+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:04.309968+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:04.745742+00:00", "trade", 10.722, 1.0]
["2026-09-23T14:43:05.381599+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:05.535244+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:05.564584+00:00", "trade", 10.7223, 1.0]
["2026-09-23T14:43:05.567535+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:05.868921+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:06.459174+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:06.462075+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:06.469388+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:06.777725+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:06.967916+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:43:06.968228+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:06.968874+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:06.968954+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:07.028606+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:07.082669+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:07.178362+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:43:07.178983+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:07.179655+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:07.179901+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:07.180021+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:07.245045+00:00", "trade", 10.7201, 99.0]
["2026-09-23T14:43:07.245722+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:07.460672+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:07.468250+00:00", "trade", 10.741, 100.0]
["2026-09-23T14:43:07.535455+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:07.537099+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:07.660352+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:07.674104+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:08.026496+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:08.026932+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:08.225184+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:43:08.274144+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:43:08.397145+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:43:08.446755+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:08.468474+00:00", "trade", 10.7201, 99.0]
["2026-09-23T14:43:08.469078+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:08.469755+00:00", "trade", 10.7221, 53.0]
["2026-09-23T14:43:08.690840+00:00", "trade", 10.7202, 250.0]
["2026-09-23T14:43:08.867333+00:00", "trade", 10.72, 107.0]
["2026-09-23T14:43:08.989524+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:08.989709+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:09.124640+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:09.124931+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:10.044595+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:10.045066+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:10.176246+00:00", "trade", 10.73, 15.0]
["2026-09-23T14:43:10.338328+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:10.343340+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:10.394877+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:43:10.427660+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:10.435227+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:43:10.651241+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:10.651552+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:10.718681+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:43:10.719067+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:10.719303+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:10.719614+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:10.720050+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:10.807397+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:10.830527+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:10.837078+00:00", "trade", 10.725, 26.0]
["2026-09-23T14:43:10.993820+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:11.292620+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:11.567307+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:12.054177+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:43:12.055256+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:12.055597+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:12.109159+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:43:12.130004+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:12.191450+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:12.223180+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:12.884306+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:13.412806+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:13.413313+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:13.480307+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:13.810922+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:13.919370+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:14.070739+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:14.071300+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:14.107791+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:43:14.109078+00:00", "trade", 10.7246, 485.0]
["2026-09-23T14:43:14.109110+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:14.109150+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:14.109168+00:00", "trade", 10.7245, 100.0]
["2026-09-23T14:43:14.109198+00:00", "trade", 10.7244, 132.0]
["2026-09-23T14:43:14.109306+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:14.109326+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:14.109872+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:14.149767+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:14.301056+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:14.403680+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:14.412812+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:14.412852+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:14.539357+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:14.539733+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:14.607248+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:43:14.659331+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:43:14.728667+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:14.729138+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:14.809950+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:14.810005+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:14.966793+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:14.983437+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:15.070469+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:15.084890+00:00", "trade", 10.7388, 35.0]
["2026-09-23T14:43:15.099037+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:15.167655+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:15.183834+00:00", "trade", 10.73, 6.0]
["2026-09-23T14:43:15.402865+00:00", "trade", 10.7221, 5.0]
["2026-09-23T14:43:15.483180+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:43:15.534849+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:43:15.618751+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:43:15.671818+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:43:15.745457+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:43:15.797222+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:43:16.743405+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:43:17.099308+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:17.183228+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:17.379659+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:17.494532+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:17.506546+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:17.564759+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:17.592710+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:18.186967+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:18.254773+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:19.082484+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:19.082494+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:19.132694+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:19.249606+00:00", "trade", 10.741, 105.0]
["2026-09-23T14:43:19.250355+00:00", "trade", 10.741, 47.0]
["2026-09-23T14:43:19.251386+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:19.353012+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:19.378330+00:00", "trade", 10.725, 1000.0]
["2026-09-23T14:43:19.379611+00:00", "trade", 10.7233, 91.0]
["2026-09-23T14:43:19.379671+00:00", "trade", 10.7242, 50.0]
["2026-09-23T14:43:19.491025+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:19.492714+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:19.514049+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:19.518395+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:19.538718+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:19.838821+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:19.838846+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:20.055044+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:20.055080+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:20.226848+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:20.245803+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:20.245838+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:20.245863+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:20.246845+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:20.246870+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:20.271288+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:20.505720+00:00", "trade", 10.72, 75.0]
["2026-09-23T14:43:20.567772+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:20.618778+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:20.619390+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:21.201720+00:00", "trade", 10.725, 11.0]
["2026-09-23T14:43:22.355856+00:00", "trade", 10.7203, 100.0]
["2026-09-23T14:43:22.359554+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:22.388748+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:22.389324+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:23.348122+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:23.348122+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:23.367959+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:23.368104+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:23.402135+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:23.537727+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:23.798921+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:43:24.104764+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:24.137873+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:24.138484+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:24.141531+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:24.152708+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:24.180003+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:24.234009+00:00", "trade", 10.7282, 10.0]
["2026-09-23T14:43:24.597865+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:24.730345+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:24.740600+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:25.067190+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:25.729070+00:00", "trade", 10.7412, 100.0]
["2026-09-23T14:43:26.016024+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:26.016495+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:26.016866+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:26.016906+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:26.075085+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:26.077285+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:26.077711+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:26.148429+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:26.720934+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:26.740250+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:27.117836+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:27.130709+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:43:27.131298+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:27.131609+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:27.131659+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:28.703872+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:43:29.388656+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:43:29.395301+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:43:29.401403+00:00", "trade", 10.72, 1600.0]
["2026-09-23T14:43:29.401457+00:00", "trade", 10.72, 2900.0]
["2026-09-23T14:43:29.402684+00:00", "trade", 10.72, 113.0]
["2026-09-23T14:43:29.402714+00:00", "trade", 10.7215, 50.0]
["2026-09-23T14:43:29.402810+00:00", "trade", 10.72, 142.0]
["2026-09-23T14:43:29.402870+00:00", "trade", 10.723, 53.0]
["2026-09-23T14:43:29.402933+00:00", "trade", 10.7209, 56.0]
["2026-09-23T14:43:29.402961+00:00", "trade", 10.723, 53.0]
["2026-09-23T14:43:29.475712+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:29.494272+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:29.664571+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:29.730649+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:43:29.938341+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:29.995873+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:30.054909+00:00", "trade", 10.72, 233.0]
["2026-09-23T14:43:30.055936+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:30.189373+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:30.369577+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:43:30.430811+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:43:30.703108+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:30.786576+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:30.908235+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:30.910055+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:30.910897+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:30.916560+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:30.917157+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:43:30.917207+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:30.917217+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:30.917617+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:30.918059+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:30.920770+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:30.940863+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:30.941344+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:30.941344+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:31.292027+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:31.292052+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:31.293104+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:31.295861+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:43:31.315853+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:31.317242+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:31.317628+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:31.318064+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:31.318610+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:31.335831+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:31.337395+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:31.337750+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:31.347379+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:43:31.523497+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:31.523973+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:31.530408+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:31.870039+00:00", "trade", 10.725, 1400.0]
["2026-09-23T14:43:31.870093+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:43:31.870351+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:31.870851+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:43:31.870887+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:43:31.870887+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:43:31.871323+00:00", "trade", 10.7236, 104.0]
["2026-09-23T14:43:31.871353+00:00", "trade", 10.7215, 60.0]
["2026-09-23T14:43:31.871363+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:31.872183+00:00", "trade", 10.725, 88.0]
["2026-09-23T14:43:31.875513+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:32.167118+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:43:32.628540+00:00", "trade", 10.72, 971.0]
["2026-09-23T14:43:33.033686+00:00", "trade", 10.7288, 1.0]
["2026-09-23T14:43:33.137384+00:00", "trade", 10.72, 15000.0]
["2026-09-23T14:43:33.138686+00:00", "trade", 10.72, 783.0]
["2026-09-23T14:43:33.138744+00:00", "trade", 10.7208, 60.0]
["2026-09-23T14:43:33.138801+00:00", "trade", 10.7208, 159.0]
["2026-09-23T14:43:33.138858+00:00", "trade", 10.7219, 75.0]
["2026-09-23T14:43:33.138882+00:00", "trade", 10.7219, 75.0]
["2026-09-23T14:43:33.138945+00:00", "trade", 10.7205, 213.0]
["2026-09-23T14:43:33.139026+00:00", "trade", 10.7207, 100.0]
["2026-09-23T14:43:33.139053+00:00", "trade", 10.7208, 60.0]
["2026-09-23T14:43:33.143139+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:33.144497+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:33.203187+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:33.203187+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:33.688540+00:00", "trade", 10.7311, 4.0]
["2026-09-23T14:43:33.689706+00:00", "trade", 10.7311, 4.0]
["2026-09-23T14:43:33.978449+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:43:34.030344+00:00", "trade", 10.7223, 99.0]
["2026-09-23T14:43:34.508612+00:00", "trade", 10.7413, 100.0]
["2026-09-23T14:43:35.648691+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:36.632272+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:36.632272+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:36.795060+00:00", "trade", 10.725, 600.0]
["2026-09-23T14:43:36.795060+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:43:36.795645+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:36.795771+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:36.795926+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:36.796117+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:36.796353+00:00", "trade", 10.7243, 54.0]
["2026-09-23T14:43:36.813623+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:36.813623+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:36.849458+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:36.998361+00:00", "trade", 10.725, 10.0]
["2026-09-23T14:43:37.576861+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:37.590584+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:37.590944+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:38.605084+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:38.733801+00:00", "trade", 10.725, 103.0]
["2026-09-23T14:43:38.734839+00:00", "trade", 10.73, 239.0]
["2026-09-23T14:43:38.735963+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:43:38.776190+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:38.777092+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:39.308023+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:40.164934+00:00", "trade", 10.731, 100.0]
["2026-09-23T14:43:40.579108+00:00", "trade", 10.725, 4279.0]
["2026-09-23T14:43:40.579915+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:40.580392+00:00", "trade", 10.7253, 227.0]
["2026-09-23T14:43:40.580428+00:00", "trade", 10.7251, 69.0]
["2026-09-23T14:43:40.703398+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:41.012208+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:43:41.064160+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:43:42.453448+00:00", "trade", 10.725, 55.0]
["2026-09-23T14:43:42.453466+00:00", "trade", 10.72, 55.0]
["2026-09-23T14:43:42.624690+00:00", "trade", 10.7228, 76.0]
["2026-09-23T14:43:43.086939+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:43:43.087972+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:43.088012+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:43.198650+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:43.468937+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:43.555404+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:43:43.610558+00:00", "trade", 10.7231, 99.0]
["2026-09-23T14:43:43.611860+00:00", "trade", 10.7248, 50.0]
["2026-09-23T14:43:44.878486+00:00", "trade", 10.73, 5.0]
["2026-09-23T14:43:44.878529+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:43:44.878529+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:43:44.878821+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:44.878891+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:44.879107+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:44.879518+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:44.879673+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:44.879837+00:00", "trade", 10.7234, 50.0]
["2026-09-23T14:43:44.880265+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:44.882906+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:44.883382+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:44.893080+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:44.893561+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:44.896087+00:00", "trade", 10.725, 500.0]
["2026-09-23T14:43:44.901455+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:43:44.901464+00:00", "trade", 10.73, 105.0]
["2026-09-23T14:43:44.901473+00:00", "trade", 10.73, 279.0]
["2026-09-23T14:43:44.902002+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:44.902002+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:44.902031+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:44.902082+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:44.902082+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:44.902082+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:44.902442+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:44.902538+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:44.903024+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:44.903951+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:44.932013+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:44.932243+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:44.938181+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:43:44.939471+00:00", "trade", 10.727, 58.0]
["2026-09-23T14:43:44.962019+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:45.039272+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:43:45.041573+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:45.046670+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:45.047151+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:45.047276+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:45.119313+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:45.119353+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:45.119373+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:45.119874+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:45.900408+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:45.900684+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:45.967628+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:46.162611+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:46.323488+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:43:46.549574+00:00", "trade", 10.725, 700.0]
["2026-09-23T14:43:46.564145+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:46.620478+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:46.841794+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:47.184328+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:47.184904+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:47.604317+00:00", "trade", 10.7299, 1000.0]
["2026-09-23T14:43:47.605626+00:00", "trade", 10.7278, 90.0]
["2026-09-23T14:43:47.622574+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:47.807877+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:43:47.807913+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:43:47.821731+00:00", "trade", 10.725, 13.0]
["2026-09-23T14:43:47.823607+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:43:48.253768+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:48.261096+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:48.742198+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:48.742690+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:48.743131+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:48.743572+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:48.767699+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:48.788067+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:48.788503+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:48.803228+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:48.803990+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:48.822995+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:48.925950+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.263021+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.356998+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:43:49.357064+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:43:49.357315+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.357355+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.357585+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.357630+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.357650+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.357685+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.357716+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.358001+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.358261+00:00", "trade", 10.7264, 50.0]
["2026-09-23T14:43:49.363053+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.363449+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.421456+00:00", "trade", 10.725, 41.0]
["2026-09-23T14:43:49.422309+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.433556+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.449163+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.461231+00:00", "trade", 10.73, 1124.0]
["2026-09-23T14:43:49.461923+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.461923+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.462516+00:00", "trade", 10.7294, 68.0]
["2026-09-23T14:43:49.468545+00:00", "trade", 10.73, 380.0]
["2026-09-23T14:43:49.468581+00:00", "trade", 10.73, 1876.0]
["2026-09-23T14:43:49.469125+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.469125+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.469165+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.469170+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:43:49.469205+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.469862+00:00", "trade", 10.73, 111.0]
["2026-09-23T14:43:49.469922+00:00", "trade", 10.7285, 57.0]
["2026-09-23T14:43:49.469985+00:00", "trade", 10.7268, 54.0]
["2026-09-23T14:43:49.473546+00:00", "trade", 10.725, 5.0]
["2026-09-23T14:43:49.498433+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:43:49.619733+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.620174+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.632290+00:00", "trade", 10.73, 182.0]
["2026-09-23T14:43:49.632600+00:00", "trade", 10.73, 293.0]
["2026-09-23T14:43:49.632774+00:00", "trade", 10.73, 160.0]
["2026-09-23T14:43:49.632899+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.633460+00:00", "trade", 10.73, 32.0]
["2026-09-23T14:43:49.633502+00:00", "trade", 10.73, 2.0]
["2026-09-23T14:43:49.633541+00:00", "trade", 10.73, 4.0]
["2026-09-23T14:43:49.633847+00:00", "trade", 10.7297, 50.0]
["2026-09-23T14:43:49.900344+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.906068+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.930636+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.977653+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.978134+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:50.107787+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:50.130732+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:50.688391+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:51.125695+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:51.201119+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:51.523218+00:00", "trade", 10.725, 3401.0]
["2026-09-23T14:43:51.524508+00:00", "trade", 10.7258, 210.0]
["2026-09-23T14:43:51.524574+00:00", "trade", 10.7265, 53.0]
["2026-09-23T14:43:51.524601+00:00", "trade", 10.7265, 53.0]
["2026-09-23T14:43:51.566358+00:00", "trade", 10.725, 5599.0]
["2026-09-23T14:43:51.567249+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:51.567642+00:00", "trade", 10.725, 274.0]
["2026-09-23T14:43:51.567690+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:51.567702+00:00", "trade", 10.7253, 79.0]
["2026-09-23T14:43:51.567732+00:00", "trade", 10.7251, 110.0]
["2026-09-23T14:43:51.839575+00:00", "trade", 10.7299, 1.0]
["2026-09-23T14:43:51.851294+00:00", "trade", 10.7286, 137.0]
["2026-09-23T14:43:52.090657+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:52.407480+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:52.469808+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:52.489545+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:52.901554+00:00", "trade", 10.73, 15.0]
["2026-09-23T14:43:52.901587+00:00", "trade", 10.725, 15.0]
["2026-09-23T14:43:52.901593+00:00", "trade", 10.73, 15.0]
["2026-09-23T14:43:52.901620+00:00", "trade", 10.725, 15.0]
["2026-09-23T14:43:52.901770+00:00", "trade", 10.725, 8970.0]
["2026-09-23T14:43:52.903063+00:00", "trade", 10.7251, 449.0]
["2026-09-23T14:43:52.903126+00:00", "trade", 10.7251, 73.0]
["2026-09-23T14:43:52.903189+00:00", "trade", 10.7259, 65.0]
["2026-09-23T14:43:52.903220+00:00", "trade", 10.7259, 65.0]
["2026-09-23T14:43:52.903289+00:00", "trade", 10.7251, 110.0]
["2026-09-23T14:43:52.903388+00:00", "trade", 10.7252, 76.0]
["2026-09-23T14:43:53.037517+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:53.121249+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:43:53.154497+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:43:53.766243+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:53.766764+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:54.346631+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:54.347072+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:54.347113+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:54.368541+00:00", "trade", 10.7295, 100.0]
["2026-09-23T14:43:54.381799+00:00", "trade", 10.73, 150.0]
["2026-09-23T14:43:54.382401+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:54.452302+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:54.467030+00:00", "trade", 10.73, 9000.0]
["2026-09-23T14:43:54.467669+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:54.468070+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:54.468323+00:00", "trade", 10.7299, 456.0]
["2026-09-23T14:43:54.468387+00:00", "trade", 10.7269, 72.0]
["2026-09-23T14:43:54.468450+00:00", "trade", 10.7299, 74.0]
["2026-09-23T14:43:54.468480+00:00", "trade", 10.7299, 112.0]
["2026-09-23T14:43:54.468543+00:00", "trade", 10.7269, 72.0]
["2026-09-23T14:43:54.486078+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:54.529370+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:54.529811+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:54.568899+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:54.569385+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:54.570904+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:54.884008+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:54.885567+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:54.885607+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:54.887125+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:54.977199+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:54.977635+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:54.979279+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:54.979319+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:55.032014+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:55.032175+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:55.034094+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:55.076029+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:55.076069+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:55.145334+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:55.145517+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:43:55.146050+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:55.146065+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:55.146927+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:55.146927+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:55.196521+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:43:55.318304+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:55.380357+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:55.422676+00:00", "trade", 10.73, 1124.0]
["2026-09-23T14:43:55.423963+00:00", "trade", 10.7287, 65.0]
["2026-09-23T14:43:55.427425+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:43:55.427428+00:00", "trade", 10.73, 70.0]
["2026-09-23T14:43:55.428020+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:55.428105+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:55.428501+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:55.429063+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:55.429544+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:55.431746+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:43:55.442689+00:00", "trade", 10.73, 634.0]
["2026-09-23T14:43:55.448556+00:00", "trade", 10.73, 1242.0]
["2026-09-23T14:43:55.449834+00:00", "trade", 10.7298, 110.0]
["2026-09-23T14:43:55.449894+00:00", "trade", 10.7298, 51.0]
["2026-09-23T14:43:55.595124+00:00", "trade", 10.73, 350.0]
["2026-09-23T14:43:55.595948+00:00", "trade", 10.73, 228.0]
["2026-09-23T14:43:55.596164+00:00", "trade", 10.73, 412.0]
["2026-09-23T14:43:55.597199+00:00", "trade", 10.7295, 50.0]
["2026-09-23T14:43:55.598363+00:00", "trade", 10.73, 32.0]
["2026-09-23T14:43:55.599638+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:43:55.612800+00:00", "trade", 10.73, 1495.0]
["2026-09-23T14:43:55.613182+00:00", "trade", 10.73, 483.0]
["2026-09-23T14:43:55.614078+00:00", "trade", 10.73, 73.0]
["2026-09-23T14:43:55.614460+00:00", "trade", 10.7297, 53.0]
["2026-09-23T14:43:55.644613+00:00", "trade", 10.73, 700.0]
["2026-09-23T14:43:55.645888+00:00", "trade", 10.73, 58.0]
["2026-09-23T14:43:56.400010+00:00", "trade", 10.73, 250.0]
["2026-09-23T14:43:56.400052+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:43:56.400055+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:43:56.400058+00:00", "trade", 10.73, 600.0]
["2026-09-23T14:43:56.400061+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:43:56.400092+00:00", "trade", 10.73, 1100.0]
["2026-09-23T14:43:56.400098+00:00", "trade", 10.73, 230.0]
["2026-09-23T14:43:56.400098+00:00", "trade", 10.73, 4826.0]
["2026-09-23T14:43:56.400101+00:00", "trade", 10.73, 109.0]
["2026-09-23T14:43:56.400101+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:43:56.400106+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:43:56.400106+00:00", "trade", 10.73, 13.0]
["2026-09-23T14:43:56.400106+00:00", "trade", 10.73, 3100.0]
["2026-09-23T14:43:56.400110+00:00", "trade", 10.73, 4.0]
["2026-09-23T14:43:56.400110+00:00", "trade", 10.73, 2596.0]
["2026-09-23T14:43:56.400117+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:43:56.400117+00:00", "trade", 10.73, 109.0]
["2026-09-23T14:43:56.400117+00:00", "trade", 10.73, 22.0]
["2026-09-23T14:43:56.400117+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:43:56.400122+00:00", "trade", 10.73, 15.0]
["2026-09-23T14:43:56.400122+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:43:56.400122+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:43:56.400127+00:00", "trade", 10.73, 15.0]
["2026-09-23T14:43:56.400127+00:00", "trade", 10.73, 15.0]
["2026-09-23T14:43:56.400131+00:00", "trade", 10.73, 13.0]
["2026-09-23T14:43:56.400145+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:56.400149+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:56.400158+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:43:56.400165+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:43:56.400175+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:43:56.400175+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:43:56.400180+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:43:56.400180+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:43:56.400180+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:43:56.400185+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:43:56.400185+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:43:56.400185+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:43:56.400185+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:43:56.400190+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:43:56.400190+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:43:56.400195+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:43:56.400205+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:43:56.400210+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:43:56.400230+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:43:56.400345+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:43:56.400350+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:43:56.400380+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:43:56.400460+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.400494+00:00", "trade", 10.735, 528.0]
["2026-09-23T14:43:56.400600+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.400606+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.400656+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.400661+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.400791+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.400811+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.400821+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.400941+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.400961+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.401057+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.401147+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.401152+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.401152+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.401172+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.401192+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.401192+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.401237+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.401237+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.401272+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.401317+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.401363+00:00", "trade", 10.73, 66.0]
["2026-09-23T14:43:56.401393+00:00", "trade", 10.73, 54.0]
["2026-09-23T14:43:56.401481+00:00", "trade", 10.73, 74.0]
["2026-09-23T14:43:56.401532+00:00", "trade", 10.73, 236.0]
["2026-09-23T14:43:56.401558+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.401595+00:00", "trade", 10.73, 67.0]
["2026-09-23T14:43:56.401622+00:00", "trade", 10.73, 76.0]
["2026-09-23T14:43:56.401703+00:00", "trade", 10.73, 169.0]
["2026-09-23T14:43:56.401760+00:00", "trade", 10.7299, 55.0]
["2026-09-23T14:43:56.401808+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.401814+00:00", "trade", 10.7299, 55.0]
["2026-09-23T14:43:56.401841+00:00", "trade", 10.7299, 55.0]
["2026-09-23T14:43:56.401929+00:00", "trade", 10.73, 59.0]
["2026-09-23T14:43:56.401953+00:00", "trade", 10.7299, 55.0]
["2026-09-23T14:43:56.402031+00:00", "trade", 10.73, 132.0]
["2026-09-23T14:43:56.402076+00:00", "trade", 10.73, 74.0]
["2026-09-23T14:43:56.402163+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:43:56.402214+00:00", "trade", 10.7323, 57.0]
["2026-09-23T14:43:56.402580+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.404720+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.404815+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.404815+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.404931+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.405302+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.405397+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.405833+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.405858+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.406154+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.406358+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:43:56.408770+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.410445+00:00", "trade", 10.73, 11.0]
["2026-09-23T14:43:56.410720+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.411657+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.414012+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.416102+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.428686+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:43:56.431859+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:43:56.442555+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.443031+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.443232+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.443713+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.461856+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.461916+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.462382+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.462588+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.476877+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.487340+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:43:56.488621+00:00", "trade", 10.7349, 456.0]
["2026-09-23T14:43:56.488682+00:00", "trade", 10.7347, 83.0]
["2026-09-23T14:43:56.488712+00:00", "trade", 10.735, 138.0]
["2026-09-23T14:43:56.510482+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:56.948156+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:57.123693+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:57.124089+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:57.220042+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:57.254780+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:57.373537+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:57.373978+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:57.374454+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:57.398581+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:57.445798+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:57.622492+00:00", "trade", 10.73, 2677.0]
["2026-09-23T14:43:57.623779+00:00", "trade", 10.73, 131.0]
["2026-09-23T14:43:57.637694+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:57.681383+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:57.681553+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:57.767543+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:57.816759+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:57.817240+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:57.903105+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:57.975491+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:58.083157+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:58.083328+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:58.084550+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:58.111685+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:58.112156+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:58.440032+00:00", "trade", 10.7334, 45.0]
["2026-09-23T14:43:58.523176+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:43:58.523534+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:43:58.666091+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:43:58.667384+00:00", "trade", 10.735, 453.0]
["2026-09-23T14:43:58.667444+00:00", "trade", 10.7338, 75.0]
["2026-09-23T14:43:58.667531+00:00", "trade", 10.7339, 95.0]
["2026-09-23T14:43:58.667594+00:00", "trade", 10.7338, 50.0]
["2026-09-23T14:43:58.667625+00:00", "trade", 10.7338, 50.0]
["2026-09-23T14:43:58.667718+00:00", "trade", 10.7343, 85.0]
["2026-09-23T14:43:58.667745+00:00", "trade", 10.7339, 179.0]
["2026-09-23T14:43:59.087202+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:59.088515+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:59.089212+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:59.113409+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:59.437161+00:00", "trade", 10.7335, 1.0]
["2026-09-23T14:43:59.459877+00:00", "trade", 10.7335, 1.0]
["2026-09-23T14:43:59.540445+00:00", "trade", 10.73, 15.0]
["2026-09-23T14:43:59.575845+00:00", "trade", 10.7333, 1.0]
["2026-09-23T14:43:59.995896+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:00.011099+00:00", "trade", 10.7307, 9000.0]
["2026-09-23T14:44:00.012422+00:00", "trade", 10.7307, 442.0]
["2026-09-23T14:44:00.012476+00:00", "trade", 10.7307, 72.0]
["2026-09-23T14:44:00.012503+00:00", "trade", 10.7307, 135.0]
["2026-09-23T14:44:00.063116+00:00", "trade", 10.735, 45.0]
["2026-09-23T14:44:00.347108+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:44:00.531626+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:44:00.532916+00:00", "trade", 10.735, 453.0]
["2026-09-23T14:44:00.532983+00:00", "trade", 10.7329, 55.0]
["2026-09-23T14:44:00.533070+00:00", "trade", 10.735, 74.0]
["2026-09-23T14:44:00.533136+00:00", "trade", 10.7329, 73.0]
["2026-09-23T14:44:00.533166+00:00", "trade", 10.735, 139.0]
["2026-09-23T14:44:00.990952+00:00", "trade", 10.73, 15.0]
["2026-09-23T14:44:01.090982+00:00", "trade", 10.7371, 5.0]
["2026-09-23T14:44:01.419206+00:00", "trade", 10.7307, 9000.0]
["2026-09-23T14:44:01.420496+00:00", "trade", 10.7307, 442.0]
["2026-09-23T14:44:01.420559+00:00", "trade", 10.7307, 72.0]
["2026-09-23T14:44:01.420625+00:00", "trade", 10.7322, 55.0]
["2026-09-23T14:44:01.420652+00:00", "trade", 10.7322, 55.0]
["2026-09-23T14:44:01.420715+00:00", "trade", 10.7307, 135.0]
["2026-09-23T14:44:01.719625+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:01.719666+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:01.720147+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:01.807128+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:02.600112+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:02.656257+00:00", "trade", 10.7281, 100.0]
["2026-09-23T14:44:02.657654+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:02.726552+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:02.748408+00:00", "trade", 10.73, 15.0]
["2026-09-23T14:44:03.012086+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:44:03.013395+00:00", "trade", 10.735, 442.0]
["2026-09-23T14:44:03.013446+00:00", "trade", 10.7328, 54.0]
["2026-09-23T14:44:03.013512+00:00", "trade", 10.735, 72.0]
["2026-09-23T14:44:03.013614+00:00", "trade", 10.7328, 72.0]
["2026-09-23T14:44:03.013626+00:00", "trade", 10.735, 135.0]
["2026-09-23T14:44:03.606833+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:03.895178+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:03.895599+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:03.971079+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:04.455765+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:44:04.457143+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:04.473893+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:04.474153+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:04.487779+00:00", "trade", 10.73, 15.0]
["2026-09-23T14:44:04.833437+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:04.837878+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:04.859790+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:04.923093+00:00", "trade", 10.735, 502.0]
["2026-09-23T14:44:04.984075+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:04.985568+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:04.985628+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:04.985684+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:04.986355+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:04.988240+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:05.069358+00:00", "trade", 10.735, 8498.0]
["2026-09-23T14:44:05.070641+00:00", "trade", 10.735, 444.0]
["2026-09-23T14:44:05.070702+00:00", "trade", 10.735, 72.0]
["2026-09-23T14:44:05.070735+00:00", "trade", 10.735, 136.0]
["2026-09-23T14:44:05.589873+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:44:05.713883+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:05.746360+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:05.746802+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:05.746842+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:05.989167+00:00", "trade", 10.73, 5800.0]
["2026-09-23T14:44:05.990451+00:00", "trade", 10.73, 286.0]
["2026-09-23T14:44:05.990515+00:00", "trade", 10.733, 60.0]
["2026-09-23T14:44:05.990545+00:00", "trade", 10.73, 88.0]
["2026-09-23T14:44:05.990811+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:05.991257+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:06.020101+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:06.042594+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:06.165150+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:06.182672+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:06.211310+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:06.211766+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:06.238244+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:06.270626+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:06.467267+00:00", "trade", 10.73, 15.0]
["2026-09-23T14:44:06.824607+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:06.935275+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.013244+00:00", "trade", 10.735, 20.0]
["2026-09-23T14:44:07.083366+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.084474+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.084529+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.085316+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.129311+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.184239+00:00", "trade", 10.74, 53.0]
["2026-09-23T14:44:07.184239+00:00", "trade", 10.74, 60.0]
["2026-09-23T14:44:07.184267+00:00", "trade", 10.735, 800.0]
["2026-09-23T14:44:07.184267+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:44:07.184269+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:44:07.184276+00:00", "trade", 10.735, 800.0]
["2026-09-23T14:44:07.184278+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:44:07.184290+00:00", "trade", 10.735, 900.0]
["2026-09-23T14:44:07.184294+00:00", "trade", 10.74, 500.0]
["2026-09-23T14:44:07.184297+00:00", "trade", 10.74, 6100.0]
["2026-09-23T14:44:07.184297+00:00", "trade", 10.74, 1700.0]
["2026-09-23T14:44:07.184302+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:44:07.184302+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:44:07.184308+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:44:07.184326+00:00", "trade", 10.74, 53.0]
["2026-09-23T14:44:07.184335+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:44:07.184341+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.184342+00:00", "trade", 10.735, 1600.0]
["2026-09-23T14:44:07.184344+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:44:07.184351+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.184381+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.184652+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.184802+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.184832+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.184948+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.184968+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.184993+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.185494+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.185539+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.185584+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.185599+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.185649+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.185716+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:44:07.185737+00:00", "trade", 10.74, 821.0]
["2026-09-23T14:44:07.185737+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:44:07.185740+00:00", "trade", 10.74, 1000.0]
["2026-09-23T14:44:07.185764+00:00", "trade", 10.74, 1700.0]
["2026-09-23T14:44:07.185764+00:00", "trade", 10.74, 2100.0]
["2026-09-23T14:44:07.185776+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:44:07.185776+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:44:07.185806+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:44:07.185806+00:00", "trade", 10.74, 1400.0]
["2026-09-23T14:44:07.185806+00:00", "trade", 10.74, 1000.0]
["2026-09-23T14:44:07.185818+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:44:07.185818+00:00", "trade", 10.74, 2000.0]
["2026-09-23T14:44:07.185870+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.185980+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.186035+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.186045+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.186101+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.186286+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.186521+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.186567+00:00", "trade", 10.7308, 54.0]
["2026-09-23T14:44:07.186577+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.186577+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.186607+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.186633+00:00", "trade", 10.7338, 50.0]
["2026-09-23T14:44:07.186663+00:00", "trade", 10.7338, 50.0]
["2026-09-23T14:44:07.186756+00:00", "trade", 10.7354, 56.0]
["2026-09-23T14:44:07.186762+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.186819+00:00", "trade", 10.735, 54.0]
["2026-09-23T14:44:07.186882+00:00", "trade", 10.7333, 51.0]
["2026-09-23T14:44:07.186942+00:00", "trade", 10.7367, 74.0]
["2026-09-23T14:44:07.186970+00:00", "trade", 10.7358, 56.0]
["2026-09-23T14:44:07.187075+00:00", "trade", 10.74, 299.0]
["2026-09-23T14:44:07.187165+00:00", "trade", 10.7387, 71.0]
["2026-09-23T14:44:07.187192+00:00", "trade", 10.74, 92.0]
["2026-09-23T14:44:07.187282+00:00", "trade", 10.74, 83.0]
["2026-09-23T14:44:07.187336+00:00", "trade", 10.7363, 105.0]
["2026-09-23T14:44:07.187388+00:00", "trade", 10.7383, 55.0]
["2026-09-23T14:44:07.187412+00:00", "trade", 10.7379, 58.0]
["2026-09-23T14:44:07.187484+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.187493+00:00", "trade", 10.74, 65.0]
["2026-09-23T14:44:07.187494+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.187547+00:00", "trade", 10.74, 64.0]
["2026-09-23T14:44:07.187598+00:00", "trade", 10.7388, 52.0]
["2026-09-23T14:44:07.187658+00:00", "trade", 10.74, 83.0]
["2026-09-23T14:44:07.187679+00:00", "trade", 10.74, 65.0]
["2026-09-23T14:44:07.187760+00:00", "trade", 10.74, 103.0]
["2026-09-23T14:44:07.187812+00:00", "trade", 10.7393, 54.0]
["2026-09-23T14:44:07.187866+00:00", "trade", 10.74, 93.0]
["2026-09-23T14:44:07.187890+00:00", "trade", 10.74, 60.0]
["2026-09-23T14:44:07.187980+00:00", "trade", 10.74, 54.0]
["2026-09-23T14:44:07.188025+00:00", "trade", 10.74, 59.0]
["2026-09-23T14:44:07.188091+00:00", "trade", 10.74, 98.0]
["2026-09-23T14:44:07.188326+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.189143+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.190872+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.196330+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.204309+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.236275+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:07.240364+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:44:07.241609+00:00", "trade", 10.7398, 50.0]
["2026-09-23T14:44:07.272637+00:00", "trade", 10.74, 600.0]
["2026-09-23T14:44:07.272658+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:44:07.272664+00:00", "trade", 10.74, 7.0]
["2026-09-23T14:44:07.272664+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:44:07.272667+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:44:07.272667+00:00", "trade", 10.74, 93.0]
["2026-09-23T14:44:07.272688+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:44:07.272691+00:00", "trade", 10.74, 500.0]
["2026-09-23T14:44:07.272695+00:00", "trade", 10.74, 1300.0]
["2026-09-23T14:44:07.272908+00:00", "trade", 10.74, 691.0]
["2026-09-23T14:44:07.272911+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:44:07.272914+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:44:07.272914+00:00", "trade", 10.74, 800.0]
["2026-09-23T14:44:07.272917+00:00", "trade", 10.74, 9.0]
["2026-09-23T14:44:07.273042+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:44:07.273047+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:44:07.273057+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:44:07.273057+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:44:07.273061+00:00", "trade", 10.74, 7.0]
["2026-09-23T14:44:07.273062+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:44:07.273067+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:44:07.273142+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:44:07.273142+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:44:07.273147+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:44:07.273147+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:44:07.273152+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:44:07.273157+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:44:07.273182+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:44:07.273202+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:44:07.273217+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.273298+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.273313+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.273383+00:00", "trade", 10.74, 91.0]
["2026-09-23T14:44:07.273443+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.273458+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.273463+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.273703+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.273734+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.273734+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.273779+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.273784+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.273819+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.273834+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.273909+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.273918+00:00", "trade", 10.7392, 50.0]
["2026-09-23T14:44:07.273934+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.273972+00:00", "trade", 10.7392, 50.0]
["2026-09-23T14:44:07.273979+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.273989+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.274029+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.274065+00:00", "trade", 10.74, 50.0]
["2026-09-23T14:44:07.274123+00:00", "trade", 10.7395, 54.0]
["2026-09-23T14:44:07.274186+00:00", "trade", 10.74, 98.0]
["2026-09-23T14:44:07.274234+00:00", "trade", 10.74, 55.0]
["2026-09-23T14:44:07.274324+00:00", "trade", 10.7399, 50.0]
["2026-09-23T14:44:07.274390+00:00", "trade", 10.74, 58.0]
["2026-09-23T14:44:07.274390+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.275393+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.275673+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.276144+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.277312+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.277673+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.278555+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.279036+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.283637+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.283677+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.283702+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.284344+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.284389+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.284835+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.297550+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.311919+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.312395+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.358299+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.358741+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.496227+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:07.555764+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:08.117819+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:08.117834+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:08.119027+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:08.560064+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:08.594872+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:08.984294+00:00", "trade", 10.7451, 2677.0]
["2026-09-23T14:44:08.985578+00:00", "trade", 10.7438, 176.0]
["2026-09-23T14:44:08.985608+00:00", "trade", 10.7433, 61.0]
["2026-09-23T14:44:09.046828+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:44:09.046831+00:00", "trade", 10.745, 700.0]
["2026-09-23T14:44:09.046833+00:00", "trade", 10.745, 400.0]
["2026-09-23T14:44:09.047074+00:00", "trade", 10.745, 600.0]
["2026-09-23T14:44:09.047511+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:44:09.047513+00:00", "trade", 10.745, 224.0]
["2026-09-23T14:44:09.047516+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:44:09.047751+00:00", "trade", 10.745, 300.0]
["2026-09-23T14:44:09.048121+00:00", "trade", 10.745, 64.0]
["2026-09-23T14:44:09.048788+00:00", "trade", 10.745, 50.0]
["2026-09-23T14:44:09.048842+00:00", "trade", 10.7441, 50.0]
["2026-09-23T14:44:09.141119+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:09.913900+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:09.914492+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:09.914968+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:09.920365+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:09.920486+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:10.141238+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:44:10.142531+00:00", "trade", 10.745, 461.0]
["2026-09-23T14:44:10.142591+00:00", "trade", 10.7429, 74.0]
["2026-09-23T14:44:10.142655+00:00", "trade", 10.745, 75.0]
["2026-09-23T14:44:10.142721+00:00", "trade", 10.7439, 74.0]
["2026-09-23T14:44:10.142751+00:00", "trade", 10.745, 176.0]
["2026-09-23T14:44:10.145601+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:10.146488+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:10.171793+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:10.171798+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:11.401734+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:11.401734+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:11.402216+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:11.402216+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:11.402697+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:11.404326+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:12.509418+00:00", "trade", 10.7406, 100.0]
["2026-09-23T14:44:13.228314+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:44:13.565547+00:00", "trade", 10.75, 45.0]
["2026-09-23T14:44:13.897563+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:44:15.785764+00:00", "trade", 10.7431, 31.0]
["2026-09-23T14:44:15.859477+00:00", "trade", 10.7431, 1.0]
["2026-09-23T14:44:15.863278+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:44:15.925681+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:15.926523+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:15.950755+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:15.950755+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:16.710836+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:16.712520+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:16.712901+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:16.715021+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:16.715863+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:16.721848+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:44:16.723185+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:16.744345+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:16.744957+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:16.775680+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:16.823223+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:16.824270+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:16.896632+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:16.902050+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:17.345223+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:17.444539+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:17.721392+00:00", "trade", 10.7423, 15.0]
["2026-09-23T14:44:17.768866+00:00", "trade", 10.75, 3.0]
["2026-09-23T14:44:18.798879+00:00", "trade", 10.7476, 1.0]
["2026-09-23T14:44:18.868160+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:18.999783+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:19.000314+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:19.581431+00:00", "trade", 10.7401, 15.0]
["2026-09-23T14:44:19.647822+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:19.666136+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:19.666757+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:20.552351+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:20.743250+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:20.744372+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:20.796270+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:21.544524+00:00", "trade", 10.7401, 15.0]
["2026-09-23T14:44:22.692966+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:22.855457+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:23.263371+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:23.263927+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:23.263972+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:23.264589+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:23.280993+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:23.291062+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:23.292746+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:23.632713+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:23.833896+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:23.848962+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:24.267030+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:24.278006+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:24.507496+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.566572+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.595496+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.595942+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.617137+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.617409+00:00", "trade", 10.75, 90.0]
["2026-09-23T14:44:26.617409+00:00", "trade", 10.75, 80.0]
["2026-09-23T14:44:26.618821+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.618882+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.618907+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.618942+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.618952+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.618972+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.619007+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.621072+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.622380+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.622801+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.622826+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.630203+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.636108+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:44:26.664204+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.665046+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.665908+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.666550+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.695183+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.695183+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.695298+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.696987+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.715301+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.723189+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.723625+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.725425+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.780791+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.820185+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.881791+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.883325+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.942946+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.943252+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.944505+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:26.998674+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:27.019769+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:27.081952+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:27.083510+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:27.124753+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:27.128703+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:27.273529+00:00", "trade", 10.75, 65.0]
["2026-09-23T14:44:27.273532+00:00", "trade", 10.75, 90.0]
["2026-09-23T14:44:27.273535+00:00", "trade", 10.75, 70.0]
["2026-09-23T14:44:27.274138+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:27.274173+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:27.274198+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:27.274228+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:27.957341+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:44:27.958622+00:00", "trade", 10.7469, 50.0]
["2026-09-23T14:44:28.323419+00:00", "trade", 10.745, 815.0]
["2026-09-23T14:44:28.333079+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:28.342426+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:28.400152+00:00", "trade", 10.745, 8185.0]
["2026-09-23T14:44:28.401439+00:00", "trade", 10.745, 441.0]
["2026-09-23T14:44:28.401505+00:00", "trade", 10.7452, 80.0]
["2026-09-23T14:44:28.401568+00:00", "trade", 10.7443, 58.0]
["2026-09-23T14:44:28.401607+00:00", "trade", 10.7443, 58.0]
["2026-09-23T14:44:28.401679+00:00", "trade", 10.7452, 150.0]
["2026-09-23T14:44:28.579113+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:44:28.650310+00:00", "trade", 10.7435, 99.0]
["2026-09-23T14:44:28.671940+00:00", "trade", 10.7435, 1.0]
["2026-09-23T14:44:29.020221+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:29.051951+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:29.197357+00:00", "trade", 10.7499, 1800.0]
["2026-09-23T14:44:29.198434+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:29.198639+00:00", "trade", 10.7493, 95.0]
["2026-09-23T14:44:29.360775+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:29.447471+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:29.474315+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:44:29.523440+00:00", "trade", 10.745, 505.0]
["2026-09-23T14:44:29.524721+00:00", "trade", 10.7458, 51.0]
["2026-09-23T14:44:29.538398+00:00", "trade", 10.7433, 1.0]
["2026-09-23T14:44:29.562861+00:00", "trade", 10.745, 8495.0]
["2026-09-23T14:44:29.564145+00:00", "trade", 10.745, 451.0]
["2026-09-23T14:44:29.564214+00:00", "trade", 10.7455, 64.0]
["2026-09-23T14:44:29.564277+00:00", "trade", 10.7458, 89.0]
["2026-09-23T14:44:29.564310+00:00", "trade", 10.7458, 167.0]
["2026-09-23T14:44:29.812144+00:00", "trade", 10.7479, 50.0]
["2026-09-23T14:44:29.995919+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:30.055680+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:30.055680+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:30.272297+00:00", "trade", 10.745, 50.0]
["2026-09-23T14:44:30.371220+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:30.438403+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:44:30.439735+00:00", "trade", 10.745, 446.0]
["2026-09-23T14:44:30.439795+00:00", "trade", 10.745, 73.0]
["2026-09-23T14:44:30.439858+00:00", "trade", 10.745, 70.0]
["2026-09-23T14:44:30.439891+00:00", "trade", 10.745, 137.0]
["2026-09-23T14:44:30.499460+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:30.737460+00:00", "trade", 10.7479, 2677.0]
["2026-09-23T14:44:30.738738+00:00", "trade", 10.7479, 131.0]
["2026-09-23T14:44:30.740984+00:00", "trade", 10.745, 300.0]
["2026-09-23T14:44:30.741084+00:00", "trade", 10.745, 600.0]
["2026-09-23T14:44:30.741700+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:30.741941+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:30.741981+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:30.741981+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:30.742061+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:30.742141+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:30.742329+00:00", "trade", 10.7472, 54.0]
["2026-09-23T14:44:30.742462+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:30.743379+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:30.743499+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:30.745619+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:30.801602+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:30.803201+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:30.803717+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:30.880705+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:30.881186+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:31.042920+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:31.043076+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:31.176282+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:31.251880+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:44:31.253176+00:00", "trade", 10.745, 485.0]
["2026-09-23T14:44:31.253236+00:00", "trade", 10.7454, 65.0]
["2026-09-23T14:44:31.253300+00:00", "trade", 10.7456, 101.0]
["2026-09-23T14:44:31.253366+00:00", "trade", 10.7455, 66.0]
["2026-09-23T14:44:31.253396+00:00", "trade", 10.7455, 66.0]
["2026-09-23T14:44:31.253489+00:00", "trade", 10.7456, 50.0]
["2026-09-23T14:44:31.253516+00:00", "trade", 10.745, 135.0]
["2026-09-23T14:44:31.719899+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:32.657548+00:00", "trade", 10.7471, 10.0]
["2026-09-23T14:44:32.689751+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:44:32.740359+00:00", "trade", 10.745, 99.0]
["2026-09-23T14:44:32.889618+00:00", "trade", 10.745, 44.0]
["2026-09-23T14:44:32.894479+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:32.910833+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:32.929332+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:32.961904+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:32.963267+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:32.964104+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:32.967211+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:33.007357+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:33.007397+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:33.171652+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:33.199598+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:44:33.200135+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:33.200621+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:33.200646+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:33.204380+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:33.267359+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:33.272041+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:33.272482+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:33.402174+00:00", "trade", 10.7499, 2.0]
["2026-09-23T14:44:33.592306+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:33.592306+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:33.592747+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:33.592747+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:33.593229+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:33.593229+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:33.597990+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:33.648215+00:00", "trade", 10.745, 248.0]
["2026-09-23T14:44:33.684616+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:34.018489+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:34.242721+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:34.243493+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:34.470531+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:44:34.471818+00:00", "trade", 10.7451, 480.0]
["2026-09-23T14:44:34.471878+00:00", "trade", 10.7451, 78.0]
["2026-09-23T14:44:34.471908+00:00", "trade", 10.7451, 147.0]
["2026-09-23T14:44:34.488460+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:34.488470+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:34.489989+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:34.489989+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:34.491993+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:34.492921+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:34.494760+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:34.710553+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:34.711029+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:35.258890+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:35.575111+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:35.575572+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:35.650415+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:35.791330+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:35.791340+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:35.791370+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:35.917465+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:35.923905+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:35.950874+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:36.034302+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:36.034488+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:36.034773+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:36.129774+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:36.198237+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:36.239805+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:36.240567+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:36.273816+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:36.368827+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:36.389726+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:36.679986+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:36.766496+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:36.821116+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:36.872573+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:36.882096+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:36.901262+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:37.122933+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:37.123013+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:37.137337+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:37.166708+00:00", "trade", 10.745, 80.0]
["2026-09-23T14:44:37.168431+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:37.168466+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:37.169549+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:37.171148+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:37.208241+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:37.208241+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:37.247183+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:37.267030+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:37.313225+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:37.314303+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:37.337723+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:37.338204+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:39.199477+00:00", "trade", 10.745, 14.0]
["2026-09-23T14:44:39.201582+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:44:39.206276+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:44:39.800118+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:39.800403+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:39.800604+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:39.801285+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:39.804844+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:39.809640+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:39.814687+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:39.838814+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:39.901929+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:39.903714+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:39.903804+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:39.904395+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:39.904876+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:39.918078+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:39.933570+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:40.193070+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:44:40.812893+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:40.813164+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:40.824962+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:40.825649+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:40.871467+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:40.901499+00:00", "trade", 10.74, 10000.0]
["2026-09-23T14:44:40.902361+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:40.902792+00:00", "trade", 10.74, 495.0]
["2026-09-23T14:44:40.902858+00:00", "trade", 10.7425, 60.0]
["2026-09-23T14:44:40.902867+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:40.902945+00:00", "trade", 10.74, 81.0]
["2026-09-23T14:44:40.903005+00:00", "trade", 10.7425, 80.0]
["2026-09-23T14:44:40.903038+00:00", "trade", 10.74, 151.0]
["2026-09-23T14:44:40.906501+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:40.928840+00:00", "trade", 10.745, 91.0]
["2026-09-23T14:44:40.929851+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:40.930573+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.031287+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.393278+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:44:41.446339+00:00", "trade", 10.7434, 99.0]
["2026-09-23T14:44:41.512845+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:44:41.570011+00:00", "trade", 10.7434, 99.0]
["2026-09-23T14:44:41.629667+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:44:41.668330+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.682968+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:44:41.684298+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.698141+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.709057+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.749388+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.831320+00:00", "trade", 10.745, 60.0]
["2026-09-23T14:44:41.837106+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.883983+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.884213+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.884739+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.884960+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.885291+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.886529+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.886834+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.897635+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.897926+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.898923+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.899870+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.904491+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.920570+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.958545+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.958615+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.969531+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.970553+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.984286+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.984832+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.995392+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:41.996410+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.005276+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.005827+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.018848+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.019866+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.076801+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.077878+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.183931+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.184948+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.203577+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.204584+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.226992+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.227990+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.267995+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.268997+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.291626+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.292623+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.381189+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.382201+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.404855+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.405401+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.412433+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.413445+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.424171+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.425183+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.444810+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.445812+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.470551+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.471117+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.522662+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:44:42.573489+00:00", "trade", 10.7434, 99.0]
["2026-09-23T14:44:42.577796+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.578803+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.579390+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.579866+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.598756+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.599217+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.599758+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.600314+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.622923+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.623910+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.625013+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.667750+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:44:42.669028+00:00", "trade", 10.742, 51.0]
["2026-09-23T14:44:42.721581+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:44:42.767030+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.786096+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.787654+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.791479+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:44:42.845794+00:00", "trade", 10.7434, 99.0]
["2026-09-23T14:44:42.847156+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.848148+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.930463+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.950471+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.953428+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:42.980808+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:43.004048+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:43.004048+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:43.004965+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:43.007086+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:43.017610+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:43.029798+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:44:43.031133+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:43.043568+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:44:43.086630+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:43.200941+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:43.277184+00:00", "trade", 10.745, 20.0]
["2026-09-23T14:44:43.277205+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:44:43.277211+00:00", "trade", 10.74, 20.0]
["2026-09-23T14:44:43.277337+00:00", "trade", 10.745, 35.0]
["2026-09-23T14:44:43.277798+00:00", "trade", 10.745, 45.0]
["2026-09-23T14:44:43.382968+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:43.516571+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:43.718443+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:44:43.776941+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:44:45.422107+00:00", "trade", 10.7479, 1.0]
["2026-09-23T14:44:45.732339+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:44:45.733620+00:00", "trade", 10.7434, 57.0]
["2026-09-23T14:44:46.837770+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:46.843575+00:00", "trade", 10.745, 4000.0]
["2026-09-23T14:44:46.844738+00:00", "trade", 10.74, 27.0]
["2026-09-23T14:44:46.844874+00:00", "trade", 10.745, 196.0]
["2026-09-23T14:44:46.844928+00:00", "trade", 10.7442, 50.0]
["2026-09-23T14:44:46.844991+00:00", "trade", 10.7429, 52.0]
["2026-09-23T14:44:46.845021+00:00", "trade", 10.7429, 52.0]
["2026-09-23T14:44:46.845087+00:00", "trade", 10.7442, 93.0]
["2026-09-23T14:44:46.928200+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:46.958009+00:00", "trade", 10.745, 4000.0]
["2026-09-23T14:44:46.959335+00:00", "trade", 10.745, 197.0]
["2026-09-23T14:44:46.959359+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:46.959365+00:00", "trade", 10.745, 60.0]
["2026-09-23T14:44:47.006145+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:47.026072+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:47.033876+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:47.033876+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:47.033906+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:47.037319+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:47.037755+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:47.038036+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:47.057770+00:00", "trade", 10.745, 12.0]
["2026-09-23T14:44:47.059683+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:44:47.064576+00:00", "trade", 10.75, 45.0]
["2026-09-23T14:44:47.065646+00:00", "trade", 10.7482, 1075.0]
["2026-09-23T14:44:47.066930+00:00", "trade", 10.7482, 56.0]
["2026-09-23T14:44:47.292390+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:47.490200+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:47.636432+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:47.675889+00:00", "trade", 10.745, 25.0]
["2026-09-23T14:44:47.691688+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:47.694490+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:47.737983+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:47.753911+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:47.861707+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:48.002512+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:48.076091+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:48.486025+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:48.488055+00:00", "trade", 10.737, 85.0]
["2026-09-23T14:44:48.778264+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:48.779874+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:44:48.868033+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:49.146244+00:00", "trade", 10.745, 75.0]
["2026-09-23T14:44:49.184695+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:49.361430+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:49.407188+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:50.071208+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:44:50.107913+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:50.124546+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:44:50.176647+00:00", "trade", 10.7334, 2.0]
["2026-09-23T14:44:50.734917+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:50.750861+00:00", "trade", 10.749, 2000.0]
["2026-09-23T14:44:50.752148+00:00", "trade", 10.7481, 118.0]
["2026-09-23T14:44:50.752238+00:00", "trade", 10.7464, 60.0]
["2026-09-23T14:44:50.752299+00:00", "trade", 10.7454, 55.0]
["2026-09-23T14:44:50.752332+00:00", "trade", 10.7481, 53.0]
["2026-09-23T14:44:50.805981+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:50.806097+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:50.806101+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:50.806462+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:50.831807+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:44:50.832669+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:50.918418+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:51.041861+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:51.150748+00:00", "trade", 10.74, 220.0]
["2026-09-23T14:44:51.750409+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:51.785232+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:51.912890+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:52.043982+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:52.107322+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:52.554359+00:00", "trade", 10.741, 1.0]
["2026-09-23T14:44:52.578152+00:00", "trade", 10.742, 1.0]
["2026-09-23T14:44:53.476094+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:53.561837+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:53.642624+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:53.668270+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:54.024572+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:54.025068+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:54.132303+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:54.133861+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:54.370659+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:54.422060+00:00", "trade", 10.75, 15.0]
["2026-09-23T14:44:54.423085+00:00", "trade", 10.745, 277.0]
["2026-09-23T14:44:54.521342+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:54.680262+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:44:54.685035+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:54.689125+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:54.741842+00:00", "trade", 10.745, 99.0]
["2026-09-23T14:44:54.754620+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:44:54.980938+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:54.980973+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:54.982297+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:54.982297+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:55.172163+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:55.264655+00:00", "trade", 10.745, 400.0]
["2026-09-23T14:44:55.264742+00:00", "trade", 10.745, 343.0]
["2026-09-23T14:44:55.265234+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:55.265389+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:55.265695+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:55.265700+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:55.265936+00:00", "trade", 10.7438, 64.0]
["2026-09-23T14:44:55.292629+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:55.636988+00:00", "trade", 10.7479, 3.0]
["2026-09-23T14:44:55.643008+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:44:55.643071+00:00", "trade", 10.75, 30.0]
["2026-09-23T14:44:55.643131+00:00", "trade", 10.75, 11.0]
["2026-09-23T14:44:55.643267+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:55.643267+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:55.643302+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:55.643312+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:55.644073+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:56.094410+00:00", "trade", 10.745, 56.0]
["2026-09-23T14:44:56.829657+00:00", "trade", 10.7334, 2300.0]
["2026-09-23T14:44:57.050570+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.050605+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.051166+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.054875+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.055531+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.057336+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.058764+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.059215+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.092304+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.093782+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.324285+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.346177+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.346187+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.347866+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.532870+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.533026+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.535376+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.539892+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.539957+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.540012+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.593399+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.593429+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.593509+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.656369+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.725974+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.726470+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.736459+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.793930+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.794412+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:57.794417+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:58.351425+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:44:58.352432+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:58.352788+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:58.353510+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:58.398246+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:58.555905+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:58.653534+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:44:58.655351+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:44:58.656414+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:58.665771+00:00", "trade", 10.745, 1709.0]
["2026-09-23T14:44:58.666338+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:58.666779+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:58.666814+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:58.667054+00:00", "trade", 10.7455, 125.0]
["2026-09-23T14:44:58.667112+00:00", "trade", 10.7453, 53.0]
["2026-09-23T14:44:58.667136+00:00", "trade", 10.7449, 58.0]
["2026-09-23T14:44:58.671712+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:44:58.726058+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:44:58.726978+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:44:58.727037+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:58.727077+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:58.727077+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:58.727473+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:58.727518+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:58.727548+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:58.727954+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:58.728034+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:58.728074+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:58.731673+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:58.732119+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:58.732595+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:58.751836+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:58.790925+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:44:58.792257+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:58.792979+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:58.843183+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:44:58.844556+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:58.894054+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:58.962127+00:00", "trade", 10.745, 33.0]
["2026-09-23T14:44:58.966088+00:00", "trade", 10.745, 33.0]
["2026-09-23T14:44:59.130806+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:59.226723+00:00", "trade", 10.745, 3.0]
["2026-09-23T14:44:59.779688+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:59.800301+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:59.875478+00:00", "trade", 10.7432, 50.0]
["2026-09-23T14:44:59.898775+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:59.899352+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:59.899392+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:59.899402+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:59.914102+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:59.914102+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:44:59.995946+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:00.060041+00:00", "trade", 10.745, 25.0]
["2026-09-23T14:45:00.092400+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:00.092881+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:00.093638+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:00.157786+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:00.273497+00:00", "trade", 10.7419, 74.0]
["2026-09-23T14:45:00.371924+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:00.389837+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:00.390123+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:00.405135+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:00.443218+00:00", "trade", 10.7432, 2.0]
["2026-09-23T14:45:00.459607+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:45:00.460888+00:00", "trade", 10.7427, 50.0]
["2026-09-23T14:45:00.512353+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:00.512809+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:00.544605+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:00.545908+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:00.545983+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:00.575277+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:00.734390+00:00", "trade", 10.7333, 1.0]
["2026-09-23T14:45:00.775022+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:00.780901+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:00.781182+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:00.781207+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:00.781803+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:00.789832+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:00.789857+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:00.790323+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:00.802432+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:00.823632+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:00.871161+00:00", "trade", 10.745, 60.0]
["2026-09-23T14:45:01.228314+00:00", "trade", 10.741, 100.0]
["2026-09-23T14:45:01.529930+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:01.530346+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:01.539628+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:01.540109+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:01.551030+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:01.716006+00:00", "trade", 10.7401, 100.0]
["2026-09-23T14:45:01.782580+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:01.782941+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:01.825442+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:01.899443+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:01.948717+00:00", "trade", 10.74, 15.0]
["2026-09-23T14:45:02.036097+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:02.047094+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:02.062748+00:00", "trade", 10.745, 5.0]
["2026-09-23T14:45:02.078684+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:02.101463+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:03.174501+00:00", "trade", 10.74, 19.0]
["2026-09-23T14:45:03.360328+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:03.360624+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:03.378935+00:00", "trade", 10.74, 15.0]
["2026-09-23T14:45:03.380255+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:03.391377+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:03.469952+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:45:04.319962+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:04.352014+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:04.367591+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:04.948420+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:04.953177+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:04.953658+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:04.984090+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.002875+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.003596+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.003677+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.017118+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.031287+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.050974+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.085536+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.135435+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.138792+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.156404+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.173881+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.291075+00:00", "trade", 10.75, 120.0]
["2026-09-23T14:45:05.499569+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.915833+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.916144+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.916440+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.916445+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.918810+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.919251+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.919282+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.919282+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.919332+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.919332+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.919372+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.919773+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.920043+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.922123+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.923812+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.967631+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.967631+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.967947+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:05.971135+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:06.000780+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:45:06.000782+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:45:06.000788+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:45:06.000788+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:45:06.000792+00:00", "trade", 10.75, 113.0]
["2026-09-23T14:45:06.000792+00:00", "trade", 10.75, 50.0]
["2026-09-23T14:45:06.000794+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:45:06.000797+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:45:06.000797+00:00", "trade", 10.75, 6100.0]
["2026-09-23T14:45:06.001113+00:00", "trade", 10.75, 400.0]
["2026-09-23T14:45:06.001117+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:45:06.001117+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:45:06.001122+00:00", "trade", 10.75, 20.0]
["2026-09-23T14:45:06.001122+00:00", "trade", 10.75, 50.0]
["2026-09-23T14:45:06.001125+00:00", "trade", 10.75, 45.0]
["2026-09-23T14:45:06.001129+00:00", "trade", 10.75, 28.0]
["2026-09-23T14:45:06.001131+00:00", "trade", 10.75, 150.0]
["2026-09-23T14:45:06.001134+00:00", "trade", 10.75, 907.0]
["2026-09-23T14:45:06.001242+00:00", "trade", 10.75, 669.0]
["2026-09-23T14:45:06.001242+00:00", "trade", 10.75, 49.0]
["2026-09-23T14:45:06.001246+00:00", "trade", 10.75, 440.0]
["2026-09-23T14:45:06.001254+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:45:06.001254+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:45:06.001321+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:06.001361+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:06.001482+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:06.001597+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:06.001672+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:45:06.001970+00:00", "trade", 10.75, 400.0]
["2026-09-23T14:45:06.002093+00:00", "trade", 10.7475, 56.0]
["2026-09-23T14:45:06.002159+00:00", "trade", 10.7454, 52.0]
["2026-09-23T14:45:06.002229+00:00", "trade", 10.75, 322.0]
["2026-09-23T14:45:06.002292+00:00", "trade", 10.7476, 50.0]
["2026-09-23T14:45:06.002322+00:00", "trade", 10.7488, 131.0]
["2026-09-23T14:45:06.002418+00:00", "trade", 10.75, 52.0]
["2026-09-23T14:45:06.002484+00:00", "trade", 10.75, 54.0]
["2026-09-23T14:45:06.002547+00:00", "trade", 10.75, 77.0]
["2026-09-23T14:45:06.002577+00:00", "trade", 10.75, 50.0]
["2026-09-23T14:45:06.002641+00:00", "trade", 10.75, 11.0]
["2026-09-23T14:45:06.003236+00:00", "trade", 10.75, 68.0]
["2026-09-23T14:45:06.004434+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:06.085340+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:45:06.095116+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:45:06.103136+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:45:06.212889+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:06.354443+00:00", "trade", 10.7477, 1.0]
["2026-09-23T14:45:06.537359+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:45:06.565206+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:06.666617+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:06.695465+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:06.714541+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:06.715032+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:06.919822+00:00", "trade", 10.74, 15.0]
["2026-09-23T14:45:07.126168+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.126925+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.126990+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.132554+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.134223+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.170118+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.170579+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.172970+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.176087+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.541184+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.541199+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.541219+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.541239+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.541595+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.549128+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.550466+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.550847+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.563367+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.575334+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:45:07.576779+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.599618+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.603628+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.603628+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.603813+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.604114+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.604700+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.608309+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.624161+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.624683+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.627048+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.627469+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.629690+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.630116+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.630141+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.680024+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:07.799017+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:08.019681+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:08.022297+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:08.060909+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:08.065344+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:08.072381+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:08.081839+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:08.133947+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:08.337065+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:08.337065+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:08.337100+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:08.337100+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:08.337693+00:00", "trade", 10.75, 9.0]
["2026-09-23T14:45:08.338156+00:00", "trade", 10.75, 10.0]
["2026-09-23T14:45:08.338343+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:08.338458+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:08.338543+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:08.340453+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:08.351695+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:08.537536+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:08.745209+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:08.842927+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:08.843363+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:09.017526+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:09.043297+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:09.062293+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:09.505901+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:09.507620+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:09.689122+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:09.725969+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:10.961345+00:00", "trade", 10.7479, 10.0]
["2026-09-23T14:45:11.142853+00:00", "trade", 10.74, 15.0]
["2026-09-23T14:45:11.337627+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:11.519329+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:11.529593+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:11.924847+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:11.925123+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:11.935969+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:11.977863+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:12.042482+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:12.124625+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:45:12.125915+00:00", "trade", 10.7476, 50.0]
["2026-09-23T14:45:12.125945+00:00", "trade", 10.7476, 50.0]
["2026-09-23T14:45:12.129638+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:45:12.130656+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:12.132816+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:45:12.133319+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:45:12.137983+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:45:12.138596+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:45:12.139874+00:00", "trade", 10.7469, 53.0]
["2026-09-23T14:45:12.434854+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:12.465005+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:12.465061+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:12.479695+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:12.490134+00:00", "trade", 10.7482, 200.0]
["2026-09-23T14:45:12.969713+00:00", "trade", 10.745, 15.0]
["2026-09-23T14:45:12.969722+00:00", "trade", 10.74, 15.0]
["2026-09-23T14:45:12.969743+00:00", "trade", 10.745, 15.0]
["2026-09-23T14:45:12.969761+00:00", "trade", 10.74, 15.0]
["2026-09-23T14:45:12.969770+00:00", "trade", 10.745, 19.0]
["2026-09-23T14:45:12.969807+00:00", "trade", 10.74, 19.0]
["2026-09-23T14:45:12.969936+00:00", "trade", 10.745, 151.0]
["2026-09-23T14:45:13.094045+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:13.094606+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:13.095047+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:13.096220+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:13.152283+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:13.210406+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:13.225284+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:45:13.723234+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:13.801239+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:13.805710+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:13.864159+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:14.049113+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:14.049840+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:14.343989+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:14.412491+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:14.653048+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:14.776676+00:00", "trade", 10.7434, 8.0]
["2026-09-23T14:45:14.776766+00:00", "trade", 10.7434, 1.0]
["2026-09-23T14:45:14.777975+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:14.811038+00:00", "trade", 10.75, 9.0]
["2026-09-23T14:45:14.811516+00:00", "trade", 10.75, 10.0]
["2026-09-23T14:45:14.811625+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:14.811660+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:14.812101+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:14.812101+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:14.870050+00:00", "trade", 10.745, 3000.0]
["2026-09-23T14:45:14.871347+00:00", "trade", 10.7451, 173.0]
["2026-09-23T14:45:14.871407+00:00", "trade", 10.7482, 52.0]
["2026-09-23T14:45:14.871470+00:00", "trade", 10.7475, 66.0]
["2026-09-23T14:45:14.871500+00:00", "trade", 10.7461, 79.0]
["2026-09-23T14:45:14.871593+00:00", "trade", 10.7479, 58.0]
["2026-09-23T14:45:14.871682+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:14.943668+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:15.026655+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:15.067583+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:15.067583+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:15.069166+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:15.069166+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:15.102350+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:15.148495+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:15.448608+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:15.449074+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:15.449114+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:15.510650+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:15.744486+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:15.807550+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:16.291029+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:16.291425+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:16.291625+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:16.297008+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:16.343363+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:16.371771+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:16.373810+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:16.514685+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:16.515166+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:16.542010+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:16.619357+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:16.619965+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:16.674938+00:00", "trade", 10.7434, 99.0]
["2026-09-23T14:45:16.710145+00:00", "trade", 10.75, 37.0]
["2026-09-23T14:45:16.711122+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:16.739417+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:16.739838+00:00", "trade", 10.75, 5.0]
["2026-09-23T14:45:16.740010+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:16.791056+00:00", "trade", 10.745, 99.0]
["2026-09-23T14:45:16.862340+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:45:16.876956+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:16.878434+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:16.892733+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:16.894182+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:16.937154+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:17.247295+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:17.352651+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:17.469167+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:17.606529+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:17.606529+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:17.606874+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:17.606874+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:17.785499+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:17.786030+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:17.795793+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:18.156263+00:00", "trade", 10.75, 2.0]
["2026-09-23T14:45:18.361476+00:00", "trade", 10.74, 15.0]
["2026-09-23T14:45:18.488779+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:18.489261+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:18.515523+00:00", "trade", 10.745, 56.0]
["2026-09-23T14:45:18.517968+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:45:18.593453+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:19.132869+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:19.275473+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:19.826917+00:00", "trade", 10.75, 160.0]
["2026-09-23T14:45:19.826920+00:00", "trade", 10.75, 140.0]
["2026-09-23T14:45:19.827484+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:19.827530+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:19.827530+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:19.827976+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:19.828772+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:19.828777+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:19.862427+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:19.864026+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:19.873148+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:19.906322+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:19.938408+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:19.976234+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:45:19.976824+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:19.977518+00:00", "trade", 10.7455, 50.0]
["2026-09-23T14:45:19.977581+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:19.977621+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:19.979145+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:20.003392+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:20.015716+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:20.064733+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:20.064773+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:20.189494+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:20.263034+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:20.263039+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:20.263114+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:20.327417+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:20.367577+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:20.514196+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:20.514196+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:20.733827+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:20.734269+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:20.804811+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:20.805252+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:20.805257+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:21.040566+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:21.067625+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:21.135337+00:00", "trade", 10.75, 15.0]
["2026-09-23T14:45:21.136359+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:22.098378+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:22.151066+00:00", "trade", 10.7435, 99.0]
["2026-09-23T14:45:22.518271+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:22.518276+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:22.519394+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:22.519444+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:22.577497+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:22.630567+00:00", "trade", 10.7435, 99.0]
["2026-09-23T14:45:22.853083+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:45:22.863094+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:45:22.920377+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:45:22.988564+00:00", "trade", 10.75, 15.0]
["2026-09-23T14:45:23.253587+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:23.254868+00:00", "trade", 10.7439, 50.0]
["2026-09-23T14:45:23.269416+00:00", "trade", 10.75, 188.0]
["2026-09-23T14:45:23.327298+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:45:23.439191+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:45:23.493448+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:23.494004+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:23.522737+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:23.525293+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:24.011007+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:24.029177+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:24.082368+00:00", "trade", 10.7434, 99.0]
["2026-09-23T14:45:24.128727+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:24.128812+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:24.168461+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:24.273300+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:24.409744+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:24.771223+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:24.803499+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:24.804823+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:24.804863+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:24.859317+00:00", "trade", 10.7435, 99.0]
["2026-09-23T14:45:24.859929+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:24.881964+00:00", "trade", 10.75, 15.0]
["2026-09-23T14:45:24.882537+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:24.962161+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:25.050351+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:25.050391+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:25.050832+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:25.057227+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:25.057227+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:25.063873+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:25.089243+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:25.089950+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:25.165314+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:25.166512+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:25.233371+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:25.243615+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:25.243815+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:25.276102+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:25.276428+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:25.323431+00:00", "trade", 10.745, 502.0]
["2026-09-23T14:45:25.324307+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:25.324712+00:00", "trade", 10.7446, 59.0]
["2026-09-23T14:45:25.324773+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:25.356378+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:25.357616+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:25.388123+00:00", "trade", 10.75, 8498.0]
["2026-09-23T14:45:25.389141+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:25.389413+00:00", "trade", 10.75, 416.0]
["2026-09-23T14:45:25.389476+00:00", "trade", 10.7485, 94.0]
["2026-09-23T14:45:25.389540+00:00", "trade", 10.7481, 82.0]
["2026-09-23T14:45:25.389573+00:00", "trade", 10.7485, 176.0]
["2026-09-23T14:45:25.389630+00:00", "trade", 10.7486, 56.0]
["2026-09-23T14:45:25.391281+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:25.471647+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:25.505723+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:25.505723+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:25.506179+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:25.506539+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:25.510178+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:26.186234+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:26.190244+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:26.192283+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:26.192720+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:26.253424+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:26.279305+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:26.297824+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:26.342651+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:26.409024+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:26.409595+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:26.410031+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:26.411995+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:26.412391+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:26.460771+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:45:26.461358+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:26.462009+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:26.462886+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:26.471171+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:26.609540+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:26.638385+00:00", "trade", 10.75, 7.0]
["2026-09-23T14:45:26.638875+00:00", "trade", 10.75, 8.0]
["2026-09-23T14:45:26.639867+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:26.640348+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:26.641350+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:26.652712+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:26.833411+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:26.833451+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:27.166608+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:27.220766+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:27.221410+00:00", "trade", 10.7434, 99.0]
["2026-09-23T14:45:27.222009+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:27.296745+00:00", "trade", 10.75, 18.0]
["2026-09-23T14:45:27.300973+00:00", "trade", 10.75, 27.0]
["2026-09-23T14:45:27.302230+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:27.335890+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:27.337850+00:00", "trade", 10.7456, 1.0]
["2026-09-23T14:45:27.419203+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:27.419719+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:27.419879+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:27.446478+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:27.446548+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:27.446793+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:27.449400+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:27.449400+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:27.476539+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:27.529635+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:27.547783+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:27.547788+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:27.822340+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.123902+00:00", "trade", 10.745, 3332.0]
["2026-09-23T14:45:28.124619+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.124629+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.124798+00:00", "trade", 10.745, 3788.0]
["2026-09-23T14:45:28.125192+00:00", "trade", 10.7447, 186.0]
["2026-09-23T14:45:28.125222+00:00", "trade", 10.7447, 57.0]
["2026-09-23T14:45:28.125335+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.125350+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.125772+00:00", "trade", 10.745, 400.0]
["2026-09-23T14:45:28.125857+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:45:28.125872+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.125965+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:45:28.126052+00:00", "trade", 10.745, 3713.0]
["2026-09-23T14:45:28.126079+00:00", "trade", 10.745, 186.0]
["2026-09-23T14:45:28.126133+00:00", "trade", 10.7471, 58.0]
["2026-09-23T14:45:28.126190+00:00", "trade", 10.7449, 61.0]
["2026-09-23T14:45:28.126217+00:00", "trade", 10.745, 57.0]
["2026-09-23T14:45:28.126302+00:00", "trade", 10.7471, 58.0]
["2026-09-23T14:45:28.126333+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.126608+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.126628+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.126713+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.126874+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.127150+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.127155+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.127327+00:00", "trade", 10.745, 221.0]
["2026-09-23T14:45:28.127378+00:00", "trade", 10.7465, 56.0]
["2026-09-23T14:45:28.127405+00:00", "trade", 10.7465, 56.0]
["2026-09-23T14:45:28.127459+00:00", "trade", 10.745, 68.0]
["2026-09-23T14:45:28.135654+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:28.139023+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.177624+00:00", "trade", 10.745, 400.0]
["2026-09-23T14:45:28.177892+00:00", "trade", 10.745, 400.0]
["2026-09-23T14:45:28.178900+00:00", "trade", 10.7449, 50.0]
["2026-09-23T14:45:28.189665+00:00", "trade", 10.7434, 99.0]
["2026-09-23T14:45:28.190696+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.218846+00:00", "trade", 10.745, 300.0]
["2026-09-23T14:45:28.219433+00:00", "trade", 10.75, 400.0]
["2026-09-23T14:45:28.219444+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.220127+00:00", "trade", 10.7445, 64.0]
["2026-09-23T14:45:28.220181+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.220705+00:00", "trade", 10.7452, 50.0]
["2026-09-23T14:45:28.220729+00:00", "trade", 10.7467, 50.0]
["2026-09-23T14:45:28.223022+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.239667+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.244943+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:45:28.244945+00:00", "trade", 10.75, 204.0]
["2026-09-23T14:45:28.244993+00:00", "trade", 10.75, 296.0]
["2026-09-23T14:45:28.244993+00:00", "trade", 10.75, 102.0]
["2026-09-23T14:45:28.245496+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.245496+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.245511+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.245551+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.245551+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.245586+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.245586+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.245591+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.245631+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.246275+00:00", "trade", 10.75, 54.0]
["2026-09-23T14:45:28.255437+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:28.259313+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.261388+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.295304+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.309479+00:00", "trade", 10.7434, 99.0]
["2026-09-23T14:45:28.312450+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.316043+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.318158+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.340221+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.376306+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:28.427954+00:00", "trade", 10.7435, 99.0]
["2026-09-23T14:45:28.437598+00:00", "trade", 10.75, 15.0]
["2026-09-23T14:45:28.592294+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.593101+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.593543+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.594881+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.595542+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.608939+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.610382+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.693856+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:28.702531+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:29.001116+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:29.062296+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:29.064937+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:29.290812+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:29.294413+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:29.344763+00:00", "trade", 10.745, 99.0]
["2026-09-23T14:45:29.409020+00:00", "trade", 10.7499, 100.0]
["2026-09-23T14:45:29.411325+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:29.416916+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:29.420051+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:29.459221+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:45:29.460469+00:00", "trade", 10.7459, 50.0]
["2026-09-23T14:45:29.606910+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:29.640244+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:29.995964+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:30.121649+00:00", "trade", 10.745, 1004.0]
["2026-09-23T14:45:30.122930+00:00", "trade", 10.744, 94.0]
["2026-09-23T14:45:30.267445+00:00", "trade", 10.75, 7.0]
["2026-09-23T14:45:30.267920+00:00", "trade", 10.75, 8.0]
["2026-09-23T14:45:30.268085+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:30.268767+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:30.300898+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:30.306129+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:30.360519+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:45:30.444745+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:30.444745+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:30.445226+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:30.507870+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:30.562379+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:30.566504+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:30.600125+00:00", "trade", 10.7499, 600.0]
["2026-09-23T14:45:30.600715+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:30.600715+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:30.623961+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:30.624402+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:30.629848+00:00", "trade", 10.7434, 22.0]
["2026-09-23T14:45:30.650528+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:45:30.717172+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:30.717653+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:30.717754+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:30.851231+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:31.086314+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:31.242776+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:31.297981+00:00", "trade", 10.7435, 99.0]
["2026-09-23T14:45:31.299265+00:00", "trade", 10.7466, 51.0]
["2026-09-23T14:45:31.365831+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:31.405459+00:00", "trade", 10.7479, 4.0]
["2026-09-23T14:45:31.405826+00:00", "trade", 10.7479, 1.0]
["2026-09-23T14:45:31.420245+00:00", "trade", 10.7435, 99.0]
["2026-09-23T14:45:31.489006+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:31.529221+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:31.530860+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:31.541243+00:00", "trade", 10.745, 99.0]
["2026-09-23T14:45:31.562906+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:31.610414+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:31.664151+00:00", "trade", 10.7435, 99.0]
["2026-09-23T14:45:31.760266+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:31.760891+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:31.761292+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:31.763172+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:31.814412+00:00", "trade", 10.7435, 99.0]
["2026-09-23T14:45:31.815270+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:31.880804+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:31.937206+00:00", "trade", 10.7434, 99.0]
["2026-09-23T14:45:32.015569+00:00", "trade", 10.75, 15.0]
["2026-09-23T14:45:32.018411+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:32.019689+00:00", "trade", 10.7419, 54.0]
["2026-09-23T14:45:32.084727+00:00", "trade", 10.7434, 99.0]
["2026-09-23T14:45:32.131411+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:32.161413+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:32.190570+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:32.191815+00:00", "trade", 10.7443, 50.0]
["2026-09-23T14:45:32.246554+00:00", "trade", 10.7434, 99.0]
["2026-09-23T14:45:32.967482+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:33.070798+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:33.920871+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:45:34.149297+00:00", "trade", 10.7479, 1.0]
["2026-09-23T14:45:34.509861+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:34.571100+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:34.639073+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:45:34.742281+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:34.743301+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:34.797090+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:45:34.862772+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:34.909605+00:00", "trade", 10.7434, 99.0]
["2026-09-23T14:45:35.005148+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:35.018745+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:35.059327+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:35.067646+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:35.095417+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:35.277425+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:35.277425+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:35.315169+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:35.362023+00:00", "trade", 10.75, 459.0]
["2026-09-23T14:45:35.362066+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:45:35.362069+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:45:35.362607+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:35.362617+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:35.362622+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:35.362647+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:35.362652+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:35.363304+00:00", "trade", 10.7446, 66.0]
["2026-09-23T14:45:35.363371+00:00", "trade", 10.745, 50.0]
["2026-09-23T14:45:35.367051+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:45:35.395144+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:35.441262+00:00", "trade", 10.75, 400.0]
["2026-09-23T14:45:35.441269+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:35.441970+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:35.442071+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:35.442083+00:00", "trade", 10.75, 400.0]
["2026-09-23T14:45:35.442819+00:00", "trade", 10.75, 400.0]
["2026-09-23T14:45:35.442827+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:35.443382+00:00", "trade", 10.7496, 64.0]
["2026-09-23T14:45:35.443509+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:35.497279+00:00", "trade", 10.75, 400.0]
["2026-09-23T14:45:35.497292+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:35.498054+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:36.367228+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:36.655282+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:37.211317+00:00", "trade", 10.75, 16.0]
["2026-09-23T14:45:37.261906+00:00", "trade", 10.75, 1256.0]
["2026-09-23T14:45:37.262640+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:45:37.263190+00:00", "trade", 10.75, 102.0]
["2026-09-23T14:45:37.263218+00:00", "trade", 10.7486, 68.0]
["2026-09-23T14:45:37.263687+00:00", "trade", 10.75, 4.0]
["2026-09-23T14:45:37.264183+00:00", "trade", 10.75, 4.0]
["2026-09-23T14:45:37.264580+00:00", "trade", 10.75, 18.0]
["2026-09-23T14:45:37.267034+00:00", "trade", 10.75, 3.0]
["2026-09-23T14:45:37.267662+00:00", "trade", 10.75, 2.0]
["2026-09-23T14:45:37.282968+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:37.487668+00:00", "trade", 10.75, 2.0]
["2026-09-23T14:45:37.625878+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:37.723509+00:00", "trade", 10.745, 553.0]
["2026-09-23T14:45:37.903423+00:00", "trade", 10.745, 8447.0]
["2026-09-23T14:45:37.904710+00:00", "trade", 10.7451, 448.0]
["2026-09-23T14:45:37.904774+00:00", "trade", 10.7457, 74.0]
["2026-09-23T14:45:37.904840+00:00", "trade", 10.7463, 99.0]
["2026-09-23T14:45:37.904903+00:00", "trade", 10.7459, 79.0]
["2026-09-23T14:45:37.904936+00:00", "trade", 10.7451, 137.0]
["2026-09-23T14:45:37.904996+00:00", "trade", 10.7455, 65.0]
["2026-09-23T14:45:38.484939+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:38.485480+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:38.718970+00:00", "trade", 10.74, 15.0]
["2026-09-23T14:45:38.845679+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:38.846277+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:38.856837+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:38.912100+00:00", "trade", 10.7435, 99.0]
["2026-09-23T14:45:38.925148+00:00", "trade", 10.745, 1900.0]
["2026-09-23T14:45:38.926435+00:00", "trade", 10.7447, 104.0]
["2026-09-23T14:45:38.928811+00:00", "trade", 10.745, 1400.0]
["2026-09-23T14:45:38.930086+00:00", "trade", 10.745, 69.0]
["2026-09-23T14:45:38.930116+00:00", "trade", 10.7448, 53.0]
["2026-09-23T14:45:38.941787+00:00", "trade", 10.745, 1700.0]
["2026-09-23T14:45:38.943068+00:00", "trade", 10.745, 83.0]
["2026-09-23T14:45:38.943152+00:00", "trade", 10.7457, 51.0]
["2026-09-23T14:45:38.943182+00:00", "trade", 10.7457, 51.0]
["2026-09-23T14:45:38.972076+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:39.168462+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:39.218841+00:00", "trade", 10.745, 7.0]
["2026-09-23T14:45:39.219674+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:39.219834+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:39.222877+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:45:39.226488+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:45:39.265689+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:45:39.431961+00:00", "trade", 10.7421, 704.0]
["2026-09-23T14:45:39.433346+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:39.439707+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:39.698874+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:45:39.700158+00:00", "trade", 10.7417, 59.0]
["2026-09-23T14:45:39.700224+00:00", "trade", 10.7443, 51.0]
["2026-09-23T14:45:39.700258+00:00", "trade", 10.7455, 50.0]
["2026-09-23T14:45:39.738057+00:00", "trade", 10.7482, 7.0]
["2026-09-23T14:45:39.766649+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:39.767215+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:39.767656+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:39.818877+00:00", "trade", 10.75, 99.0]
["2026-09-23T14:45:39.819514+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:39.819514+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:39.886712+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:39.940528+00:00", "trade", 10.745, 99.0]
["2026-09-23T14:45:39.941113+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:39.941776+00:00", "trade", 10.7436, 50.0]
["2026-09-23T14:45:40.033016+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:40.221764+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:40.386576+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:40.427695+00:00", "trade", 10.74, 15.0]
["2026-09-23T14:45:40.445361+00:00", "trade", 10.7495, 100.0]
["2026-09-23T14:45:40.804005+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:40.843642+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:40.857987+00:00", "trade", 10.7435, 99.0]
["2026-09-23T14:45:40.880935+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:40.924511+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:40.925095+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:40.969750+00:00", "trade", 10.7435, 99.0]
["2026-09-23T14:45:41.040549+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:41.082805+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:41.083321+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:41.356352+00:00", "trade", 10.75, 484.0]
["2026-09-23T14:45:41.357630+00:00", "trade", 10.7457, 69.0]
["2026-09-23T14:45:41.534984+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:41.535470+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:41.827524+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:41.840289+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:42.902136+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:42.902151+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:43.150518+00:00", "trade", 10.75, 7.0]
["2026-09-23T14:45:43.151036+00:00", "trade", 10.75, 8.0]
["2026-09-23T14:45:43.151153+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:43.269755+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:43.313012+00:00", "trade", 10.7499, 31.0]
["2026-09-23T14:45:43.341222+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:45:43.347468+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:45:43.347522+00:00", "trade", 10.75, 27.0]
["2026-09-23T14:45:43.347586+00:00", "trade", 10.75, 178.0]
["2026-09-23T14:45:43.347740+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:43.347740+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:43.602943+00:00", "trade", 10.75, 283.0]
["2026-09-23T14:45:43.603018+00:00", "trade", 10.75, 176.0]
["2026-09-23T14:45:43.604296+00:00", "trade", 10.75, 54.0]
["2026-09-23T14:45:43.650101+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:45:43.650107+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:45:43.650110+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:45:43.650113+00:00", "trade", 10.75, 559.0]
["2026-09-23T14:45:43.650113+00:00", "trade", 10.75, 400.0]
["2026-09-23T14:45:43.650113+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:43.651055+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:43.651680+00:00", "trade", 10.75, 57.0]
["2026-09-23T14:45:43.664271+00:00", "trade", 10.75, 4.0]
["2026-09-23T14:45:43.665832+00:00", "trade", 10.75, 529.0]
["2026-09-23T14:45:43.667073+00:00", "trade", 10.7491, 57.0]
["2026-09-23T14:45:43.668941+00:00", "trade", 10.75, 2.0]
["2026-09-23T14:45:43.669182+00:00", "trade", 10.75, 11.0]
["2026-09-23T14:45:43.736975+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:43.748246+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:43.871108+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:43.901921+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:43.929651+00:00", "trade", 10.7408, 100.0]
["2026-09-23T14:45:44.005056+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:44.183418+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:44.240196+00:00", "trade", 10.7435, 99.0]
["2026-09-23T14:45:44.302910+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:44.355015+00:00", "trade", 10.7435, 99.0]
["2026-09-23T14:45:44.660405+00:00", "trade", 10.7479, 5.0]
["2026-09-23T14:45:44.660766+00:00", "trade", 10.7479, 1.0]
["2026-09-23T14:45:44.799843+00:00", "trade", 10.7365, 100.0]
["2026-09-23T14:45:44.888400+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:44.888440+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:44.934323+00:00", "trade", 10.74, 9883.0]
["2026-09-23T14:45:44.934895+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:44.935336+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:44.935376+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:44.935376+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:44.935610+00:00", "trade", 10.7406, 531.0]
["2026-09-23T14:45:44.935697+00:00", "trade", 10.7431, 63.0]
["2026-09-23T14:45:44.935760+00:00", "trade", 10.7425, 116.0]
["2026-09-23T14:45:44.935817+00:00", "trade", 10.7431, 84.0]
["2026-09-23T14:45:44.935844+00:00", "trade", 10.7401, 154.0]
["2026-09-23T14:45:44.960506+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:45.233591+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:45.234592+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:45.288627+00:00", "trade", 10.7435, 99.0]
["2026-09-23T14:45:45.289648+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:45.793134+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:45.909825+00:00", "trade", 10.7406, 300.0]
["2026-09-23T14:45:45.977639+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:45:45.979035+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:45.979471+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:46.056053+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:46.056073+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:46.058359+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:46.058409+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:46.060363+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:46.065273+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:45:46.065295+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:46.065300+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:46.065305+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:46.065310+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:46.065320+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:46.065852+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:46.065877+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:46.066909+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:46.109896+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:45:46.160973+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:46.221022+00:00", "trade", 10.7492, 700.0]
["2026-09-23T14:45:46.222303+00:00", "trade", 10.7473, 59.0]
["2026-09-23T14:45:46.378304+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:46.541403+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:45:46.812265+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:47.137688+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:47.422893+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:45:47.423812+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:47.470343+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:47.664201+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:45:48.498840+00:00", "trade", 10.7459, 10.0]
["2026-09-23T14:45:48.702760+00:00", "trade", 10.745, 105.0]
["2026-09-23T14:45:48.762778+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:48.822916+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:48.825196+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:48.825677+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:48.855769+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:48.864334+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:48.958122+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:48.958252+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:49.097729+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:49.098165+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:49.142144+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:49.279300+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:49.279746+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:49.280267+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:49.302074+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:49.313391+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:49.313441+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:49.315857+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:49.449574+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:49.449865+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:49.791792+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:49.791832+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:49.792314+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:49.896817+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:49.896822+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:50.308310+00:00", "trade", 10.7479, 1.0]
["2026-09-23T14:45:50.346846+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:50.622154+00:00", "trade", 10.75, 1300.0]
["2026-09-23T14:45:50.623438+00:00", "trade", 10.7494, 89.0]
["2026-09-23T14:45:50.969638+00:00", "trade", 10.75, 45.0]
["2026-09-23T14:45:50.970693+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.444253+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.449289+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.458396+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.458772+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.460135+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.572688+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.573449+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.587332+00:00", "trade", 10.75, 500.0]
["2026-09-23T14:45:51.587335+00:00", "trade", 10.75, 27.0]
["2026-09-23T14:45:51.587899+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.587909+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.587949+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.588174+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.588250+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.588250+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.588375+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.588580+00:00", "trade", 10.7488, 53.0]
["2026-09-23T14:45:51.612903+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.612943+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.666631+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.666631+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.666721+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.681767+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.682448+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.696953+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.697529+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.751694+00:00", "trade", 10.745, 400.0]
["2026-09-23T14:45:51.752269+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.752430+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.752630+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.752896+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.752993+00:00", "trade", 10.7439, 50.0]
["2026-09-23T14:45:51.779840+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:51.779870+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:52.236028+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:52.236048+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:52.236349+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:52.313202+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:52.366944+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:45:52.368242+00:00", "trade", 10.7453, 489.0]
["2026-09-23T14:45:52.368309+00:00", "trade", 10.7461, 104.0]
["2026-09-23T14:45:52.368369+00:00", "trade", 10.7441, 57.0]
["2026-09-23T14:45:52.368402+00:00", "trade", 10.7441, 57.0]
["2026-09-23T14:45:52.368492+00:00", "trade", 10.7461, 52.0]
["2026-09-23T14:45:52.368522+00:00", "trade", 10.745, 141.0]
["2026-09-23T14:45:52.368585+00:00", "trade", 10.7442, 55.0]
["2026-09-23T14:45:52.491821+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:52.492292+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:52.492738+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:52.492828+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:52.495580+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:52.509373+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:52.596860+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:52.711403+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:52.711864+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:52.718259+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:53.050091+00:00", "trade", 10.7401, 1800.0]
["2026-09-23T14:45:53.051378+00:00", "trade", 10.7401, 88.0]
["2026-09-23T14:45:53.173871+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:53.175315+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:53.175595+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:53.180417+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:53.206925+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:53.207446+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:53.207626+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:53.375323+00:00", "trade", 10.745, 3800.0]
["2026-09-23T14:45:53.376649+00:00", "trade", 10.745, 186.0]
["2026-09-23T14:45:53.376709+00:00", "trade", 10.7453, 56.0]
["2026-09-23T14:45:53.376738+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:53.376739+00:00", "trade", 10.7434, 84.0]
["2026-09-23T14:45:53.400895+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:53.485529+00:00", "trade", 10.745, 600.0]
["2026-09-23T14:45:53.486113+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:53.486223+00:00", "trade", 10.745, 600.0]
["2026-09-23T14:45:53.486807+00:00", "trade", 10.7436, 50.0]
["2026-09-23T14:45:53.487115+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:53.487495+00:00", "trade", 10.745, 59.0]
["2026-09-23T14:45:53.487591+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:53.495894+00:00", "trade", 10.745, 800.0]
["2026-09-23T14:45:53.541690+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:53.542452+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:53.542903+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:53.591323+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:53.596550+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:53.597026+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:53.781260+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:45:53.782550+00:00", "trade", 10.745, 480.0]
["2026-09-23T14:45:53.782601+00:00", "trade", 10.745, 83.0]
["2026-09-23T14:45:53.782602+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:53.782647+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:53.782655+00:00", "trade", 10.7445, 66.0]
["2026-09-23T14:45:53.782682+00:00", "trade", 10.745, 165.0]
["2026-09-23T14:45:53.782739+00:00", "trade", 10.7447, 51.0]
["2026-09-23T14:45:53.783113+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:53.817861+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:53.868115+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:54.205868+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:54.295310+00:00", "trade", 10.7414, 17.0]
["2026-09-23T14:45:54.422620+00:00", "trade", 10.748, 1000.0]
["2026-09-23T14:45:54.423899+00:00", "trade", 10.7479, 50.0]
["2026-09-23T14:45:54.426898+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:54.525612+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:54.526093+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:54.555017+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:54.555463+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:54.555578+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:54.555899+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:54.624006+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:54.624126+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:54.647772+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:54.805863+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:54.806264+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:54.994934+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:45:54.996230+00:00", "trade", 10.745, 441.0]
["2026-09-23T14:45:54.996293+00:00", "trade", 10.7451, 63.0]
["2026-09-23T14:45:54.996356+00:00", "trade", 10.7453, 80.0]
["2026-09-23T14:45:54.996416+00:00", "trade", 10.7448, 53.0]
["2026-09-23T14:45:54.996447+00:00", "trade", 10.7448, 53.0]
["2026-09-23T14:45:54.996510+00:00", "trade", 10.7453, 150.0]
["2026-09-23T14:45:54.996570+00:00", "trade", 10.7448, 53.0]
["2026-09-23T14:45:55.091431+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:55.091476+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:55.091556+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:55.118621+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:55.119282+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:55.164429+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:45:55.289622+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:55.291797+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:55.323427+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:55.323748+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:55.324229+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:55.341486+00:00", "trade", 10.7421, 200.0]
["2026-09-23T14:45:55.342392+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:55.342838+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:55.743968+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:45:55.746199+00:00", "trade", 10.74, 23.0]
["2026-09-23T14:45:55.746848+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:55.746848+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:55.746853+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:55.746853+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:55.747289+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:55.747856+00:00", "trade", 10.74, 33.0]
["2026-09-23T14:45:55.765763+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:55.965477+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:55.966274+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:55.992184+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:45:56.027695+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:56.035231+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:56.078119+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:45:56.078797+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:56.079406+00:00", "trade", 10.7448, 475.0]
["2026-09-23T14:45:56.079493+00:00", "trade", 10.7448, 78.0]
["2026-09-23T14:45:56.079553+00:00", "trade", 10.745, 79.0]
["2026-09-23T14:45:56.079586+00:00", "trade", 10.7448, 145.0]
["2026-09-23T14:45:56.088614+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:45:56.134364+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:56.156437+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:56.208440+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:45:56.235146+00:00", "trade", 10.7401, 2000.0]
["2026-09-23T14:45:56.236424+00:00", "trade", 10.7403, 113.0]
["2026-09-23T14:45:56.282737+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:56.335356+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:45:56.530796+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:45:56.530805+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:56.531341+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:56.541947+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:56.768186+00:00", "trade", 10.7421, 5.0]
["2026-09-23T14:45:56.796565+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:45:56.797852+00:00", "trade", 10.7449, 456.0]
["2026-09-23T14:45:56.797915+00:00", "trade", 10.7443, 64.0]
["2026-09-23T14:45:56.797966+00:00", "trade", 10.744, 93.0]
["2026-09-23T14:45:56.797996+00:00", "trade", 10.744, 174.0]
["2026-09-23T14:45:56.798047+00:00", "trade", 10.7446, 63.0]
["2026-09-23T14:45:56.816193+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:56.836818+00:00", "trade", 10.7454, 10.0]
["2026-09-23T14:45:56.874618+00:00", "trade", 10.75, 9000.0]
["2026-09-23T14:45:56.875259+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:56.875614+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:56.875905+00:00", "trade", 10.75, 441.0]
["2026-09-23T14:45:56.875962+00:00", "trade", 10.75, 72.0]
["2026-09-23T14:45:56.876019+00:00", "trade", 10.746, 61.0]
["2026-09-23T14:45:56.876043+00:00", "trade", 10.746, 61.0]
["2026-09-23T14:45:56.876131+00:00", "trade", 10.7466, 82.0]
["2026-09-23T14:45:56.876158+00:00", "trade", 10.75, 135.0]
["2026-09-23T14:45:56.876209+00:00", "trade", 10.746, 61.0]
["2026-09-23T14:45:57.375728+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:45:57.443323+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:57.512828+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:57.523664+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:57.524105+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:57.525412+00:00", "trade", 10.7451, 9000.0]
["2026-09-23T14:45:57.526696+00:00", "trade", 10.7451, 443.0]
["2026-09-23T14:45:57.526756+00:00", "trade", 10.7475, 54.0]
["2026-09-23T14:45:57.526819+00:00", "trade", 10.7451, 72.0]
["2026-09-23T14:45:57.526849+00:00", "trade", 10.7451, 136.0]
["2026-09-23T14:45:57.535507+00:00", "trade", 10.7402, 6529.0]
["2026-09-23T14:45:57.535907+00:00", "trade", 10.7401, 2471.0]
["2026-09-23T14:45:57.537098+00:00", "trade", 10.7402, 320.0]
["2026-09-23T14:45:57.537161+00:00", "trade", 10.7402, 52.0]
["2026-09-23T14:45:57.537224+00:00", "trade", 10.743, 62.0]
["2026-09-23T14:45:57.537254+00:00", "trade", 10.7402, 98.0]
["2026-09-23T14:45:57.537347+00:00", "trade", 10.7401, 121.0]
["2026-09-23T14:45:57.537401+00:00", "trade", 10.7451, 54.0]
["2026-09-23T14:45:57.541060+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:57.541210+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:57.541521+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:57.542208+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:57.627170+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:57.631064+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:57.676517+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:57.690801+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:57.690841+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:57.733056+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:57.919233+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:57.982005+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:45:58.002573+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:45:58.037937+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:45:58.053076+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:58.061856+00:00", "trade", 10.7401, 15.0]
["2026-09-23T14:45:58.071966+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:58.365746+00:00", "trade", 10.7401, 9000.0]
["2026-09-23T14:45:58.367063+00:00", "trade", 10.7401, 451.0]
["2026-09-23T14:45:58.367135+00:00", "trade", 10.7401, 55.0]
["2026-09-23T14:45:58.367192+00:00", "trade", 10.7401, 93.0]
["2026-09-23T14:45:58.367256+00:00", "trade", 10.7418, 55.0]
["2026-09-23T14:45:58.367286+00:00", "trade", 10.7418, 55.0]
["2026-09-23T14:45:58.367349+00:00", "trade", 10.7401, 175.0]
["2026-09-23T14:45:58.367409+00:00", "trade", 10.7418, 55.0]
["2026-09-23T14:45:58.455643+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:58.664479+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:59.377617+00:00", "trade", 10.74, 9.0]
["2026-09-23T14:45:59.384981+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:45:59.385993+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:59.397274+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:59.398883+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:45:59.511997+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:59.693172+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:45:59.806583+00:00", "trade", 10.7408, 1800.0]
["2026-09-23T14:45:59.807867+00:00", "trade", 10.7412, 98.0]
["2026-09-23T14:45:59.807933+00:00", "trade", 10.7403, 55.0]
["2026-09-23T14:45:59.846175+00:00", "trade", 10.745, 15.0]
["2026-09-23T14:45:59.846220+00:00", "trade", 10.74, 15.0]
["2026-09-23T14:45:59.995992+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:00.028850+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:00.028960+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:00.031601+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:00.075445+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:00.077661+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:00.077716+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:00.083820+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:00.169393+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:00.196909+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:00.230609+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:00.246512+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:00.246612+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:00.248256+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:00.250471+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:00.281951+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:00.428033+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:00.431025+00:00", "trade", 10.745, 300.0]
["2026-09-23T14:46:00.564246+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:00.632759+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:00.701011+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:00.860350+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:01.065297+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:01.076739+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:01.089319+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:01.090185+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:46:01.090226+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:01.090787+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:01.096590+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:46:01.096668+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:46:01.158751+00:00", "trade", 10.74, 118.0]
["2026-09-23T14:46:01.160961+00:00", "trade", 10.74, 3.0]
["2026-09-23T14:46:01.175042+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:01.263390+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:46:01.264671+00:00", "trade", 10.7412, 66.0]
["2026-09-23T14:46:01.264701+00:00", "trade", 10.7412, 50.0]
["2026-09-23T14:46:01.266911+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:01.267558+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:46:01.268595+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:01.268595+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:01.269321+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:01.270084+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:46:01.270767+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:46:01.294433+00:00", "trade", 10.745, 74.0]
["2026-09-23T14:46:01.356503+00:00", "trade", 10.75, 5.0]
["2026-09-23T14:46:01.418420+00:00", "trade", 10.7469, 50.0]
["2026-09-23T14:46:02.088863+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:46:02.116045+00:00", "trade", 10.745, 5.0]
["2026-09-23T14:46:02.582251+00:00", "trade", 10.74, 600.0]
["2026-09-23T14:46:02.582269+00:00", "trade", 10.74, 371.0]
["2026-09-23T14:46:02.584726+00:00", "trade", 10.7403, 65.0]
["2026-09-23T14:46:02.642674+00:00", "trade", 10.74, 15.0]
["2026-09-23T14:46:02.642677+00:00", "trade", 10.74, 20.0]
["2026-09-23T14:46:02.642679+00:00", "trade", 10.74, 50.0]
["2026-09-23T14:46:02.642683+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:46:02.642683+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:46:02.642686+00:00", "trade", 10.74, 91.0]
["2026-09-23T14:46:02.642689+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.642692+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:46:02.642695+00:00", "trade", 10.74, 1200.0]
["2026-09-23T14:46:02.642698+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:46:02.642698+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:46:02.642701+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:46:02.642701+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:46:02.642704+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:46:02.642729+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.642739+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.642744+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.642749+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.642779+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.642784+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.642919+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.642953+00:00", "trade", 10.74, 4000.0]
["2026-09-23T14:46:02.642954+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.642984+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.643055+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.643130+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.643134+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:46:02.643134+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:46:02.643137+00:00", "trade", 10.74, 600.0]
["2026-09-23T14:46:02.643185+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.643185+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.643185+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.643190+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.643190+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.643190+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.643190+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.643200+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.643205+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.643210+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.643220+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.643230+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.643245+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.643245+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.643285+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.643355+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:46:02.643501+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:46:02.643606+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.643618+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:46:02.643686+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.643746+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.643756+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.643791+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.643887+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.643922+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.643927+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.643957+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.643972+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.644066+00:00", "trade", 10.74, 92.0]
["2026-09-23T14:46:02.644092+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.644112+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.644112+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.644126+00:00", "trade", 10.7407, 53.0]
["2026-09-23T14:46:02.644152+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.644159+00:00", "trade", 10.7401, 50.0]
["2026-09-23T14:46:02.644174+00:00", "trade", 10.74, 80.0]
["2026-09-23T14:46:02.644246+00:00", "trade", 10.74, 221.0]
["2026-09-23T14:46:02.644276+00:00", "trade", 10.74, 66.0]
["2026-09-23T14:46:02.644408+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.644453+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.644493+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.644683+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.644899+00:00", "trade", 10.74, 54.0]
["2026-09-23T14:46:02.645176+00:00", "trade", 10.7448, 523.0]
["2026-09-23T14:46:02.647635+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.647766+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.649335+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.650292+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.650587+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.650592+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.656933+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.667217+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.667688+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.668776+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.675461+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.675497+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.675943+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.694096+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.697458+00:00", "trade", 10.735, 80.0]
["2026-09-23T14:46:02.708174+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.708189+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.708269+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.708410+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.708856+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.731760+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:02.732196+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:03.015337+00:00", "trade", 10.7301, 2000.0]
["2026-09-23T14:46:03.016630+00:00", "trade", 10.7306, 106.0]
["2026-09-23T14:46:03.016678+00:00", "trade", 10.7374, 62.0]
["2026-09-23T14:46:03.285501+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:03.285977+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:03.344426+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:03.387688+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:03.688922+00:00", "trade", 10.7408, 100.0]
["2026-09-23T14:46:04.045135+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:04.104286+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:04.639284+00:00", "trade", 10.7357, 3.0]
["2026-09-23T14:46:04.640965+00:00", "trade", 10.7435, 1.0]
["2026-09-23T14:46:05.942135+00:00", "trade", 10.73, 5.0]
["2026-09-23T14:46:07.084798+00:00", "trade", 10.7357, 100.0]
["2026-09-23T14:46:07.298739+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:46:07.300020+00:00", "trade", 10.7385, 50.0]
["2026-09-23T14:46:07.300053+00:00", "trade", 10.7338, 51.0]
["2026-09-23T14:46:08.978261+00:00", "trade", 10.735, 144.0]
["2026-09-23T14:46:08.981190+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:08.981381+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:08.986182+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.040281+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.041889+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.064338+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.064979+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.065014+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.065416+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.065416+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.065495+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.065495+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.065937+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.066738+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.067139+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.067616+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.074582+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.074823+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.075539+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.076376+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.076822+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.079464+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.080216+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.090375+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.094865+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.109192+00:00", "trade", 10.735, 6.0]
["2026-09-23T14:46:09.145646+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.145646+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.166691+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.269365+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.282455+00:00", "trade", 10.73, 12.0]
["2026-09-23T14:46:09.282807+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.283007+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.283047+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.283052+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.283087+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.283288+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.283328+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.284250+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.285488+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.285929+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.287608+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.292846+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.293292+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.293909+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:46:09.294134+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.296494+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.296975+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:09.305040+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:10.754957+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:46:10.757023+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:46:11.086902+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:11.424461+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:46:11.430541+00:00", "trade", 10.7359, 1.0]
["2026-09-23T14:46:12.054015+00:00", "trade", 10.73, 7.0]
["2026-09-23T14:46:12.055068+00:00", "trade", 10.735, 253.0]
["2026-09-23T14:46:12.059900+00:00", "trade", 10.7302, 7.0]
["2026-09-23T14:46:12.064360+00:00", "trade", 10.735, 5.0]
["2026-09-23T14:46:12.170907+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:12.173378+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:12.173463+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:12.173809+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:12.174110+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:12.174140+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:12.174145+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:12.174185+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:12.174270+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:12.176907+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:12.181172+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:12.185031+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:12.185512+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:12.185993+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:12.193436+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:12.194634+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:12.352303+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:46:12.352950+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:12.352990+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:12.450570+00:00", "trade", 10.7303, 39.0]
["2026-09-23T14:46:12.451158+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:12.451679+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:12.452435+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:46:12.453942+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:46:12.479250+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:12.823357+00:00", "trade", 10.7377, 7.0]
["2026-09-23T14:46:13.258421+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.349572+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.349888+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.350008+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.350569+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.350890+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.351371+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.363410+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.365014+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.366051+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.366176+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.366618+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.366653+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.367174+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.367535+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.368136+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.373178+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.402581+00:00", "trade", 10.73, 1200.0]
["2026-09-23T14:46:13.403865+00:00", "trade", 10.7313, 103.0]
["2026-09-23T14:46:13.403895+00:00", "trade", 10.7387, 51.0]
["2026-09-23T14:46:13.412552+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.460320+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.460430+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.461363+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.461393+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.461879+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.461969+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.462124+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.467602+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.475486+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.477222+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:46:13.477225+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:46:13.477227+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:46:13.477233+00:00", "trade", 10.73, 1100.0]
["2026-09-23T14:46:13.477236+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:46:13.477236+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:46:13.477297+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:46:13.477299+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:46:13.477308+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:46:13.477321+00:00", "trade", 10.73, 700.0]
["2026-09-23T14:46:13.477330+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:46:13.477331+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.477331+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.477336+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:13.477344+00:00", "trade", 10.73, 1100.0]
["2026-09-23T14:46:13.477366+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:46:13.477376+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:46:13.477376+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:46:13.477381+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:46:13.477381+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:46:13.477386+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:46:13.477386+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:46:13.477386+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:46:13.477386+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:46:13.477391+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:46:13.477391+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:46:13.477396+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:46:13.477531+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:46:13.477556+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:46:13.477576+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:46:13.477601+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:46:13.477651+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.477782+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.477787+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.477797+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.477892+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.477982+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.478033+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:46:13.478088+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:46:13.478293+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.478333+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.478333+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.478413+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.478453+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.478499+00:00", "trade", 10.7379, 50.0]
["2026-09-23T14:46:13.478533+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.478559+00:00", "trade", 10.73, 59.0]
["2026-09-23T14:46:13.478589+00:00", "trade", 10.7306, 52.0]
["2026-09-23T14:46:13.478683+00:00", "trade", 10.73, 69.0]
["2026-09-23T14:46:13.478709+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.478743+00:00", "trade", 10.73, 64.0]
["2026-09-23T14:46:13.478769+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.478969+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.479302+00:00", "trade", 10.7298, 55.0]
["2026-09-23T14:46:13.479329+00:00", "trade", 10.7288, 50.0]
["2026-09-23T14:46:13.479511+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.480533+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.481731+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.488261+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.510499+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.510825+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.537644+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.537644+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.539313+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.539523+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.539804+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.539869+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.540390+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.540871+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.541553+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.545873+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.561400+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.660511+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:13.938625+00:00", "trade", 10.725, 251.0]
["2026-09-23T14:46:13.939906+00:00", "trade", 10.7254, 56.0]
["2026-09-23T14:46:14.048317+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:14.066846+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:14.286504+00:00", "trade", 10.7438, 100.0]
["2026-09-23T14:46:15.281612+00:00", "trade", 10.725, 2000.0]
["2026-09-23T14:46:15.282896+00:00", "trade", 10.725, 98.0]
["2026-09-23T14:46:15.575414+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:16.043832+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:16.083576+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:16.111382+00:00", "trade", 10.72, 6.0]
["2026-09-23T14:46:17.474268+00:00", "trade", 10.7406, 100.0]
["2026-09-23T14:46:17.771798+00:00", "trade", 10.725, 2.0]
["2026-09-23T14:46:18.282107+00:00", "trade", 10.7406, 100.0]
["2026-09-23T14:46:18.437925+00:00", "trade", 10.7268, 45.0]
["2026-09-23T14:46:18.512852+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:18.539215+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:19.705322+00:00", "trade", 10.725, 3.0]
["2026-09-23T14:46:20.740213+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:20.785270+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:22.510468+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:22.527834+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:22.528115+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:22.528891+00:00", "trade", 10.725, 27.0]
["2026-09-23T14:46:22.529553+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:22.541316+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:22.582489+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:22.788238+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:23.288962+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:23.661700+00:00", "trade", 10.7201, 15.0]
["2026-09-23T14:46:24.089424+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:46:24.234918+00:00", "trade", 10.725, 9.0]
["2026-09-23T14:46:24.234957+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:46:24.245582+00:00", "trade", 10.725, 83.0]
["2026-09-23T14:46:24.252805+00:00", "trade", 10.73, 53.0]
["2026-09-23T14:46:24.252850+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:46:24.252862+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:46:24.252862+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:46:24.253634+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.253669+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.253714+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.253739+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.253739+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.253789+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.253789+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.253834+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.253834+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.253839+00:00", "trade", 10.725, 20.0]
["2026-09-23T14:46:24.253874+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.254185+00:00", "trade", 10.7252, 66.0]
["2026-09-23T14:46:24.254245+00:00", "trade", 10.7344, 50.0]
["2026-09-23T14:46:24.254275+00:00", "trade", 10.7251, 54.0]
["2026-09-23T14:46:24.254338+00:00", "trade", 10.7344, 50.0]
["2026-09-23T14:46:24.254511+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.254746+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.255177+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.257914+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.271717+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.287244+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.287725+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.287925+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.288010+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.288988+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.289248+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.296250+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.296596+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.299247+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.299387+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.300109+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.300229+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.313852+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.368005+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.372711+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.380326+00:00", "trade", 10.73, 60.0]
["2026-09-23T14:46:24.380916+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.380941+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.380951+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.380951+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.380976+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.380996+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.381076+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.382319+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.382354+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.384895+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.386514+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.423427+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.431872+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.435175+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.485630+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.517767+00:00", "trade", 10.73, 1124.0]
["2026-09-23T14:46:24.519060+00:00", "trade", 10.7299, 59.0]
["2026-09-23T14:46:24.520946+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:46:24.526365+00:00", "trade", 10.73, 1876.0]
["2026-09-23T14:46:24.527658+00:00", "trade", 10.73, 97.0]
["2026-09-23T14:46:24.527718+00:00", "trade", 10.7274, 55.0]
["2026-09-23T14:46:24.527778+00:00", "trade", 10.7285, 54.0]
["2026-09-23T14:46:24.569827+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:46:24.571075+00:00", "trade", 10.7297, 51.0]
["2026-09-23T14:46:24.573105+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:46:24.576250+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:46:24.622590+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:24.868234+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:25.153558+00:00", "trade", 10.725, 8.0]
["2026-09-23T14:46:25.177249+00:00", "trade", 10.7299, 1800.0]
["2026-09-23T14:46:25.178527+00:00", "trade", 10.7288, 113.0]
["2026-09-23T14:46:25.315656+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:25.839205+00:00", "trade", 10.73, 190.0]
["2026-09-23T14:46:25.840192+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:25.840228+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:25.840268+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:26.519845+00:00", "trade", 10.73, 9000.0]
["2026-09-23T14:46:26.521141+00:00", "trade", 10.73, 450.0]
["2026-09-23T14:46:26.521204+00:00", "trade", 10.7289, 69.0]
["2026-09-23T14:46:26.521264+00:00", "trade", 10.7298, 92.0]
["2026-09-23T14:46:26.521288+00:00", "trade", 10.7298, 169.0]
["2026-09-23T14:46:26.521342+00:00", "trade", 10.7291, 50.0]
["2026-09-23T14:46:26.523198+00:00", "trade", 10.725, 1494.0]
["2026-09-23T14:46:26.524479+00:00", "trade", 10.725, 73.0]
["2026-09-23T14:46:26.524539+00:00", "trade", 10.7292, 52.0]
["2026-09-23T14:46:26.576719+00:00", "trade", 10.725, 2.0]
["2026-09-23T14:46:26.714957+00:00", "trade", 10.729, 7506.0]
["2026-09-23T14:46:26.716244+00:00", "trade", 10.729, 368.0]
["2026-09-23T14:46:26.716308+00:00", "trade", 10.7283, 72.0]
["2026-09-23T14:46:26.716341+00:00", "trade", 10.7283, 135.0]
["2026-09-23T14:46:26.716401+00:00", "trade", 10.7288, 64.0]
["2026-09-23T14:46:26.754240+00:00", "trade", 10.725, 103.0]
["2026-09-23T14:46:27.830839+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:46:27.830872+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:46:27.831878+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:27.844738+00:00", "trade", 10.725, 600.0]
["2026-09-23T14:46:27.844747+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:46:27.844777+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:46:27.845320+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:27.845641+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:27.846055+00:00", "trade", 10.7246, 64.0]
["2026-09-23T14:46:27.846109+00:00", "trade", 10.729, 50.0]
["2026-09-23T14:46:27.846139+00:00", "trade", 10.729, 50.0]
["2026-09-23T14:46:27.847190+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:27.847190+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:27.961457+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:46:27.962744+00:00", "trade", 10.725, 441.0]
["2026-09-23T14:46:27.962807+00:00", "trade", 10.7265, 58.0]
["2026-09-23T14:46:27.962865+00:00", "trade", 10.725, 82.0]
["2026-09-23T14:46:27.962931+00:00", "trade", 10.7267, 71.0]
["2026-09-23T14:46:27.962961+00:00", "trade", 10.725, 155.0]
["2026-09-23T14:46:28.341639+00:00", "trade", 10.7299, 2000.0]
["2026-09-23T14:46:28.342911+00:00", "trade", 10.7299, 98.0]
["2026-09-23T14:46:28.417888+00:00", "trade", 10.73, 22.0]
["2026-09-23T14:46:28.417969+00:00", "trade", 10.73, 23.0]
["2026-09-23T14:46:28.418988+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:28.531509+00:00", "trade", 10.725, 40.0]
["2026-09-23T14:46:28.531522+00:00", "trade", 10.72, 40.0]
["2026-09-23T14:46:28.532508+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:29.628010+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:46:29.629297+00:00", "trade", 10.725, 447.0]
["2026-09-23T14:46:29.629360+00:00", "trade", 10.7259, 89.0]
["2026-09-23T14:46:29.629390+00:00", "trade", 10.7259, 167.0]
["2026-09-23T14:46:29.629453+00:00", "trade", 10.7263, 61.0]
["2026-09-23T14:46:29.651246+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:46:29.652536+00:00", "trade", 10.725, 441.0]
["2026-09-23T14:46:29.652603+00:00", "trade", 10.7255, 60.0]
["2026-09-23T14:46:29.652690+00:00", "trade", 10.725, 72.0]
["2026-09-23T14:46:29.652753+00:00", "trade", 10.7253, 58.0]
["2026-09-23T14:46:29.652786+00:00", "trade", 10.725, 135.0]
["2026-09-23T14:46:29.652849+00:00", "trade", 10.7253, 61.0]
["2026-09-23T14:46:29.652909+00:00", "trade", 10.7253, 58.0]
["2026-09-23T14:46:29.652969+00:00", "trade", 10.725, 72.0]
["2026-09-23T14:46:29.883025+00:00", "trade", 10.73, 5.0]
["2026-09-23T14:46:29.883100+00:00", "trade", 10.73, 5.0]
["2026-09-23T14:46:29.938450+00:00", "trade", 10.72, 27.0]
["2026-09-23T14:46:29.967612+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:29.996019+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:30.096703+00:00", "trade", 10.73, 2000.0]
["2026-09-23T14:46:30.097616+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:30.097616+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:30.097656+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:30.097656+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:30.097691+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:30.097691+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:30.097982+00:00", "trade", 10.7299, 100.0]
["2026-09-23T14:46:30.185244+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:30.189243+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:30.314048+00:00", "trade", 10.7295, 1.0]
["2026-09-23T14:46:30.531436+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:30.531436+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:30.647021+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:30.647031+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:30.647276+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:30.648615+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:30.712416+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:30.806435+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:30.816082+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:30.824197+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:30.824467+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:30.972830+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:30.973416+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:30.973416+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:30.973657+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:30.973737+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:30.992887+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.001383+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.067555+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.068046+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.068527+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.068953+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.114095+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.114546+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.114967+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.162841+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.163282+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.163317+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.163758+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.164199+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.164681+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.206575+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.207011+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.207051+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.207492+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.207968+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.208399+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.221736+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.222017+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.222177+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.223260+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.225901+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.225901+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.225981+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.226342+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.226417+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.228342+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.228818+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.237664+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.238105+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.491908+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.518511+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.519303+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.579696+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.636471+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.636511+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.636516+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.636912+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.636952+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.636952+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.755714+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.755714+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.756196+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.756196+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.756632+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.757113+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.773036+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.773076+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.773477+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.773918+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.773958+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.774359+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.774399+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:31.774840+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:32.067655+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:32.067655+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:32.068132+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:32.068573+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:32.107059+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:32.107610+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:32.138714+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:32.186227+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:32.224237+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:32.233830+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:32.241176+00:00", "trade", 10.725, 47.0]
["2026-09-23T14:46:32.242551+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:32.266392+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:32.327964+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:32.661412+00:00", "trade", 10.73, 5.0]
["2026-09-23T14:46:32.935216+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:32.935337+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:32.936574+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:32.936735+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:32.936775+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:32.958983+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:32.960501+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:32.961479+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:32.962065+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:32.962386+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:32.978574+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:33.026884+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:33.036056+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:33.036652+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:33.037128+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:33.062333+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:33.098589+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:33.099151+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:33.124275+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:33.125273+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:33.125839+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:33.186298+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:33.186974+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:33.351911+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:33.352147+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:33.352232+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:33.352673+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:33.585867+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:33.836627+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:34.738154+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:34.738159+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:34.738640+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:34.739181+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:34.739216+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:34.739803+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:34.761850+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.158096+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.238482+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.238563+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.257813+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.258325+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.307581+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.308674+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.309666+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.310849+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.311842+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.318843+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.318909+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.320512+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.320547+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.320948+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.322948+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.343557+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.346800+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.347241+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.395165+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.395651+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.468589+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.469336+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.474799+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.474839+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.475265+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.475706+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.522256+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.523524+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.527178+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.528416+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.535984+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.646697+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.671626+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.697272+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.698831+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.797265+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.809759+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.917144+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:35.951516+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:36.046881+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:46:36.046908+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:36.047148+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:36.047173+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:36.048226+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:36.993181+00:00", "trade", 10.7299, 1800.0]
["2026-09-23T14:46:36.994465+00:00", "trade", 10.7298, 96.0]
["2026-09-23T14:46:36.994495+00:00", "trade", 10.7298, 60.0]
["2026-09-23T14:46:37.070587+00:00", "trade", 10.7299, 4.0]
["2026-09-23T14:46:37.154354+00:00", "trade", 10.7299, 1.0]
["2026-09-23T14:46:37.323563+00:00", "trade", 10.725, 517.0]
["2026-09-23T14:46:37.422435+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:37.498444+00:00", "trade", 10.7299, 8483.0]
["2026-09-23T14:46:37.499102+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:37.499734+00:00", "trade", 10.7296, 441.0]
["2026-09-23T14:46:37.499797+00:00", "trade", 10.7297, 104.0]
["2026-09-23T14:46:37.499827+00:00", "trade", 10.7296, 135.0]
["2026-09-23T14:46:37.499890+00:00", "trade", 10.7297, 52.0]
["2026-09-23T14:46:37.500861+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:38.544617+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:46:38.576264+00:00", "trade", 10.725, 970.0]
["2026-09-23T14:46:38.577551+00:00", "trade", 10.7255, 52.0]
["2026-09-23T14:46:38.914078+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:39.043827+00:00", "trade", 10.73, 33.0]
["2026-09-23T14:46:39.043857+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:46:39.043860+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:46:39.043863+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:46:39.043863+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:46:39.043866+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:46:39.043869+00:00", "trade", 10.73, 40.0]
["2026-09-23T14:46:39.043869+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:46:39.043884+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:46:39.043887+00:00", "trade", 10.73, 600.0]
["2026-09-23T14:46:39.043890+00:00", "trade", 10.73, 460.0]
["2026-09-23T14:46:39.043896+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:46:39.043900+00:00", "trade", 10.73, 109.0]
["2026-09-23T14:46:39.043900+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:46:39.043905+00:00", "trade", 10.73, 40.0]
["2026-09-23T14:46:39.043905+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:46:39.043909+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:46:39.043909+00:00", "trade", 10.73, 1881.0]
["2026-09-23T14:46:39.043914+00:00", "trade", 10.73, 15.0]
["2026-09-23T14:46:39.043914+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:46:39.043918+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:46:39.043918+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:46:39.043923+00:00", "trade", 10.73, 132.0]
["2026-09-23T14:46:39.043923+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:46:39.043923+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:46:39.043927+00:00", "trade", 10.73, 3100.0]
["2026-09-23T14:46:39.043927+00:00", "trade", 10.73, 1100.0]
["2026-09-23T14:46:39.043929+00:00", "trade", 10.73, 30.0]
["2026-09-23T14:46:39.043947+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:39.043952+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:39.043958+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:39.043962+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:39.043992+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:39.044019+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:46:39.044102+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:46:39.044107+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:46:39.044112+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:46:39.044130+00:00", "trade", 10.73, 549.0]
["2026-09-23T14:46:39.044152+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:46:39.044163+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:46:39.044167+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:46:39.044175+00:00", "trade", 10.73, 1061.0]
["2026-09-23T14:46:39.044188+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:46:39.044193+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:46:39.044213+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:46:39.044213+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:46:39.044243+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.044258+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.044260+00:00", "trade", 10.73, 51.0]
["2026-09-23T14:46:39.044335+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:46:39.044452+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:46:39.044503+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.044523+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.044543+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.044543+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.044578+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.044599+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.044599+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.044599+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.044599+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.044604+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.044604+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.044604+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.044604+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.044608+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.044608+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.044608+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.044654+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.044684+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.044689+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.044744+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.044759+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.044764+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.044764+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.044839+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.044999+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.045040+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.045085+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.045120+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.045160+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.045200+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.045205+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.045219+00:00", "trade", 10.73, 78.0]
["2026-09-23T14:46:39.045240+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.045246+00:00", "trade", 10.7286, 51.0]
["2026-09-23T14:46:39.045339+00:00", "trade", 10.7295, 50.0]
["2026-09-23T14:46:39.045402+00:00", "trade", 10.73, 62.0]
["2026-09-23T14:46:39.045468+00:00", "trade", 10.73, 109.0]
["2026-09-23T14:46:39.045529+00:00", "trade", 10.7292, 51.0]
["2026-09-23T14:46:39.045559+00:00", "trade", 10.73, 51.0]
["2026-09-23T14:46:39.045649+00:00", "trade", 10.73, 51.0]
["2026-09-23T14:46:39.045706+00:00", "trade", 10.73, 152.0]
["2026-09-23T14:46:39.045730+00:00", "trade", 10.73, 53.0]
["2026-09-23T14:46:39.045808+00:00", "trade", 10.73, 54.0]
["2026-09-23T14:46:39.045859+00:00", "trade", 10.7296, 51.0]
["2026-09-23T14:46:39.045887+00:00", "trade", 10.7296, 51.0]
["2026-09-23T14:46:39.045941+00:00", "trade", 10.7296, 51.0]
["2026-09-23T14:46:39.046022+00:00", "trade", 10.73, 95.0]
["2026-09-23T14:46:39.046080+00:00", "trade", 10.73, 56.0]
["2026-09-23T14:46:39.046082+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.046082+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.046103+00:00", "trade", 10.7296, 53.0]
["2026-09-23T14:46:39.046320+00:00", "trade", 10.73, 91.0]
["2026-09-23T14:46:39.048523+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.048523+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.048563+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.049240+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.050036+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.053618+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:46:39.054647+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.067141+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:46:39.074369+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.106060+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.122900+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.149954+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.155798+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.156279+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.156319+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.237777+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.238264+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.331335+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.412964+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.464321+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.474780+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.578331+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.699775+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.699935+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.982331+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:39.982787+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:40.125508+00:00", "trade", 10.735, 1800.0]
["2026-09-23T14:46:40.126795+00:00", "trade", 10.7344, 100.0]
["2026-09-23T14:46:40.126825+00:00", "trade", 10.7318, 76.0]
["2026-09-23T14:46:40.167762+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:40.409851+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:46:40.409918+00:00", "trade", 10.735, 900.0]
["2026-09-23T14:46:40.411199+00:00", "trade", 10.735, 59.0]
["2026-09-23T14:46:40.812869+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:46:40.814159+00:00", "trade", 10.735, 441.0]
["2026-09-23T14:46:40.814222+00:00", "trade", 10.7327, 66.0]
["2026-09-23T14:46:40.814309+00:00", "trade", 10.7349, 98.0]
["2026-09-23T14:46:40.814339+00:00", "trade", 10.735, 153.0]
["2026-09-23T14:46:40.814400+00:00", "trade", 10.7322, 51.0]
["2026-09-23T14:46:41.052162+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.107770+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.109860+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:46:41.170960+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.172032+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.172062+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.172508+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.172528+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.172989+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.172989+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.173451+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.173917+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.174373+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.187098+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.187499+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.187569+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.191348+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.199893+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.200194+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.200259+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.205973+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.206038+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.206344+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.218432+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.269283+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.269554+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.339214+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.353834+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.365873+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.411491+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.436681+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.437197+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:41.544121+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:42.117062+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:42.117077+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:42.118771+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:42.192895+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:46:42.193824+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:42.194185+00:00", "trade", 10.735, 446.0]
["2026-09-23T14:46:42.194245+00:00", "trade", 10.735, 73.0]
["2026-09-23T14:46:42.194245+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:42.194278+00:00", "trade", 10.735, 137.0]
["2026-09-23T14:46:42.194338+00:00", "trade", 10.7349, 85.0]
["2026-09-23T14:46:42.194576+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:42.197523+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:42.216809+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:42.228938+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:42.267795+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:42.268406+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:42.270276+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:42.316053+00:00", "trade", 10.735, 6700.0]
["2026-09-23T14:46:42.317343+00:00", "trade", 10.735, 328.0]
["2026-09-23T14:46:42.317406+00:00", "trade", 10.735, 54.0]
["2026-09-23T14:46:42.317469+00:00", "trade", 10.7348, 58.0]
["2026-09-23T14:46:42.317499+00:00", "trade", 10.735, 101.0]
["2026-09-23T14:46:42.317562+00:00", "trade", 10.7348, 58.0]
["2026-09-23T14:46:42.317622+00:00", "trade", 10.7348, 58.0]
["2026-09-23T14:46:42.334516+00:00", "trade", 10.735, 150.0]
["2026-09-23T14:46:42.505079+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:42.675143+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:42.881914+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:42.882249+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:42.918170+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:43.171141+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:43.180351+00:00", "trade", 10.735, 2300.0]
["2026-09-23T14:46:43.181635+00:00", "trade", 10.735, 120.0]
["2026-09-23T14:46:43.181698+00:00", "trade", 10.735, 55.0]
["2026-09-23T14:46:43.184538+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:43.187309+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:43.187785+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:43.201102+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:43.581967+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:46:43.583257+00:00", "trade", 10.735, 441.0]
["2026-09-23T14:46:43.583320+00:00", "trade", 10.735, 92.0]
["2026-09-23T14:46:43.583350+00:00", "trade", 10.735, 172.0]
["2026-09-23T14:46:43.583413+00:00", "trade", 10.735, 55.0]
["2026-09-23T14:46:43.583476+00:00", "trade", 10.735, 73.0]
["2026-09-23T14:46:43.959063+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:43.961358+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:44.015457+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:44.040586+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:44.044641+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:44.347385+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:44.393058+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:44.468478+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:46:44.591725+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:44.607849+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:44.635369+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:44.716676+00:00", "trade", 10.735, 3.0]
["2026-09-23T14:46:44.986578+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:45.027225+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:45.037745+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:45.038301+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:45.279526+00:00", "trade", 10.7388, 58.0]
["2026-09-23T14:46:45.636262+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:45.636302+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:45.769348+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:45.769789+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:45.837139+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:45.839865+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:45.894109+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:45.894264+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:45.897252+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:45.910343+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:45.942203+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:45.942324+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:45.942800+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:46.003764+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:46.003785+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:46.004226+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:46.004662+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:46.013910+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:46:46.065921+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:46:46.067250+00:00", "trade", 10.735, 449.0]
["2026-09-23T14:46:46.067313+00:00", "trade", 10.735, 54.0]
["2026-09-23T14:46:46.067374+00:00", "trade", 10.735, 73.0]
["2026-09-23T14:46:46.067407+00:00", "trade", 10.735, 137.0]
["2026-09-23T14:46:46.105927+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:46.236080+00:00", "trade", 10.7373, 300.0]
["2026-09-23T14:46:46.437164+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:46.523354+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:46.523830+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:46.524271+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:46.581933+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:46.609538+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:46.823342+00:00", "trade", 10.7301, 50.0]
["2026-09-23T14:46:47.322051+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:47.322372+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:47.322532+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:47.325479+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:47.349216+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:47.351225+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:47.351225+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:47.351702+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:47.351702+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:47.352183+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:47.369825+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:47.866406+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:46:47.867696+00:00", "trade", 10.735, 458.0]
["2026-09-23T14:46:47.867765+00:00", "trade", 10.735, 75.0]
["2026-09-23T14:46:47.867831+00:00", "trade", 10.735, 60.0]
["2026-09-23T14:46:47.867861+00:00", "trade", 10.735, 140.0]
["2026-09-23T14:46:47.867922+00:00", "trade", 10.735, 60.0]
["2026-09-23T14:46:47.867982+00:00", "trade", 10.735, 60.0]
["2026-09-23T14:46:47.868045+00:00", "trade", 10.735, 74.0]
["2026-09-23T14:46:48.176756+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:48.177363+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:48.768775+00:00", "trade", 10.7393, 100.0]
["2026-09-23T14:46:48.770221+00:00", "trade", 10.7393, 19.0]
["2026-09-23T14:46:48.876158+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:48.876599+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:48.950908+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:46:48.950908+00:00", "trade", 10.74, 115.0]
["2026-09-23T14:46:48.958639+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:46:48.959982+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:48.959987+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:49.288364+00:00", "trade", 10.7393, 100.0]
["2026-09-23T14:46:49.290174+00:00", "trade", 10.7393, 26.0]
["2026-09-23T14:46:49.834112+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:46:49.936611+00:00", "trade", 10.7367, 63.0]
["2026-09-23T14:46:49.960093+00:00", "trade", 10.7367, 2.0]
["2026-09-23T14:46:50.519750+00:00", "trade", 10.735, 7.0]
["2026-09-23T14:46:50.680789+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:50.680930+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:50.686267+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:50.771094+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:50.771530+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:51.318119+00:00", "trade", 10.73, 48.0]
["2026-09-23T14:46:51.412543+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:51.558291+00:00", "trade", 10.7378, 2.0]
["2026-09-23T14:46:52.784068+00:00", "trade", 10.74, 20.0]
["2026-09-23T14:46:53.762425+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:53.908274+00:00", "trade", 10.735, 25.0]
["2026-09-23T14:46:53.909233+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:53.909233+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:53.909594+00:00", "trade", 10.735, 75.0]
["2026-09-23T14:46:53.909669+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:53.912952+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:53.912957+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:53.975415+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.011311+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.027629+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.027835+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.028111+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.028592+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.028592+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.028592+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.035433+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.051376+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.051707+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.053160+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.055586+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.055756+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.055761+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.056197+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.056358+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.059826+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.065219+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.070602+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.071749+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.078405+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.079047+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.227655+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.228136+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:55.098904+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:56.606181+00:00", "trade", 10.7367, 1.0]
["2026-09-23T14:46:56.607949+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:56.628897+00:00", "trade", 10.7367, 1.0]
["2026-09-23T14:46:56.630237+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:56.648961+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:56.664448+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:56.919364+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:56.928094+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:56.928280+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:56.933653+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:56.938614+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:57.233786+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:57.393645+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:57.393886+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:57.394282+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:57.394327+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:57.394362+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:57.394923+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:57.412891+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:57.465110+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:57.529100+00:00", "trade", 10.73, 15.0]
["2026-09-23T14:46:57.572361+00:00", "trade", 10.735, 1200.0]
["2026-09-23T14:46:57.573645+00:00", "trade", 10.7356, 94.0]
["2026-09-23T14:46:57.574297+00:00", "trade", 10.7368, 2.0]
["2026-09-23T14:46:57.627563+00:00", "trade", 10.7322, 50.0]
["2026-09-23T14:46:57.838417+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:57.838843+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:58.212188+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:46:58.303582+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:58.494044+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:58.494044+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:58.529730+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:46:58.736445+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:58.767930+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:58.868400+00:00", "trade", 10.735, 2500.0]
["2026-09-23T14:46:58.869486+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:58.869685+00:00", "trade", 10.7348, 130.0]
["2026-09-23T14:46:58.869717+00:00", "trade", 10.7351, 69.0]
["2026-09-23T14:46:58.870754+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:58.915192+00:00", "trade", 10.7306, 1800.0]
["2026-09-23T14:46:58.916473+00:00", "trade", 10.7306, 88.0]
["2026-09-23T14:46:58.916539+00:00", "trade", 10.7338, 51.0]
["2026-09-23T14:46:58.916566+00:00", "trade", 10.7347, 50.0]
["2026-09-23T14:46:59.063245+00:00", "trade", 10.73, 30.0]
["2026-09-23T14:46:59.090670+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:46:59.140300+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:46:59.140971+00:00", "trade", 10.7322, 99.0]
["2026-09-23T14:46:59.397712+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:46:59.442542+00:00", "trade", 10.7322, 99.0]
["2026-09-23T14:46:59.501040+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:46:59.555033+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:46:59.667558+00:00", "trade", 10.735, 9.0]
["2026-09-23T14:46:59.667669+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:46:59.996047+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:00.100831+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:00.278615+00:00", "trade", 10.73, 1100.0]
["2026-09-23T14:47:00.278618+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:47:00.278622+00:00", "trade", 10.73, 427.0]
["2026-09-23T14:47:00.278862+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:47:00.279114+00:00", "trade", 10.73, 800.0]
["2026-09-23T14:47:00.279114+00:00", "trade", 10.73, 827.0]
["2026-09-23T14:47:00.279144+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:00.279225+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:00.279325+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:00.279420+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:00.279460+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:00.279505+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:00.279535+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:00.279899+00:00", "trade", 10.7305, 85.0]
["2026-09-23T14:47:00.279960+00:00", "trade", 10.7342, 52.0]
["2026-09-23T14:47:00.279996+00:00", "trade", 10.7305, 53.0]
["2026-09-23T14:47:00.280389+00:00", "trade", 10.73, 70.0]
["2026-09-23T14:47:00.282006+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:00.287063+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:00.317895+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:47:00.340425+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:00.392706+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:47:00.393988+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:47:00.467386+00:00", "trade", 10.7301, 99.0]
["2026-09-23T14:47:00.591567+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:00.591575+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:47:01.361331+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:47:01.413917+00:00", "trade", 10.7322, 99.0]
["2026-09-23T14:47:01.481719+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:47:01.535291+00:00", "trade", 10.7322, 99.0]
["2026-09-23T14:47:01.610202+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:47:01.611447+00:00", "trade", 10.7301, 50.0]
["2026-09-23T14:47:01.663796+00:00", "trade", 10.7322, 99.0]
["2026-09-23T14:47:01.669215+00:00", "trade", 10.73, 467.0]
["2026-09-23T14:47:01.669281+00:00", "trade", 10.73, 109.0]
["2026-09-23T14:47:01.669284+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:47:01.669428+00:00", "trade", 10.73, 206.0]
["2026-09-23T14:47:01.669432+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:47:01.669432+00:00", "trade", 10.73, 24.0]
["2026-09-23T14:47:01.669491+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:47:01.669753+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:01.669818+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:47:01.669818+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:47:01.669823+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:47:01.669834+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:47:01.669834+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:47:01.669853+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:47:01.669928+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:47:01.669983+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:47:01.670164+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:47:01.670168+00:00", "trade", 10.73, 5.0]
["2026-09-23T14:47:01.670309+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:47:01.670493+00:00", "trade", 10.7305, 72.0]
["2026-09-23T14:47:01.670679+00:00", "trade", 10.7321, 50.0]
["2026-09-23T14:47:01.670772+00:00", "trade", 10.7302, 50.0]
["2026-09-23T14:47:01.671572+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.671656+00:00", "trade", 10.73, 30.0]
["2026-09-23T14:47:01.671656+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:47:01.672159+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.672169+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.672184+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.672184+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.672259+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.672354+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.672514+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.672610+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.672635+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.672675+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.672715+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.673146+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.673289+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:47:01.673577+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.673798+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.674158+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.674599+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.674760+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.674925+00:00", "trade", 10.7228, 1570.0]
["2026-09-23T14:47:01.675040+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.675382+00:00", "trade", 10.725, 776.0]
["2026-09-23T14:47:01.675471+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.675617+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.676118+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.676209+00:00", "trade", 10.7256, 125.0]
["2026-09-23T14:47:01.676621+00:00", "trade", 10.7261, 58.0]
["2026-09-23T14:47:01.676755+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.677156+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.677186+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.677837+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.678198+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.705288+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.749162+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.749738+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.751783+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.878644+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.879226+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.879491+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.880674+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.880674+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:01.880679+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:02.025668+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:02.026149+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:02.141784+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:02.142391+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:02.142867+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:02.299318+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:02.370558+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:02.371184+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:02.414196+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:02.471132+00:00", "trade", 10.7311, 10.0]
["2026-09-23T14:47:02.537078+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:03.036069+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:03.489270+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:03.499349+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:03.901289+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:03.910901+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:04.019159+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:04.080459+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:04.080935+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:04.090122+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:04.106501+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:04.109228+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:04.140888+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:04.146649+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:47:04.146866+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:47:04.147854+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:04.147937+00:00", "trade", 10.725, 53.0]
["2026-09-23T14:47:04.148295+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:04.211190+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:04.219840+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:04.232124+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:04.232124+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:04.232134+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:04.237542+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:04.237552+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:04.239387+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:04.239412+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:04.239657+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:04.239913+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:04.240006+00:00", "trade", 10.7295, 300.0]
["2026-09-23T14:47:04.688188+00:00", "trade", 10.7306, 10.0]
["2026-09-23T14:47:04.826902+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:04.835343+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:04.837262+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:04.842986+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:04.851190+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:04.853150+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:04.853621+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:05.239267+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:05.259099+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:05.259370+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:05.289361+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:05.289411+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:05.290499+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:05.299630+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:05.343775+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:05.343805+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:05.412338+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:05.412383+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:05.699108+00:00", "trade", 10.7307, 19.0]
["2026-09-23T14:47:05.785214+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:05.817656+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:05.855315+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:05.862904+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:05.863460+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:05.881252+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:05.883202+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:05.886354+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:05.886925+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:05.901084+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:06.061139+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:06.065034+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:06.185309+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:06.412855+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:06.419546+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:06.518651+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:06.548101+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:06.885933+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:06.886410+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:07.009111+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:07.009116+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:07.010795+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:07.010855+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:07.011452+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:07.024853+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:07.043506+00:00", "trade", 10.7299, 10.0]
["2026-09-23T14:47:07.538223+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:07.796421+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:07.797704+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:08.129252+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:08.215562+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:08.533587+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:08.534024+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:08.534029+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:08.534069+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:08.534109+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:08.534465+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:08.534545+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:08.534585+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:08.534906+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:08.535026+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:08.543431+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:08.552287+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:08.566476+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:08.566917+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:08.567398+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:08.567874+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:08.585736+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:08.586323+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:08.586764+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:09.099251+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:09.099727+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:09.412345+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:09.498334+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:09.498775+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:09.499221+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:09.995460+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:09.995901+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:10.276624+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:47:10.413799+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:10.420991+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:10.421437+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:10.619519+00:00", "trade", 10.7306, 74.0]
["2026-09-23T14:47:10.708559+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:10.709130+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:10.709591+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:10.710533+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:10.710964+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:11.041109+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:11.154839+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:11.156623+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:11.233451+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:11.885550+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:12.584926+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:12.585297+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:12.587577+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:12.588905+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:12.917411+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:13.091379+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:13.092026+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:13.100360+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:13.100370+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:13.100380+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:13.108104+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:13.108119+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:13.109146+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:13.112910+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:13.449849+00:00", "trade", 10.72, 28.0]
["2026-09-23T14:47:13.449855+00:00", "trade", 10.725, 28.0]
["2026-09-23T14:47:14.142506+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:14.519090+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:14.892482+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:14.892893+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:14.954670+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:15.071753+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:15.172502+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:15.172944+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:15.267032+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:15.269493+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:15.399091+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:15.780858+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:15.785188+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:15.811290+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:15.876057+00:00", "trade", 10.725, 1072.0]
["2026-09-23T14:47:15.877341+00:00", "trade", 10.7257, 85.0]
["2026-09-23T14:47:16.157973+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:16.169316+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:47:16.237873+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:17.096328+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:17.168193+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:17.279026+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:17.279508+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:17.402344+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:17.554631+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:17.616373+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:17.728821+00:00", "trade", 10.7299, 10.0]
["2026-09-23T14:47:17.868713+00:00", "trade", 10.73, 36.0]
["2026-09-23T14:47:17.868812+00:00", "trade", 10.73, 36.0]
["2026-09-23T14:47:17.868839+00:00", "trade", 10.73, 36.0]
["2026-09-23T14:47:18.001169+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:47:18.211194+00:00", "trade", 10.725, 600.0]
["2026-09-23T14:47:18.212475+00:00", "trade", 10.7251, 50.0]
["2026-09-23T14:47:18.347384+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:18.347394+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:18.347484+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:18.348011+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:18.350652+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:18.351058+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:18.363302+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:18.363342+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:18.365623+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:18.375862+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:47:18.433557+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:47:18.434838+00:00", "trade", 10.725, 50.0]
["2026-09-23T14:47:18.434868+00:00", "trade", 10.7254, 52.0]
["2026-09-23T14:47:18.471058+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:18.519473+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:19.146223+00:00", "trade", 10.7299, 10.0]
["2026-09-23T14:47:19.501974+00:00", "trade", 10.7299, 1800.0]
["2026-09-23T14:47:19.503276+00:00", "trade", 10.729, 108.0]
["2026-09-23T14:47:21.301214+00:00", "trade", 10.7286, 5.0]
["2026-09-23T14:47:22.309641+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:22.309661+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:22.366376+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:22.366421+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:22.367043+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:22.373037+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:22.404211+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:22.421928+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:22.421938+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:22.421978+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:22.422399+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:22.422489+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:22.422535+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:22.422575+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:22.629687+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:22.823883+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:22.896936+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:22.949853+00:00", "trade", 10.7372, 100.0]
["2026-09-23T14:47:22.951230+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:22.998879+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:23.048734+00:00", "trade", 10.7372, 100.0]
["2026-09-23T14:47:23.519791+00:00", "trade", 10.725, 10.0]
["2026-09-23T14:47:24.038663+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:24.038729+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:24.043811+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:24.189351+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:24.194033+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:24.370509+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:47:24.385783+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:24.385878+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:24.386134+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:24.489083+00:00", "trade", 10.7201, 100.0]
["2026-09-23T14:47:25.022505+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:25.022546+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:25.022586+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:25.027938+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:25.047194+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:25.047234+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:25.047269+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:25.047670+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:25.544240+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:25.544701+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:26.548877+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:47:27.279541+00:00", "trade", 10.7214, 8000.0]
["2026-09-23T14:47:27.280849+00:00", "trade", 10.7216, 427.0]
["2026-09-23T14:47:27.280915+00:00", "trade", 10.7251, 64.0]
["2026-09-23T14:47:27.280978+00:00", "trade", 10.7231, 84.0]
["2026-09-23T14:47:27.281008+00:00", "trade", 10.7231, 158.0]
["2026-09-23T14:47:27.281075+00:00", "trade", 10.7238, 67.0]
["2026-09-23T14:47:27.551077+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:27.566649+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:27.726839+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:27.726849+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:28.056160+00:00", "trade", 10.7371, 3.0]
["2026-09-23T14:47:28.099164+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:28.099324+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:28.402244+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:28.756956+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:28.830265+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:28.830742+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:28.843026+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:28.910922+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:28.910932+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:28.917754+00:00", "trade", 10.7255, 46.0]
["2026-09-23T14:47:28.995898+00:00", "trade", 10.7371, 22.0]
["2026-09-23T14:47:28.997314+00:00", "trade", 10.7371, 5.0]
["2026-09-23T14:47:28.998454+00:00", "trade", 10.7371, 22.0]
["2026-09-23T14:47:29.102847+00:00", "trade", 10.7308, 520.0]
["2026-09-23T14:47:29.198265+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:29.226191+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:29.304697+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:29.412057+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:29.412118+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:29.412689+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:29.413210+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:29.529567+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:29.530088+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:29.745800+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:29.746321+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:29.781415+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:29.996065+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:30.662378+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:30.831595+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:31.040541+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:31.091878+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:31.097040+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:31.210715+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:31.281548+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:31.281599+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:31.282065+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:31.282140+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:31.282160+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:31.282661+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:31.282716+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:31.293983+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:31.555148+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:31.589625+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:32.611267+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:32.616765+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:32.618504+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:32.717760+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:32.819587+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:32.824505+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:47:32.835284+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:32.835785+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:32.862242+00:00", "trade", 10.7371, 10.0]
["2026-09-23T14:47:32.915605+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:32.932515+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:32.994618+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:32.995054+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:33.294435+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:33.300187+00:00", "trade", 10.728, 1.0]
["2026-09-23T14:47:33.300790+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:33.417658+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:33.418114+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:33.590729+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:33.598292+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:34.086556+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:34.114698+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:34.127454+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:34.127529+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:34.129263+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:34.134585+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:47:34.187376+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:47:34.310594+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:34.310594+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:34.593443+00:00", "trade", 10.725, 138.0]
["2026-09-23T14:47:34.929424+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:35.250827+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:35.251263+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:35.407199+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:35.452937+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:35.606066+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:35.630113+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:35.657734+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:47:36.232529+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:36.582666+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:36.583523+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:36.591542+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:36.592043+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:36.608604+00:00", "trade", 10.725, 2677.0]
["2026-09-23T14:47:36.609894+00:00", "trade", 10.7251, 164.0]
["2026-09-23T14:47:36.609924+00:00", "trade", 10.7251, 50.0]
["2026-09-23T14:47:36.636944+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:47:36.667593+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:36.668049+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:36.690928+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:36.694897+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:36.725630+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:36.725691+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:37.081215+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:37.081275+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:37.081746+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:37.081781+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:37.082689+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:37.115101+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:37.122197+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:37.122638+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:37.122638+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:37.244438+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:37.364969+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:37.585403+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:37.666535+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:37.671968+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:37.687315+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:37.687315+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:37.687320+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:37.799626+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:38.089425+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:38.120920+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:38.130495+00:00", "trade", 10.725, 4.0]
["2026-09-23T14:47:38.132487+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:38.593641+00:00", "trade", 10.72, 15.0]
["2026-09-23T14:47:40.208756+00:00", "trade", 10.72, 15.0]
["2026-09-23T14:47:41.123662+00:00", "trade", 10.725, 1269.0]
["2026-09-23T14:47:41.124943+00:00", "trade", 10.7249, 64.0]
["2026-09-23T14:47:41.265653+00:00", "trade", 10.725, 4981.0]
["2026-09-23T14:47:41.266934+00:00", "trade", 10.725, 244.0]
["2026-09-23T14:47:41.266997+00:00", "trade", 10.725, 77.0]
["2026-09-23T14:47:41.267030+00:00", "trade", 10.725, 94.0]
["2026-09-23T14:47:41.495994+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:47:41.908724+00:00", "trade", 10.736, 100.0]
["2026-09-23T14:47:42.173485+00:00", "trade", 10.72, 15.0]
["2026-09-23T14:47:42.966261+00:00", "trade", 10.725, 805.0]
["2026-09-23T14:47:42.966270+00:00", "trade", 10.72, 805.0]
["2026-09-23T14:47:42.966294+00:00", "trade", 10.725, 195.0]
["2026-09-23T14:47:42.966325+00:00", "trade", 10.72, 195.0]
["2026-09-23T14:47:42.967549+00:00", "trade", 10.7225, 80.0]
["2026-09-23T14:47:43.209527+00:00", "trade", 10.7372, 16.0]
["2026-09-23T14:47:43.455432+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:43.460027+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:43.490505+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:43.518070+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:43.518070+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:43.518632+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:44.186085+00:00", "trade", 10.72, 15.0]
["2026-09-23T14:47:44.996730+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:47:45.030934+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:45.032608+00:00", "trade", 10.7223, 7.0]
["2026-09-23T14:47:45.109626+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:45.685779+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:45.685805+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:45.686215+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:45.782093+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:47.636639+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:47.636664+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:47.638658+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:47.870711+00:00", "trade", 10.7239, 47.0]
["2026-09-23T14:47:47.870804+00:00", "trade", 10.7239, 47.0]
["2026-09-23T14:47:47.870834+00:00", "trade", 10.7239, 47.0]
["2026-09-23T14:47:49.675123+00:00", "trade", 10.7264, 10.0]
["2026-09-23T14:47:49.675803+00:00", "trade", 10.7365, 7.0]
["2026-09-23T14:47:49.677586+00:00", "trade", 10.7246, 1.0]
["2026-09-23T14:47:50.093289+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:50.171265+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:50.404884+00:00", "trade", 10.73, 4.0]
["2026-09-23T14:47:50.404917+00:00", "trade", 10.725, 4.0]
["2026-09-23T14:47:50.939124+00:00", "trade", 10.73, 15.0]
["2026-09-23T14:47:52.325386+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:52.325391+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:52.325396+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:52.600169+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:52.600194+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:52.613105+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:52.644499+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:53.761042+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:53.782854+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:53.889933+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:53.890163+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:53.970675+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:53.972288+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:47:54.075343+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:54.466157+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:54.466633+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:54.480561+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:54.722957+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:54.763688+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:54.821791+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:54.941019+00:00", "trade", 10.725, 2.0]
["2026-09-23T14:47:55.138327+00:00", "trade", 10.725, 205.0]
["2026-09-23T14:47:55.138329+00:00", "trade", 10.725, 600.0]
["2026-09-23T14:47:55.138980+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:55.139361+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:55.139637+00:00", "trade", 10.7242, 56.0]
["2026-09-23T14:47:55.139695+00:00", "trade", 10.7246, 50.0]
["2026-09-23T14:47:55.139725+00:00", "trade", 10.7235, 51.0]
["2026-09-23T14:47:55.192527+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:55.193108+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:55.194477+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:55.194953+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:55.210349+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:55.232281+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:55.245769+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:55.448174+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:55.448204+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:55.448756+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:55.448906+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:55.450956+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:55.454048+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:55.454073+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:55.456168+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:55.456193+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:55.481929+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:55.481955+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:55.486586+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:56.070974+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:56.189753+00:00", "trade", 10.725, 600.0]
["2026-09-23T14:47:56.191034+00:00", "trade", 10.725, 59.0]
["2026-09-23T14:47:56.243879+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:56.243915+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:56.245984+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:56.246015+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:56.246566+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:56.247132+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:56.296509+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:57.123775+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:57.210886+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:57.248872+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:57.248897+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:57.249293+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:57.265882+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:57.282738+00:00", "trade", 10.7246, 41.0]
["2026-09-23T14:47:57.999325+00:00", "trade", 10.7223, 7.0]
["2026-09-23T14:47:58.519630+00:00", "trade", 10.72, 17.0]
["2026-09-23T14:47:58.519641+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.519693+00:00", "trade", 10.72, 483.0]
["2026-09-23T14:47:58.520031+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.520192+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.520232+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.520312+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.520552+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.520693+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.522761+00:00", "trade", 10.725, 5.0]
["2026-09-23T14:47:58.523354+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.524552+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.547822+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.548123+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.548313+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.548334+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.549175+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.579407+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.579507+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.579768+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.579939+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.579964+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.579969+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.579969+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.580169+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.580485+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.580665+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.581372+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.581402+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.581407+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.581432+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.581517+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.581608+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.582019+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.582605+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.582605+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.582650+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.595135+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.596919+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.597515+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.598016+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.599385+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.599660+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.600096+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.600131+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.600142+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.600267+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.600753+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.602166+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.602257+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.602257+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.602287+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.610135+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.612792+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.618535+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.619026+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.628920+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.629772+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.629822+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.631706+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.654436+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.687805+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.688812+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.688822+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.689398+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.689398+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.689875+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.691128+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.691128+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.698921+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.758252+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.773393+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.773503+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.846732+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.846737+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.846767+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.848572+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.868375+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:47:59.043560+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:59.164201+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:59.431291+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:59.545407+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:59.545407+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:59.545442+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:59.545677+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:47:59.545962+00:00", "trade", 10.72, 3.0]
["2026-09-23T14:47:59.548008+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:59.602067+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:59.606622+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:59.671647+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:59.686372+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:59.779028+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:47:59.779157+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:47:59.779389+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:47:59.779684+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:59.779724+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:59.779794+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:59.780034+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:59.780438+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:47:59.795165+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:59.799495+00:00", "trade", 10.72, 19.0]
["2026-09-23T14:47:59.799552+00:00", "trade", 10.72, 12.0]
["2026-09-23T14:47:59.799582+00:00", "trade", 10.72, 7.0]
["2026-09-23T14:47:59.800084+00:00", "trade", 10.72, 62.0]
["2026-09-23T14:47:59.800167+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:59.826164+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:59.829425+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:47:59.833093+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:47:59.918478+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:59.996078+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.010356+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.010517+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.012236+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.034800+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.036243+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.036278+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.036644+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.036739+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.036844+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.044688+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.060616+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.060811+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.060891+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.086141+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.109256+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.132241+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.133308+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.138796+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.150920+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.175408+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.237744+00:00", "trade", 10.7212, 2000.0]
["2026-09-23T14:48:00.239028+00:00", "trade", 10.7212, 113.0]
["2026-09-23T14:48:00.239088+00:00", "trade", 10.7224, 59.0]
["2026-09-23T14:48:00.239118+00:00", "trade", 10.7215, 59.0]
["2026-09-23T14:48:00.269066+00:00", "trade", 10.7248, 14.0]
["2026-09-23T14:48:00.270497+00:00", "trade", 10.7248, 1.0]
["2026-09-23T14:48:00.282207+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.300330+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.303613+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.304094+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.322859+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.330191+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.464706+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:00.686755+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:48:00.739819+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:48:00.809350+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:48:00.877011+00:00", "trade", 10.7203, 99.0]
["2026-09-23T14:48:00.929104+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:48:00.978057+00:00", "trade", 10.72, 4.0]
["2026-09-23T14:48:00.983380+00:00", "trade", 10.7223, 99.0]
["2026-09-23T14:48:00.985440+00:00", "trade", 10.7225, 2677.0]
["2026-09-23T14:48:00.986715+00:00", "trade", 10.7222, 161.0]
["2026-09-23T14:48:01.051164+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:48:01.052409+00:00", "trade", 10.7222, 51.0]
["2026-09-23T14:48:01.106570+00:00", "trade", 10.7223, 99.0]
["2026-09-23T14:48:01.312224+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:01.312820+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:01.358013+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:01.748119+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:01.783253+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:02.038920+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:02.114976+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:02.115016+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:02.115622+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:02.116073+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:02.176963+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:02.177419+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:02.248929+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:02.269252+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:02.269733+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:02.350079+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:02.788511+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:02.955918+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:02.968951+00:00", "trade", 10.727, 3.0]
["2026-09-23T14:48:03.180737+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:03.180737+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:03.210794+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:03.211235+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:03.928188+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:03.930047+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:04.664352+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:48:06.372339+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:06.373492+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:06.373737+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:06.374103+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:06.376183+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:06.413737+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:06.434311+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:07.311804+00:00", "trade", 10.73, 302.0]
["2026-09-23T14:48:07.726621+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:07.905957+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:07.907280+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:07.909801+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:07.910272+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:07.943341+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:07.987430+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:08.028256+00:00", "trade", 10.7345, 13.0]
["2026-09-23T14:48:08.039409+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:08.075259+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:08.164847+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:09.005288+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:09.007052+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:09.007087+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:09.007679+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:09.007679+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:09.110353+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:09.239386+00:00", "trade", 10.725, 30.0]
["2026-09-23T14:48:09.455357+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:09.457172+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:09.457212+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:09.534781+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:48:09.543366+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:48:09.892486+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:09.906008+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:09.906008+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:09.906018+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:09.925845+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:09.926151+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:09.928752+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:09.928757+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:09.989000+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:10.001485+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:10.661352+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:10.662299+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:10.662339+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:10.663252+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:10.683585+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:11.270808+00:00", "trade", 10.725, 90.0]
["2026-09-23T14:48:11.552315+00:00", "trade", 10.7236, 10.0]
["2026-09-23T14:48:11.928151+00:00", "trade", 10.7236, 12.0]
["2026-09-23T14:48:13.938023+00:00", "trade", 10.7221, 1800.0]
["2026-09-23T14:48:13.939308+00:00", "trade", 10.7234, 127.0]
["2026-09-23T14:48:14.268842+00:00", "trade", 10.7278, 50.0]
["2026-09-23T14:48:15.147759+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:15.361868+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:15.399916+00:00", "trade", 10.7281, 66.0]
["2026-09-23T14:48:15.764929+00:00", "trade", 10.725, 58.0]
["2026-09-23T14:48:15.766770+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:48:15.769142+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:48:16.179766+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.333285+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.349343+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.383480+00:00", "trade", 10.736, 100.0]
["2026-09-23T14:48:16.707985+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.981951+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:17.141901+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:17.141901+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:17.872705+00:00", "trade", 10.7226, 22.0]
["2026-09-23T14:48:17.872768+00:00", "trade", 10.7226, 22.0]
["2026-09-23T14:48:17.964355+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.039914+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.079948+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:48:18.132411+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:48:18.133686+00:00", "trade", 10.7228, 50.0]
["2026-09-23T14:48:18.287372+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.287698+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.325628+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.326094+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.693447+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.693472+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.703566+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.765703+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.765703+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.765709+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.765733+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.765979+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.766019+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.767808+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.767949+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.776168+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.776203+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.776479+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.788999+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.806205+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.855116+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.855457+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.861250+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.878476+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.901882+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.963914+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:18.965257+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:19.196231+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:19.249207+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:19.249648+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:19.479524+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:19.653738+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:19.678473+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:19.679030+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:48:19.679429+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:19.679429+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:19.679429+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:19.679469+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:19.679569+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:19.679790+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:19.731126+00:00", "trade", 10.7223, 99.0]
["2026-09-23T14:48:19.732485+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:19.828789+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:48:19.839735+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:19.890832+00:00", "trade", 10.7223, 99.0]
["2026-09-23T14:48:19.892083+00:00", "trade", 10.7232, 50.0]
["2026-09-23T14:48:19.948323+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:48:20.001618+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:48:20.002899+00:00", "trade", 10.7221, 52.0]
["2026-09-23T14:48:20.270788+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:20.271435+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:20.271781+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:20.272026+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:20.272372+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:20.272448+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:20.272643+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:20.414866+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:20.438715+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:48:20.492757+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:48:20.538499+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:20.696040+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:48:20.696040+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:48:20.696043+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:48:20.696046+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:48:20.696049+00:00", "trade", 10.72, 3200.0]
["2026-09-23T14:48:20.696049+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:48:20.696091+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:20.696094+00:00", "trade", 10.72, 2250.0]
["2026-09-23T14:48:20.696098+00:00", "trade", 10.72, 364.0]
["2026-09-23T14:48:20.696100+00:00", "trade", 10.72, 1600.0]
["2026-09-23T14:48:20.696103+00:00", "trade", 10.72, 9.0]
["2026-09-23T14:48:20.696103+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:20.696107+00:00", "trade", 10.72, 300.0]
["2026-09-23T14:48:20.696109+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:20.696109+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:20.696113+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:48:20.696113+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:48:20.696118+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:48:20.696118+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:20.696118+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:48:20.696145+00:00", "trade", 10.72, 9200.0]
["2026-09-23T14:48:20.696148+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:48:20.696148+00:00", "trade", 10.72, 2400.0]
["2026-09-23T14:48:20.696169+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:20.696169+00:00", "trade", 10.72, 600.0]
["2026-09-23T14:48:20.696172+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:20.696208+00:00", "trade", 10.72, 785.0]
["2026-09-23T14:48:20.696217+00:00", "trade", 10.72, 951.0]
["2026-09-23T14:48:20.696259+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:20.696301+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:20.696304+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:20.696307+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:20.696325+00:00", "trade", 10.72, 300.0]
["2026-09-23T14:48:20.696335+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:20.696337+00:00", "trade", 10.72, 127.0]
["2026-09-23T14:48:20.696337+00:00", "trade", 10.72, 9.0]
["2026-09-23T14:48:20.696340+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:20.696344+00:00", "trade", 10.72, 4.0]
["2026-09-23T14:48:20.696344+00:00", "trade", 10.72, 900.0]
["2026-09-23T14:48:20.696344+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:20.696346+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:48:20.696346+00:00", "trade", 10.72, 5.0]
["2026-09-23T14:48:20.696349+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:20.696349+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:20.696351+00:00", "trade", 10.72, 78.0]
["2026-09-23T14:48:20.696352+00:00", "trade", 10.72, 1400.0]
["2026-09-23T14:48:20.696355+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:20.696355+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:20.696355+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:20.696356+00:00", "trade", 10.72, 800.0]
["2026-09-23T14:48:20.696360+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:20.696362+00:00", "trade", 10.72, 4800.0]
["2026-09-23T14:48:20.696362+00:00", "trade", 10.72, 500.0]
["2026-09-23T14:48:20.696368+00:00", "trade", 10.72, 900.0]
["2026-09-23T14:48:20.696368+00:00", "trade", 10.72, 1767.0]
["2026-09-23T14:48:20.696368+00:00", "trade", 10.72, 3033.0]
["2026-09-23T14:48:20.696371+00:00", "trade", 10.72, 4800.0]
["2026-09-23T14:48:20.696374+00:00", "trade", 10.72, 800.0]
["2026-09-23T14:48:20.696374+00:00", "trade", 10.72, 500.0]
["2026-09-23T14:48:20.696376+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:20.696386+00:00", "trade", 10.72, 215.0]
["2026-09-23T14:48:20.696386+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:20.696409+00:00", "trade", 10.72, 3200.0]
["2026-09-23T14:48:20.696415+00:00", "trade", 10.72, 149.0]
["2026-09-23T14:48:20.696419+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:20.696425+00:00", "trade", 10.72, 12.0]
["2026-09-23T14:48:20.696428+00:00", "trade", 10.72, 300.0]
["2026-09-23T14:48:20.696431+00:00", "trade", 10.72, 300.0]
["2026-09-23T14:48:20.696435+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:20.696440+00:00", "trade", 10.72, 300.0]
["2026-09-23T14:48:20.696440+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:20.696445+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:20.696445+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:20.696450+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:20.696450+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:20.696450+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:20.696455+00:00", "trade", 10.72, 51.0]
["2026-09-23T14:48:20.696455+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:20.696460+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:20.696460+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:20.696460+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:20.696460+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:20.696470+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:20.696473+00:00", "trade", 10.72, 1300.0]
["2026-09-23T14:48:20.696480+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:20.696500+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:20.696635+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:20.696755+00:00", "trade", 10.72, 300.0]
["2026-09-23T14:48:20.696795+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:20.696836+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:20.696836+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:20.696836+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:20.696841+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:20.696841+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:20.696846+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:48:20.696846+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:48:20.696888+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:20.696896+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.696900+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:20.697001+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.697026+00:00", "trade", 10.715, 200.0]
["2026-09-23T14:48:20.697046+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.697095+00:00", "trade", 10.715, 900.0]
["2026-09-23T14:48:20.697136+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.697176+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.697201+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.697226+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.697339+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:20.697372+00:00", "trade", 10.7201, 173.0]
["2026-09-23T14:48:20.697382+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.697402+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.697435+00:00", "trade", 10.7218, 60.0]
["2026-09-23T14:48:20.697447+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:20.697501+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:48:20.697507+00:00", "trade", 10.72, 116.0]
["2026-09-23T14:48:20.697507+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.697512+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.697537+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.697561+00:00", "trade", 10.7201, 53.0]
["2026-09-23T14:48:20.697597+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.697615+00:00", "trade", 10.7213, 50.0]
["2026-09-23T14:48:20.697670+00:00", "trade", 10.72, 96.0]
["2026-09-23T14:48:20.697712+00:00", "trade", 10.715, 16.0]
["2026-09-23T14:48:20.697718+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.697718+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.697721+00:00", "trade", 10.72, 69.0]
["2026-09-23T14:48:20.697772+00:00", "trade", 10.715, 10.0]
["2026-09-23T14:48:20.697778+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.697901+00:00", "trade", 10.72, 466.0]
["2026-09-23T14:48:20.697952+00:00", "trade", 10.72, 103.0]
["2026-09-23T14:48:20.698021+00:00", "trade", 10.72, 61.0]
["2026-09-23T14:48:20.698075+00:00", "trade", 10.72, 127.0]
["2026-09-23T14:48:20.698127+00:00", "trade", 10.72, 78.0]
["2026-09-23T14:48:20.698181+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:48:20.698205+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:48:20.698262+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:48:20.698340+00:00", "trade", 10.72, 51.0]
["2026-09-23T14:48:20.698611+00:00", "trade", 10.72, 80.0]
["2026-09-23T14:48:20.698660+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.698662+00:00", "trade", 10.72, 55.0]
["2026-09-23T14:48:20.698713+00:00", "trade", 10.72, 73.0]
["2026-09-23T14:48:20.698764+00:00", "trade", 10.72, 274.0]
["2026-09-23T14:48:20.698821+00:00", "trade", 10.72, 57.0]
["2026-09-23T14:48:20.698875+00:00", "trade", 10.72, 56.0]
["2026-09-23T14:48:20.698881+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:48:20.698935+00:00", "trade", 10.72, 69.0]
["2026-09-23T14:48:20.698984+00:00", "trade", 10.72, 87.0]
["2026-09-23T14:48:20.699038+00:00", "trade", 10.72, 149.0]
["2026-09-23T14:48:20.699044+00:00", "trade", 10.715, 26.0]
["2026-09-23T14:48:20.699110+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:48:20.699161+00:00", "trade", 10.72, 235.0]
["2026-09-23T14:48:20.699221+00:00", "trade", 10.72, 62.0]
["2026-09-23T14:48:20.699227+00:00", "trade", 10.715, 30.0]
["2026-09-23T14:48:20.699284+00:00", "trade", 10.72, 64.0]
["2026-09-23T14:48:20.699326+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:48:20.699393+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:48:20.699447+00:00", "trade", 10.72, 177.0]
["2026-09-23T14:48:20.699474+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:48:20.699537+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:48:20.699564+00:00", "trade", 10.72, 57.0]
["2026-09-23T14:48:20.699618+00:00", "trade", 10.72, 66.0]
["2026-09-23T14:48:20.699648+00:00", "trade", 10.715, 44.0]
["2026-09-23T14:48:20.699672+00:00", "trade", 10.72, 51.0]
["2026-09-23T14:48:20.699729+00:00", "trade", 10.72, 54.0]
["2026-09-23T14:48:20.699783+00:00", "trade", 10.7154, 59.0]
["2026-09-23T14:48:20.700975+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.701886+00:00", "trade", 10.72, 300.0]
["2026-09-23T14:48:20.702158+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.703152+00:00", "trade", 10.7184, 50.0]
["2026-09-23T14:48:20.704033+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.706524+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.711165+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.712113+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:48:20.712711+00:00", "trade", 10.715, 1149.0]
["2026-09-23T14:48:20.713977+00:00", "trade", 10.7157, 66.0]
["2026-09-23T14:48:20.716287+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:48:20.728025+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.734137+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:20.748333+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.748408+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.751133+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:48:20.751380+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.751420+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.751721+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.751756+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.751756+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.751776+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.751791+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.751816+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.751851+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.751967+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.752413+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.752413+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.752433+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.752443+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.752493+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.752538+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.752543+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.752613+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.752738+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.753134+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.753174+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.753205+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.753385+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.753410+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.753646+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.753666+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.753690+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:48:20.753696+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.753901+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.753936+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.754162+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.754372+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:48:20.754417+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.754843+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.755013+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:48:20.755028+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:48:20.755039+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.755647+00:00", "trade", 10.7196, 59.0]
["2026-09-23T14:48:20.756141+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.756618+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.756678+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.758051+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.758522+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.758537+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.759008+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.759279+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.759765+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.763213+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.771102+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.772776+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.779266+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.797114+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.798472+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.802311+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.808636+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.833836+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.875747+00:00", "trade", 10.715, 1.0]
["2026-09-23T14:48:20.875828+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:48:20.894415+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:20.974651+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:21.406970+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:48:21.406982+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:21.407193+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:21.407226+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:48:21.407283+00:00", "trade", 10.72, 4.0]
["2026-09-23T14:48:21.407349+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:21.407403+00:00", "trade", 10.72, 33.0]
["2026-09-23T14:48:21.407509+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:21.407509+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:21.407830+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:21.407836+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:48:21.408311+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:21.408498+00:00", "trade", 10.7178, 52.0]
["2026-09-23T14:48:21.408546+00:00", "trade", 10.72, 500.0]
["2026-09-23T14:48:21.408555+00:00", "trade", 10.72, 32.0]
["2026-09-23T14:48:21.408559+00:00", "trade", 10.72, 35.0]
["2026-09-23T14:48:21.408562+00:00", "trade", 10.72, 35.0]
["2026-09-23T14:48:21.408562+00:00", "trade", 10.72, 15.0]
["2026-09-23T14:48:21.408565+00:00", "trade", 10.72, 34.0]
["2026-09-23T14:48:21.408565+00:00", "trade", 10.72, 5.0]
["2026-09-23T14:48:21.408619+00:00", "trade", 10.7191, 54.0]
["2026-09-23T14:48:21.408847+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:21.408853+00:00", "trade", 10.72, 1100.0]
["2026-09-23T14:48:21.408859+00:00", "trade", 10.72, 111.0]
["2026-09-23T14:48:21.408862+00:00", "trade", 10.72, 1000.0]
["2026-09-23T14:48:21.408862+00:00", "trade", 10.72, 500.0]
["2026-09-23T14:48:21.409022+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:21.409031+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:21.409035+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:21.409035+00:00", "trade", 10.72, 21.0]
["2026-09-23T14:48:21.409037+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:48:21.409037+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:21.409039+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:48:21.409072+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:21.409098+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:21.409128+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:21.409128+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:21.409133+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:21.409193+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.409238+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.409263+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.409268+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.409313+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.409473+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.409473+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.409584+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.409584+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.409589+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.409624+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.409624+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.409629+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.409629+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.409659+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.409669+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.409694+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.409699+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.409699+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.409699+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.409704+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.409704+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.409789+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.409874+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.409950+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.410070+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.410125+00:00", "trade", 10.72, 102.0]
["2026-09-23T14:48:21.410155+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.410155+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.410185+00:00", "trade", 10.7198, 62.0]
["2026-09-23T14:48:21.410190+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.410230+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.410235+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.410239+00:00", "trade", 10.7191, 50.0]
["2026-09-23T14:48:21.410293+00:00", "trade", 10.72, 54.0]
["2026-09-23T14:48:21.410631+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.410631+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.410671+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.411097+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.411513+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.411523+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:48:21.411523+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.411623+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.412110+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.412390+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.412431+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.412798+00:00", "trade", 10.72, 55.0]
["2026-09-23T14:48:21.412849+00:00", "trade", 10.72, 52.0]
["2026-09-23T14:48:21.413593+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.413633+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.413794+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.422444+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.423236+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.431345+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.431360+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.439605+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.441695+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.449965+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.461482+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.467371+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.488927+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.489007+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.490180+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.509987+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.540555+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.589531+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.611462+00:00", "trade", 10.72, 14.0]
["2026-09-23T14:48:21.680517+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.705662+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.751701+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.767629+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:22.086797+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:22.722397+00:00", "trade", 10.725, 12.0]
["2026-09-23T14:48:22.723630+00:00", "trade", 10.725, 30.0]
["2026-09-23T14:48:22.983555+00:00", "trade", 10.725, 8.0]
["2026-09-23T14:48:23.221463+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:23.228063+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:23.281182+00:00", "trade", 10.7209, 73.0]
["2026-09-23T14:48:23.282523+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:23.521956+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:23.566011+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:24.410888+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:24.648490+00:00", "trade", 10.725, 15.0]
["2026-09-23T14:48:26.022211+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:26.022611+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:26.023093+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:26.030691+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:26.037296+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:26.038935+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:26.040830+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:26.047104+00:00", "trade", 10.725, 4500.0]
["2026-09-23T14:48:26.047104+00:00", "trade", 10.725, 4500.0]
["2026-09-23T14:48:26.047416+00:00", "trade", 10.725, 4500.0]
["2026-09-23T14:48:26.047594+00:00", "trade", 10.725, 4500.0]
["2026-09-23T14:48:26.047967+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:26.047967+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:26.048062+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:26.048421+00:00", "trade", 10.725, 224.0]
["2026-09-23T14:48:26.048458+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:26.048475+00:00", "trade", 10.7225, 72.0]
["2026-09-23T14:48:26.048532+00:00", "trade", 10.725, 105.0]
["2026-09-23T14:48:26.048586+00:00", "trade", 10.725, 221.0]
["2026-09-23T14:48:26.048640+00:00", "trade", 10.725, 104.0]
["2026-09-23T14:48:26.048700+00:00", "trade", 10.725, 221.0]
["2026-09-23T14:48:26.048755+00:00", "trade", 10.725, 72.0]
["2026-09-23T14:48:26.048782+00:00", "trade", 10.722, 55.0]
["2026-09-23T14:48:26.048863+00:00", "trade", 10.725, 104.0]
["2026-09-23T14:48:26.048911+00:00", "trade", 10.725, 221.0]
["2026-09-23T14:48:26.048965+00:00", "trade", 10.7245, 61.0]
["2026-09-23T14:48:26.049016+00:00", "trade", 10.725, 104.0]
["2026-09-23T14:48:26.049139+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:26.057459+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:26.057905+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:26.082990+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:26.134086+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:26.144411+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:26.149974+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:26.297247+00:00", "trade", 10.7265, 500.0]
["2026-09-23T14:48:26.378966+00:00", "trade", 10.725, 36.0]
["2026-09-23T14:48:26.730272+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:26.730272+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:26.730744+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:26.760690+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:26.760730+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:27.431508+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:27.432350+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:27.461359+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:28.366494+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:28.448800+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:28.707030+00:00", "trade", 10.7277, 2.0]
["2026-09-23T14:48:28.730474+00:00", "trade", 10.725, 5.0]
["2026-09-23T14:48:28.945475+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:28.945760+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:29.110752+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:29.215174+00:00", "trade", 10.725, 50.0]
["2026-09-23T14:48:29.467214+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:29.467369+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:29.467690+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:29.559874+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:29.559904+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:29.990124+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:48:29.992184+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:48:29.993513+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:48:29.994265+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:48:29.994795+00:00", "trade", 10.7257, 54.0]
["2026-09-23T14:48:29.995904+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:48:29.996105+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:30.212690+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:30.932527+00:00", "trade", 10.7215, 10.0]
["2026-09-23T14:48:31.492941+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:48:31.493708+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:31.494229+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:31.757239+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:31.757239+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:32.424288+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:32.424769+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:32.511024+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:32.533909+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:32.572129+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:32.572129+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:32.572641+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:32.921484+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:33.001784+00:00", "trade", 10.72, 500.0]
["2026-09-23T14:48:33.003068+00:00", "trade", 10.7246, 52.0]
["2026-09-23T14:48:33.149970+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:48:33.868083+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:34.047018+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:34.083553+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:48:34.084026+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:34.084156+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:34.084266+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:34.084548+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:48:34.084612+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:34.085312+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:48:34.085552+00:00", "trade", 10.725, 1950.0]
["2026-09-23T14:48:34.086346+00:00", "trade", 10.725, 47.0]
["2026-09-23T14:48:34.086518+00:00", "trade", 10.7214, 51.0]
["2026-09-23T14:48:34.088105+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:34.092445+00:00", "trade", 10.72, 108.0]
["2026-09-23T14:48:34.094305+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:34.097166+00:00", "trade", 10.7237, 51.0]
["2026-09-23T14:48:34.103776+00:00", "trade", 10.725, 105.0]
["2026-09-23T14:48:34.106422+00:00", "trade", 10.7248, 51.0]
["2026-09-23T14:48:34.107772+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:34.126997+00:00", "trade", 10.725, 105.0]
["2026-09-23T14:48:34.393147+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:34.393198+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:34.394197+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:34.509958+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:35.968903+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:36.111218+00:00", "trade", 10.7299, 30.0]
["2026-09-23T14:48:36.112970+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:36.128232+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:36.128252+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:36.128267+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:36.207279+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:36.211221+00:00", "trade", 10.7201, 15.0]
["2026-09-23T14:48:36.278058+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:36.320909+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:36.345849+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:36.864538+00:00", "trade", 10.7207, 4000.0]
["2026-09-23T14:48:36.865828+00:00", "trade", 10.7209, 221.0]
["2026-09-23T14:48:36.865888+00:00", "trade", 10.7222, 54.0]
["2026-09-23T14:48:36.865948+00:00", "trade", 10.7208, 100.0]
["2026-09-23T14:48:36.866335+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:36.896868+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:37.408633+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:37.500783+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:48:37.501739+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:37.501819+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:37.501860+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:37.540677+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:37.790013+00:00", "trade", 10.725, 15.0]
["2026-09-23T14:48:38.295938+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:48:38.424441+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:38.550044+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:38.701821+00:00", "trade", 10.725, 47.0]
["2026-09-23T14:48:38.778046+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:48:39.276801+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:39.277237+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:39.278946+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:39.358901+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:39.358906+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:39.580027+00:00", "trade", 10.7214, 1.0]
["2026-09-23T14:48:39.632391+00:00", "trade", 10.7214, 559.0]
["2026-09-23T14:48:39.829037+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:39.870992+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:40.526480+00:00", "trade", 10.725, 150.0]
["2026-09-23T14:48:40.527883+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:41.040570+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:42.386568+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:42.946355+00:00", "trade", 10.7213, 517.0]
["2026-09-23T14:48:43.396923+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:43.396923+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:43.397399+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:43.455266+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:43.455266+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:44.109765+00:00", "trade", 10.725, 500.0]
["2026-09-23T14:48:44.111058+00:00", "trade", 10.7236, 65.0]
["2026-09-23T14:48:44.445263+00:00", "trade", 10.7221, 100.0]
["2026-09-23T14:48:45.441593+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:48:45.615047+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:45.615538+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:45.616059+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:45.616099+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:45.784053+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:46.045514+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:46.047559+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:46.047624+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:46.053924+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:46.326612+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:46.326732+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:46.355300+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:46.355300+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:46.822931+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:46.832474+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:46.863160+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:48:47.126630+00:00", "trade", 10.7223, 1.0]
["2026-09-23T14:48:47.370248+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:48:47.767134+00:00", "trade", 10.7344, 40.0]
["2026-09-23T14:48:48.424490+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:48.425693+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:48.425763+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:48.426014+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:48.426169+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:48.439336+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:48.439376+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:48.440819+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:48.477346+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:48.938501+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:49.512846+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:49.522323+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:49.544110+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:49.548886+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:49.556720+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:49.558073+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:49.563265+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:49.563556+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:49.563716+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:49.681457+00:00", "trade", 10.7213, 1.0]
["2026-09-23T14:48:49.683475+00:00", "trade", 10.7213, 4.0]
["2026-09-23T14:48:49.898925+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:48:49.942276+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:49.942767+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:50.026148+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:48:50.026877+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:50.026892+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:50.076015+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:48:50.077299+00:00", "trade", 10.7238, 50.0]
["2026-09-23T14:48:50.168927+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:48:50.213301+00:00", "trade", 10.7334, 2.0]
["2026-09-23T14:48:50.221504+00:00", "trade", 10.7222, 99.0]
["2026-09-23T14:48:50.222785+00:00", "trade", 10.7234, 51.0]
["2026-09-23T14:48:50.424927+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:50.447030+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:50.519367+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:50.520575+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:50.523617+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:50.523652+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:50.579951+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:50.934829+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:51.118706+00:00", "trade", 10.7235, 34.0]
["2026-09-23T14:48:51.419740+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:51.518019+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:51.525642+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:51.528504+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:51.597467+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:52.113488+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:52.113969+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:52.114451+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:52.129617+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:52.586286+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:52.614173+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:53.426400+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:48:53.426403+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:48:53.427034+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:53.427149+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:53.427233+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:48:53.427440+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:53.446164+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:53.446324+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:53.446755+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:53.460074+00:00", "trade", 10.725, 1240.0]
["2026-09-23T14:48:53.461355+00:00", "trade", 10.725, 95.0]
["2026-09-23T14:48:53.567748+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:53.568805+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:53.614930+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:53.640713+00:00", "trade", 10.725, 10.0]
["2026-09-23T14:48:53.764149+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:53.764149+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:53.789074+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:53.977496+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:54.112062+00:00", "trade", 10.7214, 10.0]
["2026-09-23T14:48:54.113340+00:00", "trade", 10.7246, 50.0]
["2026-09-23T14:48:54.291597+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:54.305716+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:54.388818+00:00", "trade", 10.7214, 4.0]
["2026-09-23T14:48:55.514156+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:55.514502+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:55.516277+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:55.528561+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:55.529959+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:55.617271+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:55.700098+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:55.749195+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:55.749270+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:55.808410+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:55.957018+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:56.049705+00:00", "trade", 10.7236, 35.0]
["2026-09-23T14:48:56.050734+00:00", "trade", 10.7231, 39.0]
["2026-09-23T14:48:56.057953+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:56.400086+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:56.401284+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:57.075265+00:00", "trade", 10.725, 600.0]
["2026-09-23T14:48:57.959786+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:48:57.961722+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:48:57.964405+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:48:57.966338+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:48:57.967616+00:00", "trade", 10.725, 50.0]
["2026-09-23T14:48:58.475363+00:00", "trade", 10.7201, 500.0]
["2026-09-23T14:48:58.477523+00:00", "trade", 10.725, 2477.0]
["2026-09-23T14:48:58.478810+00:00", "trade", 10.7242, 146.0]
["2026-09-23T14:48:58.478873+00:00", "trade", 10.7243, 66.0]
["2026-09-23T14:48:58.478936+00:00", "trade", 10.7244, 92.0]
["2026-09-23T14:48:58.547415+00:00", "trade", 10.725, 2584.0]
["2026-09-23T14:48:58.548693+00:00", "trade", 10.725, 127.0]
["2026-09-23T14:48:58.548759+00:00", "trade", 10.725, 59.0]
["2026-09-23T14:48:58.690001+00:00", "trade", 10.725, 6400.0]
["2026-09-23T14:48:58.690004+00:00", "trade", 10.725, 900.0]
["2026-09-23T14:48:58.690004+00:00", "trade", 10.725, 1878.0]
["2026-09-23T14:48:58.690422+00:00", "trade", 10.725, 4323.0]
["2026-09-23T14:48:58.691288+00:00", "trade", 10.725, 314.0]
["2026-09-23T14:48:58.691354+00:00", "trade", 10.725, 72.0]
["2026-09-23T14:48:58.691445+00:00", "trade", 10.725, 16.0]
["2026-09-23T14:48:58.691508+00:00", "trade", 10.725, 136.0]
["2026-09-23T14:48:58.691703+00:00", "trade", 10.725, 212.0]
["2026-09-23T14:48:58.691769+00:00", "trade", 10.7249, 60.0]
["2026-09-23T14:48:58.691833+00:00", "trade", 10.725, 57.0]
["2026-09-23T14:48:58.691902+00:00", "trade", 10.725, 6800.0]
["2026-09-23T14:48:58.693174+00:00", "trade", 10.725, 333.0]
["2026-09-23T14:48:58.693228+00:00", "trade", 10.725, 54.0]
["2026-09-23T14:48:58.693252+00:00", "trade", 10.7249, 54.0]
["2026-09-23T14:48:58.693874+00:00", "trade", 10.725, 6800.0]
["2026-09-23T14:48:58.694193+00:00", "trade", 10.725, 2899.0]
["2026-09-23T14:48:58.695155+00:00", "trade", 10.725, 333.0]
["2026-09-23T14:48:58.695216+00:00", "trade", 10.725, 54.0]
["2026-09-23T14:48:58.695465+00:00", "trade", 10.725, 142.0]
["2026-09-23T14:48:59.996138+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:00.132978+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:00.191998+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:00.192038+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:00.415710+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:00.752820+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:00.754264+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:01.064245+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:01.121697+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:01.134274+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:49:01.135552+00:00", "trade", 10.725, 50.0]
["2026-09-23T14:49:01.135905+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:01.154931+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:01.458807+00:00", "trade", 10.7232, 360.0]
["2026-09-23T14:49:03.516796+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:03.603604+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:49:03.604986+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:03.656166+00:00", "trade", 10.7223, 99.0]
["2026-09-23T14:49:04.040605+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:04.600871+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:04.843989+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:05.101192+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:49:05.294241+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:49:05.345684+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:49:05.749703+00:00", "trade", 10.725, 116.0]
["2026-09-23T14:49:06.179270+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:49:06.179309+00:00", "trade", 10.725, 1000.0]
["2026-09-23T14:49:06.180555+00:00", "trade", 10.7232, 57.0]
["2026-09-23T14:49:06.222203+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:49:06.262473+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.285367+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.285859+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.571873+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.589595+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.772374+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.772775+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.782446+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:49:06.783775+00:00", "trade", 10.725, 69.0]
["2026-09-23T14:49:06.785535+00:00", "trade", 10.73, 60.0]
["2026-09-23T14:49:06.785535+00:00", "trade", 10.73, 70.0]
["2026-09-23T14:49:06.785538+00:00", "trade", 10.73, 73.0]
["2026-09-23T14:49:06.786383+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.786383+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.786418+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.786463+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.786463+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.786578+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.794972+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:49:06.794974+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:49:06.795070+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:49:06.795419+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.795665+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.795665+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.795865+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.796228+00:00", "trade", 10.7246, 51.0]
["2026-09-23T14:49:06.796266+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.796572+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.796702+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.801904+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.803875+00:00", "trade", 10.725, 500.0]
["2026-09-23T14:49:06.804466+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.805150+00:00", "trade", 10.7249, 52.0]
["2026-09-23T14:49:06.822794+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.824131+00:00", "trade", 10.725, 4300.0]
["2026-09-23T14:49:06.825155+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.825350+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.825409+00:00", "trade", 10.7253, 260.0]
["2026-09-23T14:49:06.825439+00:00", "trade", 10.7251, 83.0]
["2026-09-23T14:49:06.857958+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.857958+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.858434+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.858434+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.875063+00:00", "trade", 10.725, 11176.0]
["2026-09-23T14:49:06.876356+00:00", "trade", 10.725, 548.0]
["2026-09-23T14:49:06.876422+00:00", "trade", 10.725, 57.0]
["2026-09-23T14:49:06.876483+00:00", "trade", 10.725, 124.0]
["2026-09-23T14:49:06.876507+00:00", "trade", 10.725, 58.0]
["2026-09-23T14:49:06.876582+00:00", "trade", 10.7249, 58.0]
["2026-09-23T14:49:06.876639+00:00", "trade", 10.7249, 60.0]
["2026-09-23T14:49:06.876696+00:00", "trade", 10.725, 114.0]
["2026-09-23T14:49:06.876741+00:00", "trade", 10.725, 190.0]
["2026-09-23T14:49:06.877514+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.892334+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.895697+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.924913+00:00", "trade", 10.725, 724.0]
["2026-09-23T14:49:06.929823+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.930385+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.931868+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.952816+00:00", "trade", 10.725, 900.0]
["2026-09-23T14:49:06.953394+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.953515+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.953951+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:06.954094+00:00", "trade", 10.725, 80.0]
["2026-09-23T14:49:07.003646+00:00", "trade", 10.725, 900.0]
["2026-09-23T14:49:07.004571+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:07.004691+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:07.004691+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:07.005132+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:07.033059+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:07.042675+00:00", "trade", 10.73, 60.0]
["2026-09-23T14:49:07.042678+00:00", "trade", 10.73, 80.0]
["2026-09-23T14:49:07.042678+00:00", "trade", 10.73, 70.0]
["2026-09-23T14:49:07.042922+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:07.042927+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:07.042957+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:07.042962+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:07.043223+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:07.043253+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:07.043263+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:07.043293+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:07.043303+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:07.043318+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:07.043503+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:07.043563+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:07.043864+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:07.043962+00:00", "trade", 10.7257, 51.0]
["2026-09-23T14:49:07.067591+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:07.102884+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:07.751582+00:00", "trade", 10.7201, 50.0]
["2026-09-23T14:49:07.755422+00:00", "trade", 10.725, 2100.0]
["2026-09-23T14:49:07.756704+00:00", "trade", 10.725, 109.0]
["2026-09-23T14:49:07.756731+00:00", "trade", 10.7252, 83.0]
["2026-09-23T14:49:07.876165+00:00", "trade", 10.7299, 1800.0]
["2026-09-23T14:49:07.877449+00:00", "trade", 10.7299, 88.0]
["2026-09-23T14:49:07.877509+00:00", "trade", 10.7264, 53.0]
["2026-09-23T14:49:07.946232+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:49:07.946235+00:00", "trade", 10.73, 259.0]
["2026-09-23T14:49:07.946799+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:07.946799+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:07.946839+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:07.946874+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:07.948799+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:07.967047+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:49:07.971792+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:49:07.974297+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:49:07.974745+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:49:07.976020+00:00", "trade", 10.7272, 52.0]
["2026-09-23T14:49:07.995239+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:49:07.996487+00:00", "trade", 10.7286, 52.0]
["2026-09-23T14:49:08.258518+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:49:08.258638+00:00", "trade", 10.725, 55.0]
["2026-09-23T14:49:08.261291+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:08.276305+00:00", "trade", 10.725, 45.0]
["2026-09-23T14:49:08.277344+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:08.423796+00:00", "trade", 10.725, 900.0]
["2026-09-23T14:49:08.424049+00:00", "trade", 10.725, 900.0]
["2026-09-23T14:49:08.424070+00:00", "trade", 10.725, 6800.0]
["2026-09-23T14:49:08.424151+00:00", "trade", 10.725, 4210.0]
["2026-09-23T14:49:08.424205+00:00", "trade", 10.725, 1500.0]
["2026-09-23T14:49:08.424634+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:08.424875+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:08.424905+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:08.425077+00:00", "trade", 10.7248, 61.0]
["2026-09-23T14:49:08.425107+00:00", "trade", 10.7263, 54.0]
["2026-09-23T14:49:08.425167+00:00", "trade", 10.725, 3290.0]
["2026-09-23T14:49:08.425311+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:08.425351+00:00", "trade", 10.725, 377.0]
["2026-09-23T14:49:08.425414+00:00", "trade", 10.7257, 50.0]
["2026-09-23T14:49:08.425477+00:00", "trade", 10.7252, 80.0]
["2026-09-23T14:49:08.425510+00:00", "trade", 10.725, 149.0]
["2026-09-23T14:49:08.425603+00:00", "trade", 10.725, 206.0]
["2026-09-23T14:49:08.425630+00:00", "trade", 10.725, 71.0]
["2026-09-23T14:49:08.425667+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:08.425694+00:00", "trade", 10.725, 72.0]
["2026-09-23T14:49:08.425787+00:00", "trade", 10.725, 74.0]
["2026-09-23T14:49:08.426439+00:00", "trade", 10.725, 161.0]
["2026-09-23T14:49:08.426494+00:00", "trade", 10.725, 72.0]
["2026-09-23T14:49:08.426518+00:00", "trade", 10.7255, 51.0]
["2026-09-23T14:49:08.426569+00:00", "trade", 10.725, 81.0]
["2026-09-23T14:49:08.428313+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:08.429626+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:08.493413+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:08.493874+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:08.685193+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:08.687153+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:08.688599+00:00", "trade", 10.733, 100.0]
["2026-09-23T14:49:08.688717+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:08.690000+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:08.707415+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:49:08.716554+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:49:08.716557+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:49:08.716560+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:49:08.716563+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:49:08.716563+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:49:08.716566+00:00", "trade", 10.73, 85.0]
["2026-09-23T14:49:08.716569+00:00", "trade", 10.73, 33.0]
["2026-09-23T14:49:08.717119+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:08.717144+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:08.717144+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:08.717144+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:08.717164+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:08.718688+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:08.759363+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:49:08.923364+00:00", "trade", 10.725, 778.0]
["2026-09-23T14:49:08.924642+00:00", "trade", 10.7258, 64.0]
["2026-09-23T14:49:08.942050+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:49:09.100379+00:00", "trade", 10.725, 4000.0]
["2026-09-23T14:49:09.101702+00:00", "trade", 10.725, 201.0]
["2026-09-23T14:49:09.101733+00:00", "trade", 10.7251, 61.0]
["2026-09-23T14:49:09.101793+00:00", "trade", 10.7252, 92.0]
["2026-09-23T14:49:09.265938+00:00", "trade", 10.725, 8222.0]
["2026-09-23T14:49:09.267225+00:00", "trade", 10.725, 403.0]
["2026-09-23T14:49:09.267288+00:00", "trade", 10.725, 68.0]
["2026-09-23T14:49:09.267351+00:00", "trade", 10.7251, 109.0]
["2026-09-23T14:49:09.267381+00:00", "trade", 10.725, 140.0]
["2026-09-23T14:49:09.369119+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:49:09.370403+00:00", "trade", 10.725, 441.0]
["2026-09-23T14:49:09.370466+00:00", "trade", 10.725, 72.0]
["2026-09-23T14:49:09.370499+00:00", "trade", 10.725, 103.0]
["2026-09-23T14:49:09.370586+00:00", "trade", 10.725, 153.0]
["2026-09-23T14:49:09.622384+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:09.940485+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:10.134205+00:00", "trade", 10.725, 21.0]
["2026-09-23T14:49:10.136485+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:49:10.140499+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:49:10.273240+00:00", "trade", 10.7303, 200.0]
["2026-09-23T14:49:10.419688+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:49:10.472945+00:00", "trade", 10.7234, 99.0]
["2026-09-23T14:49:10.546148+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:49:10.610648+00:00", "trade", 10.7234, 99.0]
["2026-09-23T14:49:10.665534+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:49:10.717663+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:49:10.786599+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:49:10.845238+00:00", "trade", 10.7234, 99.0]
["2026-09-23T14:49:10.865416+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:49:10.866706+00:00", "trade", 10.7247, 481.0]
["2026-09-23T14:49:10.866766+00:00", "trade", 10.7249, 56.0]
["2026-09-23T14:49:10.866826+00:00", "trade", 10.7247, 79.0]
["2026-09-23T14:49:10.866856+00:00", "trade", 10.7249, 65.0]
["2026-09-23T14:49:10.866911+00:00", "trade", 10.7252, 58.0]
["2026-09-23T14:49:10.866968+00:00", "trade", 10.7247, 59.0]
["2026-09-23T14:49:10.867025+00:00", "trade", 10.7247, 167.0]
["2026-09-23T14:49:11.642522+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:49:12.071216+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:12.071226+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:49:12.072026+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:49:12.072058+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:12.072740+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:12.097241+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:49:12.097373+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:49:12.097379+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:49:12.097379+00:00", "trade", 10.73, 171.0]
["2026-09-23T14:49:12.097990+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:12.098025+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:12.098025+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:12.098661+00:00", "trade", 10.73, 54.0]
["2026-09-23T14:49:12.098787+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:12.099308+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:12.127520+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:49:12.127555+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:12.128357+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:12.203841+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:49:12.205128+00:00", "trade", 10.7253, 469.0]
["2026-09-23T14:49:12.205191+00:00", "trade", 10.7258, 85.0]
["2026-09-23T14:49:12.205222+00:00", "trade", 10.7258, 64.0]
["2026-09-23T14:49:12.205288+00:00", "trade", 10.7258, 181.0]
["2026-09-23T14:49:13.121655+00:00", "trade", 10.725, 1491.0]
["2026-09-23T14:49:13.122933+00:00", "trade", 10.725, 73.0]
["2026-09-23T14:49:14.026284+00:00", "trade", 10.7282, 15.0]
["2026-09-23T14:49:14.082335+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:49:14.647906+00:00", "trade", 10.73, 150.0]
["2026-09-23T14:49:14.647937+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:14.648141+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:49:14.648141+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:49:14.648443+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:14.648443+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:14.649977+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:14.701554+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:14.729526+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:49:14.729806+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:49:14.730233+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:14.730245+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:49:14.730423+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:14.730996+00:00", "trade", 10.73, 3850.0]
["2026-09-23T14:49:14.731601+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:14.732072+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:14.732302+00:00", "trade", 10.73, 209.0]
["2026-09-23T14:49:14.732332+00:00", "trade", 10.7287, 98.0]
["2026-09-23T14:49:14.749724+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:14.749809+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:14.848719+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:15.024938+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:15.318532+00:00", "trade", 10.73, 20.0]
["2026-09-23T14:49:16.008725+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:49:16.216961+00:00", "trade", 10.73, 5.0]
["2026-09-23T14:49:16.219319+00:00", "trade", 10.7298, 5.0]
["2026-09-23T14:49:16.715756+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:49:16.715756+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:49:16.715891+00:00", "trade", 10.73, 374.0]
["2026-09-23T14:49:16.716411+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:16.716411+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:16.716416+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:16.716640+00:00", "trade", 10.73, 38.0]
["2026-09-23T14:49:16.716640+00:00", "trade", 10.73, 62.0]
["2026-09-23T14:49:16.716967+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:16.717040+00:00", "trade", 10.7268, 50.0]
["2026-09-23T14:49:16.717169+00:00", "trade", 10.7288, 50.0]
["2026-09-23T14:49:16.747361+00:00", "trade", 10.73, 256.0]
["2026-09-23T14:49:16.777786+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:16.782708+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:16.819945+00:00", "trade", 10.73, 42.0]
["2026-09-23T14:49:16.819948+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:49:16.819972+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:16.819977+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:16.819982+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:16.819987+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:16.820227+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:16.820237+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:16.820523+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:16.820563+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:16.820805+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:49:16.822083+00:00", "trade", 10.73, 59.0]
["2026-09-23T14:49:16.824197+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:16.862321+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:49:17.157098+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:17.157383+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:17.157639+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:17.160365+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:17.169071+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:17.169347+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:49:17.169397+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:17.170232+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:49:17.170234+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:17.170235+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:49:17.170235+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:49:17.170755+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:17.170914+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:49:17.170945+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:17.170985+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:17.171427+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:17.171427+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:17.171672+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:17.171702+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:17.171752+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:17.171832+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:17.172192+00:00", "trade", 10.7296, 51.0]
["2026-09-23T14:49:17.172389+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:17.180719+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:17.226167+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:17.230853+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:49:17.550292+00:00", "trade", 10.7236, 2.0]
["2026-09-23T14:49:17.635247+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:49:17.635287+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:49:17.635287+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:49:17.635293+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:49:17.635293+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:49:17.635313+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:49:17.635318+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:49:17.635318+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:49:17.635332+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:49:17.635332+00:00", "trade", 10.73, 95.0]
["2026-09-23T14:49:17.635335+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:49:17.635335+00:00", "trade", 10.73, 894.0]
["2026-09-23T14:49:17.635339+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:49:17.635344+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:49:17.635344+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:49:17.635349+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:49:17.635353+00:00", "trade", 10.73, 111.0]
["2026-09-23T14:49:17.635354+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:49:17.635355+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:49:17.635359+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:49:17.635361+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:49:17.635509+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:49:17.635549+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:49:17.635554+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:49:17.635614+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:49:17.635639+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:49:17.635720+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:49:17.635749+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.635840+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.635885+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.635885+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.636015+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.636035+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.636070+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.636226+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.636266+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.636306+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.636311+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.636346+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.636534+00:00", "trade", 10.729, 50.0]
["2026-09-23T14:49:17.636597+00:00", "trade", 10.7298, 50.0]
["2026-09-23T14:49:17.636694+00:00", "trade", 10.73, 83.0]
["2026-09-23T14:49:17.636707+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.637348+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.637824+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.637870+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.638622+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.638907+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.640105+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.641709+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.642546+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.647467+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.653472+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.653913+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.658995+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.667605+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.667956+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.696574+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.697366+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.697366+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.697842+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.697842+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.698328+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.698328+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.698769+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.698769+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.703130+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.703134+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.703726+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.704598+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.704618+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.705199+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.712913+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.715469+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.722942+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.724445+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.856739+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.869465+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:17.869906+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:18.399559+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:18.448009+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:18.723739+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:18.836477+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.376973+00:00", "trade", 10.7367, 5.0]
["2026-09-23T14:49:19.391756+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.392197+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.392517+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.403462+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:49:19.404802+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.404842+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.663370+00:00", "trade", 10.74, 220.0]
["2026-09-23T14:49:19.663373+00:00", "trade", 10.74, 214.0]
["2026-09-23T14:49:19.663947+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.663967+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.663967+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.663992+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.664007+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.664248+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.664343+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.664434+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.664438+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.664438+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.664484+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.664489+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.664663+00:00", "trade", 10.7346, 51.0]
["2026-09-23T14:49:19.665080+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.667085+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.670047+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.674737+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:49:19.674743+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:49:19.675249+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.675477+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:49:19.675690+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.676138+00:00", "trade", 10.735, 900.0]
["2026-09-23T14:49:19.676146+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.676529+00:00", "trade", 10.735, 1600.0]
["2026-09-23T14:49:19.677419+00:00", "trade", 10.735, 69.0]
["2026-09-23T14:49:19.677449+00:00", "trade", 10.7334, 59.0]
["2026-09-23T14:49:19.677831+00:00", "trade", 10.735, 78.0]
["2026-09-23T14:49:19.677885+00:00", "trade", 10.7326, 60.0]
["2026-09-23T14:49:19.684706+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.743020+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.743020+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.744739+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.761674+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.869089+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.869110+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.871054+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.872137+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.872152+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.878582+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.886831+00:00", "trade", 10.735, 600.0]
["2026-09-23T14:49:19.888076+00:00", "trade", 10.7288, 50.0]
["2026-09-23T14:49:19.912969+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.914567+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:19.915049+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:20.050891+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:20.050971+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:20.051974+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:20.076337+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:20.078382+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:20.107792+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:20.177483+00:00", "trade", 10.7399, 38.0]
["2026-09-23T14:49:20.694260+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:20.694300+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:20.695698+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:20.893924+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:20.985035+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:21.200136+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:21.415488+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:22.066820+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:49:22.066853+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:49:22.068113+00:00", "trade", 10.735, 472.0]
["2026-09-23T14:49:22.068176+00:00", "trade", 10.7339, 53.0]
["2026-09-23T14:49:22.068267+00:00", "trade", 10.735, 77.0]
["2026-09-23T14:49:22.068297+00:00", "trade", 10.7345, 91.0]
["2026-09-23T14:49:22.068360+00:00", "trade", 10.735, 191.0]
["2026-09-23T14:49:22.068453+00:00", "trade", 10.735, 441.0]
["2026-09-23T14:49:22.068513+00:00", "trade", 10.735, 72.0]
["2026-09-23T14:49:22.068540+00:00", "trade", 10.735, 54.0]
["2026-09-23T14:49:22.068591+00:00", "trade", 10.735, 153.0]
["2026-09-23T14:49:22.346795+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:22.347031+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:22.347036+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:22.431887+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:22.431922+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:22.432018+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:22.432454+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:22.432504+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:22.432579+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:22.432579+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:22.432985+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:22.437786+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:22.438227+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:22.443750+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:22.494085+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:22.501794+00:00", "trade", 10.74, 160.0]
["2026-09-23T14:49:22.502044+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:22.502510+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:22.502831+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:49:22.504489+00:00", "trade", 10.74, 1124.0]
["2026-09-23T14:49:22.505773+00:00", "trade", 10.74, 63.0]
["2026-09-23T14:49:22.509989+00:00", "trade", 10.74, 76.0]
["2026-09-23T14:49:22.509992+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:49:22.509998+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:49:22.510034+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:49:22.510043+00:00", "trade", 10.74, 10.0]
["2026-09-23T14:49:22.510043+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:49:22.510074+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:49:22.510074+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:49:22.510074+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:49:22.510074+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:49:22.510088+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:49:22.510093+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:49:22.510093+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:49:22.510098+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:49:22.510103+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:49:22.510108+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:49:22.510108+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:49:22.510173+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:49:22.510178+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:49:22.510178+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:49:22.510193+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:49:22.510242+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:49:22.510245+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:49:22.510248+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:49:22.510248+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:49:22.510250+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:49:22.510259+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:49:22.510278+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:49:22.510304+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:49:22.510374+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.510374+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.510389+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.510419+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.510574+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.510704+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.510710+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.510755+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.510770+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.510830+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.510890+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.510890+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.510910+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.510970+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.511045+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.511090+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.511120+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.511120+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.511371+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.511531+00:00", "trade", 10.74, 53.0]
["2026-09-23T14:49:22.511571+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.511807+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.512133+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.512769+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.513451+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.514714+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.514935+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.516052+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.519185+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.524036+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.531118+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.531970+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.536531+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.541282+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.541583+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.562267+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.562663+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.562708+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.572030+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.572110+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.572551+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.588138+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.590524+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.610867+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.625808+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.697924+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.699112+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.699939+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.704836+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.808101+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.815367+00:00", "trade", 10.743, 500.0]
["2026-09-23T14:49:22.858721+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.913501+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:22.943728+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:23.012690+00:00", "trade", 10.7266, 1.0]
["2026-09-23T14:49:23.013715+00:00", "trade", 10.745, 228.0]
["2026-09-23T14:49:23.013863+00:00", "trade", 10.7266, 9.0]
["2026-09-23T14:49:23.014993+00:00", "trade", 10.7426, 50.0]
["2026-09-23T14:49:23.015293+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:23.015574+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:23.075792+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:23.076218+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:23.203991+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:23.216521+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:23.367650+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:23.396789+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:49:23.567755+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:23.568237+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:23.669066+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:23.670389+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:23.670510+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:23.670545+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:23.688232+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:23.688432+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:23.888382+00:00", "trade", 10.7401, 45.0]
["2026-09-23T14:49:24.004618+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:24.004658+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:24.312037+00:00", "trade", 10.7403, 9000.0]
["2026-09-23T14:49:24.313327+00:00", "trade", 10.7404, 448.0]
["2026-09-23T14:49:24.313391+00:00", "trade", 10.7382, 65.0]
["2026-09-23T14:49:24.313454+00:00", "trade", 10.7405, 100.0]
["2026-09-23T14:49:24.313484+00:00", "trade", 10.7372, 61.0]
["2026-09-23T14:49:24.313547+00:00", "trade", 10.7334, 56.0]
["2026-09-23T14:49:24.313610+00:00", "trade", 10.7405, 75.0]
["2026-09-23T14:49:24.313670+00:00", "trade", 10.7406, 138.0]
["2026-09-23T14:49:24.719010+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:24.730653+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:24.730658+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:24.732653+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:24.733495+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:24.811400+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:24.811400+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:24.811876+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:25.029498+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:25.101173+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:25.123220+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:25.140827+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:25.141063+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:25.186325+00:00", "trade", 10.745, 45.0]
["2026-09-23T14:49:25.728796+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:49:25.730086+00:00", "trade", 10.745, 443.0]
["2026-09-23T14:49:25.730146+00:00", "trade", 10.745, 72.0]
["2026-09-23T14:49:25.730179+00:00", "trade", 10.745, 54.0]
["2026-09-23T14:49:25.730272+00:00", "trade", 10.7427, 57.0]
["2026-09-23T14:49:25.730329+00:00", "trade", 10.745, 127.0]
["2026-09-23T14:49:26.051351+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:49:26.134120+00:00", "trade", 10.7472, 3.0]
["2026-09-23T14:49:26.315212+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:26.315688+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:26.400595+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:49:26.401637+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:26.402118+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:27.133035+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:27.133476+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:27.283883+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:27.465755+00:00", "trade", 10.745, 132.0]
["2026-09-23T14:49:27.882314+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:28.171050+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:28.171532+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:28.306532+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:28.384913+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:28.385399+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:28.385921+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:28.401112+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:28.977211+00:00", "trade", 10.7283, 83.0]
["2026-09-23T14:49:28.980952+00:00", "trade", 10.7286, 6.0]
["2026-09-23T14:49:28.981012+00:00", "trade", 10.7287, 294.0]
["2026-09-23T14:49:29.439584+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:29.669615+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:29.690551+00:00", "trade", 10.745, 700.0]
["2026-09-23T14:49:29.691838+00:00", "trade", 10.745, 51.0]
["2026-09-23T14:49:29.691888+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:29.996161+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:30.241819+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:30.248159+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:30.252424+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:30.365849+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:30.365849+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:30.383611+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:30.386127+00:00", "trade", 10.745, 2250.0]
["2026-09-23T14:49:30.386807+00:00", "trade", 10.745, 2250.0]
["2026-09-23T14:49:30.387405+00:00", "trade", 10.745, 110.0]
["2026-09-23T14:49:30.387490+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:30.388088+00:00", "trade", 10.745, 110.0]
["2026-09-23T14:49:30.388118+00:00", "trade", 10.745, 78.0]
["2026-09-23T14:49:30.390126+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:30.390933+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:30.402135+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:30.425455+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:30.483163+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:30.483594+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:30.497472+00:00", "trade", 10.745, 2.0]
["2026-09-23T14:49:30.505009+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:30.526881+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:30.759569+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:30.767533+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:30.854324+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:31.033941+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:31.034422+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:31.110568+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:31.158662+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:31.158742+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:31.500645+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:31.500855+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:31.500855+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:31.500885+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:31.501291+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:31.501291+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:31.598036+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:32.031786+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:33.108173+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:33.108614+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:33.108614+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:33.171188+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:33.648595+00:00", "trade", 10.745, 248.0]
["2026-09-23T14:49:33.655473+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:33.655513+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:33.655543+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:33.655754+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:33.657032+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:33.669035+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:33.670479+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:33.672879+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:33.673155+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:33.686642+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:33.688166+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:33.688722+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:33.688842+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:33.689283+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:33.690687+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:33.691163+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:33.695077+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:33.729178+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:33.770311+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:33.821402+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:33.821883+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:33.856045+00:00", "trade", 10.74, 15.0]
["2026-09-23T14:49:33.987742+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:34.057718+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:34.058185+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:34.109527+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:34.109572+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:34.110018+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:34.136591+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:34.200638+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:34.322192+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:34.322886+00:00", "trade", 10.745, 506.0]
["2026-09-23T14:49:34.324167+00:00", "trade", 10.745, 50.0]
["2026-09-23T14:49:34.325289+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:34.325730+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:34.354383+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:34.361119+00:00", "trade", 10.74, 500.0]
["2026-09-23T14:49:34.361660+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:34.361706+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:34.361706+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:34.361741+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:34.361741+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:34.361761+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:34.361766+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:34.361861+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:34.361971+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:34.362406+00:00", "trade", 10.743, 62.0]
["2026-09-23T14:49:34.372471+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:49:34.422239+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:34.462214+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:34.465792+00:00", "trade", 10.745, 8494.0]
["2026-09-23T14:49:34.466645+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:34.467082+00:00", "trade", 10.745, 418.0]
["2026-09-23T14:49:34.467096+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:34.467145+00:00", "trade", 10.7449, 73.0]
["2026-09-23T14:49:34.467208+00:00", "trade", 10.7447, 72.0]
["2026-09-23T14:49:34.467238+00:00", "trade", 10.7447, 137.0]
["2026-09-23T14:49:34.467298+00:00", "trade", 10.7447, 59.0]
["2026-09-23T14:49:34.470008+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:49:34.522833+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:34.532236+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:34.657398+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:35.219445+00:00", "trade", 10.745, 1400.0]
["2026-09-23T14:49:35.220732+00:00", "trade", 10.745, 78.0]
["2026-09-23T14:49:35.220762+00:00", "trade", 10.7449, 52.0]
["2026-09-23T14:49:35.220861+00:00", "trade", 10.7448, 51.0]
["2026-09-23T14:49:35.233714+00:00", "trade", 10.745, 1200.0]
["2026-09-23T14:49:35.234989+00:00", "trade", 10.745, 59.0]
["2026-09-23T14:49:35.525711+00:00", "trade", 10.74, 15.0]
["2026-09-23T14:49:35.788827+00:00", "trade", 10.7332, 100.0]
["2026-09-23T14:49:36.006460+00:00", "trade", 10.75, 1000.0]
["2026-09-23T14:49:36.007741+00:00", "trade", 10.7499, 50.0]
["2026-09-23T14:49:36.007774+00:00", "trade", 10.7463, 53.0]
["2026-09-23T14:49:36.400197+00:00", "trade", 10.745, 1800.0]
["2026-09-23T14:49:36.401472+00:00", "trade", 10.745, 88.0]
["2026-09-23T14:49:36.618396+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:36.936928+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:37.006584+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:49:37.007880+00:00", "trade", 10.745, 441.0]
["2026-09-23T14:49:37.007943+00:00", "trade", 10.7453, 117.0]
["2026-09-23T14:49:37.007974+00:00", "trade", 10.745, 151.0]
["2026-09-23T14:49:37.008034+00:00", "trade", 10.7453, 88.0]
["2026-09-23T14:49:37.733014+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:37.733159+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:37.733234+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:37.733430+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:37.733756+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:37.734036+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:37.737750+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:37.788275+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:37.838870+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:37.875121+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:37.899454+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:37.900251+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:37.989318+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:37.989338+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:38.584832+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:38.637332+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:38.637598+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:38.638535+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:38.652739+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:38.718319+00:00", "trade", 10.74, 7.0]
["2026-09-23T14:49:38.745208+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:38.869118+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:39.169337+00:00", "trade", 10.74, 15.0]
["2026-09-23T14:49:39.656824+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:39.657104+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:39.683748+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:39.683793+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:39.691795+00:00", "trade", 10.74, 83.0]
["2026-09-23T14:49:39.987168+00:00", "trade", 10.728, 83.0]
["2026-09-23T14:49:40.298296+00:00", "trade", 10.745, 300.0]
["2026-09-23T14:49:40.400550+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:40.441152+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:40.441758+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:40.508823+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:40.510005+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:40.511810+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:41.556645+00:00", "trade", 10.7426, 9.0]
["2026-09-23T14:49:41.557014+00:00", "trade", 10.7426, 1.0]
["2026-09-23T14:49:41.606305+00:00", "trade", 10.745, 103.0]
["2026-09-23T14:49:41.839614+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:41.840731+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:41.841081+00:00", "trade", 10.745, 618.0]
["2026-09-23T14:49:41.841172+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:41.842095+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:41.842365+00:00", "trade", 10.7445, 56.0]
["2026-09-23T14:49:41.858258+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:41.858263+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:41.858514+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:41.860188+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:41.877504+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:42.042876+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:42.042876+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:42.043348+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:42.169552+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:42.420634+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:42.545841+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:42.545881+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:42.626308+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:42.721940+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:42.755349+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:42.833875+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:42.853743+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:42.947335+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:43.543636+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:43.568285+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:43.755699+00:00", "trade", 10.75, 15.0]
["2026-09-23T14:49:45.574525+00:00", "trade", 10.75, 15.0]
["2026-09-23T14:49:45.692426+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:45.741457+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:45.838032+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:46.178750+00:00", "trade", 10.747, 200.0]
["2026-09-23T14:49:46.411619+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:46.411659+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:46.763655+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:46.763655+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:46.764853+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:46.765294+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:46.765294+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:46.825257+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:47.148848+00:00", "trade", 10.7371, 100.0]
["2026-09-23T14:49:47.928658+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:47.928989+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:47.935645+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:47.944916+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:47.952996+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:47.964643+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:48.005911+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:48.006207+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:48.078093+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:48.093259+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:48.110455+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:48.144220+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:48.154133+00:00", "trade", 10.7425, 925.0]
["2026-09-23T14:49:48.155415+00:00", "trade", 10.7435, 57.0]
["2026-09-23T14:49:48.155475+00:00", "trade", 10.7452, 51.0]
["2026-09-23T14:49:48.158614+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:48.159065+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:48.164077+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:48.173429+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:48.176483+00:00", "trade", 10.7425, 1.0]
["2026-09-23T14:49:48.332216+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:48.332317+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:48.354760+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:48.354765+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:48.418040+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:48.433467+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:48.433467+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:49.013530+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:49.014136+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:49.025929+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:49.074635+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:49.405982+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:49.442243+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:49.540301+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:49.541148+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:49.557528+00:00", "trade", 10.7433, 1.0]
["2026-09-23T14:49:50.559407+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:52.505818+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:49:52.701403+00:00", "trade", 10.745, 18.0]
["2026-09-23T14:49:52.993995+00:00", "trade", 10.745, 46.0]
["2026-09-23T14:49:53.066372+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:53.066412+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:53.225326+00:00", "trade", 10.745, 31.0]
["2026-09-23T14:49:53.491953+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:54.167032+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:54.860850+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:54.861446+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:54.862884+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:54.863366+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:54.881253+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:55.212461+00:00", "trade", 10.7414, 139.0]
["2026-09-23T14:49:55.212969+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:49:55.528085+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:55.528861+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:55.536359+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:55.536986+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:55.713069+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:55.713074+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:55.713685+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:56.358504+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:49:56.772390+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:56.864058+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:57.192656+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:49:57.736120+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:57.779738+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:57.978993+00:00", "trade", 10.745, 5.0]
["2026-09-23T14:49:58.536320+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:58.645956+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:49:59.185342+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:49:59.351105+00:00", "trade", 10.7425, 500.0]
["2026-09-23T14:49:59.352386+00:00", "trade", 10.7433, 51.0]
["2026-09-23T14:49:59.996183+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:00.022521+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:00.038069+00:00", "trade", 10.745, 25.0]
["2026-09-23T14:50:00.039446+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:00.064746+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:00.739503+00:00", "trade", 10.74, 29.0]
["2026-09-23T14:50:00.741278+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:00.826872+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:01.158850+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:01.159291+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:01.169856+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:01.646844+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:01.666736+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:01.667097+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:01.674066+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:01.674645+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:01.674696+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:01.675347+00:00", "trade", 10.745, 50.0]
["2026-09-23T14:50:01.688888+00:00", "trade", 10.7326, 1.0]
["2026-09-23T14:50:01.730366+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:50:01.731611+00:00", "trade", 10.7436, 50.0]
["2026-09-23T14:50:01.762449+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:01.775415+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:01.796045+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:01.796645+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:01.797061+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:01.797537+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:01.849536+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:50:01.955201+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:02.025484+00:00", "trade", 10.7402, 99.0]
["2026-09-23T14:50:02.090676+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:02.164426+00:00", "trade", 10.7401, 99.0]
["2026-09-23T14:50:02.226036+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:02.246970+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:02.281361+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:50:02.282640+00:00", "trade", 10.7411, 51.0]
["2026-09-23T14:50:02.365922+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:02.661780+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:02.684790+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:02.706837+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:02.770799+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:02.771290+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:02.816152+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:02.836189+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:02.887732+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:02.888133+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:03.265018+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:03.461961+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:03.805392+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:04.025274+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:04.028066+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:04.059074+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:04.160711+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:04.220288+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:04.352451+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:04.392647+00:00", "trade", 10.7476, 14.0]
["2026-09-23T14:50:04.392662+00:00", "trade", 10.7476, 1.0]
["2026-09-23T14:50:04.425322+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:50:04.425325+00:00", "trade", 10.74, 1000.0]
["2026-09-23T14:50:04.425325+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:50:04.426236+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:04.426312+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:04.426347+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:04.426347+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:04.426472+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:04.426480+00:00", "trade", 10.74, 500.0]
["2026-09-23T14:50:04.426483+00:00", "trade", 10.74, 600.0]
["2026-09-23T14:50:04.426609+00:00", "trade", 10.7401, 69.0]
["2026-09-23T14:50:04.426953+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:04.427394+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:04.427749+00:00", "trade", 10.7422, 51.0]
["2026-09-23T14:50:04.427800+00:00", "trade", 10.74, 59.0]
["2026-09-23T14:50:04.428156+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:04.431469+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:50:04.432115+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:04.432115+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:04.465338+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:50:04.466586+00:00", "trade", 10.7402, 53.0]
["2026-09-23T14:50:04.526344+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:04.579596+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:04.697890+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:04.749604+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:50:04.824794+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:04.878872+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:50:04.948237+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:05.016806+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:05.016829+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:05.017285+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:05.020348+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:05.039513+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:50:05.040800+00:00", "trade", 10.7405, 54.0]
["2026-09-23T14:50:05.041838+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:50:05.042033+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:50:05.042872+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:50:05.043278+00:00", "trade", 10.7417, 50.0]
["2026-09-23T14:50:05.046860+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:50:05.052639+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:50:05.070646+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:50:05.124618+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:05.182759+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:50:05.222699+00:00", "trade", 10.7439, 44.0]
["2026-09-23T14:50:05.254199+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:05.260616+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:50:05.309732+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:50:05.311010+00:00", "trade", 10.7404, 54.0]
["2026-09-23T14:50:05.374013+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:05.427236+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:50:05.498884+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:05.550072+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:50:05.621053+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:05.622077+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:05.676670+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:50:05.759586+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:05.760666+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:05.812307+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:50:05.884421+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:05.949658+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:50:06.018970+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:06.020248+00:00", "trade", 10.741, 53.0]
["2026-09-23T14:50:06.073559+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:50:06.145117+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:06.196039+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:50:06.269432+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:06.336217+00:00", "trade", 10.7401, 99.0]
["2026-09-23T14:50:06.443843+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:06.497033+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:50:06.498284+00:00", "trade", 10.7408, 50.0]
["2026-09-23T14:50:08.115194+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:08.160498+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:08.213968+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:50:08.282170+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:08.333974+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:50:08.335252+00:00", "trade", 10.7412, 53.0]
["2026-09-23T14:50:08.392616+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:50:08.404019+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:08.446301+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:08.456067+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:50:08.529604+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:08.581236+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:50:08.616154+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:08.630268+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:08.650948+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:08.669376+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:08.733070+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:50:08.826893+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:08.879852+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:50:08.975870+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:09.043034+00:00", "trade", 10.7402, 99.0]
["2026-09-23T14:50:09.095713+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:09.096423+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:09.097701+00:00", "trade", 10.7411, 53.0]
["2026-09-23T14:50:09.149418+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:50:09.225375+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:09.226650+00:00", "trade", 10.7408, 50.0]
["2026-09-23T14:50:09.279883+00:00", "trade", 10.7401, 99.0]
["2026-09-23T14:50:09.347312+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:09.408534+00:00", "trade", 10.7469, 1.0]
["2026-09-23T14:50:09.414630+00:00", "trade", 10.7401, 99.0]
["2026-09-23T14:50:09.469110+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:09.522743+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:50:09.595230+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:09.647428+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:50:09.716634+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:09.771924+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:50:09.773205+00:00", "trade", 10.741, 53.0]
["2026-09-23T14:50:09.837732+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:09.905297+00:00", "trade", 10.7401, 99.0]
["2026-09-23T14:50:10.009810+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:50:10.080324+00:00", "trade", 10.7401, 99.0]
["2026-09-23T14:50:10.185911+00:00", "trade", 10.74, 57.0]
["2026-09-23T14:50:10.185948+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:10.186424+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:10.186424+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:10.186946+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:10.188339+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:50:10.205205+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:50:10.205209+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:50:10.205209+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:50:10.205211+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:50:10.205214+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:50:10.205218+00:00", "trade", 10.74, 776.0]
["2026-09-23T14:50:10.205218+00:00", "trade", 10.74, 4.0]
["2026-09-23T14:50:10.205220+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:50:10.205224+00:00", "trade", 10.74, 111.0]
["2026-09-23T14:50:10.205224+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:50:10.205227+00:00", "trade", 10.74, 21.0]
["2026-09-23T14:50:10.205227+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:50:10.205232+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:50:10.205232+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:50:10.205239+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:50:10.205239+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:50:10.205244+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:50:10.205249+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:50:10.205259+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:50:10.205279+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:50:10.205280+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:50:10.205334+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:50:10.205364+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:50:10.205364+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:50:10.205424+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:50:10.205428+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:50:10.205428+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:50:10.205452+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:50:10.205455+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:50:10.205465+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:50:10.205470+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:50:10.205470+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:50:10.205470+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:50:10.205475+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:50:10.205475+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:50:10.205480+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:50:10.205480+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:50:10.205480+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:50:10.205485+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:50:10.205485+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:50:10.205490+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:50:10.205490+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:50:10.205490+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:50:10.205490+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:50:10.205510+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.205515+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.205525+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.205530+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.205535+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.205540+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.205575+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.205625+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.205650+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.205685+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.205785+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.205790+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.205812+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:50:10.205936+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.206026+00:00", "trade", 10.735, 297.0]
["2026-09-23T14:50:10.206031+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.206192+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.206192+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.206196+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.206256+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.206261+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.206266+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.206271+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.206276+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.206286+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.206312+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.206504+00:00", "trade", 10.74, 56.0]
["2026-09-23T14:50:10.206531+00:00", "trade", 10.7408, 52.0]
["2026-09-23T14:50:10.206542+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.206627+00:00", "trade", 10.74, 64.0]
["2026-09-23T14:50:10.206678+00:00", "trade", 10.7406, 50.0]
["2026-09-23T14:50:10.206772+00:00", "trade", 10.74, 54.0]
["2026-09-23T14:50:10.206773+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.206908+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.207154+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.207595+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.207765+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.207775+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.207780+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.209033+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.210396+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.211955+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.211955+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.212436+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.235126+00:00", "trade", 10.7367, 99.0]
["2026-09-23T14:50:10.248607+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.249239+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.249795+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.277400+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.277676+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.278122+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.288876+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:50:10.292170+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.292617+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.293073+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.293098+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.306099+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.409409+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.418345+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.894807+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:10.902099+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:11.146901+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:11.367920+00:00", "trade", 10.73, 249.0]
["2026-09-23T14:50:11.412863+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:11.595111+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:11.815188+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:11.862170+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:12.073517+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:12.403546+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:12.881140+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:12.881180+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:13.012791+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:50:13.482138+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:13.513748+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:13.655074+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:13.655074+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:13.655515+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:13.933251+00:00", "trade", 10.7386, 1.0]
["2026-09-23T14:50:13.995826+00:00", "trade", 10.7386, 1.0]
["2026-09-23T14:50:14.041482+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:14.386361+00:00", "trade", 10.7386, 1.0]
["2026-09-23T14:50:15.133200+00:00", "trade", 10.73, 23.0]
["2026-09-23T14:50:15.200294+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:15.385254+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:15.388521+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:15.388531+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:15.930815+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:16.043968+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:16.467659+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:50:17.345660+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:17.346112+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:17.346132+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:17.346152+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:17.346623+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:17.346623+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:17.350617+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:17.362280+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:17.362676+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:17.363117+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:18.156738+00:00", "trade", 10.7403, 47.0]
["2026-09-23T14:50:18.157855+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:18.367603+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:18.435945+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:18.535731+00:00", "trade", 10.735, 4500.0]
["2026-09-23T14:50:18.536740+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:18.537554+00:00", "trade", 10.7349, 265.0]
["2026-09-23T14:50:18.537617+00:00", "trade", 10.7373, 79.0]
["2026-09-23T14:50:18.537677+00:00", "trade", 10.7389, 57.0]
["2026-09-23T14:50:18.537707+00:00", "trade", 10.7365, 109.0]
["2026-09-23T14:50:18.544378+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:18.561990+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:18.611803+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:18.630808+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:18.868408+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:18.868849+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:18.987967+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:19.167107+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:19.168225+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:19.251564+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:50:19.416069+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:19.499732+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:20.434652+00:00", "trade", 10.7328, 100.0]
["2026-09-23T14:50:20.436514+00:00", "trade", 10.7328, 87.0]
["2026-09-23T14:50:20.628489+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:20.628774+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:20.628960+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:20.629235+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:20.629255+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:20.629822+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:20.633009+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:20.638628+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:20.646426+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:20.690240+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:20.693563+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:20.700199+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:20.834889+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:20.834969+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:20.835335+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:20.835480+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:20.839846+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:20.845369+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.014265+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.014546+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.014746+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.024188+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.024630+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.027015+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.027181+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.027747+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.027832+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.037470+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.043154+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.327955+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.328486+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.328496+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.328527+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.328582+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.333679+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.333684+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.337834+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.398182+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.398262+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.403334+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.408100+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.418104+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.560472+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.578210+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.597094+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.604823+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.626705+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.725404+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.801179+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.801600+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:21.848497+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:22.099533+00:00", "trade", 10.7318, 126.0]
["2026-09-23T14:50:22.100139+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:22.802367+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:22.802808+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:22.905798+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:22.906039+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:22.906199+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:22.906239+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:22.906239+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:22.906345+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:22.906760+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:22.906760+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:22.912564+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:22.912564+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:22.928487+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:22.928888+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:22.965620+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:22.991106+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:22.993787+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:22.993867+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:22.994215+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:50:22.994287+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:50:22.994318+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:50:22.994343+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:50:22.994343+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:50:22.994374+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:50:22.994375+00:00", "trade", 10.73, 30.0]
["2026-09-23T14:50:22.994379+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:50:22.994429+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:50:22.994434+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:50:22.994449+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:50:22.994454+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:50:22.994454+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:50:22.994459+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:50:22.994464+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:50:22.994469+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:22.994479+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:22.994484+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:22.994789+00:00", "trade", 10.725, 3723.0]
["2026-09-23T14:50:22.994845+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:22.994950+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:22.994995+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:22.995063+00:00", "trade", 10.73, 23.0]
["2026-09-23T14:50:22.995066+00:00", "trade", 10.73, 12.0]
["2026-09-23T14:50:22.995072+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:50:22.995130+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:22.995130+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:22.995150+00:00", "trade", 10.725, 3788.0]
["2026-09-23T14:50:22.995191+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:22.995208+00:00", "trade", 10.725, 3112.0]
["2026-09-23T14:50:22.995256+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:22.995311+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:22.995311+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:22.995311+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:22.995328+00:00", "trade", 10.725, 124.0]
["2026-09-23T14:50:22.995431+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:22.995752+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:22.995907+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:22.995967+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:22.996077+00:00", "trade", 10.7256, 204.0]
["2026-09-23T14:50:22.996107+00:00", "trade", 10.7256, 58.0]
["2026-09-23T14:50:22.996113+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:22.996170+00:00", "trade", 10.7312, 60.0]
["2026-09-23T14:50:22.996188+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:22.996455+00:00", "trade", 10.7252, 192.0]
["2026-09-23T14:50:22.996519+00:00", "trade", 10.7254, 65.0]
["2026-09-23T14:50:22.996552+00:00", "trade", 10.7252, 55.0]
["2026-09-23T14:50:22.996645+00:00", "trade", 10.725, 152.0]
["2026-09-23T14:50:22.996672+00:00", "trade", 10.7324, 50.0]
["2026-09-23T14:50:22.997446+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:22.997456+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:22.997466+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:22.997481+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:22.998548+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:22.999391+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:22.999391+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:22.999872+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:23.000553+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:23.006913+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:23.007515+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:23.031188+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:50:23.032695+00:00", "trade", 10.725, 2250.0]
["2026-09-23T14:50:23.033970+00:00", "trade", 10.7254, 126.0]
["2026-09-23T14:50:23.034024+00:00", "trade", 10.7277, 55.0]
["2026-09-23T14:50:23.034051+00:00", "trade", 10.7252, 80.0]
["2026-09-23T14:50:23.034105+00:00", "trade", 10.7252, 58.0]
["2026-09-23T14:50:23.055579+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:23.056556+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:23.056571+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:23.074965+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:23.074970+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:23.074970+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:23.240248+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:50:23.240356+00:00", "trade", 10.725, 600.0]
["2026-09-23T14:50:23.241634+00:00", "trade", 10.7252, 51.0]
["2026-09-23T14:50:23.692316+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:24.392188+00:00", "trade", 10.7327, 100.0]
["2026-09-23T14:50:24.641516+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:24.643536+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:24.978993+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:25.234104+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:25.234876+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:25.273808+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:25.273813+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:25.394675+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:25.791297+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:25.791779+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:25.918580+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:25.919021+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:25.995598+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:26.055210+00:00", "trade", 10.728, 1800.0]
["2026-09-23T14:50:26.056518+00:00", "trade", 10.7272, 123.0]
["2026-09-23T14:50:26.097259+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:26.100317+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:26.202073+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:26.218609+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:50:26.218612+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:50:26.219234+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:26.219239+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:26.219314+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:26.219600+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:26.224997+00:00", "trade", 10.725, 1400.0]
["2026-09-23T14:50:26.226278+00:00", "trade", 10.7256, 78.0]
["2026-09-23T14:50:26.226338+00:00", "trade", 10.7256, 54.0]
["2026-09-23T14:50:26.226368+00:00", "trade", 10.7266, 57.0]
["2026-09-23T14:50:26.232106+00:00", "trade", 10.725, 600.0]
["2026-09-23T14:50:26.232681+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:26.232721+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:26.432096+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:50:27.087802+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:27.088258+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:27.299224+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:27.486084+00:00", "trade", 10.7228, 1.0]
["2026-09-23T14:50:27.567156+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:27.813884+00:00", "trade", 10.72, 450.0]
["2026-09-23T14:50:27.815186+00:00", "trade", 10.7234, 71.0]
["2026-09-23T14:50:28.987428+00:00", "trade", 10.738, 10.0]
["2026-09-23T14:50:28.989803+00:00", "trade", 10.738, 10.0]
["2026-09-23T14:50:29.709587+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:50:29.714570+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:50:29.724271+00:00", "trade", 10.7295, 15.0]
["2026-09-23T14:50:29.996206+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:31.740909+00:00", "trade", 10.725, 13.0]
["2026-09-23T14:50:32.061564+00:00", "trade", 10.7374, 390.0]
["2026-09-23T14:50:32.068011+00:00", "trade", 10.7374, 10.0]
["2026-09-23T14:50:32.073541+00:00", "trade", 10.7374, 112.0]
["2026-09-23T14:50:32.213227+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:32.213783+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:32.213824+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:32.216906+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:32.257838+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:32.283549+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:32.284010+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:32.351340+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:32.361429+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:32.401229+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:32.401254+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:32.425692+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:32.425722+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:32.537252+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:32.537277+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:32.542605+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:33.209584+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:33.260545+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:33.261046+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:33.319708+00:00", "trade", 10.7319, 37.0]
["2026-09-23T14:50:33.348554+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:33.368040+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:34.098082+00:00", "trade", 10.721, 1.0]
["2026-09-23T14:50:34.157004+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:34.233656+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:34.297222+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:34.533624+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:34.678378+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:34.687144+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:34.687429+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:34.687906+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:34.788941+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:34.931227+00:00", "trade", 10.7233, 3.0]
["2026-09-23T14:50:34.952809+00:00", "trade", 10.7233, 1.0]
["2026-09-23T14:50:35.059132+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.059333+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.059614+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.060501+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.093068+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.093559+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.127089+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.129966+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.131274+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.131615+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.131695+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.132291+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.142280+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.143849+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.144914+00:00", "trade", 10.72, 12.0]
["2026-09-23T14:50:35.145778+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.145818+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.145934+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.145939+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.146410+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.149141+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.149176+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.149216+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.152138+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.161160+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.161506+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.161541+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.166182+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.170868+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.172547+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.178747+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.183508+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.195992+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.238789+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.245450+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.400939+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.401050+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.401070+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.401170+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.401370+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.401741+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.401821+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.402222+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.402222+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.402658+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.411304+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.413184+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:35.460828+00:00", "trade", 10.72, 1100.0]
["2026-09-23T14:50:35.460828+00:00", "trade", 10.72, 1100.0]
["2026-09-23T14:50:35.460828+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:50:35.460830+00:00", "trade", 10.72, 900.0]
["2026-09-23T14:50:35.460842+00:00", "trade", 10.72, 199.0]
["2026-09-23T14:50:35.460860+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:50:35.460869+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:50:35.460882+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:50:35.460882+00:00", "trade", 10.72, 24.0]
["2026-09-23T14:50:35.460887+00:00", "trade", 10.72, 776.0]
["2026-09-23T14:50:35.460914+00:00", "trade", 10.72, 901.0]
["2026-09-23T14:50:35.460920+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:50:35.461078+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:50:35.461083+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:50:35.461087+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:50:35.461093+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:50:35.461097+00:00", "trade", 10.72, 4.0]
["2026-09-23T14:50:35.461137+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:50:35.461152+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:50:35.461173+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:50:35.461178+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:50:35.461202+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.461273+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.461398+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.461403+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.461403+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.461403+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.461408+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.461408+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.461414+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.461414+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.461414+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.461414+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.461414+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.461418+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.461428+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.461428+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.461433+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.461463+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.461463+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.461524+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.461789+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.461799+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.461964+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.461964+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.461964+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.461993+00:00", "trade", 10.715, 1.0]
["2026-09-23T14:50:35.461994+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.462000+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.462004+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.462023+00:00", "trade", 10.715, 8.0]
["2026-09-23T14:50:35.462080+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.462129+00:00", "trade", 10.7202, 56.0]
["2026-09-23T14:50:35.462189+00:00", "trade", 10.72, 54.0]
["2026-09-23T14:50:35.462252+00:00", "trade", 10.724, 57.0]
["2026-09-23T14:50:35.462282+00:00", "trade", 10.7214, 52.0]
["2026-09-23T14:50:35.462320+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.462378+00:00", "trade", 10.72, 59.0]
["2026-09-23T14:50:35.462400+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.462438+00:00", "trade", 10.72, 89.0]
["2026-09-23T14:50:35.462875+00:00", "trade", 10.715, 3.0]
["2026-09-23T14:50:35.463282+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.463554+00:00", "trade", 10.715, 1.0]
["2026-09-23T14:50:35.463834+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.463844+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.465242+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.465643+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.466560+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.468961+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.469001+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.474604+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.481060+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.481065+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.481075+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.486838+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.486848+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.486859+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.487106+00:00", "trade", 10.715, 4500.0]
["2026-09-23T14:50:35.487112+00:00", "trade", 10.715, 4500.0]
["2026-09-23T14:50:35.487157+00:00", "trade", 10.715, 900.0]
["2026-09-23T14:50:35.487157+00:00", "trade", 10.715, 3600.0]
["2026-09-23T14:50:35.487530+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.487731+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.487811+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.488384+00:00", "trade", 10.7151, 226.0]
["2026-09-23T14:50:35.488447+00:00", "trade", 10.717, 61.0]
["2026-09-23T14:50:35.488510+00:00", "trade", 10.715, 221.0]
["2026-09-23T14:50:35.488570+00:00", "trade", 10.7194, 60.0]
["2026-09-23T14:50:35.488655+00:00", "trade", 10.7174, 50.0]
["2026-09-23T14:50:35.488718+00:00", "trade", 10.715, 221.0]
["2026-09-23T14:50:35.488778+00:00", "trade", 10.715, 72.0]
["2026-09-23T14:50:35.488808+00:00", "trade", 10.7192, 54.0]
["2026-09-23T14:50:35.523821+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.526463+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.536266+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.536707+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.540987+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.542265+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.545147+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.571474+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.571515+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.586339+00:00", "trade", 10.71, 500.0]
["2026-09-23T14:50:35.586342+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:50:35.586348+00:00", "trade", 10.71, 300.0]
["2026-09-23T14:50:35.586962+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.586962+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.586966+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.587001+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.587042+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.587152+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.587152+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.587442+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.587442+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.587924+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.588159+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.588204+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.588640+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.588645+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.589121+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.589161+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.589723+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.593808+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.593843+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.594284+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.609650+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.610126+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.612868+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:50:35.614137+00:00", "trade", 10.71, 54.0]
["2026-09-23T14:50:35.617053+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.617093+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.636459+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.636499+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.641581+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.651825+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.717512+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:35.967786+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:36.001416+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:36.002621+00:00", "trade", 10.71, 413.0]
["2026-09-23T14:50:36.011129+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:36.057544+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:36.072670+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:36.151417+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:36.151477+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:36.182165+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:36.182757+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:36.182877+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:36.183037+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:36.184270+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:36.186395+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:36.188155+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:36.201000+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:36.398063+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:36.451164+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:36.462125+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:36.463924+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:36.464686+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:36.465167+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:36.465609+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:36.469282+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:36.469889+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:36.597427+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:37.959372+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:38.287689+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:50:38.288158+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:38.509089+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:50:38.509144+00:00", "trade", 10.71, 800.0]
["2026-09-23T14:50:38.509147+00:00", "trade", 10.71, 10.0]
["2026-09-23T14:50:38.509162+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:50:38.509171+00:00", "trade", 10.71, 300.0]
["2026-09-23T14:50:38.509173+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:50:38.509177+00:00", "trade", 10.71, 1000.0]
["2026-09-23T14:50:38.509180+00:00", "trade", 10.71, 23.0]
["2026-09-23T14:50:38.509273+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:50:38.509283+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:50:38.509328+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:50:38.509333+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:50:38.509354+00:00", "trade", 10.71, 150.0]
["2026-09-23T14:50:38.509368+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:50:38.509388+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:50:38.509394+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:50:38.509433+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.509468+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.509509+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.509523+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.509664+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.509704+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.509724+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.509749+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.509789+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.509935+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.509960+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.510070+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.510190+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.510225+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.510270+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.510270+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.510290+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.510335+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.510386+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.510386+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.510452+00:00", "trade", 10.71, 79.0]
["2026-09-23T14:50:38.510506+00:00", "trade", 10.71, 74.0]
["2026-09-23T14:50:38.510533+00:00", "trade", 10.71, 62.0]
["2026-09-23T14:50:38.510711+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.510711+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.510867+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.512070+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.513553+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.513794+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.514791+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.515290+00:00", "trade", 10.7, 25.0]
["2026-09-23T14:50:38.518535+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.518555+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.518715+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.520515+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.535039+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.535801+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.540297+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.541309+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.560324+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.569356+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.570964+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.570995+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.571075+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.576713+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.588977+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.594019+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.606178+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.630232+00:00", "trade", 10.705, 900.0]
["2026-09-23T14:50:38.630256+00:00", "trade", 10.705, 800.0]
["2026-09-23T14:50:38.631510+00:00", "trade", 10.7057, 54.0]
["2026-09-23T14:50:38.662442+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:50:38.663726+00:00", "trade", 10.7085, 50.0]
["2026-09-23T14:50:38.720059+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:38.949654+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:39.184289+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:50:39.184295+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:50:39.184328+00:00", "trade", 10.7, 4000.0]
["2026-09-23T14:50:39.184443+00:00", "trade", 10.7, 2900.0]
["2026-09-23T14:50:39.184608+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:50:39.184816+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:50:39.184906+00:00", "trade", 10.7, 10.0]
["2026-09-23T14:50:39.185319+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:39.185374+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:39.185564+00:00", "trade", 10.7038, 59.0]
["2026-09-23T14:50:39.185622+00:00", "trade", 10.7, 201.0]
["2026-09-23T14:50:39.185649+00:00", "trade", 10.7069, 15.0]
["2026-09-23T14:50:39.185703+00:00", "trade", 10.7001, 90.0]
["2026-09-23T14:50:39.185775+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:39.185817+00:00", "trade", 10.7, 142.0]
["2026-09-23T14:50:39.185871+00:00", "trade", 10.7067, 54.0]
["2026-09-23T14:50:39.185928+00:00", "trade", 10.7, 58.0]
["2026-09-23T14:50:39.185979+00:00", "trade", 10.7062, 51.0]
["2026-09-23T14:50:39.186006+00:00", "trade", 10.7, 58.0]
["2026-09-23T14:50:39.187088+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:39.188692+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:39.193681+00:00", "trade", 10.7, 400.0]
["2026-09-23T14:50:39.208659+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:39.275443+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:39.567577+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:39.599989+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:39.600104+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:39.600545+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:39.687682+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:39.742056+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:40.083297+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:40.083783+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:40.288118+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:50:40.290730+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:40.426492+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:40.797138+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:41.040496+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:41.458328+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:41.458774+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:41.484883+00:00", "trade", 10.705, 3.0]
["2026-09-23T14:50:41.487437+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:41.772615+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:42.338689+00:00", "trade", 10.7078, 2500.0]
["2026-09-23T14:50:42.339976+00:00", "trade", 10.7065, 148.0]
["2026-09-23T14:50:42.340007+00:00", "trade", 10.7065, 60.0]
["2026-09-23T14:50:44.469100+00:00", "trade", 10.7, 15.0]
["2026-09-23T14:50:44.519054+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:44.942089+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:45.197806+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:45.198247+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:45.210932+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:45.312403+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:45.421317+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:45.428878+00:00", "trade", 10.7322, 100.0]
["2026-09-23T14:50:45.663076+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:45.752434+00:00", "trade", 10.7068, 80.0]
["2026-09-23T14:50:45.763344+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:45.902435+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:45.973579+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:46.107473+00:00", "trade", 10.7085, 1.0]
["2026-09-23T14:50:46.351501+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:46.351978+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:46.362208+00:00", "trade", 10.7224, 73.0]
["2026-09-23T14:50:46.456997+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:46.918002+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:46.923533+00:00", "trade", 10.7, 15.0]
["2026-09-23T14:50:46.997135+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:46.997291+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:46.997461+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:47.076654+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:47.330126+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:47.332381+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:47.381332+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:50:47.994755+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:47.995021+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:47.995156+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:47.997832+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:48.062977+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:48.236710+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:48.269413+00:00", "trade", 10.7, 10.0]
["2026-09-23T14:50:48.269419+00:00", "trade", 10.7, 15.0]
["2026-09-23T14:50:48.269428+00:00", "trade", 10.7, 2500.0]
["2026-09-23T14:50:48.269428+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:50:48.269431+00:00", "trade", 10.7, 1100.0]
["2026-09-23T14:50:48.269434+00:00", "trade", 10.7, 10000.0]
["2026-09-23T14:50:48.269452+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:50:48.269459+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:50:48.269459+00:00", "trade", 10.7, 2505.0]
["2026-09-23T14:50:48.269465+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:50:48.269465+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:50:48.269465+00:00", "trade", 10.7, 150.0]
["2026-09-23T14:50:48.269471+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:50:48.269471+00:00", "trade", 10.7, 10000.0]
["2026-09-23T14:50:48.269471+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:50:48.269474+00:00", "trade", 10.7, 25.0]
["2026-09-23T14:50:48.269495+00:00", "trade", 10.7, 8.0]
["2026-09-23T14:50:48.269498+00:00", "trade", 10.7, 1000.0]
["2026-09-23T14:50:48.269501+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:50:48.269504+00:00", "trade", 10.7, 2000.0]
["2026-09-23T14:50:48.269507+00:00", "trade", 10.7, 618.0]
["2026-09-23T14:50:48.269507+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:50:48.269508+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:48.269510+00:00", "trade", 10.7, 2502.0]
["2026-09-23T14:50:48.269513+00:00", "trade", 10.7, 1000.0]
["2026-09-23T14:50:48.269517+00:00", "trade", 10.7, 2500.0]
["2026-09-23T14:50:48.269517+00:00", "trade", 10.7, 95.0]
["2026-09-23T14:50:48.269522+00:00", "trade", 10.7, 25.0]
["2026-09-23T14:50:48.269522+00:00", "trade", 10.7, 7000.0]
["2026-09-23T14:50:48.269522+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:50:48.269525+00:00", "trade", 10.7, 13.0]
["2026-09-23T14:50:48.269525+00:00", "trade", 10.7, 18.0]
["2026-09-23T14:50:48.269525+00:00", "trade", 10.7, 2.0]
["2026-09-23T14:50:48.269531+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:50:48.269588+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:50:48.269591+00:00", "trade", 10.7, 5000.0]
["2026-09-23T14:50:48.269640+00:00", "trade", 10.7, 5.0]
["2026-09-23T14:50:48.269640+00:00", "trade", 10.7, 5.0]
["2026-09-23T14:50:48.269645+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:50:48.269645+00:00", "trade", 10.7, 10.0]
["2026-09-23T14:50:48.269678+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:48.269683+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:48.269698+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:48.269718+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:48.269803+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:50:48.269813+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:50:48.269818+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:50:48.269863+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:50:48.269883+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:50:48.269914+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:50:48.269919+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:50:48.269924+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:50:48.269934+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:50:48.269959+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.269970+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:50:48.269976+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:50:48.270003+00:00", "trade", 10.7, 2.0]
["2026-09-23T14:50:48.270021+00:00", "trade", 10.7, 11.0]
["2026-09-23T14:50:48.270049+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.270057+00:00", "trade", 10.7, 15.0]
["2026-09-23T14:50:48.270099+00:00", "trade", 10.7, 92.0]
["2026-09-23T14:50:48.270139+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.270179+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.270184+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.270284+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.270314+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.270358+00:00", "trade", 10.7, 11.0]
["2026-09-23T14:50:48.270460+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.270550+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.270565+00:00", "trade", 10.695, 900.0]
["2026-09-23T14:50:48.270620+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.270631+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:50:48.270670+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.270670+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.270720+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.270724+00:00", "trade", 10.7004, 134.0]
["2026-09-23T14:50:48.270758+00:00", "trade", 10.7004, 55.0]
["2026-09-23T14:50:48.270821+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.270855+00:00", "trade", 10.7, 64.0]
["2026-09-23T14:50:48.270861+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.270861+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.270861+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.270896+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.270911+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.270923+00:00", "trade", 10.7029, 56.0]
["2026-09-23T14:50:48.270986+00:00", "trade", 10.7, 490.0]
["2026-09-23T14:50:48.271046+00:00", "trade", 10.7012, 51.0]
["2026-09-23T14:50:48.271051+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.271052+00:00", "trade", 10.695, 162.0]
["2026-09-23T14:50:48.271121+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.271128+00:00", "trade", 10.7, 80.0]
["2026-09-23T14:50:48.271206+00:00", "trade", 10.7012, 51.0]
["2026-09-23T14:50:48.271232+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.271233+00:00", "trade", 10.7, 226.0]
["2026-09-23T14:50:48.271262+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.271317+00:00", "trade", 10.7, 517.0]
["2026-09-23T14:50:48.271322+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.271368+00:00", "trade", 10.7, 108.0]
["2026-09-23T14:50:48.271395+00:00", "trade", 10.7, 211.0]
["2026-09-23T14:50:48.271476+00:00", "trade", 10.7, 56.0]
["2026-09-23T14:50:48.271485+00:00", "trade", 10.7, 11.0]
["2026-09-23T14:50:48.271530+00:00", "trade", 10.7, 108.0]
["2026-09-23T14:50:48.271585+00:00", "trade", 10.7, 50.0]
["2026-09-23T14:50:48.271593+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.271636+00:00", "trade", 10.7, 50.0]
["2026-09-23T14:50:48.271660+00:00", "trade", 10.7, 67.0]
["2026-09-23T14:50:48.271738+00:00", "trade", 10.7, 168.0]
["2026-09-23T14:50:48.271792+00:00", "trade", 10.7, 54.0]
["2026-09-23T14:50:48.271816+00:00", "trade", 10.7, 68.0]
["2026-09-23T14:50:48.271897+00:00", "trade", 10.7, 172.0]
["2026-09-23T14:50:48.271927+00:00", "trade", 10.7, 70.0]
["2026-09-23T14:50:48.272006+00:00", "trade", 10.7, 349.0]
["2026-09-23T14:50:48.272063+00:00", "trade", 10.7, 85.0]
["2026-09-23T14:50:48.272090+00:00", "trade", 10.7, 142.0]
["2026-09-23T14:50:48.272168+00:00", "trade", 10.7, 261.0]
["2026-09-23T14:50:48.272219+00:00", "trade", 10.7, 58.0]
["2026-09-23T14:50:48.272270+00:00", "trade", 10.7, 58.0]
["2026-09-23T14:50:48.272315+00:00", "trade", 10.7, 107.0]
["2026-09-23T14:50:48.272390+00:00", "trade", 10.6964, 61.0]
["2026-09-23T14:50:48.272444+00:00", "trade", 10.6993, 53.0]
["2026-09-23T14:50:48.273178+00:00", "trade", 10.7, 11.0]
["2026-09-23T14:50:48.274078+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.274484+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.274835+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.274840+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.275022+00:00", "trade", 10.6968, 1.0]
["2026-09-23T14:50:48.275958+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.275978+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.276324+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.283275+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.291260+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:50:48.296956+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:50:48.307668+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.331385+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.331460+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.331981+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.364018+00:00", "trade", 10.695, 6.0]
["2026-09-23T14:50:48.404754+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.475051+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.489154+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.498376+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.509633+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.510099+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.541153+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.543468+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.543609+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.544215+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.564914+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.573605+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.640113+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.640123+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.640123+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.640599+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.645205+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.692432+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.762459+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.762894+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:48.867979+00:00", "trade", 10.691, 102.0]
["2026-09-23T14:50:48.977884+00:00", "trade", 10.6967, 15.0]
["2026-09-23T14:50:49.071418+00:00", "trade", 10.69, 1.0]
["2026-09-23T14:50:49.474364+00:00", "trade", 10.691, 160.0]
["2026-09-23T14:50:49.474391+00:00", "trade", 10.691, 1.0]
["2026-09-23T14:50:49.540296+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:49.544777+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:49.563847+00:00", "trade", 10.6967, 1.0]
["2026-09-23T14:50:50.042334+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:50.042334+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:50.042449+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:50.042685+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:50.043461+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:50.060968+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:50.141680+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:50.144451+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:50.146431+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:50.164133+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:50.164178+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:50.189869+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:50.190345+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:50.317906+00:00", "trade", 10.6966, 100.0]
["2026-09-23T14:50:50.318956+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:50.412819+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:50.593423+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:50.729361+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:50.729642+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:50.771646+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:50.867649+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:50.868446+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:50.988782+00:00", "trade", 10.6999, 15.0]
["2026-09-23T14:50:50.990170+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:51.061339+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:51.668747+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:51.668923+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:51.687637+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:52.033363+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:52.107850+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:52.238145+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:52.238325+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:52.238551+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:52.239222+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:52.239237+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:52.298473+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:52.299035+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:52.299290+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:52.301776+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:52.537977+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:52.538208+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:52.544608+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:52.604751+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:52.605332+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:52.608695+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:52.694960+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:52.829169+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:52.829760+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.021130+00:00", "trade", 10.6986, 10.0]
["2026-09-23T14:50:53.024788+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.028192+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.028347+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.028828+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.088084+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.088294+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.181521+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.181882+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.182799+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.183280+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.183280+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.184718+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.192803+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.207648+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.228512+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.229364+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.229856+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.229876+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.229921+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.233394+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.233494+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.233770+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.259055+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.259210+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.259506+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.259797+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.259902+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.261285+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.295420+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:50:53.295423+00:00", "trade", 10.69, 1648.0]
["2026-09-23T14:50:53.295427+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:50:53.295516+00:00", "trade", 10.69, 752.0]
["2026-09-23T14:50:53.295520+00:00", "trade", 10.69, 10.0]
["2026-09-23T14:50:53.295520+00:00", "trade", 10.69, 1000.0]
["2026-09-23T14:50:53.295524+00:00", "trade", 10.69, 1400.0]
["2026-09-23T14:50:53.295525+00:00", "trade", 10.69, 1.0]
["2026-09-23T14:50:53.295529+00:00", "trade", 10.69, 300.0]
["2026-09-23T14:50:53.295529+00:00", "trade", 10.69, 10.0]
["2026-09-23T14:50:53.295529+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:50:53.295725+00:00", "trade", 10.69, 1500.0]
["2026-09-23T14:50:53.295730+00:00", "trade", 10.69, 3000.0]
["2026-09-23T14:50:53.295733+00:00", "trade", 10.69, 50.0]
["2026-09-23T14:50:53.295733+00:00", "trade", 10.69, 250.0]
["2026-09-23T14:50:53.295736+00:00", "trade", 10.69, 50.0]
["2026-09-23T14:50:53.295736+00:00", "trade", 10.69, 1600.0]
["2026-09-23T14:50:53.295736+00:00", "trade", 10.69, 1.0]
["2026-09-23T14:50:53.295739+00:00", "trade", 10.69, 500.0]
["2026-09-23T14:50:53.295907+00:00", "trade", 10.69, 1600.0]
["2026-09-23T14:50:53.295911+00:00", "trade", 10.69, 2800.0]
["2026-09-23T14:50:53.295914+00:00", "trade", 10.69, 1.0]
["2026-09-23T14:50:53.295914+00:00", "trade", 10.69, 6.0]
["2026-09-23T14:50:53.295916+00:00", "trade", 10.69, 5.0]
["2026-09-23T14:50:53.295916+00:00", "trade", 10.69, 6.0]
["2026-09-23T14:50:53.295944+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:50:53.295978+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.295978+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.295983+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.295983+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.295983+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.295988+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.295988+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.295993+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.296033+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:50:53.296052+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:50:53.296052+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:50:53.296052+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:50:53.296052+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:50:53.296052+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:50:53.296054+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:50:53.296054+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:50:53.296054+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:50:53.296054+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:50:53.296063+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:50:53.296083+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:50:53.296228+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:50:53.296254+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:50:53.296268+00:00", "trade", 10.69, 50.0]
["2026-09-23T14:50:53.296288+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:50:53.296383+00:00", "trade", 10.69, 526.0]
["2026-09-23T14:50:53.296399+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:50:53.296404+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:50:53.296409+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:50:53.296443+00:00", "trade", 10.69, 1274.0]
["2026-09-23T14:50:53.296504+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.296554+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.296574+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.296629+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.296659+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.296674+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.296713+00:00", "trade", 10.6914, 120.0]
["2026-09-23T14:50:53.296734+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.296798+00:00", "trade", 10.6904, 60.0]
["2026-09-23T14:50:53.296816+00:00", "trade", 10.68, 2.0]
["2026-09-23T14:50:53.296861+00:00", "trade", 10.69, 91.0]
["2026-09-23T14:50:53.296927+00:00", "trade", 10.685, 800.0]
["2026-09-23T14:50:53.296945+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.296966+00:00", "trade", 10.69, 69.0]
["2026-09-23T14:50:53.296980+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.297005+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.297023+00:00", "trade", 10.69, 54.0]
["2026-09-23T14:50:53.297070+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.297074+00:00", "trade", 10.69, 94.0]
["2026-09-23T14:50:53.297128+00:00", "trade", 10.6904, 61.0]
["2026-09-23T14:50:53.297130+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.297155+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.297182+00:00", "trade", 10.69, 147.0]
["2026-09-23T14:50:53.297191+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.297196+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.297221+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.297225+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.297240+00:00", "trade", 10.69, 92.0]
["2026-09-23T14:50:53.297246+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.297291+00:00", "trade", 10.69, 93.0]
["2026-09-23T14:50:53.297300+00:00", "trade", 10.685, 400.0]
["2026-09-23T14:50:53.297345+00:00", "trade", 10.69, 105.0]
["2026-09-23T14:50:53.297366+00:00", "trade", 10.685, 900.0]
["2026-09-23T14:50:53.297371+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.297399+00:00", "trade", 10.69, 56.0]
["2026-09-23T14:50:53.297450+00:00", "trade", 10.69, 81.0]
["2026-09-23T14:50:53.297507+00:00", "trade", 10.69, 137.0]
["2026-09-23T14:50:53.297556+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.297558+00:00", "trade", 10.6906, 56.0]
["2026-09-23T14:50:53.297615+00:00", "trade", 10.6906, 56.0]
["2026-09-23T14:50:53.297664+00:00", "trade", 10.69, 56.0]
["2026-09-23T14:50:53.297718+00:00", "trade", 10.69, 96.0]
["2026-09-23T14:50:53.297912+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.298178+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.298199+00:00", "trade", 10.6885, 55.0]
["2026-09-23T14:50:53.298569+00:00", "trade", 10.685, 59.0]
["2026-09-23T14:50:53.298632+00:00", "trade", 10.6885, 55.0]
["2026-09-23T14:50:53.298659+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.299185+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.300393+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.300393+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.300789+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.307761+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.307761+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.357484+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.357554+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.358296+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.461115+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.489161+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.497722+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.514426+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.636817+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.702989+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.703245+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.705636+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.742618+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.759905+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.789831+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.790277+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.816474+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.835208+00:00", "trade", 10.6895, 1.0]
["2026-09-23T14:50:53.838837+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:53.889823+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:54.993149+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:55.092615+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:55.144819+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:55.232021+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:55.925424+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:56.210145+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:56.787769+00:00", "trade", 10.685, 10.0]
["2026-09-23T14:50:56.860821+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:56.869712+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:56.875400+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:57.030398+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:57.031531+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:57.056135+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:57.080547+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:57.081069+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:57.859187+00:00", "trade", 10.68, 10.0]
["2026-09-23T14:50:57.859193+00:00", "trade", 10.685, 10.0]
["2026-09-23T14:50:57.859304+00:00", "trade", 10.685, 90.0]
["2026-09-23T14:50:57.860586+00:00", "trade", 10.685, 50.0]
["2026-09-23T14:50:57.878503+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:57.878969+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:58.033674+00:00", "trade", 10.685, 880.0]
["2026-09-23T14:50:58.966082+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:58.979042+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:59.576918+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:59.667588+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:50:59.996224+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:00.666396+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:01.501493+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:01.501556+00:00", "trade", 10.68, 1.0]
["2026-09-23T14:51:01.501650+00:00", "trade", 10.68, 380.0]
["2026-09-23T14:51:01.502964+00:00", "trade", 10.6832, 67.0]
["2026-09-23T14:51:01.503027+00:00", "trade", 10.6841, 56.0]
["2026-09-23T14:51:01.509548+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:01.509588+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:01.509669+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:01.529842+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:01.614578+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:01.615645+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:01.692247+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:01.757197+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:01.757668+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:02.123957+00:00", "trade", 10.685, 6900.0]
["2026-09-23T14:51:02.125496+00:00", "trade", 10.685, 338.0]
["2026-09-23T14:51:02.125560+00:00", "trade", 10.6847, 67.0]
["2026-09-23T14:51:02.125626+00:00", "trade", 10.685, 138.0]
["2026-09-23T14:51:02.126522+00:00", "trade", 10.685, 6800.0]
["2026-09-23T14:51:02.127800+00:00", "trade", 10.685, 333.0]
["2026-09-23T14:51:02.127857+00:00", "trade", 10.6854, 58.0]
["2026-09-23T14:51:02.127908+00:00", "trade", 10.685, 54.0]
["2026-09-23T14:51:02.127962+00:00", "trade", 10.6854, 58.0]
["2026-09-23T14:51:02.128017+00:00", "trade", 10.685, 136.0]
["2026-09-23T14:51:02.679569+00:00", "trade", 10.685, 9000.0]
["2026-09-23T14:51:02.680853+00:00", "trade", 10.685, 441.0]
["2026-09-23T14:51:02.680916+00:00", "trade", 10.685, 72.0]
["2026-09-23T14:51:02.680973+00:00", "trade", 10.685, 180.0]
["2026-09-23T14:51:03.097586+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:03.115393+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:03.222902+00:00", "trade", 10.6814, 4.0]
["2026-09-23T14:51:03.422763+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:03.716626+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:03.716626+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:03.719902+00:00", "trade", 10.68, 1.0]
["2026-09-23T14:51:04.033694+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:04.035679+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:04.065471+00:00", "trade", 10.685, 50.0]
["2026-09-23T14:51:04.544929+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:04.735231+00:00", "trade", 10.7123, 12.0]
["2026-09-23T14:51:04.737558+00:00", "trade", 10.7123, 3.0]
["2026-09-23T14:51:04.738803+00:00", "trade", 10.7114, 1.0]
["2026-09-23T14:51:05.064122+00:00", "trade", 10.683, 10.0]
["2026-09-23T14:51:05.066342+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.066419+00:00", "trade", 10.685, 2801.0]
["2026-09-23T14:51:05.066705+00:00", "trade", 10.685, 400.0]
["2026-09-23T14:51:05.067700+00:00", "trade", 10.685, 140.0]
["2026-09-23T14:51:05.067764+00:00", "trade", 10.685, 57.0]
["2026-09-23T14:51:05.067797+00:00", "trade", 10.6849, 54.0]
["2026-09-23T14:51:05.141156+00:00", "trade", 10.68, 15.0]
["2026-09-23T14:51:05.669339+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.669781+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.688184+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.688665+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.720425+00:00", "trade", 10.685, 15000.0]
["2026-09-23T14:51:05.721718+00:00", "trade", 10.685, 755.0]
["2026-09-23T14:51:05.721778+00:00", "trade", 10.685, 82.0]
["2026-09-23T14:51:05.721841+00:00", "trade", 10.685, 146.0]
["2026-09-23T14:51:05.721904+00:00", "trade", 10.685, 82.0]
["2026-09-23T14:51:05.721967+00:00", "trade", 10.685, 308.0]
["2026-09-23T14:51:05.916602+00:00", "trade", 10.685, 115.0]
["2026-09-23T14:51:05.926228+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:05.926821+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.926821+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.926861+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.926891+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.926891+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.927132+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.928360+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.928861+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.928976+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.929016+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.930896+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.931978+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.935467+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.935637+00:00", "trade", 10.68, 1700.0]
["2026-09-23T14:51:05.935649+00:00", "trade", 10.68, 400.0]
["2026-09-23T14:51:05.936274+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.936294+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.936299+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.936299+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.936304+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.936414+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.936915+00:00", "trade", 10.6803, 99.0]
["2026-09-23T14:51:05.937862+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.944623+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.967548+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.967673+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:05.986202+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:06.019070+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:06.019571+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:06.048280+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:06.048761+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:06.049222+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:06.062689+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:06.100940+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:06.102083+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:06.102759+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:06.670739+00:00", "trade", 10.68, 15.0]
["2026-09-23T14:51:06.767699+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:06.767699+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:06.768215+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:06.948593+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:06.948989+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:06.967563+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:07.075595+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:07.076076+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:07.105205+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:07.162266+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:07.205879+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:07.206315+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:07.216399+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:07.217297+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:07.224764+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:07.227761+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:07.227766+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:07.409955+00:00", "trade", 10.6812, 1178.0]
["2026-09-23T14:51:07.410325+00:00", "trade", 10.6812, 1.0]
["2026-09-23T14:51:07.411233+00:00", "trade", 10.6809, 78.0]
["2026-09-23T14:51:07.411299+00:00", "trade", 10.6806, 72.0]
["2026-09-23T14:51:08.075004+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.189240+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.189240+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.189676+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.189717+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.189722+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.189722+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.191120+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.191200+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.191601+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.240617+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.240617+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.283108+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.288351+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.597946+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.612148+00:00", "trade", 10.69, 5.0]
["2026-09-23T14:51:08.612157+00:00", "trade", 10.685, 100.0]
["2026-09-23T14:51:08.612160+00:00", "trade", 10.685, 300.0]
["2026-09-23T14:51:08.612160+00:00", "trade", 10.685, 800.0]
["2026-09-23T14:51:08.612167+00:00", "trade", 10.685, 100.0]
["2026-09-23T14:51:08.612170+00:00", "trade", 10.685, 800.0]
["2026-09-23T14:51:08.612172+00:00", "trade", 10.685, 100.0]
["2026-09-23T14:51:08.612503+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:51:08.612509+00:00", "trade", 10.69, 300.0]
["2026-09-23T14:51:08.612509+00:00", "trade", 10.69, 200.0]
["2026-09-23T14:51:08.612644+00:00", "trade", 10.685, 300.0]
["2026-09-23T14:51:08.612644+00:00", "trade", 10.685, 900.0]
["2026-09-23T14:51:08.613007+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.613007+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.613047+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.613097+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.613102+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.613122+00:00", "trade", 10.69, 37.0]
["2026-09-23T14:51:08.613128+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.613128+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.613128+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.613132+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.613168+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.613172+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.613172+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.613486+00:00", "trade", 10.69, 63.0]
["2026-09-23T14:51:08.613486+00:00", "trade", 10.685, 59.0]
["2026-09-23T14:51:08.613531+00:00", "trade", 10.685, 100.0]
["2026-09-23T14:51:08.613618+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.613618+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.613659+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.613694+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.613814+00:00", "trade", 10.6855, 54.0]
["2026-09-23T14:51:08.613874+00:00", "trade", 10.6827, 50.0]
["2026-09-23T14:51:08.613934+00:00", "trade", 10.6858, 52.0]
["2026-09-23T14:51:08.613991+00:00", "trade", 10.6865, 83.0]
["2026-09-23T14:51:08.614020+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.614135+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.618285+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.628013+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.636740+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:51:08.637325+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.649521+00:00", "trade", 10.685, 700.0]
["2026-09-23T14:51:08.666782+00:00", "trade", 10.685, 100.0]
["2026-09-23T14:51:08.668060+00:00", "trade", 10.6859, 54.0]
["2026-09-23T14:51:08.668120+00:00", "trade", 10.6858, 50.0]
["2026-09-23T14:51:08.672674+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.674117+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.674518+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.691799+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.696044+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.706685+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.764427+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.766026+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.766126+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.766226+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.766772+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.766983+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:08.872017+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:09.031939+00:00", "trade", 10.685, 100.0]
["2026-09-23T14:51:09.032002+00:00", "trade", 10.69, 149.0]
["2026-09-23T14:51:09.032065+00:00", "trade", 10.69, 351.0]
["2026-09-23T14:51:09.258736+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:09.621222+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:09.621683+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:09.621994+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:09.622415+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:09.786654+00:00", "trade", 10.685, 4000.0]
["2026-09-23T14:51:09.787221+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:09.787637+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:09.787947+00:00", "trade", 10.6855, 225.0]
["2026-09-23T14:51:09.788010+00:00", "trade", 10.6856, 57.0]
["2026-09-23T14:51:09.788064+00:00", "trade", 10.6855, 92.0]
["2026-09-23T14:51:09.788088+00:00", "trade", 10.6847, 57.0]
["2026-09-23T14:51:09.792308+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:10.015422+00:00", "trade", 10.7212, 100.0]
["2026-09-23T14:51:10.287279+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:10.291163+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:10.328532+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:11.076338+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:11.077411+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:11.081019+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:11.081019+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:11.123269+00:00", "trade", 10.685, 3557.0]
["2026-09-23T14:51:11.123831+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:11.124559+00:00", "trade", 10.685, 174.0]
["2026-09-23T14:51:11.124625+00:00", "trade", 10.6844, 51.0]
["2026-09-23T14:51:11.124688+00:00", "trade", 10.6844, 51.0]
["2026-09-23T14:51:11.124751+00:00", "trade", 10.685, 71.0]
["2026-09-23T14:51:11.125661+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:11.126112+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:11.136075+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:11.136156+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:11.257714+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:11.266024+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:11.291543+00:00", "trade", 10.685, 5443.0]
["2026-09-23T14:51:11.292126+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:11.292557+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:11.292830+00:00", "trade", 10.685, 267.0]
["2026-09-23T14:51:11.292896+00:00", "trade", 10.685, 72.0]
["2026-09-23T14:51:11.292956+00:00", "trade", 10.685, 109.0]
["2026-09-23T14:51:11.330698+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:11.368640+00:00", "trade", 10.6889, 1000.0]
["2026-09-23T14:51:11.369019+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:11.369470+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:11.528678+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:11.568893+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:11.613504+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:11.613539+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:11.671848+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:11.868595+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:11.909949+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:11.910435+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:12.065614+00:00", "trade", 10.685, 9000.0]
["2026-09-23T14:51:12.066220+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:12.066220+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:12.066907+00:00", "trade", 10.6854, 490.0]
["2026-09-23T14:51:12.066995+00:00", "trade", 10.6854, 80.0]
["2026-09-23T14:51:12.067082+00:00", "trade", 10.6854, 200.0]
["2026-09-23T14:51:12.112269+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:12.112274+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:12.167651+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:12.167731+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:12.216186+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:12.216191+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:12.369916+00:00", "trade", 10.69, 1100.0]
["2026-09-23T14:51:12.369919+00:00", "trade", 10.69, 45.0]
["2026-09-23T14:51:12.369929+00:00", "trade", 10.69, 48.0]
["2026-09-23T14:51:12.369929+00:00", "trade", 10.69, 500.0]
["2026-09-23T14:51:12.369931+00:00", "trade", 10.69, 107.0]
["2026-09-23T14:51:12.369962+00:00", "trade", 10.69, 1000.0]
["2026-09-23T14:51:12.369964+00:00", "trade", 10.69, 1100.0]
["2026-09-23T14:51:12.369996+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:12.370076+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:51:12.370180+00:00", "trade", 10.69, 93.0]
["2026-09-23T14:51:12.370180+00:00", "trade", 10.69, 500.0]
["2026-09-23T14:51:12.370184+00:00", "trade", 10.69, 50.0]
["2026-09-23T14:51:12.370184+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:51:12.370187+00:00", "trade", 10.69, 500.0]
["2026-09-23T14:51:12.370187+00:00", "trade", 10.69, 450.0]
["2026-09-23T14:51:12.370272+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:12.370280+00:00", "trade", 10.69, 2.0]
["2026-09-23T14:51:12.370432+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:12.370545+00:00", "trade", 10.69, 1.0]
["2026-09-23T14:51:12.370608+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:12.370638+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:12.370828+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:12.370878+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:12.371026+00:00", "trade", 10.69, 2000.0]
["2026-09-23T14:51:12.371039+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:12.371174+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:51:12.371177+00:00", "trade", 10.69, 900.0]
["2026-09-23T14:51:12.371177+00:00", "trade", 10.69, 200.0]
["2026-09-23T14:51:12.371219+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.371224+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.371230+00:00", "trade", 10.69, 54.0]
["2026-09-23T14:51:12.371239+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.371250+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.371274+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.371297+00:00", "trade", 10.6856, 50.0]
["2026-09-23T14:51:12.371299+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.371335+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.371335+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.371335+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.371345+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.371360+00:00", "trade", 10.6856, 50.0]
["2026-09-23T14:51:12.371360+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.371423+00:00", "trade", 10.69, 83.0]
["2026-09-23T14:51:12.371486+00:00", "trade", 10.69, 56.0]
["2026-09-23T14:51:12.371546+00:00", "trade", 10.69, 54.0]
["2026-09-23T14:51:12.371575+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.371595+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.371600+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.371609+00:00", "trade", 10.69, 66.0]
["2026-09-23T14:51:12.371655+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.371673+00:00", "trade", 10.69, 58.0]
["2026-09-23T14:51:12.371675+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.371741+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.371771+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.371876+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.372232+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.372232+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.372232+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.372272+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.372272+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.372277+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.372298+00:00", "trade", 10.69, 120.0]
["2026-09-23T14:51:12.372317+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.372352+00:00", "trade", 10.69, 62.0]
["2026-09-23T14:51:12.372382+00:00", "trade", 10.6866, 53.0]
["2026-09-23T14:51:12.372460+00:00", "trade", 10.69, 58.0]
["2026-09-23T14:51:12.372514+00:00", "trade", 10.69, 54.0]
["2026-09-23T14:51:12.372653+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.373094+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.373304+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.374039+00:00", "trade", 10.69, 20.0]
["2026-09-23T14:51:12.374091+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.374135+00:00", "trade", 10.69, 47.0]
["2026-09-23T14:51:12.374477+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.374517+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.375680+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.375840+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.375915+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.376121+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.376597+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.377106+00:00", "trade", 10.69, 2700.0]
["2026-09-23T14:51:12.377319+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.378384+00:00", "trade", 10.69, 136.0]
["2026-09-23T14:51:12.378447+00:00", "trade", 10.69, 59.0]
["2026-09-23T14:51:12.378762+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.378762+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.378797+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.379602+00:00", "trade", 10.69, 200.0]
["2026-09-23T14:51:12.380441+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.428896+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.432695+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.433016+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.433457+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.433617+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.434063+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.434099+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.434896+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.435096+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.440178+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.448984+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.449265+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.449741+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.467984+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.468906+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.492197+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.494943+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.663419+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:51:12.663894+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.666371+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.666454+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:51:12.668135+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.668776+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.670943+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:51:12.713106+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.772528+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.789453+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.822667+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.888398+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.890152+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:12.970994+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:13.222075+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:13.420726+00:00", "trade", 10.695, 16.0]
["2026-09-23T14:51:13.680321+00:00", "trade", 10.6919, 1.0]
["2026-09-23T14:51:14.040454+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:14.168143+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:14.452703+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:51:14.741506+00:00", "trade", 10.7, 9000.0]
["2026-09-23T14:51:15.642555+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:15.647411+00:00", "trade", 10.6901, 60.0]
["2026-09-23T14:51:15.780573+00:00", "trade", 10.695, 65.0]
["2026-09-23T14:51:16.673893+00:00", "trade", 10.6921, 4000.0]
["2026-09-23T14:51:16.759966+00:00", "trade", 10.6901, 1.0]
["2026-09-23T14:51:16.956817+00:00", "trade", 10.695, 200.0]
["2026-09-23T14:51:16.972650+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:16.973091+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:16.973371+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:17.010665+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:17.074241+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:17.759902+00:00", "trade", 10.695, 70.0]
["2026-09-23T14:51:18.019632+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:18.020103+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:18.067611+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:18.363749+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:18.366641+00:00", "trade", 10.6921, 1740.0]
["2026-09-23T14:51:18.367011+00:00", "trade", 10.6921, 1.0]
["2026-09-23T14:51:19.326548+00:00", "trade", 10.6977, 46.0]
["2026-09-23T14:51:19.516482+00:00", "trade", 10.695, 200.0]
["2026-09-23T14:51:20.116173+00:00", "trade", 10.6985, 10.0]
["2026-09-23T14:51:20.497022+00:00", "trade", 10.7, 15.0]
["2026-09-23T14:51:20.862687+00:00", "trade", 10.695, 60.0]
["2026-09-23T14:51:21.265928+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:21.267727+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:21.321696+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:21.582748+00:00", "trade", 10.695, 10.0]
["2026-09-23T14:51:21.780939+00:00", "trade", 10.7, 15.0]
["2026-09-23T14:51:21.875807+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:21.933013+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:21.933504+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:21.933644+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:21.936546+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:22.559746+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:22.561190+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:22.671627+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:22.671863+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:22.854968+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:22.856406+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:22.919947+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:22.993211+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:23.028185+00:00", "trade", 10.695, 2000.0]
["2026-09-23T14:51:23.784839+00:00", "trade", 10.695, 269.0]
["2026-09-23T14:51:23.862451+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:23.967646+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:24.194172+00:00", "trade", 10.695, 50.0]
["2026-09-23T14:51:24.403165+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:24.403626+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:24.635341+00:00", "trade", 10.695, 108.0]
["2026-09-23T14:51:24.867578+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:24.868055+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:25.705409+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:25.706571+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:25.706972+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:25.709012+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:25.709814+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:25.724694+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:25.724860+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:25.725326+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:25.725537+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:25.769035+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:25.769035+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:25.825248+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:25.883707+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:25.888113+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.142231+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.157558+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.165963+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.166113+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.186928+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.187008+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.188767+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.188807+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.188807+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.189248+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.207572+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.207612+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.208093+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.323813+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.325652+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.331696+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.344823+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.393273+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.425820+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.425955+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.487943+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.487993+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.488218+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.488338+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.490549+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.490749+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.496368+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.514387+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:51:26.514611+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.514611+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.541307+00:00", "trade", 10.69, 200.0]
["2026-09-23T14:51:26.547945+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:26.581459+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:51:26.581462+00:00", "trade", 10.69, 1000.0]
["2026-09-23T14:51:26.581471+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:51:26.581475+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:51:26.581480+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:51:26.581485+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:51:26.581495+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:51:26.581500+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:51:26.581510+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:51:26.581516+00:00", "trade", 10.69, 48.0]
["2026-09-23T14:51:26.581519+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:51:26.581520+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:51:26.581545+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:51:26.581550+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:51:26.581625+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:51:26.581630+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:51:26.581775+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:51:26.581936+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.582016+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.582219+00:00", "trade", 10.69, 200.0]
["2026-09-23T14:51:26.582242+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.582257+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.582292+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.582352+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.582437+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.582447+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.582497+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.582517+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.582733+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.582768+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.582993+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.583239+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.583825+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.584582+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.586908+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.586953+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.587915+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.589218+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.589358+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.597919+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.598771+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.613461+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.620482+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.620969+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.621400+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.621906+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.624763+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.628010+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.628311+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.637352+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.722249+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.923076+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.987710+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.988101+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:26.988226+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:27.092639+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:27.661084+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:27.703500+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:27.704898+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:27.768043+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:27.786728+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:27.787169+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:27.946462+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:27.947700+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:27.996268+00:00", "trade", 10.6885, 10.0]
["2026-09-23T14:51:28.152567+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:28.200942+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:28.331582+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:28.569527+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:28.569723+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:28.571261+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:28.571301+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:28.571301+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:28.767648+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:28.867801+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:29.010533+00:00", "trade", 10.69, 15.0]
["2026-09-23T14:51:29.153820+00:00", "trade", 10.6832, 334.0]
["2026-09-23T14:51:29.154187+00:00", "trade", 10.6832, 1.0]
["2026-09-23T14:51:29.358075+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:29.358597+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:29.358677+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:29.412730+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:29.503085+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:29.996251+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:30.265771+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:30.266493+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:30.266553+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:30.267055+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:30.320111+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:30.320453+00:00", "trade", 10.685, 100.0]
["2026-09-23T14:51:30.323593+00:00", "trade", 10.685, 100.0]
["2026-09-23T14:51:30.662584+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:30.722962+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:30.728395+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:30.728887+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:30.729323+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:30.729764+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:30.748839+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:30.749415+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:30.752357+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:30.826754+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:30.827476+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:30.918748+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.117169+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.118397+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.118733+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.118768+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.136655+00:00", "trade", 10.6923, 40.0]
["2026-09-23T14:51:31.136839+00:00", "trade", 10.685, 100.0]
["2026-09-23T14:51:31.138087+00:00", "trade", 10.6947, 50.0]
["2026-09-23T14:51:31.138700+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.154770+00:00", "trade", 10.685, 200.0]
["2026-09-23T14:51:31.160709+00:00", "trade", 10.685, 3332.0]
["2026-09-23T14:51:31.167172+00:00", "trade", 10.685, 800.0]
["2026-09-23T14:51:31.167172+00:00", "trade", 10.685, 1100.0]
["2026-09-23T14:51:31.167175+00:00", "trade", 10.685, 3723.0]
["2026-09-23T14:51:31.167253+00:00", "trade", 10.685, 800.0]
["2026-09-23T14:51:31.167349+00:00", "trade", 10.685, 477.0]
["2026-09-23T14:51:31.201152+00:00", "trade", 10.685, 250.0]
["2026-09-23T14:51:31.201170+00:00", "trade", 10.685, 1500.0]
["2026-09-23T14:51:31.201255+00:00", "trade", 10.685, 651.0]
["2026-09-23T14:51:31.201405+00:00", "trade", 10.685, 600.0]
["2026-09-23T14:51:31.201408+00:00", "trade", 10.685, 1878.0]
["2026-09-23T14:51:31.201411+00:00", "trade", 10.685, 900.0]
["2026-09-23T14:51:31.201480+00:00", "trade", 10.685, 900.0]
["2026-09-23T14:51:31.201540+00:00", "trade", 10.685, 500.0]
["2026-09-23T14:51:31.201546+00:00", "trade", 10.685, 900.0]
["2026-09-23T14:51:31.201755+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.201920+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.202156+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.207690+00:00", "trade", 10.685, 800.0]
["2026-09-23T14:51:31.208561+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.208601+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.208601+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.211909+00:00", "trade", 10.685, 600.0]
["2026-09-23T14:51:31.218410+00:00", "trade", 10.685, 600.0]
["2026-09-23T14:51:31.218996+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.219036+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.219061+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.238171+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.256520+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.256525+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.257717+00:00", "trade", 10.685, 600.0]
["2026-09-23T14:51:31.257748+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.257883+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.258284+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.258800+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.261828+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.261853+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.262564+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.262589+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.273104+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.273781+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.273826+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.273826+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.275315+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.275936+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.275956+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.275966+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.276122+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.277319+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.279058+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.279093+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.279755+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.280387+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.281324+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.290416+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.290455+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.290927+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.290957+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.292355+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.292540+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.296670+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.296786+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.297387+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.300389+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.301472+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.316793+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.326401+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.327799+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.329518+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.329598+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:31.341222+00:00", "trade", 10.68, 10.0]
["2026-09-23T14:51:31.341226+00:00", "trade", 10.68, 50.0]
["2026-09-23T14:51:31.341228+00:00", "trade", 10.68, 25.0]
["2026-09-23T14:51:31.341231+00:00", "trade", 10.68, 10.0]
["2026-09-23T14:51:31.341237+00:00", "trade", 10.68, 250.0]
["2026-09-23T14:51:31.341237+00:00", "trade", 10.68, 1100.0]
["2026-09-23T14:51:31.341240+00:00", "trade", 10.68, 1.0]
["2026-09-23T14:51:31.341243+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:31.341246+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:31.341249+00:00", "trade", 10.68, 25.0]
["2026-09-23T14:51:31.341252+00:00", "trade", 10.68, 1200.0]
["2026-09-23T14:51:31.341255+00:00", "trade", 10.68, 27.0]
["2026-09-23T14:51:31.341261+00:00", "trade", 10.68, 30.0]
["2026-09-23T14:51:31.341264+00:00", "trade", 10.68, 30.0]
["2026-09-23T14:51:31.341268+00:00", "trade", 10.68, 1100.0]
["2026-09-23T14:51:31.341268+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:31.341271+00:00", "trade", 10.68, 1.0]
["2026-09-23T14:51:31.341274+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:31.341274+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:31.341277+00:00", "trade", 10.68, 500.0]
["2026-09-23T14:51:31.341279+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:31.341442+00:00", "trade", 10.68, 1000.0]
["2026-09-23T14:51:31.341442+00:00", "trade", 10.68, 150.0]
["2026-09-23T14:51:31.341445+00:00", "trade", 10.68, 1000.0]
["2026-09-23T14:51:31.341445+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:31.341457+00:00", "trade", 10.68, 12000.0]
["2026-09-23T14:51:31.341460+00:00", "trade", 10.68, 10.0]
["2026-09-23T14:51:31.341464+00:00", "trade", 10.68, 10.0]
["2026-09-23T14:51:31.341464+00:00", "trade", 10.68, 1000.0]
["2026-09-23T14:51:31.341466+00:00", "trade", 10.68, 500.0]
["2026-09-23T14:51:31.341470+00:00", "trade", 10.68, 5.0]
["2026-09-23T14:51:31.341470+00:00", "trade", 10.68, 300.0]
["2026-09-23T14:51:31.341472+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:31.341475+00:00", "trade", 10.68, 5.0]
["2026-09-23T14:51:31.341475+00:00", "trade", 10.68, 600.0]
["2026-09-23T14:51:31.341642+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:31.341662+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:31.341687+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:31.341702+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:31.341723+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:31.341728+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:31.341742+00:00", "trade", 10.68, 2.0]
["2026-09-23T14:51:31.341743+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:31.341747+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:31.341752+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:31.341773+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:31.341792+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:31.341798+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.341802+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:31.341863+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.341873+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.341883+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.341913+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.341935+00:00", "trade", 10.68, 1.0]
["2026-09-23T14:51:31.341938+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.341958+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.341963+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.342003+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.342003+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.342038+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.342083+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.342108+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.342128+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.342128+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.342133+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.342133+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.342133+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.342284+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.342319+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.342359+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.342524+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.342566+00:00", "trade", 10.6842, 51.0]
["2026-09-23T14:51:31.342604+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.342634+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.342634+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.342740+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.342795+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.342795+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.342845+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.342885+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.342925+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.342960+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.343005+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.343005+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.343005+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.343045+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.343086+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.343086+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.344364+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.345967+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.345967+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.346404+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.346408+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.346408+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.346656+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:31.346844+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.346885+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.347326+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.347606+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.347727+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.347727+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.348083+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.350047+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.350082+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.350523+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.350523+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.351043+00:00", "trade", 10.68, 11.0]
["2026-09-23T14:51:31.351341+00:00", "trade", 10.675, 1.0]
["2026-09-23T14:51:31.352021+00:00", "trade", 10.675, 100.0]
["2026-09-23T14:51:31.352287+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.352917+00:00", "trade", 10.68, 2.0]
["2026-09-23T14:51:31.356841+00:00", "trade", 10.68, 1.0]
["2026-09-23T14:51:31.370210+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.379337+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.379457+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.379933+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.387168+00:00", "trade", 10.68, 9.0]
["2026-09-23T14:51:31.401424+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.402221+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.402943+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.403223+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.403384+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.403624+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.403664+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.404496+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.423391+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.429591+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.437093+00:00", "trade", 10.675, 300.0]
["2026-09-23T14:51:31.437093+00:00", "trade", 10.675, 100.0]
["2026-09-23T14:51:31.437117+00:00", "trade", 10.675, 400.0]
["2026-09-23T14:51:31.438116+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.438116+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.438116+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.438116+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.438121+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.438121+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.438121+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.438151+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.438272+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.438632+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.439074+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.440156+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.440713+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.454516+00:00", "trade", 10.6778, 100.0]
["2026-09-23T14:51:31.455277+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.455317+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.455758+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.455878+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.456119+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.456239+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.456600+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.456680+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.457041+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.457161+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.457442+00:00", "trade", 10.675, 300.0]
["2026-09-23T14:51:31.457482+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.457603+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.458044+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.458084+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.458084+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.458480+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.458520+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.458921+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.458961+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.459402+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.459442+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.462464+00:00", "trade", 10.675, 600.0]
["2026-09-23T14:51:31.462765+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.463078+00:00", "trade", 10.675, 600.0]
["2026-09-23T14:51:31.463676+00:00", "trade", 10.675, 600.0]
["2026-09-23T14:51:31.463963+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.490575+00:00", "trade", 10.675, 1500.0]
["2026-09-23T14:51:31.490852+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.491012+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.491132+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.491212+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.491493+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.491573+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.495037+00:00", "trade", 10.675, 50.0]
["2026-09-23T14:51:31.499256+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.517981+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.518262+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.518978+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.519545+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.519780+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.519820+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.532906+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.534225+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.543552+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.578004+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.585762+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.595285+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.811353+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:31.989336+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:32.008972+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:32.055410+00:00", "trade", 10.675, 1.0]
["2026-09-23T14:51:32.322963+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:32.938830+00:00", "trade", 10.6726, 109.0]
["2026-09-23T14:51:32.958794+00:00", "trade", 10.6726, 1.0]
["2026-09-23T14:51:33.541690+00:00", "trade", 10.6725, 1.0]
["2026-09-23T14:51:33.803236+00:00", "trade", 10.6787, 2000.0]
["2026-09-23T14:51:33.804484+00:00", "trade", 10.6789, 50.0]
["2026-09-23T14:51:35.092106+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.016488+00:00", "trade", 10.69, 10.0]
["2026-09-23T14:51:36.540572+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.541890+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.542103+00:00", "trade", 10.675, 200.0]
["2026-09-23T14:51:36.542187+00:00", "trade", 10.675, 1600.0]
["2026-09-23T14:51:36.542663+00:00", "trade", 10.675, 600.0]
["2026-09-23T14:51:36.543253+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.543333+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.543799+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.544807+00:00", "trade", 10.675, 600.0]
["2026-09-23T14:51:36.545133+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.545447+00:00", "trade", 10.675, 600.0]
["2026-09-23T14:51:36.545494+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.545614+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.546046+00:00", "trade", 10.675, 600.0]
["2026-09-23T14:51:36.546055+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.546496+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.548397+00:00", "trade", 10.675, 4500.0]
["2026-09-23T14:51:36.594390+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.598668+00:00", "trade", 10.675, 600.0]
["2026-09-23T14:51:36.598990+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.599071+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.608513+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.608513+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.609315+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.609340+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.609871+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.610002+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.612112+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.612137+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.613831+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.615074+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.615074+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.623088+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.623088+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.625889+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.640023+00:00", "trade", 10.67, 204.0]
["2026-09-23T14:51:36.640029+00:00", "trade", 10.67, 200.0]
["2026-09-23T14:51:36.640029+00:00", "trade", 10.67, 25.0]
["2026-09-23T14:51:36.640029+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640035+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640035+00:00", "trade", 10.67, 50.0]
["2026-09-23T14:51:36.640035+00:00", "trade", 10.67, 3100.0]
["2026-09-23T14:51:36.640040+00:00", "trade", 10.67, 5.0]
["2026-09-23T14:51:36.640040+00:00", "trade", 10.67, 1.0]
["2026-09-23T14:51:36.640040+00:00", "trade", 10.67, 1100.0]
["2026-09-23T14:51:36.640047+00:00", "trade", 10.67, 25.0]
["2026-09-23T14:51:36.640047+00:00", "trade", 10.67, 4.0]
["2026-09-23T14:51:36.640047+00:00", "trade", 10.67, 1000.0]
["2026-09-23T14:51:36.640049+00:00", "trade", 10.67, 300.0]
["2026-09-23T14:51:36.640052+00:00", "trade", 10.67, 10.0]
["2026-09-23T14:51:36.640052+00:00", "trade", 10.67, 300.0]
["2026-09-23T14:51:36.640055+00:00", "trade", 10.67, 750.0]
["2026-09-23T14:51:36.640058+00:00", "trade", 10.67, 90.0]
["2026-09-23T14:51:36.640058+00:00", "trade", 10.67, 200.0]
["2026-09-23T14:51:36.640061+00:00", "trade", 10.67, 200.0]
["2026-09-23T14:51:36.640061+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640064+00:00", "trade", 10.67, 104.0]
["2026-09-23T14:51:36.640064+00:00", "trade", 10.67, 500.0]
["2026-09-23T14:51:36.640064+00:00", "trade", 10.67, 200.0]
["2026-09-23T14:51:36.640071+00:00", "trade", 10.67, 1000.0]
["2026-09-23T14:51:36.640073+00:00", "trade", 10.67, 300.0]
["2026-09-23T14:51:36.640077+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640077+00:00", "trade", 10.67, 1.0]
["2026-09-23T14:51:36.640083+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640083+00:00", "trade", 10.67, 10.0]
["2026-09-23T14:51:36.640083+00:00", "trade", 10.67, 88.0]
["2026-09-23T14:51:36.640087+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640087+00:00", "trade", 10.67, 90.0]
["2026-09-23T14:51:36.640091+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640091+00:00", "trade", 10.67, 150.0]
["2026-09-23T14:51:36.640095+00:00", "trade", 10.67, 800.0]
["2026-09-23T14:51:36.640095+00:00", "trade", 10.67, 112.0]
["2026-09-23T14:51:36.640100+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640100+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640100+00:00", "trade", 10.67, 192.0]
["2026-09-23T14:51:36.640103+00:00", "trade", 10.67, 1000.0]
["2026-09-23T14:51:36.640107+00:00", "trade", 10.67, 200.0]
["2026-09-23T14:51:36.640107+00:00", "trade", 10.67, 10.0]
["2026-09-23T14:51:36.640112+00:00", "trade", 10.67, 500.0]
["2026-09-23T14:51:36.640112+00:00", "trade", 10.67, 1000.0]
["2026-09-23T14:51:36.640112+00:00", "trade", 10.67, 10.0]
["2026-09-23T14:51:36.640112+00:00", "trade", 10.67, 800.0]
["2026-09-23T14:51:36.640112+00:00", "trade", 10.67, 5.0]
["2026-09-23T14:51:36.640118+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640118+00:00", "trade", 10.67, 4000.0]
["2026-09-23T14:51:36.640118+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640122+00:00", "trade", 10.67, 10.0]
["2026-09-23T14:51:36.640122+00:00", "trade", 10.67, 7000.0]
["2026-09-23T14:51:36.640125+00:00", "trade", 10.67, 300.0]
["2026-09-23T14:51:36.640125+00:00", "trade", 10.67, 3200.0]
["2026-09-23T14:51:36.640128+00:00", "trade", 10.67, 1200.0]
["2026-09-23T14:51:36.640128+00:00", "trade", 10.67, 200.0]
["2026-09-23T14:51:36.640133+00:00", "trade", 10.67, 800.0]
["2026-09-23T14:51:36.640133+00:00", "trade", 10.67, 200.0]
["2026-09-23T14:51:36.640133+00:00", "trade", 10.67, 10.0]
["2026-09-23T14:51:36.640133+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640136+00:00", "trade", 10.67, 300.0]
["2026-09-23T14:51:36.640136+00:00", "trade", 10.67, 200.0]
["2026-09-23T14:51:36.640139+00:00", "trade", 10.67, 200.0]
["2026-09-23T14:51:36.640139+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640139+00:00", "trade", 10.67, 500.0]
["2026-09-23T14:51:36.640142+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640142+00:00", "trade", 10.67, 700.0]
["2026-09-23T14:51:36.640146+00:00", "trade", 10.67, 500.0]
["2026-09-23T14:51:36.640146+00:00", "trade", 10.67, 90.0]
["2026-09-23T14:51:36.640149+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640208+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640212+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640212+00:00", "trade", 10.67, 25.0]
["2026-09-23T14:51:36.640269+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.640271+00:00", "trade", 10.67, 262.0]
["2026-09-23T14:51:36.640274+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.640274+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.640275+00:00", "trade", 10.67, 390.0]
["2026-09-23T14:51:36.640279+00:00", "trade", 10.67, 500.0]
["2026-09-23T14:51:36.640279+00:00", "trade", 10.67, 12200.0]
["2026-09-23T14:51:36.640279+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.640285+00:00", "trade", 10.67, 1600.0]
["2026-09-23T14:51:36.640285+00:00", "trade", 10.67, 1.0]
["2026-09-23T14:51:36.640287+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640290+00:00", "trade", 10.67, 4800.0]
["2026-09-23T14:51:36.640294+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640294+00:00", "trade", 10.67, 200.0]
["2026-09-23T14:51:36.640299+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640299+00:00", "trade", 10.67, 800.0]
["2026-09-23T14:51:36.640299+00:00", "trade", 10.67, 800.0]
["2026-09-23T14:51:36.640305+00:00", "trade", 10.67, 900.0]
["2026-09-23T14:51:36.640305+00:00", "trade", 10.67, 800.0]
["2026-09-23T14:51:36.640305+00:00", "trade", 10.67, 4800.0]
["2026-09-23T14:51:36.640308+00:00", "trade", 10.67, 1721.0]
["2026-09-23T14:51:36.640308+00:00", "trade", 10.67, 500.0]
["2026-09-23T14:51:36.640311+00:00", "trade", 10.67, 1400.0]
["2026-09-23T14:51:36.640311+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640314+00:00", "trade", 10.67, 900.0]
["2026-09-23T14:51:36.640314+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640459+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.640557+00:00", "trade", 10.67, 200.0]
["2026-09-23T14:51:36.640569+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640590+00:00", "trade", 10.67, 200.0]
["2026-09-23T14:51:36.640599+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640608+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640614+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640619+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.640626+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640644+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.640644+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.640715+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.640715+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.640735+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.640735+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.640805+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.640805+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.640834+00:00", "trade", 10.67, 1.0]
["2026-09-23T14:51:36.640845+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.640885+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.640960+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.640963+00:00", "trade", 10.67, 11.0]
["2026-09-23T14:51:36.640970+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.641005+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.641017+00:00", "trade", 10.67, 20.0]
["2026-09-23T14:51:36.641045+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.641171+00:00", "trade", 10.67, 400.0]
["2026-09-23T14:51:36.641195+00:00", "trade", 10.67, 200.0]
["2026-09-23T14:51:36.641211+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.641266+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.641396+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.641407+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.641446+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.641655+00:00", "trade", 10.6719, 50.0]
["2026-09-23T14:51:36.641826+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.641859+00:00", "trade", 10.67, 67.0]
["2026-09-23T14:51:36.641953+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.642112+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.642163+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.642283+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.642589+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.642895+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.644488+00:00", "trade", 10.67, 80.0]
["2026-09-23T14:51:36.644544+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.644970+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.645125+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.645566+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.646556+00:00", "trade", 10.671, 79.0]
["2026-09-23T14:51:36.646586+00:00", "trade", 10.671, 49.0]
["2026-09-23T14:51:36.646592+00:00", "trade", 10.671, 79.0]
["2026-09-23T14:51:36.646602+00:00", "trade", 10.671, 41.0]
["2026-09-23T14:51:36.646638+00:00", "trade", 10.671, 49.0]
["2026-09-23T14:51:36.646701+00:00", "trade", 10.671, 42.0]
["2026-09-23T14:51:36.646914+00:00", "trade", 10.67, 1200.0]
["2026-09-23T14:51:36.647209+00:00", "trade", 10.67, 108.0]
["2026-09-23T14:51:36.653389+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.655259+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:36.696502+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.700587+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.701985+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.703945+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.704546+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.714004+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.714309+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.714590+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.714590+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.714751+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.716089+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.716189+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.716229+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.716229+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.716389+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.716710+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.717031+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.718108+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.721592+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.721872+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.728433+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.730959+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.731751+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.732237+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.732793+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.733781+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.733796+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.733796+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.734237+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.749082+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.755517+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.764930+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.766368+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.771766+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.774528+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.781609+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.781690+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.782090+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.782567+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.782597+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.783649+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.784617+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.799607+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.799617+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.799617+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.800058+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.805140+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.806057+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.806488+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.806940+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.835628+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.836069+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.836069+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.859755+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.917211+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.928097+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.928453+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.930458+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.934342+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.988240+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.988441+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.988441+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.988917+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.988922+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.989157+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.989318+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.989398+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.989398+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.989839+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:36.989839+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:37.000324+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:37.102597+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:37.103033+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:37.103474+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:37.103559+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:37.103955+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:37.132608+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:37.132708+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:37.133350+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:37.210192+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:37.210313+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:37.210383+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:37.210949+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:37.289686+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:37.397412+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:37.597809+00:00", "trade", 10.678, 1.0]
["2026-09-23T14:51:37.893210+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:37.991749+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:38.091270+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:38.153333+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:38.168544+00:00", "trade", 10.67, 1320.0]
["2026-09-23T14:51:38.168544+00:00", "trade", 10.67, 400.0]
["2026-09-23T14:51:38.168559+00:00", "trade", 10.67, 300.0]
["2026-09-23T14:51:38.168559+00:00", "trade", 10.67, 120.0]
["2026-09-23T14:51:38.169461+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:38.169789+00:00", "trade", 10.67, 50.0]
["2026-09-23T14:51:38.170579+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:38.171015+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:38.171170+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:38.177305+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:38.187789+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:38.194671+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:38.200710+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:38.207516+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:38.307629+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:38.649211+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:38.670967+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:38.721442+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:38.968847+00:00", "trade", 10.708, 4.0]
["2026-09-23T14:51:39.469203+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:39.492694+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:39.573341+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:39.605624+00:00", "trade", 10.6775, 1.0]
["2026-09-23T14:51:39.606966+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:40.172514+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:40.312441+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:41.276822+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:41.278221+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:41.278261+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:41.364280+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:41.835514+00:00", "trade", 10.675, 30.0]
["2026-09-23T14:51:42.245959+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.253997+00:00", "trade", 10.68, 1500.0]
["2026-09-23T14:51:42.254115+00:00", "trade", 10.68, 60.0]
["2026-09-23T14:51:42.254118+00:00", "trade", 10.68, 40.0]
["2026-09-23T14:51:42.254446+00:00", "trade", 10.675, 768.0]
["2026-09-23T14:51:42.254849+00:00", "trade", 10.675, 100.0]
["2026-09-23T14:51:42.261732+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.262177+00:00", "trade", 10.675, 800.0]
["2026-09-23T14:51:42.262180+00:00", "trade", 10.675, 100.0]
["2026-09-23T14:51:42.262180+00:00", "trade", 10.675, 100.0]
["2026-09-23T14:51:42.262184+00:00", "trade", 10.675, 100.0]
["2026-09-23T14:51:42.262800+00:00", "trade", 10.68, 300.0]
["2026-09-23T14:51:42.263599+00:00", "trade", 10.675, 100.0]
["2026-09-23T14:51:42.272215+00:00", "trade", 10.675, 10.0]
["2026-09-23T14:51:42.272260+00:00", "trade", 10.675, 7.0]
["2026-09-23T14:51:42.278575+00:00", "trade", 10.675, 100.0]
["2026-09-23T14:51:42.284583+00:00", "trade", 10.68, 68.0]
["2026-09-23T14:51:42.284589+00:00", "trade", 10.68, 50.0]
["2026-09-23T14:51:42.287221+00:00", "trade", 10.675, 900.0]
["2026-09-23T14:51:42.293397+00:00", "trade", 10.675, 400.0]
["2026-09-23T14:51:42.311229+00:00", "trade", 10.675, 900.0]
["2026-09-23T14:51:42.311232+00:00", "trade", 10.68, 500.0]
["2026-09-23T14:51:42.311235+00:00", "trade", 10.68, 300.0]
["2026-09-23T14:51:42.311235+00:00", "trade", 10.68, 3109.0]
["2026-09-23T14:51:42.312568+00:00", "trade", 10.68, 300.0]
["2026-09-23T14:51:42.333432+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.338830+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.338880+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.339171+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.341261+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.346298+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.351098+00:00", "trade", 10.675, 30.0]
["2026-09-23T14:51:42.351116+00:00", "trade", 10.675, 20.0]
["2026-09-23T14:51:42.352342+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.358998+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.361449+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.361752+00:00", "trade", 10.68, 300.0]
["2026-09-23T14:51:42.361755+00:00", "trade", 10.68, 275.0]
["2026-09-23T14:51:42.363403+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.364215+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.365319+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:42.367127+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.369523+00:00", "trade", 10.68, 1000.0]
["2026-09-23T14:51:42.369526+00:00", "trade", 10.68, 4200.0]
["2026-09-23T14:51:42.369526+00:00", "trade", 10.68, 300.0]
["2026-09-23T14:51:42.369584+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:42.369584+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:42.369589+00:00", "trade", 10.68, 700.0]
["2026-09-23T14:51:42.369589+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:42.369593+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:42.369593+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:42.369637+00:00", "trade", 10.68, 400.0]
["2026-09-23T14:51:42.370335+00:00", "trade", 10.68, 1100.0]
["2026-09-23T14:51:42.370585+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.371231+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:42.371261+00:00", "trade", 10.68, 1200.0]
["2026-09-23T14:51:42.371264+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:42.371276+00:00", "trade", 10.68, 400.0]
["2026-09-23T14:51:42.371414+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:42.371854+00:00", "trade", 10.68, 500.0]
["2026-09-23T14:51:42.371857+00:00", "trade", 10.68, 45.0]
["2026-09-23T14:51:42.371859+00:00", "trade", 10.68, 379.0]
["2026-09-23T14:51:42.378655+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.379948+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.381170+00:00", "trade", 10.68, 300.0]
["2026-09-23T14:51:42.381173+00:00", "trade", 10.68, 400.0]
["2026-09-23T14:51:42.381176+00:00", "trade", 10.68, 245.0]
["2026-09-23T14:51:42.381251+00:00", "trade", 10.68, 55.0]
["2026-09-23T14:51:42.381254+00:00", "trade", 10.68, 300.0]
["2026-09-23T14:51:42.381296+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.381306+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.381346+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.381346+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.381902+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.381912+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.381918+00:00", "trade", 10.68, 1000.0]
["2026-09-23T14:51:42.385736+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.386369+00:00", "trade", 10.68, 2250.0]
["2026-09-23T14:51:42.387966+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:42.387969+00:00", "trade", 10.68, 300.0]
["2026-09-23T14:51:42.387972+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:42.387975+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:42.387978+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:42.390197+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.393174+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.393214+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.395357+00:00", "trade", 10.68, 1000.0]
["2026-09-23T14:51:42.395379+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.395379+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.395385+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.395389+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.395389+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.395394+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.395896+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.395896+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.395901+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.395941+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.396127+00:00", "trade", 10.68, 700.0]
["2026-09-23T14:51:42.399654+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.402817+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.411167+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.414741+00:00", "trade", 10.68, 2400.0]
["2026-09-23T14:51:42.414750+00:00", "trade", 10.68, 1320.0]
["2026-09-23T14:51:42.414759+00:00", "trade", 10.68, 1400.0]
["2026-09-23T14:51:42.414762+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:42.414771+00:00", "trade", 10.68, 846.0]
["2026-09-23T14:51:42.414785+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.418158+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.431731+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.445669+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.446370+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.447889+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.452284+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.456932+00:00", "trade", 10.68, 700.0]
["2026-09-23T14:51:42.456961+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.456961+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.456971+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.457021+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.457031+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.457357+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.457357+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.457362+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.457407+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.457507+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.457593+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:42.458304+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.468097+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:42.468122+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.468127+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.468127+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.468127+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.468133+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:42.468137+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:42.468152+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:42.468164+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:42.468227+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:42.468263+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:42.468281+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:42.468288+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:42.468298+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:42.468348+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:42.469505+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:42.470298+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:42.472122+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:42.479259+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:42.496099+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:42.498429+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:42.505541+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:42.505546+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:42.505569+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:42.505575+00:00", "trade", 10.68, 500.0]
["2026-09-23T14:51:42.505584+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:42.505596+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:42.505616+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:42.505696+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.505842+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.505847+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.506042+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.506162+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.506167+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.506483+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.508363+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.512031+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.512046+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.512803+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.513650+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.522266+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.522311+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.527218+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.527488+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.531633+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.537743+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.539011+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.544478+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.546559+00:00", "trade", 10.68, 2018.0]
["2026-09-23T14:51:42.567674+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.574089+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.589891+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.591610+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.595221+00:00", "trade", 10.69, 3.0]
["2026-09-23T14:51:42.596567+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.596592+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.597409+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.597444+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.628638+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.740779+00:00", "trade", 10.6788, 50.0]
["2026-09-23T14:51:42.806526+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.806536+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.806561+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.807529+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.809744+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.810019+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.816755+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.853673+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.853688+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.853723+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.874979+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.887543+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:51:42.887543+00:00", "trade", 10.69, 603.0]
["2026-09-23T14:51:42.889007+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.903807+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.904539+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.904554+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.911320+00:00", "trade", 10.685, 900.0]
["2026-09-23T14:51:42.951440+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:42.999940+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.022175+00:00", "trade", 10.6801, 45.0]
["2026-09-23T14:51:43.043168+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.043644+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.054049+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.150563+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.172596+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.184724+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.207488+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.209684+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.211618+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.211889+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.219241+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.237024+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.237168+00:00", "trade", 10.685, 900.0]
["2026-09-23T14:51:43.237430+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.244993+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.245033+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.273084+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.274302+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.275791+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.278963+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.294806+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.294831+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.307325+00:00", "trade", 10.6836, 509.0]
["2026-09-23T14:51:43.324361+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.331839+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.331979+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.354347+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.357124+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.392177+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.399304+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.407143+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.434630+00:00", "trade", 10.68, 500.0]
["2026-09-23T14:51:43.434653+00:00", "trade", 10.68, 2700.0]
["2026-09-23T14:51:43.434660+00:00", "trade", 10.68, 400.0]
["2026-09-23T14:51:43.434662+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:43.434666+00:00", "trade", 10.68, 1000.0]
["2026-09-23T14:51:43.434666+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:43.434668+00:00", "trade", 10.68, 10.0]
["2026-09-23T14:51:43.434668+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:43.434681+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:43.434684+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:43.434687+00:00", "trade", 10.68, 25.0]
["2026-09-23T14:51:43.434689+00:00", "trade", 10.68, 10.0]
["2026-09-23T14:51:43.434689+00:00", "trade", 10.68, 4600.0]
["2026-09-23T14:51:43.434698+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:43.434705+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:43.434705+00:00", "trade", 10.68, 25.0]
["2026-09-23T14:51:43.434705+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:43.434705+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:43.434711+00:00", "trade", 10.68, 400.0]
["2026-09-23T14:51:43.434711+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:43.434714+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:43.434714+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:43.434714+00:00", "trade", 10.68, 1200.0]
["2026-09-23T14:51:43.434720+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:43.434720+00:00", "trade", 10.68, 400.0]
["2026-09-23T14:51:43.434720+00:00", "trade", 10.68, 3400.0]
["2026-09-23T14:51:43.434726+00:00", "trade", 10.68, 400.0]
["2026-09-23T14:51:43.434726+00:00", "trade", 10.68, 1100.0]
["2026-09-23T14:51:43.434726+00:00", "trade", 10.68, 500.0]
["2026-09-23T14:51:43.434729+00:00", "trade", 10.68, 10.0]
["2026-09-23T14:51:43.434729+00:00", "trade", 10.68, 1000.0]
["2026-09-23T14:51:43.434731+00:00", "trade", 10.68, 10.0]
["2026-09-23T14:51:43.434735+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:43.434735+00:00", "trade", 10.68, 300.0]
["2026-09-23T14:51:43.434738+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:43.434738+00:00", "trade", 10.68, 300.0]
["2026-09-23T14:51:43.434738+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:43.434741+00:00", "trade", 10.68, 1200.0]
["2026-09-23T14:51:43.434741+00:00", "trade", 10.68, 300.0]
["2026-09-23T14:51:43.434741+00:00", "trade", 10.68, 1100.0]
["2026-09-23T14:51:43.434744+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:43.434744+00:00", "trade", 10.68, 85.0]
["2026-09-23T14:51:43.434744+00:00", "trade", 10.68, 24.0]
["2026-09-23T14:51:43.434746+00:00", "trade", 10.68, 700.0]
["2026-09-23T14:51:43.434750+00:00", "trade", 10.68, 33.0]
["2026-09-23T14:51:43.434750+00:00", "trade", 10.68, 58.0]
["2026-09-23T14:51:43.434750+00:00", "trade", 10.68, 300.0]
["2026-09-23T14:51:43.434750+00:00", "trade", 10.68, 1900.0]
["2026-09-23T14:51:43.434879+00:00", "trade", 10.68, 2000.0]
["2026-09-23T14:51:43.434882+00:00", "trade", 10.68, 800.0]
["2026-09-23T14:51:43.434882+00:00", "trade", 10.68, 900.0]
["2026-09-23T14:51:43.434888+00:00", "trade", 10.68, 500.0]
["2026-09-23T14:51:43.434894+00:00", "trade", 10.68, 2200.0]
["2026-09-23T14:51:43.434894+00:00", "trade", 10.68, 500.0]
["2026-09-23T14:51:43.434894+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:43.434894+00:00", "trade", 10.68, 142.0]
["2026-09-23T14:51:43.434894+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:43.434900+00:00", "trade", 10.68, 10.0]
["2026-09-23T14:51:43.434900+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:43.434903+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:43.434974+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.434974+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.434999+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.435035+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:43.435054+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.435114+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.435243+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:43.435255+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:43.435285+00:00", "trade", 10.68, 142.0]
["2026-09-23T14:51:43.435285+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:43.435285+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:43.435300+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:43.435310+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:43.435345+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:43.435366+00:00", "trade", 10.68, 58.0]
["2026-09-23T14:51:43.435375+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.435400+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.435411+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:43.435435+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:43.435480+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.435483+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:43.435575+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.435605+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.435706+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.435711+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.435731+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.435731+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.435731+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.435811+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.435906+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.435906+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.435926+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.435946+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.435966+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.436021+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.436056+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.436077+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.436869+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.438066+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.443710+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.443730+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.443755+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.444637+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.444652+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.454195+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.456025+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:43.479829+00:00", "trade", 10.68, 11.0]
["2026-09-23T14:51:43.480079+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:43.491578+00:00", "trade", 10.685, 112.0]
["2026-09-23T14:51:43.498996+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.504506+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:43.508058+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.515550+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.590584+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.590624+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.590679+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.590859+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.590859+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.590959+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.590975+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.590975+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.591825+00:00", "trade", 10.675, 100.0]
["2026-09-23T14:51:43.591864+00:00", "trade", 10.675, 100.0]
["2026-09-23T14:51:43.592874+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.594796+00:00", "trade", 10.675, 100.0]
["2026-09-23T14:51:43.594824+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.594859+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.599510+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.603519+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.603554+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.622935+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.623622+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.631451+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.644637+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.650260+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.667521+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.675987+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.681374+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.681394+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.681545+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.682096+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.742119+00:00", "trade", 10.675, 1100.0]
["2026-09-23T14:51:43.789325+00:00", "trade", 10.6806, 58.0]
["2026-09-23T14:51:43.792347+00:00", "trade", 10.68, 50.0]
["2026-09-23T14:51:43.810686+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:43.811158+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.001500+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.028749+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.028794+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.051513+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.051519+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.052666+00:00", "trade", 10.68, 900.0]
["2026-09-23T14:51:44.053980+00:00", "trade", 10.68, 700.0]
["2026-09-23T14:51:44.055483+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.055974+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.056550+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.057864+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.057984+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.060253+00:00", "trade", 10.675, 100.0]
["2026-09-23T14:51:44.062039+00:00", "trade", 10.68, 300.0]
["2026-09-23T14:51:44.062339+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.062414+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.065341+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.071601+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.072453+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.073405+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.074263+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.074513+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.074744+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.076122+00:00", "trade", 10.675, 100.0]
["2026-09-23T14:51:44.087990+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.091362+00:00", "trade", 10.675, 100.0]
["2026-09-23T14:51:44.111426+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.116798+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.128306+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.131333+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.131879+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.133112+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.135142+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.137733+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.142485+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.142820+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.148390+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:44.148393+00:00", "trade", 10.68, 400.0]
["2026-09-23T14:51:44.148396+00:00", "trade", 10.68, 300.0]
["2026-09-23T14:51:44.148399+00:00", "trade", 10.68, 400.0]
["2026-09-23T14:51:44.148399+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:44.148405+00:00", "trade", 10.68, 500.0]
["2026-09-23T14:51:44.148405+00:00", "trade", 10.68, 1200.0]
["2026-09-23T14:51:44.148409+00:00", "trade", 10.68, 400.0]
["2026-09-23T14:51:44.148409+00:00", "trade", 10.68, 300.0]
["2026-09-23T14:51:44.148414+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:44.148414+00:00", "trade", 10.68, 700.0]
["2026-09-23T14:51:44.148417+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:44.148417+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:44.148420+00:00", "trade", 10.68, 300.0]
["2026-09-23T14:51:44.148600+00:00", "trade", 10.68, 300.0]
["2026-09-23T14:51:44.148603+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:44.148603+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:44.148606+00:00", "trade", 10.68, 600.0]
["2026-09-23T14:51:44.149121+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:44.150168+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.157410+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.157631+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.158272+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.159259+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.159927+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:51:44.160370+00:00", "trade", 10.68, 400.0]
["2026-09-23T14:51:44.160598+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:44.161074+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:44.163428+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:44.163431+00:00", "trade", 10.68, 415.0]
["2026-09-23T14:51:44.163434+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:44.174946+00:00", "trade", 10.68, 35.0]
["2026-09-23T14:51:44.175240+00:00", "trade", 10.68, 400.0]
["2026-09-23T14:51:44.176281+00:00", "trade", 10.68, 1100.0]
["2026-09-23T14:51:44.176285+00:00", "quote", 10.68, 10.68]
["2026-09-23T14:51:44.183203+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:44.183242+00:00", "trade", 10.68, 35.0]
["2026-09-23T14:51:44.198053+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:44.199547+00:00", "trade", 10.68, 815.0]
["2026-09-23T14:51:44.201243+00:00", "trade", 10.68, 400.0]
["2026-09-23T14:51:44.201244+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.201545+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.205712+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:44.214065+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.218772+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:44.224023+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.229105+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.229216+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.229812+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.230138+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.230193+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.230248+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.232153+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.232173+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.236894+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.240703+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.244692+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.302259+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.319971+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.333461+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:51:44.334574+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:44.362833+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.362858+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.363144+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.365755+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.367374+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.367394+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.367634+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.367770+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.367780+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.367790+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.368271+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.381217+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.387572+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.404988+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.405023+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.415202+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.427056+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.438788+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.454821+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.455689+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.474278+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.489399+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.494095+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.494902+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.494907+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.499478+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.502490+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.505697+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.528171+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.528707+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.530261+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.538646+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.541888+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.541989+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.543728+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.562262+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.562673+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.576636+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.582209+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.590148+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.590404+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.590494+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.591862+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.591872+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.599836+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.601961+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.603830+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.604993+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.606672+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.606677+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.606682+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.607493+00:00", "trade", 10.69, 800.0]
["2026-09-23T14:51:44.607965+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.608026+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.608101+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.608116+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.608136+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.608151+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.636924+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.637511+00:00", "trade", 10.69, 1.0]
["2026-09-23T14:51:44.648787+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.650531+00:00", "trade", 10.69, 299.0]
["2026-09-23T14:51:44.652205+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.654681+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.656460+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.656471+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.657558+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.659623+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.665537+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.667371+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.667742+00:00", "trade", 10.69, 5.0]
["2026-09-23T14:51:44.667742+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.667744+00:00", "trade", 10.69, 95.0]
["2026-09-23T14:51:44.667898+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.678413+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.678443+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:51:44.678804+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:51:44.678884+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:51:44.678889+00:00", "quote", 10.69, 10.69]
["2026-09-23T14:51:44.678974+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.678988+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:51:44.679019+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.679079+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.679099+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.679104+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.679114+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.679169+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.679240+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.679255+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.679275+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.679445+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.679570+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.679575+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.683104+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.683745+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.695408+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.695634+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.707166+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.712839+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.713060+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.723825+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.736085+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.745467+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.760347+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.817283+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.819237+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.819468+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.828269+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.836573+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.857658+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.859543+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.867762+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.869845+00:00", "trade", 10.695, 1300.0]
["2026-09-23T14:51:44.869851+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:51:44.869858+00:00", "trade", 10.695, 200.0]
["2026-09-23T14:51:44.869869+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:51:44.876999+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.892646+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.926119+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:51:44.926121+00:00", "trade", 10.7, 500.0]
["2026-09-23T14:51:44.926367+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.926407+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.926768+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.926783+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.926783+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.926788+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.926828+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.926968+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.926978+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.927349+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.927359+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.927369+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.932937+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.946289+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.946900+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.947366+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.955701+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.965845+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.967284+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.967474+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.967935+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.969098+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:44.978200+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.018976+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:51:45.019042+00:00", "trade", 10.695, 2900.0]
["2026-09-23T14:51:45.027597+00:00", "trade", 10.695, 200.0]
["2026-09-23T14:51:45.028147+00:00", "trade", 10.695, 3900.0]
["2026-09-23T14:51:45.047519+00:00", "trade", 10.695, 2500.0]
["2026-09-23T14:51:45.050892+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.050907+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.050928+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.050948+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.050988+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.051038+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.052857+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.054772+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.054892+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.055473+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.055734+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.055739+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.056230+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.056300+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.057401+00:00", "trade", 10.7, 346.0]
["2026-09-23T14:51:45.058014+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.058034+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.058060+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.058069+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.058225+00:00", "trade", 10.7, 1097.0]
["2026-09-23T14:51:45.058260+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.058267+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:51:45.058267+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:51:45.058270+00:00", "trade", 10.7, 320.0]
["2026-09-23T14:51:45.061100+00:00", "trade", 10.7, 945.0]
["2026-09-23T14:51:45.066570+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.067189+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:51:45.067251+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.072148+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.072348+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.078137+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.078451+00:00", "trade", 10.7, 400.0]
["2026-09-23T14:51:45.078468+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.078493+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.079948+00:00", "trade", 10.7, 400.0]
["2026-09-23T14:51:45.079966+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.080077+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.080090+00:00", "trade", 10.7, 400.0]
["2026-09-23T14:51:45.080102+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.080803+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.080902+00:00", "trade", 10.7, 400.0]
["2026-09-23T14:51:45.080909+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.081605+00:00", "trade", 10.7, 400.0]
["2026-09-23T14:51:45.081620+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.083004+00:00", "trade", 10.7, 400.0]
["2026-09-23T14:51:45.083019+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.083881+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.083986+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.084402+00:00", "trade", 10.7, 400.0]
["2026-09-23T14:51:45.084407+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.086026+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.086591+00:00", "trade", 10.695, 1124.0]
["2026-09-23T14:51:45.089217+00:00", "trade", 10.7, 400.0]
["2026-09-23T14:51:45.089228+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.090045+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.097218+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:51:45.098425+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.098561+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.105146+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.106598+00:00", "trade", 10.695, 1876.0]
["2026-09-23T14:51:45.107547+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.108002+00:00", "trade", 10.7, 400.0]
["2026-09-23T14:51:45.108023+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.108825+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.140300+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.141417+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.141989+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.143217+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.143502+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.143583+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.144425+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.144450+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.145041+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.152734+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.152850+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.152865+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.154524+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.154554+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.154809+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.157405+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.157711+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.158203+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.160067+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.160307+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.160388+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.162227+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.165104+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.173168+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.173233+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.181267+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.185387+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.195441+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.201395+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.201666+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.202718+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.203179+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.222460+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.222941+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.235120+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.251684+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.256541+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.266329+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.271562+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.274002+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.274038+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.277330+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.277771+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.278518+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.278759+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.278784+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.278849+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.279300+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.327630+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.327670+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.327740+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.327750+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.332677+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.333759+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.334110+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.337465+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:51:45.338029+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.338546+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.338591+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.338606+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.343031+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.353491+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.356318+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.382821+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.382861+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.382876+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.383031+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.392674+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.393045+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.393396+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.393411+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.393767+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.397701+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.405811+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.411050+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:51:45.430519+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.435684+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:51:45.436368+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.462189+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.466790+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:51:45.466829+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:51:45.469462+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.481721+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.481801+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.495839+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.514724+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.529670+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.531609+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.544530+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.553326+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.555055+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.555075+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.575719+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.579558+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.598117+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.599009+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.599455+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.599566+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.630720+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.715491+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.723731+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.747958+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.754584+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.768347+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.768367+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.768808+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.771088+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.775323+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.775353+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.782195+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.803520+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.803956+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.860671+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.926172+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.952329+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:45.975840+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.053023+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.053083+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.053138+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.055509+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.056196+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.056261+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.067948+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.074770+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.075086+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.086643+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.089229+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.091254+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.092973+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.113978+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.120689+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.230234+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.235594+00:00", "trade", 10.695, 499.0]
["2026-09-23T14:51:46.255514+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.282658+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.283270+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.345718+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.345829+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.367806+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.368021+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.378386+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.388715+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.406748+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.414260+00:00", "trade", 10.6857, 54.0]
["2026-09-23T14:51:46.415376+00:00", "trade", 10.695, 15.0]
["2026-09-23T14:51:46.430028+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.430835+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.431241+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.431286+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.449560+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.474299+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.476529+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.495594+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.503909+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.510384+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.547969+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.547984+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.614488+00:00", "trade", 10.7, 15.0]
["2026-09-23T14:51:46.796138+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.811459+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.812012+00:00", "trade", 10.695, 33.0]
["2026-09-23T14:51:46.824867+00:00", "trade", 10.7, 102.0]
["2026-09-23T14:51:46.825508+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:46.838959+00:00", "trade", 10.7, 700.0]
["2026-09-23T14:51:46.838992+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:51:46.838998+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:51:46.839155+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:51:46.839170+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:51:46.839200+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:51:46.839271+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:51:46.839281+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:51:46.839296+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:51:46.839308+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:51:46.839371+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:51:46.839690+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:51:46.839690+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:51:46.839692+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:51:46.839952+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:51:46.842588+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:51:46.842588+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:51:46.842588+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:51:46.842594+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:51:46.842594+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.842669+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.842844+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.843335+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.844939+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.844994+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.845245+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.845435+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.845490+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.845901+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.846267+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.846768+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.846804+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.846804+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.846969+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.847074+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.847280+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.847350+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.848077+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.848422+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.848964+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.849239+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.851575+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.851630+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.851665+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.851665+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.851670+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.851670+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.855128+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.856371+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.858992+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.869403+00:00", "trade", 10.705, 13.0]
["2026-09-23T14:51:46.894771+00:00", "trade", 10.705, 2187.0]
["2026-09-23T14:51:46.899754+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.900531+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.900556+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.901459+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.902576+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.904992+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.909918+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.938070+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:46.969289+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.051916+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.063904+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.103137+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.103157+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.103172+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.105859+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.125631+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.127365+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.133414+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.147663+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.149999+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.150224+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.150801+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.160484+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.164613+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.178772+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.178988+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.197116+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.208889+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.208894+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.225042+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.227067+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.232409+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.236033+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.248362+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.259920+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.322889+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.344310+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.344345+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.344355+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.363772+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.374582+00:00", "trade", 10.7025, 100.0]
["2026-09-23T14:51:47.402087+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.446698+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.449004+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.480936+00:00", "trade", 10.705, 50.0]
["2026-09-23T14:51:47.492332+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.501058+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.529154+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.538867+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.539464+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.539945+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.540226+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.540692+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.606463+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.635011+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:47.831569+00:00", "trade", 10.705, 13.0]
["2026-09-23T14:51:47.832109+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.000679+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.028350+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.044709+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.045175+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.077372+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.077522+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.083561+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.084103+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.106812+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.139449+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.142712+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.143063+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.158484+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.159251+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.173099+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.173400+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.174688+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.175224+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.186295+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.186711+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.186756+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.195767+00:00", "trade", 10.705, 13.0]
["2026-09-23T14:51:48.196770+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.196815+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.197121+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.197151+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.210548+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.214096+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.214177+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.214307+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.214567+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.220497+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.234705+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.239988+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.249921+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.251886+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.267914+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.286323+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.286388+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.307969+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.357657+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.358103+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.368242+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.438655+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.460306+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.461218+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.470210+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.470932+00:00", "trade", 10.7001, 15.0]
["2026-09-23T14:51:48.478285+00:00", "trade", 10.6819, 82.0]
["2026-09-23T14:51:48.483571+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.483707+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.484689+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.484749+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.485150+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.487591+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.488458+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.489070+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.494628+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.494878+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.494898+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.497419+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.504256+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.505408+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.505759+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.510601+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.511062+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.514119+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.520650+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.539419+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.602414+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.603276+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.700031+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.700041+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.709097+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.709578+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.757678+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.763837+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.834345+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.836339+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.928268+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.928573+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.945955+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.957848+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.960925+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.962670+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.984216+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:48.984251+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.006423+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.030546+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.031002+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.031463+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.032074+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.032160+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.032631+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.051586+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.052037+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.057380+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.167556+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.191488+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.191533+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.191799+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.192982+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.192987+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.194921+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.196365+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.196946+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.218683+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.239983+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.241863+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.267659+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.301334+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.301399+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.313317+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.317808+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:49.752962+00:00", "trade", 10.7001, 15.0]
["2026-09-23T14:51:50.092538+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:51:50.115647+00:00", "trade", 10.7018, 10.0]
["2026-09-23T14:51:50.444845+00:00", "trade", 10.7, 400.0]
["2026-09-23T14:51:50.444848+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:51:50.444848+00:00", "trade", 10.7, 500.0]
["2026-09-23T14:51:50.444854+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:51:50.444860+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:51:50.444869+00:00", "trade", 10.7, 400.0]
["2026-09-23T14:51:50.444869+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:51:50.445031+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:51:50.445051+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:51:50.445086+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:51:50.445106+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:51:50.445136+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:51:50.445166+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.445171+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.445261+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.445351+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.445367+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.445492+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.445492+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.445512+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.445532+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.445557+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.445557+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.445622+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.445702+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.445708+00:00", "trade", 10.695, 200.0]
["2026-09-23T14:51:50.445743+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.445752+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.445798+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.445893+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.446013+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.446038+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.446083+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.446384+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.446539+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.446574+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.446599+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.446640+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.446690+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.447025+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.447091+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.447156+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.447171+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.447301+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.447762+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.448153+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.448760+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.449506+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.449511+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.451110+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.451125+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.451280+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.452584+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.453557+00:00", "trade", 10.69, 200.0]
["2026-09-23T14:51:50.454077+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.454077+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.454167+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.454172+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.454172+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.454373+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.454523+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.454884+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.456952+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:51:50.457405+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.461466+00:00", "trade", 10.69, 99.0]
["2026-09-23T14:51:50.477543+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.484257+00:00", "trade", 10.695, 300.0]
["2026-09-23T14:51:50.489733+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:51:50.491095+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.507700+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.520906+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.524264+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.524705+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.537079+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.537205+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.542457+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.548421+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.548923+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.553849+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.558435+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.563196+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.564635+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.566028+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.566219+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.566289+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.567106+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.567893+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.568589+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.569647+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.581415+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.582968+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.583936+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.584442+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.584758+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.598004+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.598716+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.599437+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.599894+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.600159+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.600640+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.600876+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.600901+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.616247+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.616533+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.616538+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.617621+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.617651+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.618087+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.618112+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.618723+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.619455+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.660954+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.666054+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:51:50.696052+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.696283+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.696288+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.697330+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.731045+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.731080+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.731536+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.739164+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.757949+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.786432+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.837658+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.847983+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.869599+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.871324+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.888669+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.888710+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.889446+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.904061+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.930469+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.950727+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.969456+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:50.985590+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.009381+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.009832+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.012358+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.012443+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.012524+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.012814+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.012905+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.012915+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.012975+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.013356+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.014684+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.029178+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.029654+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.050524+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.058787+00:00", "trade", 10.695, 16.0]
["2026-09-23T14:51:51.060132+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.061014+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.083417+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.112641+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.112687+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.123136+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.138944+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.139145+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.139200+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.139596+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.154707+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.177370+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.177476+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.177646+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.177846+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.177957+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.178017+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.178122+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.178343+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.182813+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.184362+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.185289+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.187449+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.187454+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.188607+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.188677+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.195493+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.195959+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.197638+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.198726+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.207502+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.248504+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.267038+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.267514+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.269439+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.269895+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.298794+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.298794+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.301781+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.301851+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.316360+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.343199+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.343204+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.343214+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.380332+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.380468+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.380808+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.398561+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.399588+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.418167+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.442886+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.443673+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.444134+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.458583+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.495932+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.498779+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:51.520356+00:00", "trade", 10.705, 13.0]
["2026-09-23T14:51:51.826357+00:00", "trade", 10.6921, 40.0]
["2026-09-23T14:51:52.040761+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:52.113394+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:52.146748+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:52.147244+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:52.183766+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:52.184217+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:52.184217+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:52.184668+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:52.184698+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:52.184698+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:52.185134+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:52.185570+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:52.235739+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:52.324410+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:52.325372+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:52.380679+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:52.384387+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:52.415612+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:52.418057+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:52.460764+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:52.461836+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:52.462338+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:52.463250+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:52.477509+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:52.488896+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:52.519579+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:52.520040+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:52.614354+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.043623+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.043699+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.043979+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.044089+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.044120+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.050049+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.060864+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.063736+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.064418+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.064503+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.064578+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.067134+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.110156+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.125954+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.368390+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.456685+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.529302+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.529969+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.533848+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.536840+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.537597+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.538043+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.538203+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.538494+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.538780+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.538780+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.585821+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.590593+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.591234+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.591445+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.591525+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.591836+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.591906+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.592036+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.592036+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.601719+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.613432+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.613983+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.655457+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:53.656274+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:54.337294+00:00", "trade", 10.695, 263.0]
["2026-09-23T14:51:54.394728+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:54.437571+00:00", "trade", 10.69, 11.0]
["2026-09-23T14:51:54.467020+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:54.467040+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:54.502649+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:54.513134+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:54.613718+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:54.791966+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:54.816710+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:54.899573+00:00", "trade", 10.695, 120.0]
["2026-09-23T14:51:54.903485+00:00", "trade", 10.69, 20.0]
["2026-09-23T14:51:54.904529+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:54.928030+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:54.928857+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:54.928902+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:54.970205+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:54.970816+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:54.971403+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:54.971408+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:54.971478+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:54.971879+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:54.978023+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:54.992207+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:55.052691+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:55.064739+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:55.084456+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:55.176229+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:55.215793+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:55.233039+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:55.233089+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:55.233295+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:55.233320+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:55.233566+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:55.233846+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:55.238532+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:55.264504+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:55.265165+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:55.265180+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:55.266860+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:55.305201+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:55.325233+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:55.436593+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:55.436873+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:55.437460+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:55.507571+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:55.691384+00:00", "trade", 10.6901, 15.0]
["2026-09-23T14:51:55.692488+00:00", "trade", 10.695, 116.0]
["2026-09-23T14:51:55.725301+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:51:55.934997+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:55.954443+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:55.955701+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:55.956723+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:55.994468+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.013263+00:00", "trade", 10.6817, 3.0]
["2026-09-23T14:51:56.248120+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.281735+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.754864+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.789236+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.806482+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.821327+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.826164+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.829742+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.833496+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.833767+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.834042+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.834128+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.834128+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.835270+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.835451+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.836408+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.844718+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.844813+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.845088+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.845169+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.845449+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.845670+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.846056+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.846056+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.846121+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.847319+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.850476+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.850526+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.850531+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.852406+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.863282+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.935523+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.935984+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:56.944219+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:57.001705+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:57.380159+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:57.386229+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:57.486181+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:57.525620+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:57.694812+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:57.719415+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:57.840242+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:57.848337+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:57.870584+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:57.887825+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:57.904951+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:57.948369+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:57.986976+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:58.030985+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:58.030985+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:58.031061+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:58.031156+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:58.036268+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:58.040453+00:00", "trade", 10.6901, 14.0]
["2026-09-23T14:51:58.041831+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:58.126683+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:58.126988+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:58.127550+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:58.127590+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:58.128071+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:58.128467+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:58.128507+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:58.132948+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:58.133394+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:58.133434+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:58.268916+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:58.315657+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:58.659443+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:58.659684+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:58.870722+00:00", "trade", 10.6999, 1.0]
["2026-09-23T14:51:58.875323+00:00", "trade", 10.69, 1.0]
["2026-09-23T14:51:58.921837+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:58.942370+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:58.943694+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:58.943919+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:58.945132+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:58.971585+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:59.015991+00:00", "trade", 10.69, 300.0]
["2026-09-23T14:51:59.015991+00:00", "trade", 10.69, 120.0]
["2026-09-23T14:51:59.016943+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:59.016943+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:59.017399+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:59.032710+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:59.086142+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:59.096106+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:59.153602+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:59.345177+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:59.345187+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:59.467819+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:59.476745+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:59.877236+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:59.894557+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:59.895164+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:59.973926+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:51:59.996274+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:00.092467+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:00.114710+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:00.114715+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:00.114735+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:00.115171+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:00.141248+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:00.141709+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:00.150736+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:00.151016+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:00.151863+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:00.152239+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:00.152289+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:00.152505+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:00.154690+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:00.159978+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:00.178086+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:00.237071+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:00.237301+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:00.300727+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:00.466270+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:00.466396+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:00.499404+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:00.564439+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:00.608849+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:00.609531+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:00.610037+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:00.679768+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.066521+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.127997+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.128203+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.128323+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.128323+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.138196+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.139384+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.163532+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.214473+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.254087+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.352644+00:00", "trade", 10.695, 206.0]
["2026-09-23T14:52:01.370904+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.531481+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.693732+00:00", "trade", 10.695, 4500.0]
["2026-09-23T14:52:01.693840+00:00", "trade", 10.695, 4500.0]
["2026-09-23T14:52:01.694468+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.694468+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.694563+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.694804+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.694909+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.695019+00:00", "trade", 10.6977, 53.0]
["2026-09-23T14:52:01.695385+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.695866+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.696307+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.730512+00:00", "trade", 10.695, 400.0]
["2026-09-23T14:52:01.731070+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.731080+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.731120+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.731200+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.731561+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.732082+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.732242+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.815986+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.816468+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:01.901074+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:02.146136+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:02.178387+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:02.262338+00:00", "trade", 10.695, 26.0]
["2026-09-23T14:52:02.262362+00:00", "trade", 10.695, 1000.0]
["2026-09-23T14:52:02.262377+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:52:02.691271+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:02.691737+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:02.692749+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:02.727406+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:03.298468+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:03.310421+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:03.315834+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:03.327717+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:03.347028+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:03.384016+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:04.274357+00:00", "trade", 10.695, 20.0]
["2026-09-23T14:52:04.275590+00:00", "trade", 10.695, 60.0]
["2026-09-23T14:52:04.322285+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:04.367537+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:04.535660+00:00", "trade", 10.695, 1.0]
["2026-09-23T14:52:04.645908+00:00", "trade", 10.695, 52.0]
["2026-09-23T14:52:05.673969+00:00", "trade", 10.6819, 3.0]
["2026-09-23T14:52:05.675815+00:00", "trade", 10.6819, 4.0]
["2026-09-23T14:52:06.015247+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:06.032678+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:06.056324+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:06.065974+00:00", "trade", 10.695, 917.0]
["2026-09-23T14:52:06.068073+00:00", "trade", 10.695, 1.0]
["2026-09-23T14:52:06.070915+00:00", "trade", 10.6921, 1.0]
["2026-09-23T14:52:06.116121+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:06.132831+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:06.218851+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:52:06.805449+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:06.871430+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:07.040191+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:07.144870+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:07.354854+00:00", "trade", 10.7, 80.0]
["2026-09-23T14:52:07.354884+00:00", "trade", 10.695, 800.0]
["2026-09-23T14:52:07.354884+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:07.354887+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:52:07.354890+00:00", "trade", 10.7, 400.0]
["2026-09-23T14:52:07.354890+00:00", "trade", 10.7, 1320.0]
["2026-09-23T14:52:07.354893+00:00", "trade", 10.7, 3500.0]
["2026-09-23T14:52:07.354893+00:00", "trade", 10.7, 1300.0]
["2026-09-23T14:52:07.354896+00:00", "trade", 10.7, 1320.0]
["2026-09-23T14:52:07.354917+00:00", "trade", 10.695, 800.0]
["2026-09-23T14:52:07.354920+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:52:07.354924+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:07.354924+00:00", "trade", 10.7, 500.0]
["2026-09-23T14:52:07.354929+00:00", "trade", 10.7, 2000.0]
["2026-09-23T14:52:07.354929+00:00", "trade", 10.7, 3.0]
["2026-09-23T14:52:07.354933+00:00", "trade", 10.7, 4862.0]
["2026-09-23T14:52:07.354933+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:07.354936+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:52:07.354936+00:00", "trade", 10.7, 1200.0]
["2026-09-23T14:52:07.354941+00:00", "trade", 10.7, 1600.0]
["2026-09-23T14:52:07.354941+00:00", "trade", 10.7, 120.0]
["2026-09-23T14:52:07.354941+00:00", "trade", 10.7, 1600.0]
["2026-09-23T14:52:07.355109+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:07.355158+00:00", "trade", 10.7, 25.0]
["2026-09-23T14:52:07.355167+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:07.355167+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:52:07.355170+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:52:07.355172+00:00", "trade", 10.7, 1500.0]
["2026-09-23T14:52:07.355175+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:07.355176+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:52:07.355176+00:00", "trade", 10.7, 1700.0]
["2026-09-23T14:52:07.355179+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:07.355181+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:52:07.355181+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:52:07.355181+00:00", "trade", 10.7, 78.0]
["2026-09-23T14:52:07.355181+00:00", "trade", 10.7, 3700.0]
["2026-09-23T14:52:07.355185+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:07.355185+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:52:07.355187+00:00", "trade", 10.7, 1200.0]
["2026-09-23T14:52:07.355194+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:07.355196+00:00", "trade", 10.7, 25.0]
["2026-09-23T14:52:07.355196+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:07.355196+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:07.355196+00:00", "trade", 10.7, 500.0]
["2026-09-23T14:52:07.355196+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:07.355199+00:00", "trade", 10.7, 1200.0]
["2026-09-23T14:52:07.355199+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:07.355214+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:07.355338+00:00", "trade", 10.695, 700.0]
["2026-09-23T14:52:07.355341+00:00", "trade", 10.695, 200.0]
["2026-09-23T14:52:07.355344+00:00", "trade", 10.7, 500.0]
["2026-09-23T14:52:07.355347+00:00", "trade", 10.7, 6100.0]
["2026-09-23T14:52:07.355354+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:07.355354+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:52:07.355354+00:00", "trade", 10.7, 500.0]
["2026-09-23T14:52:07.355356+00:00", "trade", 10.7, 1735.0]
["2026-09-23T14:52:07.355377+00:00", "trade", 10.7, 8.0]
["2026-09-23T14:52:07.355395+00:00", "trade", 10.7, 377.0]
["2026-09-23T14:52:07.355450+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:07.355455+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:07.355475+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:07.355475+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:07.355542+00:00", "trade", 10.7, 515.0]
["2026-09-23T14:52:07.355575+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:07.355585+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:07.355615+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:07.355620+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:07.355635+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:07.355691+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:07.355856+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:07.356001+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:07.356129+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:07.356212+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:07.356833+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:07.357169+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:07.357269+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:07.357331+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:07.357375+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:52:07.357383+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:07.357385+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:52:07.357385+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.357390+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.357430+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.357460+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.357470+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.357480+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.357485+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.357515+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.357520+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.357520+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.357626+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:52:07.357690+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.357716+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.357740+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.357776+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.357971+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.358011+00:00", "trade", 10.7, 47.0]
["2026-09-23T14:52:07.358071+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.358091+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.358091+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.358146+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:07.358166+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.358227+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.358302+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.358367+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.358427+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.358432+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.358623+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.358948+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.360031+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.360051+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.360051+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.360948+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.361189+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.362632+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.362632+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.362662+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.363054+00:00", "trade", 10.7, 3.0]
["2026-09-23T14:52:07.364717+00:00", "trade", 10.6991, 50.0]
["2026-09-23T14:52:07.366065+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.366692+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.367955+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.368110+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.368140+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.397004+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.397420+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.417046+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.436359+00:00", "trade", 10.7099, 1000.0]
["2026-09-23T14:52:07.456179+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.506318+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.506800+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.509992+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.913290+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.914232+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.914463+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.914834+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.915130+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.935503+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.939447+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.958778+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:07.987922+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.062053+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.062058+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.062294+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.076783+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.100481+00:00", "trade", 10.705, 400.0]
["2026-09-23T14:52:08.100487+00:00", "trade", 10.705, 400.0]
["2026-09-23T14:52:08.102646+00:00", "trade", 10.7004, 50.0]
["2026-09-23T14:52:08.122156+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.122161+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.122718+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.123880+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.124397+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.124853+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.137633+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.137698+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.137934+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.137944+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.138445+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.138485+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.148574+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.149987+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.182555+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.206025+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.237034+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.250316+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.269148+00:00", "trade", 10.705, 1281.0]
["2026-09-23T14:52:08.270138+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.270504+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.274799+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.275340+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.310299+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.447304+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.474914+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.527534+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:08.766166+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:09.131480+00:00", "trade", 10.7026, 19.0]
["2026-09-23T14:52:09.155221+00:00", "trade", 10.7026, 1.0]
["2026-09-23T14:52:09.455228+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:09.456962+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:09.585591+00:00", "trade", 10.7033, 1.0]
["2026-09-23T14:52:09.810577+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:09.810582+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:09.812066+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:09.812652+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:09.813258+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:09.813429+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:09.827713+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:09.829271+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:09.830870+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:09.831311+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:09.887891+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:09.920222+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:10.467603+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:10.468199+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:10.526898+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:10.648593+00:00", "trade", 10.6841, 1.0]
["2026-09-23T14:52:10.943052+00:00", "trade", 10.705, 7.0]
["2026-09-23T14:52:10.958277+00:00", "trade", 10.705, 93.0]
["2026-09-23T14:52:11.080834+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:11.108019+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:11.141138+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:11.164089+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:52:11.164092+00:00", "trade", 10.71, 500.0]
["2026-09-23T14:52:11.164092+00:00", "trade", 10.71, 17.0]
["2026-09-23T14:52:11.164664+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:11.164694+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:11.164694+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:11.164721+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:52:11.164734+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:11.164734+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:11.164744+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:11.165210+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:11.199456+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:52:11.200469+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:11.200469+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:11.215404+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:11.216963+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:11.265556+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:52:11.270064+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:11.346079+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:11.346119+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:11.346170+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:11.367667+00:00", "trade", 10.705, 8100.0]
["2026-09-23T14:52:11.368252+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:11.423869+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:11.466274+00:00", "trade", 10.705, 900.0]
["2026-09-23T14:52:11.633372+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:11.633853+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:11.645385+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:11.689480+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:11.743303+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:11.858487+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:11.860035+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:12.019584+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:12.209245+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:12.224155+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:12.224195+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:12.224286+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:12.277948+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:12.291580+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:12.293911+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:12.341800+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:12.394480+00:00", "trade", 10.71, 877.0]
["2026-09-23T14:52:12.437431+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:52:12.438184+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:12.438430+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:12.438434+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:12.579903+00:00", "trade", 10.705, 50.0]
["2026-09-23T14:52:12.667273+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:12.727406+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:12.795357+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:12.800058+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:12.846042+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:12.857405+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:12.919838+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:12.934082+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:12.979844+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:52:12.979847+00:00", "trade", 10.71, 500.0]
["2026-09-23T14:52:12.979947+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:52:12.980452+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:12.980461+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:52:12.980710+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:52:12.980918+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:13.008415+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:52:13.025986+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:52:13.041436+00:00", "trade", 10.71, 400.0]
["2026-09-23T14:52:13.041447+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:13.041462+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:13.041943+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:13.042279+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:13.104602+00:00", "trade", 10.71, 400.0]
["2026-09-23T14:52:13.104632+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:13.106857+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:13.188272+00:00", "trade", 10.705, 900.0]
["2026-09-23T14:52:13.677044+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:52:13.677044+00:00", "trade", 10.71, 700.0]
["2026-09-23T14:52:13.677047+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677048+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:52:13.677052+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677122+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677147+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677182+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677187+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677292+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677302+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677321+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:52:13.677325+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:52:13.677325+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:52:13.677327+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:52:13.677327+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:52:13.677331+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:52:13.677331+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:52:13.677453+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677498+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:52:13.677543+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677543+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677548+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677548+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677553+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677553+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677558+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677568+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677573+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677578+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677588+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677598+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677603+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677628+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677648+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677768+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677788+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677828+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677858+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677868+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:13.677880+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:52:13.677964+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.678084+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.678139+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.678199+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.678365+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.678605+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.678660+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.679157+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.679633+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.679958+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.679963+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.682710+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.685883+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.687552+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.690283+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.690283+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.690338+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.708712+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.719497+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.739385+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.739460+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.739851+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.740086+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.740162+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.741289+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.742372+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.770549+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.812047+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.812087+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.812122+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.825604+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.842765+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.842775+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.850769+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:13.987489+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:14.488218+00:00", "trade", 10.7181, 100.0]
["2026-09-23T14:52:14.792526+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:15.227723+00:00", "trade", 10.7188, 1.0]
["2026-09-23T14:52:15.279109+00:00", "trade", 10.7101, 2000.0]
["2026-09-23T14:52:15.313133+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:15.335646+00:00", "trade", 10.715, 5.0]
["2026-09-23T14:52:15.348026+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:15.348056+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:15.348106+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:15.377120+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:15.550091+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:15.550482+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:15.550482+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:15.550968+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:15.551810+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:15.552256+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:15.552612+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:15.553173+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:15.672411+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:15.909164+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:15.909209+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:15.909650+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:15.909685+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:15.925788+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:15.925833+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:15.925853+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:15.979150+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:15.997599+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.025184+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.025184+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.025665+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.025665+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.026798+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.033529+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.033599+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.054123+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.054203+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.057562+00:00", "trade", 10.715, 7.0]
["2026-09-23T14:52:16.090728+00:00", "trade", 10.7102, 1.0]
["2026-09-23T14:52:16.102383+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.102558+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.103310+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.103811+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.105971+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.106633+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.107750+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.113504+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.118466+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.121318+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.122701+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.124784+00:00", "trade", 10.715, 1.0]
["2026-09-23T14:52:16.144047+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.144082+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.144082+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.153248+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.181656+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.182473+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.205783+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.215416+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.216950+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.226312+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.247823+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.261225+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.265596+00:00", "trade", 10.715, 158.0]
["2026-09-23T14:52:16.266964+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.283949+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.283974+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.286976+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.313033+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.366943+00:00", "trade", 10.715, 20.0]
["2026-09-23T14:52:16.402969+00:00", "trade", 10.7186, 65.0]
["2026-09-23T14:52:16.440821+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.577591+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.667034+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.669099+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.729191+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.790229+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:52:16.824844+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.963313+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:16.964290+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:17.128565+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:17.137010+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:52:17.166428+00:00", "trade", 10.7129, 164.0]
["2026-09-23T14:52:17.186777+00:00", "trade", 10.715, 9000.0]
["2026-09-23T14:52:17.188025+00:00", "trade", 10.7096, 57.0]
["2026-09-23T14:52:17.188037+00:00", "trade", 10.71, 300.0]
["2026-09-23T14:52:17.188037+00:00", "trade", 10.71, 300.0]
["2026-09-23T14:52:17.188040+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:52:17.188068+00:00", "trade", 10.71, 400.0]
["2026-09-23T14:52:17.188068+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:52:17.188071+00:00", "trade", 10.71, 1200.0]
["2026-09-23T14:52:17.188074+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:52:17.188200+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:52:17.188203+00:00", "trade", 10.71, 1200.0]
["2026-09-23T14:52:17.188209+00:00", "trade", 10.71, 300.0]
["2026-09-23T14:52:17.188302+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:17.188317+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:17.188335+00:00", "trade", 10.71, 900.0]
["2026-09-23T14:52:17.188337+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:17.188338+00:00", "trade", 10.71, 600.0]
["2026-09-23T14:52:17.188338+00:00", "trade", 10.71, 800.0]
["2026-09-23T14:52:17.188341+00:00", "trade", 10.71, 600.0]
["2026-09-23T14:52:17.188347+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:17.188369+00:00", "trade", 10.71, 5200.0]
["2026-09-23T14:52:17.188369+00:00", "trade", 10.71, 700.0]
["2026-09-23T14:52:17.188380+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:52:17.188388+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:17.188390+00:00", "trade", 10.71, 1500.0]
["2026-09-23T14:52:17.188390+00:00", "trade", 10.71, 1000.0]
["2026-09-23T14:52:17.188393+00:00", "trade", 10.71, 1800.0]
["2026-09-23T14:52:17.188397+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:17.188407+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:17.188412+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:17.188428+00:00", "trade", 10.71, 500.0]
["2026-09-23T14:52:17.188463+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:52:17.188468+00:00", "trade", 10.71, 500.0]
["2026-09-23T14:52:17.188468+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.188502+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.188502+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.188502+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.188508+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.188513+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.188513+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.188518+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.188528+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.188579+00:00", "trade", 10.7, 107.0]
["2026-09-23T14:52:17.188623+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.188633+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.188638+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.188723+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.188849+00:00", "trade", 10.71, 500.0]
["2026-09-23T14:52:17.188891+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:52:17.188984+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.188999+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.189009+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.189009+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.189054+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.189164+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.189169+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.189214+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.189231+00:00", "trade", 10.71, 300.0]
["2026-09-23T14:52:17.189259+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.189345+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.189500+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.189520+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.189535+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.189575+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.189615+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.190512+00:00", "trade", 10.71, 160.0]
["2026-09-23T14:52:17.191986+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.192677+00:00", "trade", 10.7, 500.0]
["2026-09-23T14:52:17.192686+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:52:17.192690+00:00", "trade", 10.705, 400.0]
["2026-09-23T14:52:17.192948+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.193003+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.193264+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.193304+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.193344+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.193369+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.193620+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.193900+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.197188+00:00", "trade", 10.71, 400.0]
["2026-09-23T14:52:17.198386+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.198932+00:00", "trade", 10.7, 1600.0]
["2026-09-23T14:52:17.198992+00:00", "trade", 10.7, 2900.0]
["2026-09-23T14:52:17.199537+00:00", "trade", 10.7, 1900.0]
["2026-09-23T14:52:17.199569+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.199970+00:00", "trade", 10.7, 400.0]
["2026-09-23T14:52:17.199973+00:00", "trade", 10.7, 3600.0]
["2026-09-23T14:52:17.199973+00:00", "trade", 10.7, 1200.0]
["2026-09-23T14:52:17.199979+00:00", "trade", 10.7, 3200.0]
["2026-09-23T14:52:17.199979+00:00", "trade", 10.7, 3200.0]
["2026-09-23T14:52:17.199979+00:00", "trade", 10.7, 1000.0]
["2026-09-23T14:52:17.199982+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:52:17.199982+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.199986+00:00", "trade", 10.7, 4000.0]
["2026-09-23T14:52:17.199986+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:52:17.199988+00:00", "trade", 10.7, 500.0]
["2026-09-23T14:52:17.199988+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.199991+00:00", "trade", 10.7, 1273.0]
["2026-09-23T14:52:17.199994+00:00", "trade", 10.7, 1200.0]
["2026-09-23T14:52:17.199994+00:00", "trade", 10.7, 800.0]
["2026-09-23T14:52:17.199997+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.199997+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:52:17.200000+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:52:17.200000+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:52:17.200105+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.200109+00:00", "trade", 10.7, 25.0]
["2026-09-23T14:52:17.200109+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:52:17.200109+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:52:17.200109+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:52:17.200109+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.200111+00:00", "trade", 10.7, 25.0]
["2026-09-23T14:52:17.200117+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:52:17.200117+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:52:17.200117+00:00", "trade", 10.7, 4000.0]
["2026-09-23T14:52:17.200121+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:52:17.200124+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:52:17.200124+00:00", "trade", 10.7, 600.0]
["2026-09-23T14:52:17.200125+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.200126+00:00", "trade", 10.7, 2400.0]
["2026-09-23T14:52:17.200131+00:00", "trade", 10.7, 1200.0]
["2026-09-23T14:52:17.200131+00:00", "trade", 10.7, 3400.0]
["2026-09-23T14:52:17.200136+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.200136+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.200136+00:00", "trade", 10.7, 1500.0]
["2026-09-23T14:52:17.200142+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.200142+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:52:17.200142+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:52:17.200147+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:52:17.200147+00:00", "trade", 10.7, 1368.0]
["2026-09-23T14:52:17.200150+00:00", "trade", 10.7, 700.0]
["2026-09-23T14:52:17.200171+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.200177+00:00", "trade", 10.7, 2100.0]
["2026-09-23T14:52:17.200184+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:52:17.200184+00:00", "trade", 10.7, 2800.0]
["2026-09-23T14:52:17.200198+00:00", "trade", 10.7, 700.0]
["2026-09-23T14:52:17.200245+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.200247+00:00", "trade", 10.7, 137.0]
["2026-09-23T14:52:17.200247+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.200250+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.200253+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:52:17.200262+00:00", "trade", 10.7078, 51.0]
["2026-09-23T14:52:17.200262+00:00", "trade", 10.7, 6800.0]
["2026-09-23T14:52:17.200268+00:00", "trade", 10.7, 500.0]
["2026-09-23T14:52:17.200272+00:00", "trade", 10.7, 800.0]
["2026-09-23T14:52:17.200272+00:00", "trade", 10.7, 4800.0]
["2026-09-23T14:52:17.200277+00:00", "trade", 10.7, 1300.0]
["2026-09-23T14:52:17.200277+00:00", "trade", 10.7, 700.0]
["2026-09-23T14:52:17.200277+00:00", "trade", 10.7, 500.0]
["2026-09-23T14:52:17.200280+00:00", "trade", 10.7, 1000.0]
["2026-09-23T14:52:17.200280+00:00", "trade", 10.7, 4700.0]
["2026-09-23T14:52:17.200287+00:00", "trade", 10.7, 1400.0]
["2026-09-23T14:52:17.200287+00:00", "trade", 10.7, 1400.0]
["2026-09-23T14:52:17.200287+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.200292+00:00", "trade", 10.7, 500.0]
["2026-09-23T14:52:17.200292+00:00", "trade", 10.7, 1800.0]
["2026-09-23T14:52:17.200292+00:00", "trade", 10.7, 4800.0]
["2026-09-23T14:52:17.200292+00:00", "trade", 10.7, 1600.0]
["2026-09-23T14:52:17.200295+00:00", "trade", 10.7, 4800.0]
["2026-09-23T14:52:17.200295+00:00", "trade", 10.7, 800.0]
["2026-09-23T14:52:17.200301+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.200301+00:00", "trade", 10.7, 4800.0]
["2026-09-23T14:52:17.200301+00:00", "trade", 10.7, 1000.0]
["2026-09-23T14:52:17.200304+00:00", "trade", 10.7, 800.0]
["2026-09-23T14:52:17.200304+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:52:17.200310+00:00", "trade", 10.7, 500.0]
["2026-09-23T14:52:17.200310+00:00", "trade", 10.7, 3400.0]
["2026-09-23T14:52:17.200310+00:00", "trade", 10.7, 800.0]
["2026-09-23T14:52:17.200313+00:00", "trade", 10.7, 600.0]
["2026-09-23T14:52:17.200313+00:00", "trade", 10.7, 800.0]
["2026-09-23T14:52:17.200313+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.200316+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.200316+00:00", "trade", 10.7, 2400.0]
["2026-09-23T14:52:17.200316+00:00", "trade", 10.7, 15100.0]
["2026-09-23T14:52:17.200319+00:00", "trade", 10.7, 1600.0]
["2026-09-23T14:52:17.200319+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:52:17.200322+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:52:17.200331+00:00", "trade", 10.7, 137.0]
["2026-09-23T14:52:17.200337+00:00", "trade", 10.7, 1800.0]
["2026-09-23T14:52:17.200337+00:00", "trade", 10.7, 2300.0]
["2026-09-23T14:52:17.200340+00:00", "trade", 10.7, 2500.0]
["2026-09-23T14:52:17.200340+00:00", "trade", 10.7, 400.0]
["2026-09-23T14:52:17.200352+00:00", "trade", 10.7, 400.0]
["2026-09-23T14:52:17.200352+00:00", "trade", 10.7, 400.0]
["2026-09-23T14:52:17.200355+00:00", "trade", 10.7, 5700.0]
["2026-09-23T14:52:17.200391+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.200397+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:52:17.200403+00:00", "trade", 10.7, 163.0]
["2026-09-23T14:52:17.200403+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.200403+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.200418+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.200421+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.200451+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:52:17.200451+00:00", "quote", 10.69, 10.71]
["2026-09-23T14:52:17.200461+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:52:17.200466+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:52:17.200466+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:52:17.200466+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:52:17.200466+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:52:17.200466+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:52:17.200471+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:52:17.200471+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:52:17.200471+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:52:17.200471+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:52:17.200486+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:52:17.200490+00:00", "trade", 10.7, 60.0]
["2026-09-23T14:52:17.200506+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:52:17.200516+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:52:17.200546+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:52:17.200575+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.200575+00:00", "trade", 10.7, 63.0]
["2026-09-23T14:52:17.200576+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:52:17.200576+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:52:17.200640+00:00", "trade", 10.695, 25.0]
["2026-09-23T14:52:17.200640+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.200640+00:00", "trade", 10.7, 75.0]
["2026-09-23T14:52:17.200641+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:52:17.200641+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:52:17.200650+00:00", "trade", 10.7, 400.0]
["2026-09-23T14:52:17.200651+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:52:17.200656+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.200656+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.200661+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:52:17.200661+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:52:17.200672+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:52:17.200689+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.200706+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:52:17.200716+00:00", "trade", 10.7, 137.0]
["2026-09-23T14:52:17.200728+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.200746+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:52:17.200797+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:52:17.200815+00:00", "trade", 10.7, 63.0]
["2026-09-23T14:52:17.200817+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:52:17.200827+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:52:17.200827+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:52:17.200842+00:00", "trade", 10.7, 40.0]
["2026-09-23T14:52:17.200845+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.200848+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.200848+00:00", "trade", 10.7, 425.0]
["2026-09-23T14:52:17.200848+00:00", "trade", 10.7, 25.0]
["2026-09-23T14:52:17.200848+00:00", "trade", 10.7, 150.0]
["2026-09-23T14:52:17.200857+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.200857+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.200862+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.200862+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.200862+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.200862+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.200867+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.200884+00:00", "trade", 10.7, 22.0]
["2026-09-23T14:52:17.200891+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:52:17.200899+00:00", "trade", 10.7, 261.0]
["2026-09-23T14:52:17.201001+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:52:17.201004+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:52:17.201049+00:00", "trade", 10.7, 600.0]
["2026-09-23T14:52:17.201067+00:00", "trade", 10.7, 600.0]
["2026-09-23T14:52:17.201374+00:00", "trade", 10.7, 17.0]
["2026-09-23T14:52:17.201377+00:00", "trade", 10.7, 383.0]
["2026-09-23T14:52:17.201389+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.201609+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.201714+00:00", "trade", 10.695, 400.0]
["2026-09-23T14:52:17.201741+00:00", "trade", 10.695, 17.0]
["2026-09-23T14:52:17.201840+00:00", "trade", 10.7, 50.0]
["2026-09-23T14:52:17.202054+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:52:17.202234+00:00", "trade", 10.7, 389.0]
["2026-09-23T14:52:17.202351+00:00", "trade", 10.7, 50.0]
["2026-09-23T14:52:17.202496+00:00", "trade", 10.7, 53.0]
["2026-09-23T14:52:17.202607+00:00", "trade", 10.7, 50.0]
["2026-09-23T14:52:17.202661+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.202689+00:00", "trade", 10.7, 53.0]
["2026-09-23T14:52:17.202712+00:00", "trade", 10.7, 700.0]
["2026-09-23T14:52:17.202806+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.202872+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.202872+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.202902+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.202912+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.203046+00:00", "trade", 10.695, 17.0]
["2026-09-23T14:52:17.203348+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.203548+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.204220+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.204250+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.204781+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.205222+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.205617+00:00", "trade", 10.71, 40.0]
["2026-09-23T14:52:17.205849+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.206064+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.206069+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.206691+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.206726+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.208169+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.210312+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:52:17.218714+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.223251+00:00", "trade", 10.7, 400.0]
["2026-09-23T14:52:17.231314+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.231560+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.232116+00:00", "trade", 10.695, 700.0]
["2026-09-23T14:52:17.233376+00:00", "trade", 10.71, 20.0]
["2026-09-23T14:52:17.244283+00:00", "trade", 10.695, 260.0]
["2026-09-23T14:52:17.244292+00:00", "trade", 10.695, 90.0]
["2026-09-23T14:52:17.244611+00:00", "trade", 10.695, 220.0]
["2026-09-23T14:52:17.244872+00:00", "trade", 10.695, 60.0]
["2026-09-23T14:52:17.244897+00:00", "trade", 10.695, 170.0]
["2026-09-23T14:52:17.248761+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.248786+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.262644+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.262644+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.265736+00:00", "trade", 10.695, 1400.0]
["2026-09-23T14:52:17.269083+00:00", "trade", 10.695, 275.0]
["2026-09-23T14:52:17.269675+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.279346+00:00", "trade", 10.695, 2600.0]
["2026-09-23T14:52:17.282977+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.283523+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.289257+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.290991+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.291803+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.293086+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.294211+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:52:17.299957+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.300809+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.305155+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.305225+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.308633+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.320501+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.346037+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.364350+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.374600+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.391956+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.402551+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.523707+00:00", "trade", 10.695, 4500.0]
["2026-09-23T14:52:17.524952+00:00", "trade", 10.698, 54.0]
["2026-09-23T14:52:17.811503+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.811548+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.811974+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.855819+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:52:17.855819+00:00", "trade", 10.69, 500.0]
["2026-09-23T14:52:17.856680+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.856710+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.856835+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.857161+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.861642+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.879129+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.905556+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.915660+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.957514+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.967794+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.967959+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.968240+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.968676+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.987801+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.988042+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.988117+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:17.996808+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:18.104503+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:18.178424+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:18.189043+00:00", "trade", 10.69, 120.0]
["2026-09-23T14:52:18.233124+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:18.298118+00:00", "trade", 10.695, 1500.0]
["2026-09-23T14:52:18.298203+00:00", "trade", 10.695, 1500.0]
["2026-09-23T14:52:18.298785+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:18.299146+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:18.301937+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:18.334303+00:00", "trade", 10.695, 400.0]
["2026-09-23T14:52:18.334911+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:18.334956+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:18.335392+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:18.379852+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:18.447353+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:18.447537+00:00", "trade", 10.695, 400.0]
["2026-09-23T14:52:18.447540+00:00", "trade", 10.695, 400.0]
["2026-09-23T14:52:18.447582+00:00", "trade", 10.695, 800.0]
["2026-09-23T14:52:18.447585+00:00", "trade", 10.695, 200.0]
["2026-09-23T14:52:18.448475+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:18.458093+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:18.470894+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:18.530220+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:18.530260+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:18.530661+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:18.593560+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:18.849613+00:00", "trade", 10.6999, 5.0]
["2026-09-23T14:52:18.881197+00:00", "trade", 10.695, 10.0]
["2026-09-23T14:52:18.969042+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:18.969523+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:18.986889+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:18.988248+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:18.989275+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:18.989390+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:19.015177+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:19.019647+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:19.020930+00:00", "trade", 10.695, 9.0]
["2026-09-23T14:52:19.050115+00:00", "trade", 10.695, 800.0]
["2026-09-23T14:52:19.078776+00:00", "trade", 10.695, 800.0]
["2026-09-23T14:52:19.147221+00:00", "trade", 10.6977, 10.0]
["2026-09-23T14:52:19.147330+00:00", "trade", 10.695, 800.0]
["2026-09-23T14:52:19.198689+00:00", "trade", 10.695, 800.0]
["2026-09-23T14:52:19.198803+00:00", "trade", 10.695, 800.0]
["2026-09-23T14:52:19.230719+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:19.259216+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:19.325353+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:19.351405+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:19.351436+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:19.351436+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:20.031099+00:00", "trade", 10.695, 121.0]
["2026-09-23T14:52:20.034542+00:00", "trade", 10.695, 200.0]
["2026-09-23T14:52:20.188759+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:20.207008+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:20.588301+00:00", "trade", 10.7163, 100.0]
["2026-09-23T14:52:20.721014+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:20.721289+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:20.721690+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:20.722653+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:20.731018+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.025973+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.266469+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.422641+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.423111+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.450209+00:00", "trade", 10.6906, 9.0]
["2026-09-23T14:52:21.451569+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.475245+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.755551+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.755581+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.755626+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.755631+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.757110+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.760147+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.760628+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.779633+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.780275+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.783959+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.784480+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.784480+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.784675+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.784916+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.788459+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.788820+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.797125+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.819288+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.910038+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.910680+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.945292+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:21.945848+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:22.042643+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:22.043245+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:22.123310+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:22.415854+00:00", "trade", 10.6925, 250.0]
["2026-09-23T14:52:22.467543+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:22.549046+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:22.549913+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:22.634915+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:22.635677+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:22.673206+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:22.758624+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:23.004192+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:23.111511+00:00", "trade", 10.695, 50.0]
["2026-09-23T14:52:23.352094+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:23.577254+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:23.577374+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:23.594424+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:23.617955+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:23.643601+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:23.644804+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:23.645270+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:23.776998+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:23.883120+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:23.883641+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:23.965786+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:23.965827+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:24.290573+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:24.291215+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:24.291681+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:24.292137+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:24.350390+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:24.350661+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:24.351192+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:24.351423+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:24.394525+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:24.394525+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:24.412573+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:24.413054+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:24.507458+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:24.507964+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:24.508240+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:24.508395+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:24.597432+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:24.689597+00:00", "trade", 10.7162, 900.0]
["2026-09-23T14:52:24.807185+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:24.812307+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:24.859915+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:25.009556+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:25.209807+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:25.228751+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:25.325511+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:25.325582+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:25.325993+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:25.326028+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:25.367682+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:25.417460+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:25.448829+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:25.757325+00:00", "trade", 10.6979, 28.0]
["2026-09-23T14:52:25.757689+00:00", "trade", 10.6979, 1.0]
["2026-09-23T14:52:26.012934+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:26.087521+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:26.199312+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:26.527617+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:26.592947+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:26.593002+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:26.593478+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:26.593839+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:26.632110+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:26.951639+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:27.032155+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:27.032622+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:27.199478+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:27.344728+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:27.436316+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:27.580563+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:27.584157+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:27.584202+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:27.584242+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:27.667550+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:27.769823+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:27.770304+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:27.789550+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:27.870818+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:27.870858+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:27.909781+00:00", "trade", 10.6906, 48.0]
["2026-09-23T14:52:28.362290+00:00", "trade", 10.6918, 29.0]
["2026-09-23T14:52:28.707290+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:28.707771+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:28.915825+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:28.917629+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:28.918276+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:28.918301+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:28.918782+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:29.173657+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:29.174149+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:29.178396+00:00", "trade", 10.7, 5.0]
["2026-09-23T14:52:29.232984+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:52:29.237218+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:29.237294+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:29.349015+00:00", "trade", 10.6989, 100.0]
["2026-09-23T14:52:29.709144+00:00", "trade", 10.6923, 28.0]
["2026-09-23T14:52:29.996297+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:30.851067+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:30.851348+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:31.047233+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:31.048481+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:31.050030+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:31.100104+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:31.100565+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:31.354002+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:31.835060+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:31.835500+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:31.865426+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:31.939578+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:32.338440+00:00", "trade", 10.698, 1.0]
["2026-09-23T14:52:32.513510+00:00", "trade", 10.6979, 1.0]
["2026-09-23T14:52:32.514844+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:32.639939+00:00", "trade", 10.6978, 500.0]
["2026-09-23T14:52:32.901252+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:32.901292+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:32.901412+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:32.901873+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:33.023918+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:33.094115+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:33.157716+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:33.157776+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:33.412927+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:33.553374+00:00", "trade", 10.6979, 1.0]
["2026-09-23T14:52:34.231206+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:34.231687+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:34.388650+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:34.389141+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:34.389257+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:34.389562+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:35.121055+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:35.156581+00:00", "trade", 10.695, 200.0]
["2026-09-23T14:52:35.354124+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:35.583409+00:00", "trade", 10.695, 511.0]
["2026-09-23T14:52:36.089606+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:36.090087+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:36.090127+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:36.243060+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:36.243100+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:37.317883+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:37.317883+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:37.323652+00:00", "trade", 10.7, 111.0]
["2026-09-23T14:52:37.324181+00:00", "trade", 10.7, 209.0]
["2026-09-23T14:52:37.340651+00:00", "trade", 10.695, 180.0]
["2026-09-23T14:52:37.681191+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:37.681848+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:38.052483+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:38.106101+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:39.479208+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:52:40.044455+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:40.071439+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:40.948637+00:00", "trade", 10.698, 1.0]
["2026-09-23T14:52:41.024092+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:41.034853+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:41.246315+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:42.820354+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:42.820835+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:42.902820+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:43.118898+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:52:43.120705+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:52:43.121655+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:43.122096+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:43.122572+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:43.122865+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:52:43.124912+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:52:43.127285+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:52:43.193676+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:43.644632+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:43.664088+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:43.690922+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:43.899989+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:43.903893+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:43.991201+00:00", "trade", 10.695, 75.0]
["2026-09-23T14:52:44.055919+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:44.100530+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:44.101011+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:44.294742+00:00", "trade", 10.695, 1.0]
["2026-09-23T14:52:44.709426+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:44.709486+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:44.712614+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:44.716643+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:44.716658+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:44.721009+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:44.732291+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:44.732812+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:44.746419+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:44.806542+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:45.121569+00:00", "trade", 10.695, 4.0]
["2026-09-23T14:52:45.121590+00:00", "trade", 10.69, 4.0]
["2026-09-23T14:52:45.123917+00:00", "trade", 10.695, 1.0]
["2026-09-23T14:52:45.125811+00:00", "trade", 10.695, 1.0]
["2026-09-23T14:52:45.125839+00:00", "trade", 10.69, 1.0]
["2026-09-23T14:52:45.142244+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:45.192404+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:45.192444+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:45.235762+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:45.236318+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:45.459358+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:45.759221+00:00", "trade", 10.695, 44.0]
["2026-09-23T14:52:45.797276+00:00", "trade", 10.695, 25.0]
["2026-09-23T14:52:46.002152+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:46.066771+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:46.809096+00:00", "trade", 10.716, 1.0]
["2026-09-23T14:52:46.811787+00:00", "trade", 10.6979, 92.0]
["2026-09-23T14:52:46.822190+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:46.822230+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:46.827602+00:00", "trade", 10.6979, 1.0]
["2026-09-23T14:52:47.070655+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:47.289581+00:00", "trade", 10.695, 77.0]
["2026-09-23T14:52:47.290207+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:47.290553+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:47.304285+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:47.364615+00:00", "trade", 10.698, 1.0]
["2026-09-23T14:52:47.526700+00:00", "trade", 10.6949, 27.0]
["2026-09-23T14:52:47.542078+00:00", "trade", 10.6967, 2.0]
["2026-09-23T14:52:47.629324+00:00", "trade", 10.69, 40.0]
["2026-09-23T14:52:47.629333+00:00", "trade", 10.695, 40.0]
["2026-09-23T14:52:47.629451+00:00", "trade", 10.695, 960.0]
["2026-09-23T14:52:47.629999+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:47.702987+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:47.868173+00:00", "trade", 10.7009, 10.0]
["2026-09-23T14:52:48.548954+00:00", "trade", 10.7009, 5.0]
["2026-09-23T14:52:48.555191+00:00", "trade", 10.7009, 5.0]
["2026-09-23T14:52:48.610598+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:48.682665+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:48.870210+00:00", "trade", 10.7159, 100.0]
["2026-09-23T14:52:49.401577+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:49.478741+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:49.478821+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.588291+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.588336+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.589790+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.590040+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.590401+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.598039+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.598124+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.599207+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.599433+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.604087+00:00", "trade", 10.69, 45.0]
["2026-09-23T14:52:50.605301+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.605888+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.605888+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.606996+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.607101+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.607366+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.613516+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.614298+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.622502+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.623666+00:00", "trade", 10.695, 261.0]
["2026-09-23T14:52:50.624282+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.624282+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.624317+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.624607+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.624607+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.624627+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.626331+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.636176+00:00", "trade", 10.695, 298.0]
["2026-09-23T14:52:50.636176+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:52:50.636179+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:52:50.636182+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:52:50.636182+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:52:50.636185+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:52:50.636188+00:00", "trade", 10.695, 25.0]
["2026-09-23T14:52:50.636188+00:00", "trade", 10.695, 77.0]
["2026-09-23T14:52:50.637002+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.640335+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.640776+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.657505+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:50.687512+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:51.064738+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:51.255100+00:00", "trade", 10.695, 63.0]
["2026-09-23T14:52:51.906697+00:00", "trade", 10.69, 45.0]
["2026-09-23T14:52:52.096342+00:00", "trade", 10.7159, 100.0]
["2026-09-23T14:52:52.609818+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:53.039479+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:53.039955+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:53.040476+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:53.040912+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:53.410840+00:00", "trade", 10.6999, 10000.0]
["2026-09-23T14:52:53.581842+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:53.599444+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:53.599509+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:53.726461+00:00", "trade", 10.7009, 506.0]
["2026-09-23T14:52:53.988383+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:53.988824+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:53.989129+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:53.989345+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:54.027516+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:54.027516+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:54.049844+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:54.108849+00:00", "trade", 10.69, 1000.0]
["2026-09-23T14:52:54.135552+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:54.136495+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:54.166446+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:54.166466+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:54.166481+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:54.166601+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:54.166962+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:54.221812+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:54.528676+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:54.529162+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:54.787887+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:54.825153+00:00", "trade", 10.6967, 17.0]
["2026-09-23T14:52:54.826454+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:54.847518+00:00", "trade", 10.6967, 1.0]
["2026-09-23T14:52:54.865990+00:00", "trade", 10.695, 200.0]
["2026-09-23T14:52:55.534365+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:55.556879+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:55.559558+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:52:55.576389+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:52:55.577743+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:55.610652+00:00", "trade", 10.6979, 2.0]
["2026-09-23T14:52:56.529133+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:56.529168+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:56.725835+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:56.726061+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:56.828509+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:52:58.636512+00:00", "trade", 10.695, 37.0]
["2026-09-23T14:52:59.426050+00:00", "trade", 10.695, 58.0]
["2026-09-23T14:52:59.996325+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:00.215160+00:00", "trade", 10.695, 200.0]
["2026-09-23T14:53:00.215166+00:00", "trade", 10.695, 200.0]
["2026-09-23T14:53:00.256650+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:53:00.256653+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:53:00.256671+00:00", "trade", 10.695, 46.0]
["2026-09-23T14:53:00.256698+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:53:00.256926+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:53:00.257230+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:53:00.257233+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:53:00.257248+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:53:00.257278+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:53:00.257486+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:53:00.266065+00:00", "trade", 10.695, 200.0]
["2026-09-23T14:53:00.323228+00:00", "trade", 10.695, 1293.0]
["2026-09-23T14:53:00.398289+00:00", "trade", 10.6979, 100.0]
["2026-09-23T14:53:00.666319+00:00", "trade", 10.695, 7707.0]
["2026-09-23T14:53:01.190539+00:00", "trade", 10.6968, 185.0]
["2026-09-23T14:53:01.211808+00:00", "trade", 10.6968, 1.0]
["2026-09-23T14:53:01.597565+00:00", "trade", 10.6967, 1.0]
["2026-09-23T14:53:01.824442+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:01.824973+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:01.825189+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:01.825434+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:01.827720+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:01.828211+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:01.831834+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:01.849095+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:01.854624+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:01.958490+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:01.987584+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:02.012809+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:02.025996+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:02.044886+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:02.082292+00:00", "trade", 10.7008, 72.0]
["2026-09-23T14:53:02.454308+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:02.555929+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:02.563893+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:02.564475+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:02.565081+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:02.586101+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:02.753487+00:00", "trade", 10.7, 45.0]
["2026-09-23T14:53:02.754501+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:02.806956+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:02.832416+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:02.867620+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:03.178759+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:03.677975+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:03.678456+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:03.709455+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:03.710155+00:00", "trade", 10.695, 296.0]
["2026-09-23T14:53:03.730721+00:00", "trade", 10.694, 8704.0]
["2026-09-23T14:53:03.939701+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:03.940177+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:04.268837+00:00", "trade", 10.7156, 100.0]
["2026-09-23T14:53:04.332018+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:04.460088+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:04.557504+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:05.272177+00:00", "trade", 10.695, 30.0]
["2026-09-23T14:53:05.384388+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:05.391851+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:05.412460+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:05.880993+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:05.881815+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:06.055227+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:06.055467+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:06.055989+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:06.961635+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:06.962116+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:07.056688+00:00", "trade", 10.7, 2700.0]
["2026-09-23T14:53:07.057623+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:07.057628+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:07.057708+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:07.057753+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:07.065192+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:53:07.118733+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:07.158458+00:00", "trade", 10.695, 90.0]
["2026-09-23T14:53:07.373580+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:53:07.539933+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:07.824565+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:07.967645+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:08.004322+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:08.067617+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:08.080763+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:08.513647+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:08.584916+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:08.917626+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:08.917656+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:08.917706+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:08.997220+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:09.123786+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:09.172426+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:09.350800+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:09.359421+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:09.416797+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:09.510820+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:09.692906+00:00", "trade", 10.695, 9000.0]
["2026-09-23T14:53:09.694196+00:00", "trade", 10.6952, 64.0]
["2026-09-23T14:53:09.914599+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:09.975419+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:10.121511+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:10.158880+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:10.160438+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:10.309217+00:00", "trade", 10.6987, 16.0]
["2026-09-23T14:53:10.975732+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:53:11.057241+00:00", "trade", 10.695, 200.0]
["2026-09-23T14:53:11.092283+00:00", "trade", 10.6979, 7.0]
["2026-09-23T14:53:11.092641+00:00", "trade", 10.6979, 1.0]
["2026-09-23T14:53:11.104197+00:00", "trade", 10.695, 9000.0]
["2026-09-23T14:53:11.104787+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:11.105187+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:11.409651+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:11.464060+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:11.698929+00:00", "trade", 10.695, 200.0]
["2026-09-23T14:53:12.050969+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:12.572784+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:12.586336+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:12.673917+00:00", "trade", 10.695, 9000.0]
["2026-09-23T14:53:12.674936+00:00", "trade", 10.695, 313.0]
["2026-09-23T14:53:12.908531+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:12.988025+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:13.009080+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:13.190761+00:00", "trade", 10.6926, 10.0]
["2026-09-23T14:53:13.372509+00:00", "trade", 10.6979, 150.0]
["2026-09-23T14:53:13.389704+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:13.501795+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:13.621309+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:13.670421+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:13.756210+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:13.756646+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:13.803612+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.218999+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.219069+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.219545+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.220468+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.226051+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.248930+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.260693+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.261159+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.267113+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.274696+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.274777+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.275137+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.275258+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.277899+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.304663+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.304718+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.306768+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.316761+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.318831+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.320213+00:00", "trade", 10.695, 9000.0]
["2026-09-23T14:53:14.321498+00:00", "trade", 10.695, 56.0]
["2026-09-23T14:53:14.336273+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.338277+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.379089+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.822838+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.829559+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.829594+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.834922+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.897330+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.897977+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.898258+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.898303+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.899135+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.912707+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.912782+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.913774+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:14.914185+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:15.971532+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:15.971602+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:15.987365+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:15.987961+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:15.990242+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:15.994110+00:00", "trade", 10.7, 103.0]
["2026-09-23T14:53:15.995524+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:15.995539+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:16.030307+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:16.030773+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:16.031244+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:16.046746+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:16.107615+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:16.149906+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:16.205007+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:16.295707+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:16.344478+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:16.445082+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:16.457366+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:16.763724+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:16.860935+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:16.921702+00:00", "trade", 10.695, 47.0]
["2026-09-23T14:53:16.962261+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:17.019386+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:17.030713+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:17.671479+00:00", "trade", 10.695, 100.0]
["2026-09-23T14:53:17.671482+00:00", "trade", 10.695, 200.0]
["2026-09-23T14:53:17.671485+00:00", "trade", 10.7, 14.0]
["2026-09-23T14:53:17.671744+00:00", "trade", 10.695, 4500.0]
["2026-09-23T14:53:17.672082+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:17.672282+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:17.672317+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:17.673506+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:53:17.674101+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:17.674122+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:17.674282+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:17.674317+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:17.679854+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:53:17.770771+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:17.783416+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:17.783431+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:18.025947+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:19.219011+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:19.424234+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:19.459813+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:19.461731+00:00", "trade", 10.695, 200.0]
["2026-09-23T14:53:20.467627+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:20.467712+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:20.469592+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:20.469592+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:20.470113+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:20.485119+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:20.580066+00:00", "trade", 10.695, 200.0]
["2026-09-23T14:53:20.581027+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:20.841661+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:53:21.098772+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:21.258822+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:21.622405+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:21.694512+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:22.027958+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:53:22.028015+00:00", "trade", 10.7, 28.0]
["2026-09-23T14:53:22.028174+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:22.028199+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:53:22.028491+00:00", "trade", 10.7, 111.0]
["2026-09-23T14:53:22.028491+00:00", "trade", 10.7, 1100.0]
["2026-09-23T14:53:22.028496+00:00", "trade", 10.7, 30.0]
["2026-09-23T14:53:22.028496+00:00", "trade", 10.7, 23.0]
["2026-09-23T14:53:22.028496+00:00", "trade", 10.7, 577.0]
["2026-09-23T14:53:22.028499+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:53:22.028503+00:00", "trade", 10.7, 10.0]
["2026-09-23T14:53:22.028506+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:53:22.028506+00:00", "trade", 10.7, 6.0]
["2026-09-23T14:53:22.028511+00:00", "trade", 10.7, 249.0]
["2026-09-23T14:53:22.028511+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:53:22.028511+00:00", "trade", 10.7, 30.0]
["2026-09-23T14:53:22.028514+00:00", "trade", 10.7, 10.0]
["2026-09-23T14:53:22.028518+00:00", "trade", 10.7, 10.0]
["2026-09-23T14:53:22.028520+00:00", "trade", 10.7, 600.0]
["2026-09-23T14:53:22.028526+00:00", "trade", 10.7, 323.0]
["2026-09-23T14:53:22.028529+00:00", "trade", 10.7, 51.0]
["2026-09-23T14:53:22.028529+00:00", "trade", 10.7, 600.0]
["2026-09-23T14:53:22.028532+00:00", "trade", 10.7, 5.0]
["2026-09-23T14:53:22.028536+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:53:22.028536+00:00", "trade", 10.7, 30.0]
["2026-09-23T14:53:22.028538+00:00", "trade", 10.7, 400.0]
["2026-09-23T14:53:22.028538+00:00", "trade", 10.7, 900.0]
["2026-09-23T14:53:22.028541+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:53:22.028541+00:00", "trade", 10.7, 13.0]
["2026-09-23T14:53:22.028545+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:53:22.028565+00:00", "trade", 10.7, 50.0]
["2026-09-23T14:53:22.028580+00:00", "trade", 10.7, 850.0]
["2026-09-23T14:53:22.028584+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:53:22.028587+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:53:22.028590+00:00", "trade", 10.7, 693.0]
["2026-09-23T14:53:22.028595+00:00", "trade", 10.7, 7.0]
["2026-09-23T14:53:22.028595+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:53:22.028601+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:53:22.028601+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:53:22.028601+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:53:22.028638+00:00", "trade", 10.7, 400.0]
["2026-09-23T14:53:22.028667+00:00", "trade", 10.7, 1800.0]
["2026-09-23T14:53:22.028667+00:00", "trade", 10.7, 86.0]
["2026-09-23T14:53:22.028796+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:53:22.028806+00:00", "trade", 10.7, 141.0]
["2026-09-23T14:53:22.028806+00:00", "trade", 10.7, 32.0]
["2026-09-23T14:53:22.028812+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:53:22.028812+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:53:22.028815+00:00", "trade", 10.7, 1000.0]
["2026-09-23T14:53:22.028815+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:53:22.028818+00:00", "trade", 10.7, 50.0]
["2026-09-23T14:53:22.028818+00:00", "trade", 10.7, 4.0]
["2026-09-23T14:53:22.028821+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:53:22.028825+00:00", "trade", 10.7, 467.0]
["2026-09-23T14:53:22.028825+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:53:22.028825+00:00", "trade", 10.7, 429.0]
["2026-09-23T14:53:22.028827+00:00", "trade", 10.7, 700.0]
["2026-09-23T14:53:22.028827+00:00", "trade", 10.7, 4.0]
["2026-09-23T14:53:22.028831+00:00", "trade", 10.7, 300.0]
["2026-09-23T14:53:22.028831+00:00", "trade", 10.7, 46.0]
["2026-09-23T14:53:22.028836+00:00", "trade", 10.7, 700.0]
["2026-09-23T14:53:22.028836+00:00", "trade", 10.7, 133.0]
["2026-09-23T14:53:22.028971+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:53:22.029011+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:53:22.029016+00:00", "trade", 10.7, 167.0]
["2026-09-23T14:53:22.029028+00:00", "trade", 10.7, 167.0]
["2026-09-23T14:53:22.029061+00:00", "trade", 10.7, 400.0]
["2026-09-23T14:53:22.029073+00:00", "trade", 10.7, 400.0]
["2026-09-23T14:53:22.029073+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:53:22.029097+00:00", "trade", 10.7, 133.0]
["2026-09-23T14:53:22.029101+00:00", "trade", 10.7, 34.0]
["2026-09-23T14:53:22.029128+00:00", "trade", 10.7, 166.0]
["2026-09-23T14:53:22.029136+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:53:22.029157+00:00", "quote", 10.7, 10.7]
["2026-09-23T14:53:22.029252+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.029260+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:53:22.029341+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:53:22.029593+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.029713+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.029858+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.029898+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.029924+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.030445+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.030460+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.030535+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.030577+00:00", "trade", 10.7, 2000.0]
["2026-09-23T14:53:22.031242+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.031688+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.031879+00:00", "trade", 10.699, 50.0]
["2026-09-23T14:53:22.033357+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.034830+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.034855+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.035973+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.035983+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.036434+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.036454+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.049970+00:00", "trade", 10.705, 3.0]
["2026-09-23T14:53:22.062135+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.064656+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.090197+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.091770+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.091795+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.092236+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.476775+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.752069+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.752094+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.774131+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.987277+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:22.990701+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:23.090862+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:53:23.091238+00:00", "trade", 10.705, 3.0]
["2026-09-23T14:53:23.091915+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:53:23.180048+00:00", "trade", 10.705, 3.0]
["2026-09-23T14:53:23.180611+00:00", "trade", 10.705, 3.0]
["2026-09-23T14:53:23.269324+00:00", "trade", 10.7148, 100.0]
["2026-09-23T14:53:23.314943+00:00", "trade", 10.7075, 20.0]
["2026-09-23T14:53:23.462697+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:23.462727+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:23.463163+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:23.491716+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:23.552492+00:00", "trade", 10.705, 7000.0]
["2026-09-23T14:53:23.552495+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:53:23.552530+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:23.553442+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:53:23.553445+00:00", "trade", 10.705, 1700.0]
["2026-09-23T14:53:23.554380+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:23.648994+00:00", "trade", 10.7148, 154.0]
["2026-09-23T14:53:23.707072+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.034249+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.034305+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.034991+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.035061+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.039117+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:53:24.039117+00:00", "trade", 10.705, 97.0]
["2026-09-23T14:53:24.040031+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:53:24.041213+00:00", "trade", 10.705, 800.0]
["2026-09-23T14:53:24.041213+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:53:24.041240+00:00", "trade", 10.705, 800.0]
["2026-09-23T14:53:24.041240+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:53:24.041270+00:00", "trade", 10.71, 300.0]
["2026-09-23T14:53:24.041276+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:53:24.041276+00:00", "trade", 10.71, 500.0]
["2026-09-23T14:53:24.041288+00:00", "trade", 10.705, 4500.0]
["2026-09-23T14:53:24.041792+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.041802+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:53:24.041817+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.041863+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.041873+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.041913+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.041913+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.041913+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.041918+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.041948+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.041993+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.042033+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.042354+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.042364+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.042374+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.042459+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.045489+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:53:24.047296+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:53:24.047645+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:53:24.049071+00:00", "trade", 10.705, 1400.0]
["2026-09-23T14:53:24.049828+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:53:24.066040+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.066040+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.101529+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.102131+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.127937+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.128569+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.144216+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.145930+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.146581+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.157382+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.259986+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.260467+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.454528+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.466706+00:00", "trade", 10.705, 7000.0]
["2026-09-23T14:53:24.467293+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.467981+00:00", "trade", 10.7052, 52.0]
["2026-09-23T14:53:24.474281+00:00", "trade", 10.7016, 2000.0]
["2026-09-23T14:53:24.493788+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:53:24.625138+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.625584+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.664502+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.665434+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.733771+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.734242+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.734373+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.735255+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.735295+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.735300+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.735776+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.809240+00:00", "trade", 10.6983, 7.0]
["2026-09-23T14:53:24.827840+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.827890+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.852613+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.853090+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.877026+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.902071+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.984136+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.984401+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.985935+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.985935+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:24.985980+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:25.019209+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:25.034756+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:25.035037+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:25.035037+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:25.035077+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:25.035513+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:25.035513+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:25.048759+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:25.064637+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:25.121622+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:25.122104+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:25.214715+00:00", "trade", 10.705, 9000.0]
["2026-09-23T14:53:25.348802+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:25.353313+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:25.573972+00:00", "trade", 10.7, 45.0]
["2026-09-23T14:53:25.581640+00:00", "trade", 10.705, 9000.0]
["2026-09-23T14:53:25.606630+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:53:25.720300+00:00", "trade", 10.6991, 48.0]
["2026-09-23T14:53:25.767031+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:25.767041+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:26.385390+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:26.413546+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:26.540678+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:26.541134+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:26.542397+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:26.558411+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:26.600175+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:26.668432+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:26.772003+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:26.823867+00:00", "trade", 10.705, 45.0]
["2026-09-23T14:53:26.823873+00:00", "trade", 10.7, 45.0]
["2026-09-23T14:53:26.823997+00:00", "trade", 10.705, 8955.0]
["2026-09-23T14:53:26.825298+00:00", "trade", 10.7048, 59.0]
["2026-09-23T14:53:26.988672+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:26.989790+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:27.201919+00:00", "trade", 10.705, 9000.0]
["2026-09-23T14:53:27.227197+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:53:27.603077+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:27.603147+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:27.603172+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:27.603182+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:27.743160+00:00", "trade", 10.702, 300.0]
["2026-09-23T14:53:28.203914+00:00", "trade", 10.705, 110.0]
["2026-09-23T14:53:28.225226+00:00", "trade", 10.6998, 26.0]
["2026-09-23T14:53:28.260623+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:53:28.289043+00:00", "trade", 10.7012, 2000.0]
["2026-09-23T14:53:28.666929+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:28.666934+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:28.666979+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:28.817121+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.180775+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.180775+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.181261+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.181301+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.226789+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.226824+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.227225+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.608796+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.608907+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.609363+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.676146+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.676658+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.684905+00:00", "trade", 10.705, 100.0]
["2026-09-23T14:53:29.686311+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.686546+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.771017+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.771212+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.773919+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.776405+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.792413+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.792728+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.794342+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.795345+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.798502+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.798527+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.811789+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.830553+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.911901+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.953991+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.964030+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:29.996348+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:30.042356+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:30.211754+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:30.249609+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:30.360890+00:00", "trade", 10.71, 45.0]
["2026-09-23T14:53:30.500725+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:30.501246+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:30.544429+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:30.792619+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:30.878337+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:31.110598+00:00", "trade", 10.71, 300.0]
["2026-09-23T14:53:31.110890+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:31.111571+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:31.118852+00:00", "trade", 10.71, 800.0]
["2026-09-23T14:53:31.120332+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:31.121544+00:00", "trade", 10.71, 1000.0]
["2026-09-23T14:53:31.123364+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:31.328823+00:00", "trade", 10.71, 22.0]
["2026-09-23T14:53:31.328862+00:00", "trade", 10.71, 23.0]
["2026-09-23T14:53:32.077536+00:00", "trade", 10.7094, 4000.0]
["2026-09-23T14:53:32.947983+00:00", "trade", 10.705, 2000.0]
["2026-09-23T14:53:32.996672+00:00", "trade", 10.705, 500.0]
["2026-09-23T14:53:33.081684+00:00", "trade", 10.705, 70.0]
["2026-09-23T14:53:33.212356+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:33.212893+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:53:33.564204+00:00", "trade", 10.71, 300.0]
["2026-09-23T14:53:33.658932+00:00", "trade", 10.71, 700.0]
["2026-09-23T14:53:33.658935+00:00", "trade", 10.71, 1100.0]
["2026-09-23T14:53:33.658935+00:00", "trade", 10.71, 70.0]
["2026-09-23T14:53:33.658942+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:53:33.658947+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:53:33.658947+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:53:33.658967+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:53:33.658998+00:00", "trade", 10.71, 400.0]
["2026-09-23T14:53:33.659004+00:00", "trade", 10.71, 600.0]
["2026-09-23T14:53:33.659004+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:53:33.659007+00:00", "trade", 10.71, 70.0]
["2026-09-23T14:53:33.659007+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:53:33.659014+00:00", "trade", 10.71, 70.0]
["2026-09-23T14:53:33.659041+00:00", "trade", 10.71, 700.0]
["2026-09-23T14:53:33.659041+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:53:33.659044+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:53:33.659044+00:00", "trade", 10.71, 500.0]
["2026-09-23T14:53:33.659047+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:53:33.659128+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:53:33.659153+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:53:33.659158+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:53:33.659223+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:53:33.659228+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:53:33.659233+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:53:33.659233+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:53:33.659233+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:53:33.659233+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:53:33.659238+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:53:33.659238+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:53:33.659238+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:53:33.659243+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:53:33.659248+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:53:33.659248+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:53:33.659258+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:53:33.659263+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:53:33.659293+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:53:33.659378+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:53:33.659483+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:53:33.659561+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:53:33.659564+00:00", "trade", 10.71, 200.0]
["2026-09-23T14:53:33.659564+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:53:33.659574+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.659604+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.659659+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.659659+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.659699+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.659940+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.659990+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.659990+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.660020+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.660040+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.660060+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.660060+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.660075+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.660280+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.660310+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.660342+00:00", "trade", 10.7067, 50.0]
["2026-09-23T14:53:33.660381+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.660481+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.661709+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.662751+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.662756+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.663754+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.666656+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.666696+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.667683+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.667698+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.668144+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.668144+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.668595+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.691129+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.711958+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.720599+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.722243+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.736627+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.747207+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.747237+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.747668+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.812768+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.874655+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:33.875101+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:34.095648+00:00", "trade", 10.715, 9000.0]
["2026-09-23T14:53:34.241576+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:34.241576+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:34.243250+00:00", "trade", 10.715, 1.0]
["2026-09-23T14:53:34.245620+00:00", "trade", 10.715, 1.0]
["2026-09-23T14:53:34.264506+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:34.265247+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:34.301368+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:34.322597+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:53:34.323150+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:34.323997+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:34.361466+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:34.379609+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:34.379634+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:34.613389+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:34.692733+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:34.987869+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:35.167532+00:00", "trade", 10.715, 4000.0]
["2026-09-23T14:53:35.239592+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:35.305273+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:35.326739+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:35.326779+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:35.327140+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:35.327831+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:35.327831+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:35.328809+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:35.352149+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:35.352189+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:35.412924+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:35.412924+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:35.433417+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:35.653039+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:35.753970+00:00", "trade", 10.72, 666.0]
["2026-09-23T14:53:35.755643+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:35.755643+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:35.756119+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:35.756159+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:35.767646+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:35.987429+00:00", "trade", 10.72, 2.0]
["2026-09-23T14:53:36.038294+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:36.099630+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:36.184366+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:37.064667+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:37.086354+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:37.105640+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:37.606675+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:37.607156+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:37.611521+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:37.612629+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:37.613716+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:37.691937+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:37.692023+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:37.692849+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:37.712636+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:37.782728+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:37.818899+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:37.866250+00:00", "trade", 10.715, 9000.0]
["2026-09-23T14:53:38.084359+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:38.084390+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:38.142384+00:00", "trade", 10.715, 4.0]
["2026-09-23T14:53:38.143695+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:38.143736+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:38.451797+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:38.668387+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:38.705480+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:39.278245+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:39.309154+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:39.309179+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:39.359052+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:39.589286+00:00", "trade", 10.715, 9000.0]
["2026-09-23T14:53:39.590567+00:00", "trade", 10.7149, 66.0]
["2026-09-23T14:53:39.748142+00:00", "trade", 10.715, 30.0]
["2026-09-23T14:53:39.900508+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:53:40.367568+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:40.471850+00:00", "trade", 10.7018, 43.0]
["2026-09-23T14:53:40.910678+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:40.911234+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:40.911275+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:40.911716+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:40.940925+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:40.940965+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:41.110583+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:41.110583+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.071671+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:53:42.071674+00:00", "trade", 10.72, 70.0]
["2026-09-23T14:53:42.071770+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:53:42.071783+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:53:42.071789+00:00", "trade", 10.72, 65.0]
["2026-09-23T14:53:42.076036+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.076395+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:53:42.077705+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.079195+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:53:42.079243+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:53:42.079246+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:53:42.079349+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.080272+00:00", "trade", 10.715, 800.0]
["2026-09-23T14:53:42.080272+00:00", "trade", 10.715, 3788.0]
["2026-09-23T14:53:42.080275+00:00", "trade", 10.72, 500.0]
["2026-09-23T14:53:42.080281+00:00", "trade", 10.72, 6100.0]
["2026-09-23T14:53:42.080281+00:00", "trade", 10.72, 1700.0]
["2026-09-23T14:53:42.080281+00:00", "trade", 10.72, 622.0]
["2026-09-23T14:53:42.080283+00:00", "trade", 10.72, 4800.0]
["2026-09-23T14:53:42.080287+00:00", "trade", 10.72, 600.0]
["2026-09-23T14:53:42.080287+00:00", "trade", 10.72, 1767.0]
["2026-09-23T14:53:42.080289+00:00", "trade", 10.72, 1630.0]
["2026-09-23T14:53:42.082622+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.082696+00:00", "trade", 10.72, 500.0]
["2026-09-23T14:53:42.082698+00:00", "trade", 10.72, 117.0]
["2026-09-23T14:53:42.082701+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:53:42.083133+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.083514+00:00", "trade", 10.72, 700.0]
["2026-09-23T14:53:42.083519+00:00", "trade", 10.72, 1000.0]
["2026-09-23T14:53:42.083522+00:00", "trade", 10.72, 5.0]
["2026-09-23T14:53:42.084451+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.084466+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:53:42.084472+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:53:42.084472+00:00", "trade", 10.72, 300.0]
["2026-09-23T14:53:42.084511+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.086126+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.086496+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.086807+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.087484+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.088280+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.088937+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.093769+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.093869+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.094425+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.094696+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.096474+00:00", "trade", 10.72, 1193.0]
["2026-09-23T14:53:42.096573+00:00", "trade", 10.72, 7.0]
["2026-09-23T14:53:42.096576+00:00", "trade", 10.72, 600.0]
["2026-09-23T14:53:42.096655+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.098109+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.099334+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:53:42.101702+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.104043+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.106619+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.106769+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.107090+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.110348+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.110709+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.111898+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:53:42.112338+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.112348+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.112704+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:53:42.112707+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:53:42.112707+00:00", "trade", 10.72, 900.0]
["2026-09-23T14:53:42.112709+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:53:42.112934+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.113475+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.116999+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.117106+00:00", "trade", 10.72, 1100.0]
["2026-09-23T14:53:42.117106+00:00", "trade", 10.72, 2400.0]
["2026-09-23T14:53:42.117115+00:00", "trade", 10.72, 9600.0]
["2026-09-23T14:53:42.117134+00:00", "trade", 10.72, 1500.0]
["2026-09-23T14:53:42.117134+00:00", "trade", 10.72, 1700.0]
["2026-09-23T14:53:42.117136+00:00", "trade", 10.72, 2000.0]
["2026-09-23T14:53:42.117136+00:00", "trade", 10.72, 2500.0]
["2026-09-23T14:53:42.117139+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:53:42.117151+00:00", "trade", 10.72, 900.0]
["2026-09-23T14:53:42.117160+00:00", "trade", 10.72, 2412.0]
["2026-09-23T14:53:42.117163+00:00", "trade", 10.72, 1000.0]
["2026-09-23T14:53:42.117172+00:00", "trade", 10.72, 1000.0]
["2026-09-23T14:53:42.117199+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.117229+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:53:42.117244+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.118802+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:53:42.118802+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:53:42.121384+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.125634+00:00", "trade", 10.72, 73.0]
["2026-09-23T14:53:42.125640+00:00", "trade", 10.72, 11.0]
["2026-09-23T14:53:42.129285+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:53:42.136806+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.140630+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.146498+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:53:42.148468+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.149980+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:53:42.154372+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.157540+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.164356+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.166558+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:53:42.170260+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.170766+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.173022+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.174119+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.174721+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.175483+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.177874+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:53:42.177874+00:00", "trade", 10.72, 25.0]
["2026-09-23T14:53:42.177874+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:53:42.177878+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:53:42.177878+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:53:42.177974+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.177978+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.178064+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.178069+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.178084+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.178089+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.178099+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.178174+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.178515+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.178711+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:53:42.178956+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.179031+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.180109+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.180655+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.183512+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.184288+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.184850+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.186003+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:53:42.187446+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.189019+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:53:42.189076+00:00", "trade", 10.73, 199.0]
["2026-09-23T14:53:42.189082+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:53:42.193007+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:53:42.200308+00:00", "trade", 10.7295, 200.0]
["2026-09-23T14:53:42.200587+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.200863+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.204602+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.205149+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:53:42.207991+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:53:42.209789+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.211017+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.211032+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.212300+00:00", "trade", 10.7295, 100.0]
["2026-09-23T14:53:42.214435+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.219617+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.222208+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.227621+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.227897+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.230268+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.242441+00:00", "trade", 10.725, 45.0]
["2026-09-23T14:53:42.245800+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:53:42.250376+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.250601+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.255137+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.259257+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.271015+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.274373+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.274418+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.277219+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.277936+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.281339+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.281850+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.287028+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.298695+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.299546+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:53:42.300785+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.300800+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.301512+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.304594+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.304885+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.305642+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.306769+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.311125+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.312894+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.315074+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.317505+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.323569+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.323629+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.323629+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.323945+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.326546+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.326612+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.326887+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.327855+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.327950+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.337287+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.337643+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.337948+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.338891+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.338941+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.339387+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.339628+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.340379+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.341262+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.342023+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.346303+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.346990+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.349060+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.350589+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.352648+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.353205+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.354072+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.355260+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.357575+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.382625+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.384815+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.388308+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.451182+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.451223+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.451749+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.459292+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.462189+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.466759+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.468033+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.473425+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.477375+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.477560+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.488825+00:00", "trade", 10.719, 50.0]
["2026-09-23T14:53:42.501813+00:00", "trade", 10.72, 51.0]
["2026-09-23T14:53:42.524231+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.538334+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.562071+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.568321+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.578620+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.598753+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.600212+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.602131+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.603935+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.618480+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.622103+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.638256+00:00", "trade", 10.73, 2.0]
["2026-09-23T14:53:42.638558+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.638778+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.640201+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.640748+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.642161+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.642687+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.645559+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.646045+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.646050+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.646075+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.646105+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.646105+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.646577+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.647123+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.647158+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.647343+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.650696+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.652280+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.652661+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.657142+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.657663+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.657678+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.660404+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.660635+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.662129+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.670408+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.674420+00:00", "trade", 10.73, 2.0]
["2026-09-23T14:53:42.674603+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.674689+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.675034+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.679700+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.680933+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.688015+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.689404+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.697833+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.706729+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.707346+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.708173+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.711085+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.713150+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.713295+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.713310+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.722367+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.753521+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.755676+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.761480+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.761815+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.765990+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.772872+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.777327+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.786970+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.791752+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.798668+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.799229+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.808777+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.813423+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.851027+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.855603+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.956733+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.968476+00:00", "trade", 10.7145, 400.0]
["2026-09-23T14:53:42.979122+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:42.979718+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.006627+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.012015+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.085414+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.096721+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.153957+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.154433+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.176305+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.177277+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.187031+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.189782+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.227918+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.246582+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.256927+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.258786+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.266474+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.276944+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.281720+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.287790+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.287985+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.288000+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.288446+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.293067+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.298716+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.306760+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.313471+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.322131+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.378505+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.480319+00:00", "trade", 10.725, 110.0]
["2026-09-23T14:53:43.502174+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.505266+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.520738+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.520984+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.587261+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.588645+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.589116+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.600989+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.601004+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.608717+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.636969+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.657569+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:43.982310+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:44.066018+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:53:44.066580+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:44.067046+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:44.100766+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:44.160156+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:53:44.181077+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:44.234193+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:44.383483+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:44.454682+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:44.697674+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:44.727294+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:44.836133+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:44.859719+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:45.169570+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:45.433216+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:45.447811+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:45.448272+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:45.448568+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:45.459248+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:45.493590+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:45.494026+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:45.498516+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:45.514093+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:45.825894+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:45.927801+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:45.949257+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:46.067448+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:46.096527+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:46.096968+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:46.155116+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:46.156178+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:46.161486+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:46.380130+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:46.564844+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:46.635938+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:46.652683+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:46.685907+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:46.859790+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:47.039873+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:47.040389+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:53:47.041100+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:47.049305+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:47.105078+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:47.380346+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:47.547654+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:47.548230+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:47.718404+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:47.950786+00:00", "trade", 10.725, 90.0]
["2026-09-23T14:53:48.099099+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:48.394766+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:48.663585+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:53:48.664226+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:48.664226+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:48.746434+00:00", "trade", 10.7201, 32.0]
["2026-09-23T14:53:48.923507+00:00", "trade", 10.725, 521.0]
["2026-09-23T14:53:48.941415+00:00", "trade", 10.725, 8479.0]
["2026-09-23T14:53:48.943110+00:00", "trade", 10.724, 53.0]
["2026-09-23T14:53:49.102901+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:53:49.102918+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:49.103734+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:53:49.103750+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:49.104474+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:53:49.104487+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:49.105172+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:53:49.105172+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:53:49.105899+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:53:49.105976+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:49.106757+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:49.107743+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:53:49.107760+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:49.108146+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:49.108146+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:49.108149+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:53:49.108151+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:49.108151+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:49.108152+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:53:49.108152+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:53:49.108155+00:00", "trade", 10.73, 59.0]
["2026-09-23T14:53:49.108194+00:00", "trade", 10.73, 41.0]
["2026-09-23T14:53:49.108198+00:00", "trade", 10.73, 324.0]
["2026-09-23T14:53:49.108200+00:00", "trade", 10.73, 176.0]
["2026-09-23T14:53:49.108203+00:00", "trade", 10.73, 213.0]
["2026-09-23T14:53:49.108216+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:49.108218+00:00", "trade", 10.73, 87.0]
["2026-09-23T14:53:49.108401+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:53:49.108473+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:53:49.108482+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:53:49.108530+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:53:49.108536+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:53:49.108536+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:53:49.108539+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:53:49.108539+00:00", "trade", 10.73, 270.0]
["2026-09-23T14:53:49.108572+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:49.108662+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:49.108697+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:49.108742+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:49.108742+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:49.108828+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:53:49.113383+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:49.117396+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:53:49.127605+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:53:49.127607+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:49.127607+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:49.127608+00:00", "trade", 10.73, 845.0]
["2026-09-23T14:53:49.159120+00:00", "trade", 10.73, 130.0]
["2026-09-23T14:53:49.159120+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:53:49.159165+00:00", "trade", 10.73, 95.0]
["2026-09-23T14:53:49.159168+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:53:49.159171+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:53:49.159174+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:53:49.159180+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:53:49.159183+00:00", "trade", 10.73, 230.0]
["2026-09-23T14:53:49.159197+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:53:49.159197+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:53:49.159197+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:53:49.159219+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:53:49.159231+00:00", "trade", 10.73, 70.0]
["2026-09-23T14:53:49.159234+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:53:49.159237+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:53:49.159255+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:53:49.159264+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:53:49.159392+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:53:49.159413+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:53:49.159418+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:53:49.159443+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:53:49.159478+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:53:49.159498+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:53:49.159553+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.159628+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.159663+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.159688+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.159708+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.159853+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:53:49.160024+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.160034+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.160114+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.160219+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.160234+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.160345+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.160620+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.161056+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.161518+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.162500+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.162515+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.163116+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.167407+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.167422+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.167467+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.167853+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.188261+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.193121+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:53:49.199277+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.221219+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.270847+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.270862+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.366705+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.367171+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.492128+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.498297+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.572918+00:00", "trade", 10.7351, 500.0]
["2026-09-23T14:53:49.602700+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:53:49.629058+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:53:49.864222+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:49.864693+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.076210+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.087602+00:00", "trade", 10.735, 2250.0]
["2026-09-23T14:53:50.088333+00:00", "trade", 10.735, 2250.0]
["2026-09-23T14:53:50.089409+00:00", "trade", 10.735, 4500.0]
["2026-09-23T14:53:50.089477+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.089492+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.096804+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.096834+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.105681+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.106161+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.106232+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.107149+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.115930+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.124866+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.137050+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.145244+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.146863+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.148717+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.177486+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.178207+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.178629+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.192902+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.194501+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.255150+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.307429+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.442621+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.491111+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.566089+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.611903+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.633554+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.698438+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.715373+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.760761+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.762370+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.811512+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.868656+00:00", "trade", 10.7052, 2.0]
["2026-09-23T14:53:50.870026+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.870552+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:50.870552+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:51.022754+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:51.031164+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:51.039268+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:51.240255+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:51.240701+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:51.336379+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:51.358386+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:51.358867+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:51.361047+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:51.381711+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:51.391848+00:00", "trade", 10.735, 70.0]
["2026-09-23T14:53:51.441052+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:51.467866+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:51.477338+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:51.507971+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:51.508452+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:51.536153+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:51.538594+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:51.552652+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:51.559489+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:51.574935+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:51.574935+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:51.578053+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:51.583235+00:00", "trade", 10.7045, 100.0]
["2026-09-23T14:53:51.589021+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:53:51.589580+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:51.590302+00:00", "trade", 10.7335, 54.0]
["2026-09-23T14:53:51.596409+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:53:51.597744+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:51.789044+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:51.977306+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.125573+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.125764+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.125764+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.127453+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.128305+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.128831+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.128856+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.133713+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.169613+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.170054+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.170084+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.170535+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.172740+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.181581+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.182133+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.187871+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.190222+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.228297+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.230317+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.243579+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.244160+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.245473+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.247132+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.321263+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.343972+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.369146+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:53:52.369392+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.369404+00:00", "trade", 10.735, 730.0]
["2026-09-23T14:53:52.369407+00:00", "trade", 10.735, 70.0]
["2026-09-23T14:53:52.369433+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.369585+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:53:52.369588+00:00", "trade", 10.73, 189.0]
["2026-09-23T14:53:52.369718+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.369753+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.369753+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.369798+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.369864+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.369964+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.370199+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.370280+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.370280+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.370284+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.370284+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.370320+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.423887+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.433099+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.447508+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.489312+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.571372+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.571763+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.587069+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.588844+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.588884+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.589751+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.589761+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.605819+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.606100+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.610620+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.624393+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.628909+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.630683+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.643939+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.643945+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.650956+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.652996+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.653036+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.653472+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.653512+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.713816+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.783170+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.784518+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.840301+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.858599+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:52.972921+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:53.108614+00:00", "trade", 10.7399, 100.0]
["2026-09-23T14:53:53.162787+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:53.262399+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:53.355545+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:53.467561+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:53.573894+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:53.628540+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:53:53.629446+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:53.638686+00:00", "trade", 10.7305, 100.0]
["2026-09-23T14:53:53.640021+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:53.739101+00:00", "trade", 10.7323, 1.0]
["2026-09-23T14:53:53.779657+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:53.796407+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:53.797936+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:53.798161+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:53.799239+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:53.964396+00:00", "trade", 10.7313, 1000.0]
["2026-09-23T14:53:53.965038+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:53.994959+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.052967+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.053383+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.106188+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.106484+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.106749+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.126221+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.126502+00:00", "trade", 10.735, 102.0]
["2026-09-23T14:53:54.127068+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.127113+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.127133+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.127569+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.197590+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.198177+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.198793+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.282096+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.500645+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.679655+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.685028+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.735134+00:00", "trade", 10.73, 211.0]
["2026-09-23T14:53:54.735134+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:53:54.735548+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.735553+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.735563+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.735764+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.736285+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.736631+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.737282+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.739512+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.743291+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.743923+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.756528+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.790509+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.814912+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.815413+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.867030+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.900139+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.900174+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.914333+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.917606+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:54.917641+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:55.088722+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:55.106324+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:55.378355+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:55.378360+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:55.529319+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:55.529609+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:55.551647+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:55.555396+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:55.558057+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:55.560924+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:55.561420+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:55.563174+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:55.582590+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:55.608181+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:55.609339+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:55.615899+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:55.618094+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:55.733559+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:55.786271+00:00", "trade", 10.735, 70.0]
["2026-09-23T14:53:56.008207+00:00", "trade", 10.7399, 17300.0]
["2026-09-23T14:53:56.010597+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:56.388830+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:56.388936+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:56.397942+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:56.403134+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:56.566588+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:56.567485+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:56.593532+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:56.595576+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:56.597260+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:56.605049+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:56.609770+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:56.642864+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:56.875618+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:53:56.970382+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:56.973975+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:56.987618+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.013973+00:00", "trade", 10.7399, 2.0]
["2026-09-23T14:53:57.015339+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.109577+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.110144+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.110164+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.110204+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.112449+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.112454+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.112910+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.116439+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.123786+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.123856+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.123917+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.149552+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.186901+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.212843+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.212933+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.248893+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.395462+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.395532+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.425708+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:53:57.435304+00:00", "trade", 10.735, 9.0]
["2026-09-23T14:53:57.517030+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.686648+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.687119+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.687124+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.687596+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.688062+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.688518+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.688969+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.713297+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.713472+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.713908+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.714354+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.714680+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.715131+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.715336+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.715777+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.715888+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.716244+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.716259+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.716359+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.716770+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.716795+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.717236+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.750470+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.767505+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.782280+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.782711+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.862060+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.862506+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.862947+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.863027+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.863383+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:57.891901+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:58.088398+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:58.117386+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:58.117391+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:58.117868+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:58.227628+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:58.234099+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:58.234580+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:58.235026+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:58.235397+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:58.235507+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:58.265157+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:58.266476+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:58.272324+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:58.643499+00:00", "trade", 10.7121, 10.0]
["2026-09-23T14:53:58.876108+00:00", "trade", 10.735, 104.0]
["2026-09-23T14:53:58.904030+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:58.947684+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:58.948165+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:58.948165+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.010433+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.010889+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.167045+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.192345+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.238620+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.239828+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.241231+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.243502+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.243506+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.244985+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.258502+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.259068+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.259514+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.259625+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.259645+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.260121+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.273909+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.306937+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.362745+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.362990+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.363466+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.374633+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.380918+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.380918+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.381399+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.381855+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.383950+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.419971+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.420437+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.420437+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.420918+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.434856+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.435558+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.435618+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.435668+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.516775+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.545333+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.546451+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.650638+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.651120+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.754440+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.802189+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.804875+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.806709+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.808378+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.809095+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.810072+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.815647+00:00", "trade", 10.7351, 9000.0]
["2026-09-23T14:53:59.816302+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.816928+00:00", "trade", 10.7376, 60.0]
["2026-09-23T14:53:59.831824+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.841322+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:53:59.947784+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.948326+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.954866+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.996365+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.002118+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.002595+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.020768+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.021219+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.093205+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.093220+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.093666+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.168250+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:54:00.263058+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.263404+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.263439+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.339014+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:54:00.339605+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.339625+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.340086+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.386491+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.399026+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.399888+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.400304+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.400620+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.402049+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.402073+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.402525+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.402630+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.403001+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.439492+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.508832+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.532679+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.597297+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.597774+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.597778+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.648719+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.648765+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.648770+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.649196+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.650173+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.650414+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.650414+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.656488+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.660868+00:00", "trade", 10.7399, 50.0]
["2026-09-23T14:54:00.666692+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.667138+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.692604+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.722710+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.722715+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.723212+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.784074+00:00", "trade", 10.735, 299.0]
["2026-09-23T14:54:00.829850+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.891206+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.891206+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.926976+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:54:00.954386+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.958310+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.980398+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.980633+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.988742+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:00.989745+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:01.080711+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:01.094027+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:01.765933+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:01.815641+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:54:01.816283+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:01.942443+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:02.012018+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:02.053973+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:02.070373+00:00", "trade", 10.7144, 100.0]
["2026-09-23T14:54:02.498458+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:02.680711+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:02.887803+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:03.189154+00:00", "trade", 10.7144, 100.0]
["2026-09-23T14:54:03.593224+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:04.035354+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:04.292890+00:00", "trade", 10.714, 82.0]
["2026-09-23T14:54:04.642692+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:04.946649+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:05.088932+00:00", "trade", 10.735, 142.0]
["2026-09-23T14:54:05.111370+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:05.173277+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:05.257582+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:05.393342+00:00", "trade", 10.714, 503.0]
["2026-09-23T14:54:05.864624+00:00", "trade", 10.735, 18.0]
["2026-09-23T14:54:05.879750+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:54:06.151882+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:06.648707+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:06.763005+00:00", "trade", 10.7366, 1.0]
["2026-09-23T14:54:06.834828+00:00", "trade", 10.735, 30.0]
["2026-09-23T14:54:07.034349+00:00", "trade", 10.735, 5.0]
["2026-09-23T14:54:07.285057+00:00", "trade", 10.7379, 1.0]
["2026-09-23T14:54:07.383758+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:07.383763+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:07.405596+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:54:07.409489+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:07.412877+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:07.442548+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:54:07.448839+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:54:07.598984+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:07.600513+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:07.632559+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:07.657448+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:07.665372+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:07.675732+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:07.806577+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:07.807299+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.091344+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.091830+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.093339+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.099182+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.130843+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.255764+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.276454+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.276554+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.277250+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.277732+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.278173+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.281521+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.294762+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.295213+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.345904+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.346395+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.346710+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.347668+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.347668+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.348349+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.365415+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.365876+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.366342+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.366397+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.366467+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.368242+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.368708+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.381107+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.382556+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.383262+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.383723+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.385272+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.400608+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.400959+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.402022+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.402603+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.436148+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.437105+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.437175+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.437827+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.438032+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.438032+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.438453+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.438729+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.467593+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.468074+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.487039+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.487039+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.525089+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.656130+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.656406+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.667532+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.757837+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.783535+00:00", "trade", 10.74, 3.0]
["2026-09-23T14:54:08.784215+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.784881+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.829808+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:08.934943+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.051144+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.062626+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.065668+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.066109+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.078945+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.079391+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.111803+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.137070+00:00", "trade", 10.7371, 80.0]
["2026-09-23T14:54:09.145773+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.146134+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.146610+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.156163+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.156173+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.219293+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.219318+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.219799+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.221303+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.221333+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.221944+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.223142+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.250908+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.251369+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.396078+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.396730+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.397577+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.397832+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.413580+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.413580+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.414051+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.414051+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.414532+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.414532+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.438940+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.587753+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.587839+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.667738+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.733765+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.734241+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.739088+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:09.954805+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:10.041020+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:10.067525+00:00", "trade", 10.735, 90.0]
["2026-09-23T14:54:10.299740+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:10.470365+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:54:10.489069+00:00", "trade", 10.7137, 100.0]
["2026-09-23T14:54:10.713727+00:00", "trade", 10.73, 15.0]
["2026-09-23T14:54:11.014021+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:11.020326+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:11.109759+00:00", "trade", 10.7323, 150.0]
["2026-09-23T14:54:11.199833+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:11.200279+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:11.288859+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:11.289270+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:11.371009+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:11.385659+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:11.386145+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:11.635232+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:11.902702+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:11.944292+00:00", "trade", 10.735, 2.0]
["2026-09-23T14:54:12.006820+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:12.016588+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:12.030782+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:12.805251+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:12.805828+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:12.823129+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:13.207662+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:13.218728+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:13.319005+00:00", "trade", 10.74, 15.0]
["2026-09-23T14:54:13.323447+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:13.350481+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:13.354351+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:13.354927+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:13.389574+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:13.409557+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:13.413461+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:13.414769+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:13.415280+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:13.416919+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:13.420393+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:13.429078+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:13.430516+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:13.432757+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:13.691492+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:13.693415+00:00", "trade", 10.7323, 1.0]
["2026-09-23T14:54:13.705714+00:00", "trade", 10.735, 192.0]
["2026-09-23T14:54:13.733151+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:13.778208+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:14.117068+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:14.129532+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:14.273598+00:00", "trade", 10.735, 117.0]
["2026-09-23T14:54:14.511695+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:14.525828+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:14.536794+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:14.991204+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:15.394632+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:15.919330+00:00", "trade", 10.7373, 2.0]
["2026-09-23T14:54:15.988809+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:15.990838+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:16.022343+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:16.024488+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:16.024889+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:16.024985+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:16.025887+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:16.070142+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:17.171805+00:00", "trade", 10.73, 9000.0]
["2026-09-23T14:54:17.465156+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:17.490200+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:17.888266+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:18.059828+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:18.060435+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:18.075380+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:18.093403+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:18.195135+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:18.195160+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:18.195776+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:18.266309+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:54:18.275309+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:54:18.467035+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:18.469105+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:18.470038+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:18.470153+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:18.501292+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:18.501332+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:18.508183+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:18.711361+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:18.988649+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:18.989156+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:18.989692+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:18.989852+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:19.013699+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:19.104034+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:19.348214+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:19.385783+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:19.526803+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:19.527469+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:19.567720+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:19.734516+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:19.878122+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:19.946998+00:00", "trade", 10.7322, 10.0]
["2026-09-23T14:54:20.026209+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.033857+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.035832+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.466166+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:54:20.926307+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.926508+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.926578+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.926884+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.927154+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.928001+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.928142+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.928763+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.928824+00:00", "trade", 10.73, 2000.0]
["2026-09-23T14:54:20.928827+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:54:20.928827+00:00", "trade", 10.73, 800.0]
["2026-09-23T14:54:20.928830+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:54:20.928846+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:54:20.928848+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.928852+00:00", "trade", 10.73, 193.0]
["2026-09-23T14:54:20.928852+00:00", "trade", 10.73, 17200.0]
["2026-09-23T14:54:20.928857+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:20.928857+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:20.928857+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:54:20.928860+00:00", "trade", 10.73, 1000.0]
["2026-09-23T14:54:20.928860+00:00", "trade", 10.73, 1900.0]
["2026-09-23T14:54:20.928863+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:54:20.928884+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:20.928887+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:54:20.928890+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:54:20.928890+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:54:20.928893+00:00", "trade", 10.73, 6100.0]
["2026-09-23T14:54:20.928896+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:54:20.928919+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.928924+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.928930+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:20.928944+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:54:20.928944+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:54:20.928948+00:00", "trade", 10.73, 1500.0]
["2026-09-23T14:54:20.928949+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.928953+00:00", "trade", 10.73, 1000.0]
["2026-09-23T14:54:20.928960+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:54:20.928963+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:20.928963+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:20.928964+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.928974+00:00", "trade", 10.73, 2100.0]
["2026-09-23T14:54:20.928974+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.928984+00:00", "trade", 10.73, 1900.0]
["2026-09-23T14:54:20.928984+00:00", "trade", 10.73, 7400.0]
["2026-09-23T14:54:20.929009+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.929129+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.929144+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.929164+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.929169+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.929170+00:00", "trade", 10.73, 175.0]
["2026-09-23T14:54:20.929174+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.929201+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.929203+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:54:20.929205+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.929219+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.929224+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.929224+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.929229+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.929244+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.929274+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.929284+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:20.929299+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:20.929319+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:20.929444+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:54:20.929453+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:54:20.929480+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:20.929505+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:20.929525+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:54:20.929525+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:20.929567+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:54:20.929635+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.929660+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:54:20.929661+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.929661+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.929690+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.929695+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.929725+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.929741+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.929751+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.929756+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.929790+00:00", "trade", 10.73, 20.0]
["2026-09-23T14:54:20.929796+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.929796+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.929847+00:00", "trade", 10.73, 230.0]
["2026-09-23T14:54:20.929896+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.929911+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.929916+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.929916+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.929916+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.929921+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.929921+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.929931+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.929951+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.930041+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.930171+00:00", "trade", 10.7314, 84.0]
["2026-09-23T14:54:20.930406+00:00", "trade", 10.73, 51.0]
["2026-09-23T14:54:20.930492+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.930502+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.930502+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.930522+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.931003+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.931079+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.931344+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.931450+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.932195+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:54:20.933600+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.933950+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.934191+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.934191+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.934207+00:00", "trade", 10.735, 5.0]
["2026-09-23T14:54:20.935324+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.935765+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.936326+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.936892+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:54:20.940068+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:54:20.942759+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:54:20.947372+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.947688+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.947924+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.948129+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.952810+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.981924+00:00", "trade", 10.725, 22.0]
["2026-09-23T14:54:20.981924+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:54:20.981975+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:54:20.981975+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:54:20.982108+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:54:20.982183+00:00", "trade", 10.725, 22.0]
["2026-09-23T14:54:20.982536+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.983007+00:00", "trade", 10.725, 40.0]
["2026-09-23T14:54:20.984282+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:54:20.987568+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.987659+00:00", "trade", 10.73, 1320.0]
["2026-09-23T14:54:20.987659+00:00", "trade", 10.73, 2000.0]
["2026-09-23T14:54:20.987662+00:00", "trade", 10.73, 700.0]
["2026-09-23T14:54:20.987662+00:00", "trade", 10.73, 3300.0]
["2026-09-23T14:54:20.987665+00:00", "trade", 10.73, 416.0]
["2026-09-23T14:54:20.987668+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:54:20.987668+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:54:20.987689+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:54:20.987692+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:20.987696+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:54:20.987696+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:54:20.987702+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:54:20.987702+00:00", "trade", 10.73, 1500.0]
["2026-09-23T14:54:20.987707+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:20.987707+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:54:20.987707+00:00", "trade", 10.73, 1100.0]
["2026-09-23T14:54:20.987710+00:00", "trade", 10.73, 1900.0]
["2026-09-23T14:54:20.987710+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:54:20.987713+00:00", "trade", 10.73, 1300.0]
["2026-09-23T14:54:20.987717+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:54:20.987717+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:54:20.987723+00:00", "trade", 10.73, 101.0]
["2026-09-23T14:54:20.987723+00:00", "trade", 10.73, 1100.0]
["2026-09-23T14:54:20.987726+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:20.987726+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:54:20.987731+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:54:20.987731+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:54:20.987731+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:54:20.987731+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:54:20.987731+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:54:20.987734+00:00", "trade", 10.73, 7400.0]
["2026-09-23T14:54:20.987738+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:54:20.987738+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:20.987741+00:00", "trade", 10.73, 7200.0]
["2026-09-23T14:54:20.987741+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:54:20.987746+00:00", "trade", 10.73, 145.0]
["2026-09-23T14:54:20.987746+00:00", "trade", 10.73, 800.0]
["2026-09-23T14:54:20.987746+00:00", "trade", 10.73, 566.0]
["2026-09-23T14:54:20.987746+00:00", "trade", 10.73, 2250.0]
["2026-09-23T14:54:20.987750+00:00", "trade", 10.73, 1000.0]
["2026-09-23T14:54:20.987750+00:00", "trade", 10.73, 1900.0]
["2026-09-23T14:54:20.987756+00:00", "trade", 10.73, 1500.0]
["2026-09-23T14:54:20.987756+00:00", "trade", 10.73, 2700.0]
["2026-09-23T14:54:20.987756+00:00", "trade", 10.73, 214.0]
["2026-09-23T14:54:20.987759+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:54:20.987759+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:54:20.987762+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:54:20.987762+00:00", "trade", 10.73, 1200.0]
["2026-09-23T14:54:20.987765+00:00", "trade", 10.73, 920.0]
["2026-09-23T14:54:20.987765+00:00", "trade", 10.73, 3400.0]
["2026-09-23T14:54:20.987768+00:00", "trade", 10.73, 700.0]
["2026-09-23T14:54:20.987768+00:00", "trade", 10.73, 1100.0]
["2026-09-23T14:54:20.987769+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.987769+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.987778+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.987823+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.987833+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.987838+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.987844+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.987858+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.987864+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.987869+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.988019+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.988074+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:20.988134+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:20.988139+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:20.988184+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:20.988190+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:20.988260+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:54:20.988278+00:00", "trade", 10.73, 900.0]
["2026-09-23T14:54:20.988279+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.988300+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.988310+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.988340+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.988360+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.988381+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:20.988390+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.988425+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.988425+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.988455+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.988460+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.988460+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.988465+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.988465+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.988490+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.988575+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.988675+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.988675+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.988726+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.988726+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.988741+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.988796+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.988821+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.988861+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.988861+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.988941+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.989178+00:00", "trade", 10.7296, 50.0]
["2026-09-23T14:54:20.989197+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.989274+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:54:20.989334+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:54:20.989337+00:00", "trade", 10.73, 283.0]
["2026-09-23T14:54:20.989443+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.989466+00:00", "trade", 10.735, 3500.0]
["2026-09-23T14:54:20.989478+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:20.989938+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.990044+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.990264+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.990379+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.990535+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.990700+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.990941+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.991808+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.991823+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.991858+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.992311+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:54:20.992530+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.992570+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:20.994714+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:54:20.995096+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:54:20.995375+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:54:20.995646+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:54:20.999709+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:54:21.002508+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:54:21.023769+00:00", "trade", 10.735, 800.0]
["2026-09-23T14:54:21.023772+00:00", "trade", 10.735, 4700.0]
["2026-09-23T14:54:21.023853+00:00", "trade", 10.735, 425.0]
["2026-09-23T14:54:21.023868+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:54:21.024470+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.024470+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.024516+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.024516+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.024741+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.024982+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.025290+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:54:21.025311+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:54:21.025693+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:54:21.025774+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:54:21.025949+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.026093+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:54:21.026109+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.026349+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:54:21.026555+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.026625+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:54:21.026893+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:54:21.027910+00:00", "trade", 10.7326, 50.0]
["2026-09-23T14:54:21.028109+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.049239+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.049555+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.049755+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.049881+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.075677+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.076955+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.080373+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.080849+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.088633+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.088934+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.089510+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.090412+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.124974+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.125407+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:54:21.136973+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.137775+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.139464+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.236136+00:00", "trade", 10.725, 500.0]
["2026-09-23T14:54:21.244493+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.287279+00:00", "trade", 10.735, 6.0]
["2026-09-23T14:54:21.287910+00:00", "trade", 10.7255, 40.0]
["2026-09-23T14:54:21.331014+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.466044+00:00", "trade", 10.735, 1000.0]
["2026-09-23T14:54:21.631152+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:21.637005+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:22.092898+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:22.144997+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:22.221189+00:00", "trade", 10.737, 50.0]
["2026-09-23T14:54:22.340542+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:22.365070+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:22.433011+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:22.535525+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:22.556765+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:22.797272+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:23.242464+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:23.329135+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:23.329661+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:23.329661+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:23.329902+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:23.330142+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:23.331145+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:23.353352+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:23.353352+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:23.353828+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:23.390526+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:23.391002+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:23.920694+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:54:24.103360+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:54:24.177886+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:24.178337+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:24.181874+00:00", "trade", 10.735, 10.0]
["2026-09-23T14:54:24.183259+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:24.205622+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:24.394370+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:24.394611+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:24.394646+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:24.394686+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:24.394706+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:24.394721+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:24.407045+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:24.407206+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:24.407492+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:24.435979+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:24.436420+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:24.514877+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:24.515328+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:24.515358+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:24.636450+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:24.636485+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:25.015731+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:25.045783+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:25.112882+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:25.112907+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:25.113148+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:25.184139+00:00", "trade", 10.735, 47.0]
["2026-09-23T14:54:25.224041+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:25.356200+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:25.356220+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:25.356561+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:25.873008+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:26.077839+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:26.078351+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:26.078501+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:26.123733+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:26.181832+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:26.219185+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:26.220639+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:26.248249+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:26.813036+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:26.813517+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:26.814038+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:26.830362+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:26.830878+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:26.851883+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:27.013702+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:27.243037+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:27.243493+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:27.243493+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:27.243974+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:27.244009+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:27.244009+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:27.244450+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:27.250851+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:27.297030+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:27.379486+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:27.379737+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:27.390532+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:27.390532+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:27.439840+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:27.440361+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:27.865656+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:27.866177+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:27.909471+00:00", "trade", 10.7399, 120.0]
["2026-09-23T14:54:27.910823+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:27.911309+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:27.939361+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:27.940203+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.026268+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.026769+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.041233+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.149781+00:00", "trade", 10.7269, 6.0]
["2026-09-23T14:54:28.216956+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.332961+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.333427+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.333447+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.367654+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.368100+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.368125+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.396031+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.396031+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.396031+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.397469+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.397770+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.443764+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.453447+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.463447+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:54:28.464453+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.464529+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.464734+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.492019+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.492300+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.559720+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.584479+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.612976+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.626899+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.637976+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.640462+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.640953+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.669040+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.669801+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.676066+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.676868+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.693042+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.739001+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.741064+00:00", "trade", 10.735, 5.0]
["2026-09-23T14:54:28.742173+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.742654+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.802376+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.808295+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.857633+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:28.858114+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:29.045328+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:29.104384+00:00", "trade", 10.74, 171.0]
["2026-09-23T14:54:29.171999+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:29.198212+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:29.202086+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:29.261261+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:29.261607+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:29.262073+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:29.263146+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:29.263186+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:29.263622+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:29.367664+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:29.401229+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:29.712057+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:29.712538+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:29.756197+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:29.849985+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:29.996393+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:30.122996+00:00", "trade", 10.7322, 20.0]
["2026-09-23T14:54:30.124432+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:30.279320+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:30.279325+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:30.279791+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:30.279791+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:30.363229+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:30.417708+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:30.433772+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:30.438167+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:30.460500+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:30.461011+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:31.140360+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:31.145367+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:31.145377+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:31.145838+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:31.147121+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:31.158648+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:31.197526+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:31.300405+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:31.300876+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:31.391562+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:31.392003+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:31.463227+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:31.870354+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:31.936396+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:31.937002+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:31.937619+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:31.991913+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:31.995627+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:32.017193+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:32.149216+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:32.156649+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:32.156654+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:32.265142+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:32.534677+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:32.572908+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:32.674379+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:32.723399+00:00", "trade", 10.735, 1117.0]
["2026-09-23T14:54:32.724759+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:32.790783+00:00", "trade", 10.735, 7883.0]
["2026-09-23T14:54:32.816209+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:54:32.863383+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:32.872765+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:32.873246+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:33.013114+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:33.013650+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:33.013815+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:33.014251+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:33.327540+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:33.386611+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:33.397852+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:33.551741+00:00", "trade", 10.735, 113.0]
["2026-09-23T14:54:33.560178+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:33.648517+00:00", "trade", 10.735, 248.0]
["2026-09-23T14:54:33.649881+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:33.756329+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:33.756795+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:33.757522+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:33.758414+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:33.758860+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:33.759015+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:33.767405+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:33.771617+00:00", "trade", 10.735, 800.0]
["2026-09-23T14:54:33.771620+00:00", "trade", 10.735, 3700.0]
["2026-09-23T14:54:33.771915+00:00", "trade", 10.735, 400.0]
["2026-09-23T14:54:33.777208+00:00", "trade", 10.7348, 51.0]
["2026-09-23T14:54:33.780526+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:33.827812+00:00", "trade", 10.735, 198.0]
["2026-09-23T14:54:33.827984+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:33.828395+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:33.880113+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:34.299675+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:34.594227+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:54:34.767030+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:34.833960+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:54:34.987398+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:35.481605+00:00", "trade", 10.7318, 100.0]
["2026-09-23T14:54:35.504959+00:00", "trade", 10.7323, 100.0]
["2026-09-23T14:54:35.521537+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:35.541750+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:35.796064+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:35.813476+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:35.813480+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:35.815185+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:35.816267+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:35.832616+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:35.834385+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:36.183084+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:36.184752+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:36.184788+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:36.185810+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:36.234588+00:00", "trade", 10.7274, 27.0]
["2026-09-23T14:54:36.643793+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:37.039488+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:37.040109+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:37.041342+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:37.041949+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:37.048224+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:37.378794+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:37.379987+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:37.382392+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:37.382868+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:37.434561+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:37.434566+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:37.444921+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:37.778874+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:37.780473+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:37.835525+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:54:37.839072+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:37.842643+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:54:37.869670+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.017676+00:00", "trade", 10.73, 329.0]
["2026-09-23T14:54:38.051502+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.052394+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.076010+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.143345+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.167798+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.208139+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.232101+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.251923+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.252003+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.252003+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.313023+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.313549+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.321849+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.326500+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.337040+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.339596+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.343801+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.350657+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.350657+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.350662+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.351489+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.351494+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.351499+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.354416+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.370184+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.396321+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.405954+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.407367+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.509800+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.661576+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.809036+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:38.809081+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:39.370798+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:54:39.372079+00:00", "trade", 10.7349, 57.0]
["2026-09-23T14:54:39.417086+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:39.417822+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:39.417822+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:39.418765+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:39.420133+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:39.426092+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:39.647879+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:39.715625+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:39.716988+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:39.719725+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:39.724476+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:39.737391+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:39.745145+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:39.766425+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:39.766591+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:39.773592+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:39.867034+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:40.125243+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:40.455427+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:40.519128+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:40.520281+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:40.536239+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:40.596768+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:40.908398+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.022907+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:54:41.030413+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.066303+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.074699+00:00", "trade", 10.7322, 99.0]
["2026-09-23T14:54:41.099627+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.107716+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.136244+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.144883+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:54:41.145892+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.195917+00:00", "trade", 10.7322, 99.0]
["2026-09-23T14:54:41.229751+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.230839+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.249759+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.289699+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.291248+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.291253+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.291253+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.291308+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.291343+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.291478+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.292175+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.292410+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.292766+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.292816+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.292836+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.293132+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.293418+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.293583+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.296776+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.336167+00:00", "trade", 10.73, 6.0]
["2026-09-23T14:54:41.337944+00:00", "trade", 10.73, 6.0]
["2026-09-23T14:54:41.338005+00:00", "trade", 10.73, 14.0]
["2026-09-23T14:54:41.338065+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:54:41.338125+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:54:41.338191+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:54:41.338507+00:00", "trade", 10.73, 40.0]
["2026-09-23T14:54:41.342680+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.342680+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.366727+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.374178+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:54:41.374178+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:54:41.374181+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:54:41.374223+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:54:41.374230+00:00", "trade", 10.73, 114.0]
["2026-09-23T14:54:41.374230+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:41.374230+00:00", "trade", 10.73, 145.0]
["2026-09-23T14:54:41.374235+00:00", "trade", 10.73, 317.0]
["2026-09-23T14:54:41.374235+00:00", "trade", 10.73, 1300.0]
["2026-09-23T14:54:41.374235+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:41.374238+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:54:41.374238+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:54:41.374271+00:00", "trade", 10.73, 101.0]
["2026-09-23T14:54:41.374277+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:54:41.374286+00:00", "trade", 10.73, 756.0]
["2026-09-23T14:54:41.374298+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:54:41.374304+00:00", "trade", 10.73, 101.0]
["2026-09-23T14:54:41.374334+00:00", "trade", 10.73, 304.0]
["2026-09-23T14:54:41.374334+00:00", "trade", 10.73, 31.0]
["2026-09-23T14:54:41.374346+00:00", "trade", 10.73, 314.0]
["2026-09-23T14:54:41.374352+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:41.374355+00:00", "trade", 10.73, 1050.0]
["2026-09-23T14:54:41.374361+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:54:41.374364+00:00", "trade", 10.73, 101.0]
["2026-09-23T14:54:41.374371+00:00", "trade", 10.73, 101.0]
["2026-09-23T14:54:41.374373+00:00", "trade", 10.73, 1630.0]
["2026-09-23T14:54:41.374379+00:00", "trade", 10.73, 12.0]
["2026-09-23T14:54:41.374385+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:54:41.374420+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.374427+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:41.374427+00:00", "trade", 10.73, 5.0]
["2026-09-23T14:54:41.374435+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.374442+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:41.374465+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.374465+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.374465+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.374496+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.374500+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.374505+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.374526+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.374526+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.374536+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.374576+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.374595+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.374606+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.374607+00:00", "trade", 10.73, 12.0]
["2026-09-23T14:54:41.374646+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.374651+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.374656+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.374692+00:00", "trade", 10.73, 101.0]
["2026-09-23T14:54:41.374692+00:00", "trade", 10.73, 13.0]
["2026-09-23T14:54:41.374698+00:00", "trade", 10.73, 746.0]
["2026-09-23T14:54:41.374701+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.374706+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.374717+00:00", "trade", 10.73, 1050.0]
["2026-09-23T14:54:41.374771+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.374821+00:00", "trade", 10.73, 1300.0]
["2026-09-23T14:54:41.374826+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.374826+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.374828+00:00", "trade", 10.73, 1536.0]
["2026-09-23T14:54:41.374830+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:54:41.374831+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.374833+00:00", "trade", 10.73, 3459.0]
["2026-09-23T14:54:41.374848+00:00", "trade", 10.73, 2.0]
["2026-09-23T14:54:41.374860+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:54:41.374866+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:54:41.374872+00:00", "trade", 10.73, 17.0]
["2026-09-23T14:54:41.374875+00:00", "trade", 10.73, 1164.0]
["2026-09-23T14:54:41.374917+00:00", "trade", 10.73, 1536.0]
["2026-09-23T14:54:41.374932+00:00", "trade", 10.73, 11.0]
["2026-09-23T14:54:41.374941+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:54:41.374978+00:00", "trade", 10.73, 186.0]
["2026-09-23T14:54:41.374980+00:00", "trade", 10.73, 2200.0]
["2026-09-23T14:54:41.374980+00:00", "trade", 10.73, 159.0]
["2026-09-23T14:54:41.374981+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.374993+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:54:41.375047+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:54:41.375086+00:00", "trade", 10.73, 105.0]
["2026-09-23T14:54:41.375092+00:00", "trade", 10.73, 3459.0]
["2026-09-23T14:54:41.375102+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.375333+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.375333+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.375342+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.375356+00:00", "trade", 10.73, 7000.0]
["2026-09-23T14:54:41.375387+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.375398+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.375413+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.375417+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.375417+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.375463+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.375538+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.375548+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.375564+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:41.375564+00:00", "trade", 10.73, 2000.0]
["2026-09-23T14:54:41.375954+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.375974+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.376120+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:54:41.376120+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:41.376120+00:00", "trade", 10.73, 1050.0]
["2026-09-23T14:54:41.376130+00:00", "trade", 10.73, 1320.0]
["2026-09-23T14:54:41.376130+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.376132+00:00", "trade", 10.73, 800.0]
["2026-09-23T14:54:41.376135+00:00", "trade", 10.73, 1120.0]
["2026-09-23T14:54:41.376135+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:54:41.376141+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:41.376141+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:54:41.376145+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.376147+00:00", "trade", 10.73, 1100.0]
["2026-09-23T14:54:41.376147+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:54:41.376184+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.376194+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.376207+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:41.376210+00:00", "trade", 10.73, 96.0]
["2026-09-23T14:54:41.376241+00:00", "trade", 10.73, 30.0]
["2026-09-23T14:54:41.376259+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.376292+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:54:41.376325+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:54:41.376345+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.376517+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:54:41.376520+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.376520+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.376523+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:54:41.376523+00:00", "trade", 10.73, 2.0]
["2026-09-23T14:54:41.376529+00:00", "trade", 10.73, 96.0]
["2026-09-23T14:54:41.376553+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:54:41.376555+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.376565+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.376645+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.376675+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.376686+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.376725+00:00", "trade", 10.73, 700.0]
["2026-09-23T14:54:41.376725+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:41.376731+00:00", "trade", 10.73, 2900.0]
["2026-09-23T14:54:41.377041+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.377127+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.377162+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.377224+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:54:41.377252+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.377252+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.377287+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.377437+00:00", "trade", 10.73, 11.0]
["2026-09-23T14:54:41.377688+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.377985+00:00", "trade", 10.73, 11.0]
["2026-09-23T14:54:41.378049+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.380336+00:00", "trade", 10.73, 98.0]
["2026-09-23T14:54:41.380553+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:54:41.381472+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.381617+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:54:41.381659+00:00", "trade", 10.73, 295.0]
["2026-09-23T14:54:41.381903+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.381943+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.382329+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.382449+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.382765+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:41.390774+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:54:41.402252+00:00", "trade", 10.73, 2250.0]
["2026-09-23T14:54:41.404868+00:00", "trade", 10.73, 627.0]
["2026-09-23T14:54:41.422169+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:54:41.427966+00:00", "trade", 10.7322, 99.0]
["2026-09-23T14:54:41.434669+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:54:41.434672+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:54:41.434678+00:00", "trade", 10.73, 2000.0]
["2026-09-23T14:54:41.434678+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:54:41.434678+00:00", "trade", 10.73, 133.0]
["2026-09-23T14:54:41.434681+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:54:41.434690+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:41.434690+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:54:41.434694+00:00", "trade", 10.73, 1500.0]
["2026-09-23T14:54:41.434694+00:00", "trade", 10.73, 41.0]
["2026-09-23T14:54:41.434700+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:54:41.434700+00:00", "trade", 10.73, 101.0]
["2026-09-23T14:54:41.434700+00:00", "trade", 10.73, 1300.0]
["2026-09-23T14:54:41.434705+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:54:41.434705+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:54:41.434708+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:41.434708+00:00", "trade", 10.73, 35.0]
["2026-09-23T14:54:41.434715+00:00", "trade", 10.73, 1050.0]
["2026-09-23T14:54:41.434715+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:54:41.434715+00:00", "trade", 10.73, 1200.0]
["2026-09-23T14:54:41.434718+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:54:41.434721+00:00", "trade", 10.73, 96.0]
["2026-09-23T14:54:41.434721+00:00", "trade", 10.73, 327.0]
["2026-09-23T14:54:41.434727+00:00", "trade", 10.73, 2.0]
["2026-09-23T14:54:41.434727+00:00", "trade", 10.73, 96.0]
["2026-09-23T14:54:41.434728+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.434730+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:54:41.434733+00:00", "trade", 10.73, 3300.0]
["2026-09-23T14:54:41.434734+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.434736+00:00", "trade", 10.73, 2400.0]
["2026-09-23T14:54:41.434738+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.434739+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:54:41.434739+00:00", "trade", 10.73, 700.0]
["2026-09-23T14:54:41.434741+00:00", "trade", 10.73, 1276.0]
["2026-09-23T14:54:41.434743+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.434769+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.434774+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.434856+00:00", "trade", 10.73, 944.0]
["2026-09-23T14:54:41.434874+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.434895+00:00", "trade", 10.73, 127.0]
["2026-09-23T14:54:41.434909+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.434934+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.434949+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:54:41.434953+00:00", "trade", 10.73, 1927.0]
["2026-09-23T14:54:41.434955+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:54:41.434959+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.434960+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:41.434960+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:41.434964+00:00", "trade", 10.73, 600.0]
["2026-09-23T14:54:41.434970+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:54:41.434988+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:41.434988+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:41.435004+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:41.435029+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435049+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435075+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435075+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435075+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435079+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435084+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435179+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435179+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435220+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435220+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435220+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435220+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435224+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435240+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435385+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435425+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435430+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435460+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435460+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435465+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435505+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435510+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435545+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435550+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435565+00:00", "trade", 10.73, 6100.0]
["2026-09-23T14:54:41.435565+00:00", "trade", 10.73, 900.0]
["2026-09-23T14:54:41.435706+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435711+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435736+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435773+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:54:41.435811+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.435941+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.436107+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.436147+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.436192+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.436192+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.436233+00:00", "trade", 10.73, 52.0]
["2026-09-23T14:54:41.436470+00:00", "trade", 10.725, 7000.0]
["2026-09-23T14:54:41.436668+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.436668+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.437069+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.437269+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.437269+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.437741+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.437831+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.438427+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.438427+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.438467+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.438788+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.443501+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:41.443670+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.444111+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.444186+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.444231+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.444231+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.446672+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.447108+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.447138+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.447709+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.450952+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.465752+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.471596+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.474628+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:54:41.481640+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.486481+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.496430+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.496926+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.505446+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.505722+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:54:41.510807+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:54:41.518813+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.525018+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.525454+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.535578+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.535604+00:00", "trade", 10.7295, 100.0]
["2026-09-23T14:54:41.535899+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.536179+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.537738+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.546624+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.588679+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.708198+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.708634+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.752599+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.753015+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.821552+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.844682+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.877771+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.899538+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.902455+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.938310+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.966522+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.967760+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.967960+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.987567+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.987687+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.987727+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:41.990649+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:42.004813+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:42.077039+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:42.078874+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:42.134603+00:00", "trade", 10.725, 4.0]
["2026-09-23T14:54:42.134887+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:42.444036+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:42.444517+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:42.479044+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:42.479485+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:42.517937+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:42.536506+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:42.536546+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:42.551541+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:42.551541+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:42.682833+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:42.726607+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:42.876097+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:42.987732+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:42.987893+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:42.988239+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:42.988409+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:42.988955+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:43.003174+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:43.269462+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:43.307026+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:43.307226+00:00", "trade", 10.7299, 3.0]
["2026-09-23T14:54:43.395782+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:43.395827+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:43.396142+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:43.606202+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:43.610527+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:43.858511+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:43.859052+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:43.859253+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:43.860491+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:43.860491+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:43.860776+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:43.861097+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:43.862415+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:43.862881+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:43.865277+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:43.875119+00:00", "trade", 10.725, 35.0]
["2026-09-23T14:54:43.876123+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:43.876178+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:43.960363+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:43.967926+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:43.969284+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:43.969369+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:44.056120+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:44.069317+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:44.069522+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:44.069748+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:44.069963+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:44.070239+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:44.070434+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:44.070645+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:44.354735+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:44.355216+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:44.487575+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:44.724618+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:44.755702+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:44.897674+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:44.989497+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:45.081784+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:54:45.205967+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:45.263954+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:45.372743+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:45.618381+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:45.621839+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:45.623669+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:45.629743+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:45.682569+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:45.700151+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:45.702276+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:45.788866+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:46.209942+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:46.215741+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:46.379635+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:46.379635+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:46.381474+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:46.381795+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:46.382556+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:46.388115+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:46.489912+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:46.490308+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:46.510275+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:46.510300+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:46.637231+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:46.679161+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:46.690413+00:00", "trade", 10.7279, 41.0]
["2026-09-23T14:54:46.690786+00:00", "trade", 10.7279, 1.0]
["2026-09-23T14:54:46.725987+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:46.934658+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:47.006263+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:47.025353+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:47.078094+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:47.079883+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:47.083497+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:47.412528+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:47.667232+00:00", "trade", 10.725, 5000.0]
["2026-09-23T14:54:47.881086+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:47.893962+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:47.989637+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:54:47.990070+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:47.990235+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:47.990636+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:47.990636+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:47.996275+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:48.086710+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:48.087186+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:48.087186+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:48.087662+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:48.413416+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:48.506126+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:49.446404+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:49.451993+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:49.463315+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:49.466477+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:49.466958+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:49.602593+00:00", "trade", 10.725, 27.0]
["2026-09-23T14:54:49.643287+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:49.739275+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:49.828397+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:49.835479+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:49.836797+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:49.838080+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:49.840511+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:50.150823+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:50.151018+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:50.178990+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:50.364681+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:50.989094+00:00", "trade", 10.7148, 100.0]
["2026-09-23T14:54:51.142576+00:00", "trade", 10.725, 83.0]
["2026-09-23T14:54:51.269224+00:00", "trade", 10.725, 204.0]
["2026-09-23T14:54:51.395900+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:51.446160+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:51.446240+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:51.446245+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:51.510934+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:51.923311+00:00", "trade", 10.725, 831.0]
["2026-09-23T14:54:52.113519+00:00", "trade", 10.725, 8169.0]
["2026-09-23T14:54:52.114417+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:52.114800+00:00", "trade", 10.7264, 62.0]
["2026-09-23T14:54:52.114858+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:52.190242+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:52.320286+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:53.879864+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:54:54.156016+00:00", "trade", 10.725, 5000.0]
["2026-09-23T14:54:54.419069+00:00", "trade", 10.725, 3.0]
["2026-09-23T14:54:54.419999+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:54.694295+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:54.711692+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:54.712023+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:54.712814+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:54.712814+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:54.712859+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:54.713301+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:54.713847+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:54.713942+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:54.714007+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:54.714463+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:54.714503+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:54.714944+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:54.884357+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:55.398513+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:55.398513+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:55.517245+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:55.768086+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:55.775990+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:55.776421+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:55.776561+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:55.778280+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:55.810773+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:55.816055+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:55.828605+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:55.828735+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:55.828795+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:56.157837+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:56.225112+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:56.326829+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:56.711171+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:56.711206+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:56.711231+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:56.711552+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:56.716379+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:56.717196+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:56.719386+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:56.719556+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:56.720032+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:56.720514+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:56.720834+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:56.721316+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:56.974587+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:56.974677+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:56.980200+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:57.130017+00:00", "trade", 10.725, 7000.0]
["2026-09-23T14:54:57.244964+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:57.273682+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:57.376651+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:54:57.377118+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:57.377604+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:57.382599+00:00", "trade", 10.725, 600.0]
["2026-09-23T14:54:57.382653+00:00", "trade", 10.725, 210.0]
["2026-09-23T14:54:57.382691+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:57.410445+00:00", "trade", 10.7295, 100.0]
["2026-09-23T14:54:57.481757+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:57.483070+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:57.483150+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:57.483511+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:57.828676+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:58.134499+00:00", "trade", 10.7226, 20.0]
["2026-09-23T14:54:58.664747+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:58.664747+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:58.723295+00:00", "trade", 10.725, 502.0]
["2026-09-23T14:54:58.730278+00:00", "trade", 10.725, 8498.0]
["2026-09-23T14:54:58.988611+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:58.989448+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:59.400745+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:59.400745+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:59.697756+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:59.983845+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:59.996405+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:00.025655+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:00.036831+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:00.040583+00:00", "trade", 10.725, 25.0]
["2026-09-23T14:55:00.041202+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:00.095365+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:00.097335+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:00.097801+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:00.098287+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:00.104106+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:00.105329+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:00.106171+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:00.108617+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:00.114040+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:00.120675+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:00.135145+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:00.140307+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:00.146151+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:00.200761+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:00.359733+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:00.429800+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:00.729301+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:01.053561+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:01.054003+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:01.054203+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:01.161443+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:01.566603+00:00", "trade", 10.725, 50.0]
["2026-09-23T14:55:01.780639+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:02.263271+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:55:02.315502+00:00", "trade", 10.7225, 99.0]
["2026-09-23T14:55:02.511961+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:02.519118+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:02.791169+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:03.044524+00:00", "trade", 10.7302, 38.0]
["2026-09-23T14:55:03.146328+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:55:03.197250+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:55:03.355991+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:03.401143+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:03.401168+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:03.401496+00:00", "trade", 10.725, 1400.0]
["2026-09-23T14:55:03.416675+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:03.449598+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:55:03.957169+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:04.303888+00:00", "trade", 10.7304, 10.0]
["2026-09-23T14:55:04.874539+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:55:04.926036+00:00", "trade", 10.725, 99.0]
["2026-09-23T14:55:05.422825+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:05.423176+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:06.077636+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:06.483595+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:06.484046+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:06.524288+00:00", "trade", 10.725, 150.0]
["2026-09-23T14:55:06.557631+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:06.558112+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:06.558954+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:06.559395+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:06.617147+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:07.025359+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:55:07.076811+00:00", "trade", 10.7225, 99.0]
["2026-09-23T14:55:07.103686+00:00", "trade", 10.7286, 1.0]
["2026-09-23T14:55:07.425718+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:07.869898+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:07.968567+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:08.321182+00:00", "trade", 10.725, 208.0]
["2026-09-23T14:55:08.341050+00:00", "trade", 10.7299, 100.0]
["2026-09-23T14:55:08.475166+00:00", "trade", 10.725, 4600.0]
["2026-09-23T14:55:08.475792+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:08.476289+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:08.478043+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:08.478494+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:08.519882+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:08.520814+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:08.524809+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:08.525034+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:08.525270+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:08.737316+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:55:08.786585+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:55:08.856444+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:55:08.870644+00:00", "trade", 10.7303, 10.0]
["2026-09-23T14:55:08.908808+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:55:08.912822+00:00", "trade", 10.725, 500.0]
["2026-09-23T14:55:08.913947+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:55:08.914520+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:08.917201+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:08.917637+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:08.917637+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:08.965880+00:00", "trade", 10.725, 233.0]
["2026-09-23T14:55:08.968121+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:55:09.068162+00:00", "trade", 10.725, 3200.0]
["2026-09-23T14:55:09.113517+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:09.114018+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:09.325075+00:00", "trade", 10.7249, 2.0]
["2026-09-23T14:55:09.395679+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:55:09.395682+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:55:10.061730+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:10.136638+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:10.793207+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:10.793683+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:11.074546+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:55:11.221782+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:55:11.231937+00:00", "trade", 10.7295, 100.0]
["2026-09-23T14:55:11.317220+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:55:11.367932+00:00", "trade", 10.7226, 99.0]
["2026-09-23T14:55:12.501854+00:00", "trade", 10.7279, 1.0]
["2026-09-23T14:55:12.756318+00:00", "trade", 10.7279, 50.0]
["2026-09-23T14:55:12.923275+00:00", "trade", 10.725, 531.0]
["2026-09-23T14:55:12.943588+00:00", "trade", 10.725, 8469.0]
["2026-09-23T14:55:12.944833+00:00", "trade", 10.7249, 58.0]
["2026-09-23T14:55:12.989123+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:12.989920+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:12.991238+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:12.991724+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:13.844432+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:55:13.898615+00:00", "trade", 10.7226, 99.0]
["2026-09-23T14:55:14.313676+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:55:14.414344+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:14.576395+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:55:14.849314+00:00", "trade", 10.725, 2800.0]
["2026-09-23T14:55:14.862882+00:00", "trade", 10.725, 2200.0]
["2026-09-23T14:55:15.249017+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:15.282546+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:15.700364+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:15.848641+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:15.855943+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:15.868283+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:15.868844+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:15.890460+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:15.926025+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:15.926741+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:16.035394+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:16.350047+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:55:16.403066+00:00", "trade", 10.7226, 99.0]
["2026-09-23T14:55:16.403649+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:16.521910+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:16.991606+00:00", "trade", 10.7297, 499.0]
["2026-09-23T14:55:17.126106+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.137312+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.149396+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.165048+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.285038+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.285985+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.286450+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:55:17.286998+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.288261+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.288261+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.288642+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.290812+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.296044+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.301092+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:55:17.311091+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:55:17.328346+00:00", "trade", 10.7295, 100.0]
["2026-09-23T14:55:17.331463+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.337262+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:55:17.337385+00:00", "trade", 10.725, 700.0]
["2026-09-23T14:55:17.337406+00:00", "trade", 10.7225, 99.0]
["2026-09-23T14:55:17.350313+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.350333+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.350699+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.351200+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.351421+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.352027+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.382810+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.389596+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.400432+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.404201+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.410030+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.412917+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.415342+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.417508+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.419873+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.421617+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.425406+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.425642+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.426990+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.429551+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.429596+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.432142+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.437631+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.438327+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.466965+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.467110+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.480883+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.480883+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.513811+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.514042+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.528040+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.529007+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.536831+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.545116+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.545988+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.546885+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.549185+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.552944+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.556044+00:00", "trade", 10.725, 2200.0]
["2026-09-23T14:55:17.566885+00:00", "trade", 10.725, 25.0]
["2026-09-23T14:55:17.575097+00:00", "trade", 10.725, 25.0]
["2026-09-23T14:55:17.576507+00:00", "trade", 10.725, 3332.0]
["2026-09-23T14:55:17.578141+00:00", "trade", 10.725, 3332.0]
["2026-09-23T14:55:17.581583+00:00", "trade", 10.725, 25.0]
["2026-09-23T14:55:17.581589+00:00", "trade", 10.725, 3332.0]
["2026-09-23T14:55:17.593335+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:55:17.593768+00:00", "trade", 10.7295, 1900.0]
["2026-09-23T14:55:17.607133+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.625341+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.627728+00:00", "trade", 10.725, 2250.0]
["2026-09-23T14:55:17.629536+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.665547+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.672939+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.673741+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.676147+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.676588+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.687078+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.688614+00:00", "trade", 10.725, 25.0]
["2026-09-23T14:55:17.694882+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.696044+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:55:17.696064+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.696144+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.696185+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.696520+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.697468+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.699062+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.700415+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.701136+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.702690+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.707171+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.711787+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.713736+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.714112+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.716303+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:55:17.716528+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.718287+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.718773+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.723379+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.725389+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.725389+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.726041+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.726497+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.728476+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.732210+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.736445+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.751827+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.755581+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.796052+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.835506+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.854155+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.861628+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.867898+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.878849+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.893654+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.905522+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.906504+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.974536+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:17.993977+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.003134+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.012917+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.014436+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.017663+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.017779+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.050276+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.052897+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.069722+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.069722+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.074714+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.076253+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.076268+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.081239+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.081500+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.087865+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.092175+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.092175+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.092762+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.096235+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.097418+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.116518+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.124445+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:55:18.138575+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.138945+00:00", "trade", 10.725, 13.0]
["2026-09-23T14:55:18.171233+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:55:18.172100+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.184394+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.192539+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:55:18.245302+00:00", "trade", 10.723, 99.0]
["2026-09-23T14:55:18.251975+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.253975+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.254115+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.254310+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.255393+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.256416+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.262491+00:00", "trade", 10.725, 25.0]
["2026-09-23T14:55:18.262831+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.269660+00:00", "trade", 10.725, 3332.0]
["2026-09-23T14:55:18.274729+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.277155+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.279204+00:00", "trade", 10.725, 3332.0]
["2026-09-23T14:55:18.279241+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:55:18.279316+00:00", "trade", 10.73, 83.0]
["2026-09-23T14:55:18.279580+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.279800+00:00", "trade", 10.725, 3723.0]
["2026-09-23T14:55:18.279854+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:55:18.279854+00:00", "trade", 10.725, 3723.0]
["2026-09-23T14:55:18.279926+00:00", "trade", 10.725, 3177.0]
["2026-09-23T14:55:18.280297+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.280628+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.280914+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.280944+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.286464+00:00", "trade", 10.725, 546.0]
["2026-09-23T14:55:18.286810+00:00", "trade", 10.725, 3332.0]
["2026-09-23T14:55:18.287078+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.287800+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.288277+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:55:18.307692+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.310714+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.310724+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.310744+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.311041+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:55:18.311060+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.311356+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.312003+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.312173+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.318152+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.325972+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:55:18.330261+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.340139+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.355240+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.355295+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.361179+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.362674+00:00", "trade", 10.723, 99.0]
["2026-09-23T14:55:18.364081+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.377132+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.406141+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.425031+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.425277+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.425572+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.440775+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:55:18.442162+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.444788+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.446076+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.449454+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.450231+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.456897+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.459809+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.500415+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.502320+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.502921+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.529058+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.560436+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:55:18.561801+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.588504+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.589722+00:00", "trade", 10.725, 2200.0]
["2026-09-23T14:55:18.590644+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.590755+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.594287+00:00", "trade", 10.7249, 53.0]
["2026-09-23T14:55:18.621493+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.628523+00:00", "trade", 10.7253, 52.0]
["2026-09-23T14:55:18.631998+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.634353+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.665923+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.671592+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.684811+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:55:18.685019+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.685500+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.697353+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.704074+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.724979+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.752419+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.756990+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.761505+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.761550+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.766953+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.794028+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.830344+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.830434+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.832138+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.854461+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.859267+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.859288+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.860340+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.875155+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.879130+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.884397+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.891840+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.893760+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.900110+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.906565+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.907257+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:18.910730+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.038914+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:55:19.039521+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.039536+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.039556+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.039601+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.039601+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.043661+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.047460+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.048046+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.105302+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.145387+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.154639+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.169018+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.194749+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.196699+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.253033+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.255188+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.265227+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.271642+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.278057+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.300887+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.321526+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.383187+00:00", "trade", 10.725, 250.0]
["2026-09-23T14:55:19.383623+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.399035+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.401120+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.409966+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.410397+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.412181+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.415258+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.433807+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.441541+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.441982+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.493985+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.529124+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.536992+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.560067+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.561315+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.581679+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.584225+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.592690+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.595752+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.596203+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.596890+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.617659+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.618282+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:55:19.618282+00:00", "trade", 10.73, 30.0]
["2026-09-23T14:55:19.618286+00:00", "trade", 10.73, 4.0]
["2026-09-23T14:55:19.618292+00:00", "trade", 10.73, 1200.0]
["2026-09-23T14:55:19.618292+00:00", "trade", 10.73, 700.0]
["2026-09-23T14:55:19.618295+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:55:19.618295+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:55:19.618301+00:00", "trade", 10.73, 1000.0]
["2026-09-23T14:55:19.618301+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:55:19.618307+00:00", "trade", 10.73, 225.0]
["2026-09-23T14:55:19.618307+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:55:19.618310+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:55:19.618313+00:00", "trade", 10.73, 30.0]
["2026-09-23T14:55:19.618313+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:55:19.618316+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:55:19.618316+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:55:19.618319+00:00", "trade", 10.73, 250.0]
["2026-09-23T14:55:19.618319+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:55:19.618322+00:00", "trade", 10.73, 900.0]
["2026-09-23T14:55:19.618325+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:55:19.618328+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:55:19.618331+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:55:19.618340+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:55:19.618340+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:55:19.618343+00:00", "trade", 10.73, 1300.0]
["2026-09-23T14:55:19.618346+00:00", "trade", 10.73, 2760.0]
["2026-09-23T14:55:19.618346+00:00", "trade", 10.73, 600.0]
["2026-09-23T14:55:19.618349+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:55:19.618349+00:00", "trade", 10.73, 900.0]
["2026-09-23T14:55:19.618355+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:55:19.618355+00:00", "trade", 10.73, 2200.0]
["2026-09-23T14:55:19.618355+00:00", "trade", 10.73, 600.0]
["2026-09-23T14:55:19.618355+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:55:19.618448+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:55:19.618509+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:55:19.618515+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:55:19.618515+00:00", "trade", 10.73, 566.0]
["2026-09-23T14:55:19.618519+00:00", "trade", 10.73, 20.0]
["2026-09-23T14:55:19.618519+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:55:19.618524+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:55:19.618524+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:55:19.618524+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:55:19.618531+00:00", "trade", 10.73, 142.0]
["2026-09-23T14:55:19.618531+00:00", "trade", 10.73, 600.0]
["2026-09-23T14:55:19.618531+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:55:19.618531+00:00", "trade", 10.73, 600.0]
["2026-09-23T14:55:19.618535+00:00", "trade", 10.73, 800.0]
["2026-09-23T14:55:19.618535+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:55:19.618547+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.618551+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.618551+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.618556+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.618561+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.618571+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.618571+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:19.618581+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:55:19.618591+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:55:19.618682+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:55:19.618701+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:55:19.618740+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:55:19.618746+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:55:19.618749+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:55:19.618749+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:55:19.618755+00:00", "trade", 10.73, 846.0]
["2026-09-23T14:55:19.618758+00:00", "trade", 10.73, 11.0]
["2026-09-23T14:55:19.618815+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:55:19.618839+00:00", "trade", 10.73, 700.0]
["2026-09-23T14:55:19.618857+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:55:19.618857+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:55:19.618860+00:00", "trade", 10.73, 1100.0]
["2026-09-23T14:55:19.618866+00:00", "trade", 10.73, 54.0]
["2026-09-23T14:55:19.618878+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:55:19.618881+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:55:19.618890+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:55:19.618917+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:55:19.618937+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.618937+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:55:19.618998+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:55:19.619095+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:55:19.619158+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.619209+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:55:19.619243+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.619272+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:55:19.619278+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.619317+00:00", "trade", 10.735, 3723.0]
["2026-09-23T14:55:19.619332+00:00", "trade", 10.73, 11.0]
["2026-09-23T14:55:19.619363+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.619458+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.619509+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:55:19.619584+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:55:19.619614+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.619699+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.619972+00:00", "trade", 10.73, 54.0]
["2026-09-23T14:55:19.620147+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:55:19.620285+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.620300+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.620796+00:00", "trade", 10.73, 58.0]
["2026-09-23T14:55:19.620869+00:00", "trade", 10.73, 11.0]
["2026-09-23T14:55:19.622350+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.622410+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.622531+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.622551+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.623831+00:00", "trade", 10.73, 846.0]
["2026-09-23T14:55:19.624049+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.624116+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:55:19.624641+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.625137+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.628299+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.647322+00:00", "trade", 10.735, 3723.0]
["2026-09-23T14:55:19.647831+00:00", "trade", 10.735, 3723.0]
["2026-09-23T14:55:19.650582+00:00", "trade", 10.735, 3277.0]
["2026-09-23T14:55:19.662292+00:00", "trade", 10.735, 446.0]
["2026-09-23T14:55:19.663369+00:00", "trade", 10.735, 600.0]
["2026-09-23T14:55:19.663372+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:55:19.663375+00:00", "trade", 10.735, 50.0]
["2026-09-23T14:55:19.664030+00:00", "trade", 10.735, 600.0]
["2026-09-23T14:55:19.664761+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.664796+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.667140+00:00", "trade", 10.735, 767.0]
["2026-09-23T14:55:19.667502+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.679706+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.680233+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.680268+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.681215+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.703769+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.705377+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.705387+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.709232+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.709232+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.709242+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.709242+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.713051+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.713086+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.719470+00:00", "trade", 10.735, 3723.0]
["2026-09-23T14:55:19.719546+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.724618+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.724688+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.726282+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.726402+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.726773+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.740817+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.741137+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.741363+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.743744+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.744039+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.751276+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.756037+00:00", "trade", 10.7284, 50.0]
["2026-09-23T14:55:19.758280+00:00", "trade", 10.7329, 50.0]
["2026-09-23T14:55:19.758358+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.758479+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.761440+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.764033+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:55:19.790600+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.790685+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.791091+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.794624+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.817668+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:55:19.817918+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:55:19.818100+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.818125+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.818190+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.818401+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.818416+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.818967+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.820847+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.821012+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.834669+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.849105+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:55:19.849820+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.856867+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.857454+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.879176+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:55:19.879501+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.881200+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.899233+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.899253+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.899899+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.905718+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.905768+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.906502+00:00", "trade", 10.735, 32.0]
["2026-09-23T14:55:19.917216+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.923731+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.957537+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:55:19.966377+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.984059+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.984566+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.984591+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.985809+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.985834+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:19.993206+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.051525+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.052221+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.052246+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.052763+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.053204+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.053795+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.053820+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.060145+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.101107+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.101122+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.102786+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.120338+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.169365+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.213379+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.219323+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.337890+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.337925+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.337930+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.339529+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.339589+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.339614+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.341879+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.397231+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.398900+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.446463+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.446488+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.448112+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.448182+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.448207+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.448808+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.461318+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.462987+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.517836+00:00", "trade", 10.735, 7000.0]
["2026-09-23T14:55:20.538510+00:00", "trade", 10.735, 2000.0]
["2026-09-23T14:55:20.642574+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.642599+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.643210+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.650107+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.751748+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.782095+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.782120+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.783554+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.783619+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.789297+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.807876+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.809966+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.825548+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.838609+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.889635+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.890508+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.913372+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.934928+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.935284+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:20.935424+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:21.011520+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:21.012091+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:21.013189+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:21.017720+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:21.019434+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:21.367029+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:21.400294+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:21.410803+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:21.543672+00:00", "trade", 10.74, 70.0]
["2026-09-23T14:55:21.543681+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:55:21.544175+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:21.544546+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:21.544561+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:21.544626+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:21.544681+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:21.544702+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:21.545513+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:21.549378+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:21.550029+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:21.556905+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:21.575725+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:21.592224+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:21.621494+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:21.661825+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:21.833988+00:00", "trade", 10.735, 7000.0]
["2026-09-23T14:55:21.841454+00:00", "trade", 10.735, 2000.0]
["2026-09-23T14:55:21.847123+00:00", "trade", 10.735, 52.0]
["2026-09-23T14:55:21.923285+00:00", "trade", 10.7301, 100.0]
["2026-09-23T14:55:21.978883+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:21.979058+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:21.982617+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:21.983389+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:22.034731+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:22.039833+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:22.055931+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:22.056407+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:22.068075+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:22.097485+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:22.118755+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:22.190115+00:00", "trade", 10.735, 400.0]
["2026-09-23T14:55:22.191107+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:22.191122+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:22.191142+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:22.215520+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:22.216748+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:22.218001+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:22.236891+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:22.537695+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:22.584672+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:22.596876+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:22.596911+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:22.613811+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:22.726088+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:22.735731+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:22.775981+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:22.895921+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:23.002820+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:23.003216+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:23.029022+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:23.030095+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:23.047391+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:23.110511+00:00", "trade", 10.74, 65.0]
["2026-09-23T14:55:23.110752+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:23.110812+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:23.110847+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:23.111087+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:23.111122+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:23.111122+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:23.111594+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:23.111749+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:23.119878+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:23.202239+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:23.222246+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:23.261500+00:00", "trade", 10.74, 4790.0]
["2026-09-23T14:55:23.266112+00:00", "trade", 10.735, 4210.0]
["2026-09-23T14:55:23.289180+00:00", "trade", 10.7395, 100.0]
["2026-09-23T14:55:23.408178+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:23.457764+00:00", "trade", 10.74, 30.0]
["2026-09-23T14:55:23.457764+00:00", "trade", 10.74, 800.0]
["2026-09-23T14:55:23.457776+00:00", "trade", 10.74, 2900.0]
["2026-09-23T14:55:23.457776+00:00", "trade", 10.74, 33.0]
["2026-09-23T14:55:23.457779+00:00", "trade", 10.74, 700.0]
["2026-09-23T14:55:23.457779+00:00", "trade", 10.74, 1000.0]
["2026-09-23T14:55:23.458128+00:00", "trade", 10.74, 30.0]
["2026-09-23T14:55:23.458131+00:00", "trade", 10.74, 40.0]
["2026-09-23T14:55:23.458137+00:00", "trade", 10.74, 1200.0]
["2026-09-23T14:55:23.458152+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:55:23.458200+00:00", "trade", 10.74, 10.0]
["2026-09-23T14:55:23.458200+00:00", "trade", 10.74, 38.0]
["2026-09-23T14:55:23.458206+00:00", "trade", 10.74, 40.0]
["2026-09-23T14:55:23.458221+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:55:23.458417+00:00", "trade", 10.74, 30.0]
["2026-09-23T14:55:23.458417+00:00", "trade", 10.74, 30.0]
["2026-09-23T14:55:23.458419+00:00", "trade", 10.74, 636.0]
["2026-09-23T14:55:23.458422+00:00", "trade", 10.74, 1100.0]
["2026-09-23T14:55:23.458774+00:00", "trade", 10.74, 407.0]
["2026-09-23T14:55:23.459520+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:23.460152+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:23.460166+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:23.461544+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:55:23.461996+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:23.462166+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:55:23.475413+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:55:23.476636+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:55:23.476636+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:55:23.476649+00:00", "trade", 10.74, 83.0]
["2026-09-23T14:55:23.476656+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.476686+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.476701+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.476716+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.476741+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.476786+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.476790+00:00", "trade", 10.74, 17.0]
["2026-09-23T14:55:23.476836+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.476836+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.476868+00:00", "trade", 10.745, 494.0]
["2026-09-23T14:55:23.476891+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.476931+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.477062+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.477112+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.477723+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.477773+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.477924+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.479247+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:55:23.479853+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.480836+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.480946+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.481166+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.481222+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.481818+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.483437+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.483577+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.483637+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.483712+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.483773+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.483798+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.483818+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.483893+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.485171+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.485326+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.488243+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.493310+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.497009+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.497851+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.507830+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.508116+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.508116+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.508140+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.508196+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.508436+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.511594+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.512115+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.515678+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.516134+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.524144+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.525181+00:00", "trade", 10.7298, 71.0]
["2026-09-23T14:55:23.531736+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.535004+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.538332+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.538367+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.555207+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.556666+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.565812+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.596906+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.596906+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.642695+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.643477+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.643908+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.654268+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.654283+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.668962+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.690363+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.691937+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.692022+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.747740+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:23.794776+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:24.008717+00:00", "trade", 10.745, 7000.0]
["2026-09-23T14:55:24.009968+00:00", "trade", 10.7405, 54.0]
["2026-09-23T14:55:24.017116+00:00", "trade", 10.745, 6100.0]
["2026-09-23T14:55:24.531837+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:25.456546+00:00", "trade", 10.7429, 5.0]
["2026-09-23T14:55:25.485944+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:25.485984+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:25.486425+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:25.526579+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:55:25.527156+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:25.534470+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:55:25.543191+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:55:25.781795+00:00", "trade", 10.745, 102.0]
["2026-09-23T14:55:26.120968+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:55:26.122030+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:26.179882+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:26.993662+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:55:26.994713+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:27.018642+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:55:27.018648+00:00", "trade", 10.745, 800.0]
["2026-09-23T14:55:27.018648+00:00", "trade", 10.745, 3700.0]
["2026-09-23T14:55:27.019196+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:27.019356+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:27.019842+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:27.019958+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:27.064609+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:27.090906+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:27.198472+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:27.236452+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:27.409533+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:27.409563+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:27.409568+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:27.479658+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:55:27.480256+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:27.517269+00:00", "trade", 10.7449, 60.0]
["2026-09-23T14:55:27.540033+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:27.646230+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:27.790378+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:27.805413+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:28.024248+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:28.024689+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:28.837144+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:28.837876+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:29.996438+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:30.044963+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:30.046622+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:30.046707+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:30.077290+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:30.128006+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:30.186674+00:00", "trade", 10.7471, 20.0]
["2026-09-23T14:55:30.461553+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:30.513060+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:31.412351+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:31.412392+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:31.412392+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:31.750821+00:00", "trade", 10.7476, 1767.0]
["2026-09-23T14:55:31.751176+00:00", "trade", 10.7476, 1.0]
["2026-09-23T14:55:31.752224+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:31.873006+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:32.009144+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:32.049254+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:32.051334+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:32.114389+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:32.114850+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:32.134943+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:32.135449+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:32.135639+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:32.136326+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:32.136812+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:32.138942+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:32.789338+00:00", "trade", 10.7467, 400.0]
["2026-09-23T14:55:33.399396+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:33.766473+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:33.766473+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:33.852493+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:33.915050+00:00", "trade", 10.7419, 2000.0]
["2026-09-23T14:55:33.918685+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:34.229839+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:34.229934+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:34.229934+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:34.230105+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:34.230185+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:34.230370+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:34.230611+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:34.876975+00:00", "trade", 10.75, 400.0]
["2026-09-23T14:55:35.312210+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:35.312676+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:35.324304+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:35.412082+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:35.412087+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:35.536700+00:00", "trade", 10.745, 1149.0]
["2026-09-23T14:55:36.516651+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:36.877163+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:36.877609+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:36.878045+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:36.975401+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:37.276697+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:37.321804+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:37.403097+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:37.596521+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:37.597869+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:37.598401+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:37.598862+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:37.657170+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:37.660619+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:37.718822+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:37.719343+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:37.719443+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:37.720155+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:37.720195+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:37.720200+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:37.720842+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:37.740168+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:37.989329+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:37.989690+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:38.054970+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:38.412259+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:38.485243+00:00", "trade", 10.7468, 6.0]
["2026-09-23T14:55:38.568992+00:00", "trade", 10.745, 150.0]
["2026-09-23T14:55:39.413392+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:39.413392+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:39.459158+00:00", "trade", 10.7312, 28.0]
["2026-09-23T14:55:39.710047+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:39.710047+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:39.710488+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:39.710528+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:39.781441+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:39.781582+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:40.741582+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:40.742940+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:40.744459+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:40.744484+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:40.748168+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:40.767674+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:40.988664+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:40.989125+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:40.995861+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:40.996347+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:41.039816+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:41.404301+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:41.708324+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:55:41.709837+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:41.709877+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:41.710338+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:41.710519+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:41.710674+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:41.716413+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:41.726968+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:41.727173+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:41.727645+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:41.731664+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:41.733047+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:41.733137+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:41.772213+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:55:41.773548+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:41.840818+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:41.893543+00:00", "trade", 10.745, 5000.0]
["2026-09-23T14:55:41.899237+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:41.922201+00:00", "trade", 10.7495, 100.0]
["2026-09-23T14:55:41.939012+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:41.939453+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:42.052852+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:42.053329+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:42.053329+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:42.093719+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:55:42.093719+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:55:42.109591+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:55:42.119510+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:42.119951+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:42.120432+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:42.120869+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:42.139755+00:00", "trade", 10.745, 800.0]
["2026-09-23T14:55:42.140716+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:42.140751+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:42.140756+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:42.140756+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:42.140756+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:42.140756+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:42.140776+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:42.140776+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:42.140836+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:42.622866+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:42.724728+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:42.812171+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:42.868982+00:00", "trade", 10.7157, 100.0]
["2026-09-23T14:55:42.913967+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:43.137195+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:55:43.138120+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:43.139162+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:43.139633+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:43.139764+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:43.139844+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:43.140205+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:43.143639+00:00", "trade", 10.7469, 50.0]
["2026-09-23T14:55:43.144997+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:43.145001+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:43.161972+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:43.168893+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:43.219639+00:00", "trade", 10.7469, 1.0]
["2026-09-23T14:55:43.346044+00:00", "trade", 10.745, 50.0]
["2026-09-23T14:55:43.414411+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:43.512164+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:43.594344+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:55:43.648169+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:55:43.690823+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:43.792374+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:43.803696+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:43.830946+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:43.845871+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:43.865759+00:00", "trade", 10.745, 300.0]
["2026-09-23T14:55:43.952248+00:00", "trade", 10.7469, 5.0]
["2026-09-23T14:55:44.460065+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:44.517314+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:55:44.544586+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:55:44.544616+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:55:44.556048+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:44.563603+00:00", "trade", 10.743, 99.0]
["2026-09-23T14:55:44.564944+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:44.567104+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:44.631768+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:44.865334+00:00", "trade", 10.74, 1000.0]
["2026-09-23T14:55:44.990460+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:44.990515+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:44.990961+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:44.993354+00:00", "trade", 10.747, 330.0]
["2026-09-23T14:55:44.993706+00:00", "trade", 10.747, 1.0]
["2026-09-23T14:55:44.993918+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.071272+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.071748+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.072184+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.084393+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.085877+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.086318+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.086779+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.163441+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.169901+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.169931+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.170142+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.170333+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.170583+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.170778+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.171014+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.171250+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.171440+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.195432+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.196905+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.223233+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.268014+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.268470+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.282394+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.282855+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.399036+00:00", "trade", 10.745, 308.0]
["2026-09-23T14:55:45.621439+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.623243+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.623905+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:45.625238+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:46.098247+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:46.114565+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:46.324439+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:46.324479+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:46.324514+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:46.324548+00:00", "trade", 10.75, 125.0]
["2026-09-23T14:55:46.324549+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:46.324559+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:46.324580+00:00", "trade", 10.75, 375.0]
["2026-09-23T14:55:46.324790+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:46.324824+00:00", "trade", 10.75, 400.0]
["2026-09-23T14:55:46.325146+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:46.325161+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:46.325161+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:46.325166+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:46.325186+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:46.325186+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:46.325186+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:46.325226+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:46.325226+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:46.325421+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:46.325426+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:46.325632+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:46.325662+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:46.330438+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:46.384938+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:46.393428+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:46.590249+00:00", "trade", 10.7482, 200.0]
["2026-09-23T14:55:46.829991+00:00", "trade", 10.75, 45.0]
["2026-09-23T14:55:47.325361+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:47.325668+00:00", "trade", 10.75, 5000.0]
["2026-09-23T14:55:47.325691+00:00", "trade", 10.75, 2700.0]
["2026-09-23T14:55:47.326215+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:55:47.326236+00:00", "trade", 10.75, 5.0]
["2026-09-23T14:55:47.330283+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:47.552276+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:55:48.951924+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:55:48.951936+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:55:48.953903+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:55:48.955067+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:55:48.955274+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:55:48.955554+00:00", "trade", 10.745, 98.0]
["2026-09-23T14:55:49.295680+00:00", "trade", 10.745, 2000.0]
["2026-09-23T14:55:49.296931+00:00", "trade", 10.7466, 53.0]
["2026-09-23T14:55:49.923710+00:00", "trade", 10.745, 964.0]
["2026-09-23T14:55:49.984348+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:50.000135+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:50.019536+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:50.019606+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:50.019767+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:50.019832+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:50.020188+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:50.026869+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:50.059090+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:50.061962+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:50.062413+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:50.073329+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:50.073655+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:50.073778+00:00", "trade", 10.745, 8036.0]
["2026-09-23T14:55:50.073890+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:50.074116+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:50.079233+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:50.115058+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:50.152773+00:00", "trade", 10.7499, 1000.0]
["2026-09-23T14:55:50.257837+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:50.257837+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:50.295903+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:50.384664+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:50.564370+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:50.687523+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:50.788369+00:00", "trade", 10.75, 5.0]
["2026-09-23T14:55:50.987305+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:50.987751+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:50.988834+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:53.031611+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:53.065948+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:53.169860+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:53.465950+00:00", "trade", 10.75, 459.0]
["2026-09-23T14:55:53.466148+00:00", "trade", 10.75, 8541.0]
["2026-09-23T14:55:53.467201+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:53.471922+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:53.491285+00:00", "trade", 10.7495, 100.0]
["2026-09-23T14:55:53.570391+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:53.640397+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:53.671837+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:53.671957+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:53.672008+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:53.672148+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:53.674233+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:53.674483+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:53.680568+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:53.680623+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:53.681134+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:53.681365+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:53.691574+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:53.692431+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:53.692616+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:53.718117+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:53.816034+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:53.826474+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:53.858951+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:54.066639+00:00", "trade", 10.743, 10.0]
["2026-09-23T14:55:54.068033+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:54.171504+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:54.175188+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:54.176225+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:54.193356+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:54.232363+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:54.232830+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:54.237521+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:54.242853+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:54.243284+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:54.255009+00:00", "trade", 10.745, 2250.0]
["2026-09-23T14:55:54.255406+00:00", "trade", 10.745, 4500.0]
["2026-09-23T14:55:54.255879+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:54.256296+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:54.256375+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:54.256416+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:54.256616+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:54.256696+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:54.256904+00:00", "trade", 10.7469, 52.0]
["2026-09-23T14:55:54.263091+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:54.264660+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:54.265091+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:54.273742+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:54.286783+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:54.326066+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:54.337333+00:00", "trade", 10.7401, 100.0]
["2026-09-23T14:55:54.418591+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:55.695394+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:55.750856+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:55.848410+00:00", "trade", 10.745, 400.0]
["2026-09-23T14:55:55.848974+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:55.849320+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:55.850051+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:55.850693+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:55.851951+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:55.852597+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:55.872976+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:55.912274+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:55.920574+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:55.946285+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:55.947478+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:55.947508+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:55.948149+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:55.948636+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:55.949516+00:00", "trade", 10.745, 174.0]
["2026-09-23T14:55:55.958742+00:00", "trade", 10.7422, 8.0]
["2026-09-23T14:55:55.975775+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:55.976266+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:55.976733+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:56.007696+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:56.008267+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:56.008402+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:56.008879+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:56.009625+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:56.027217+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:56.038629+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:56.039075+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:56.040779+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:56.168608+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:56.168673+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:56.169756+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:56.169761+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:56.169941+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:56.170292+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:56.172748+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:56.172838+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:56.273382+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:56.360258+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:56.360780+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:56.527696+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:56.672680+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:56.673202+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:56.767631+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:56.963296+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:56.963336+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:56.964133+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:57.083456+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:57.084534+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:57.085522+00:00", "trade", 10.7499, 25.0]
["2026-09-23T14:55:57.086894+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:57.087335+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:57.167360+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:57.175872+00:00", "trade", 10.745, 4.0]
["2026-09-23T14:55:57.238946+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:57.295778+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:55:57.296407+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:57.350418+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:55:57.412723+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:57.413560+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:57.540592+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:57.857344+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:55:57.857771+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:55:57.857946+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:57.858151+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:57.858788+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:57.918515+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:57.946376+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:58.670978+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:55:58.697979+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:55:58.707464+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:58.742712+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:58.765108+00:00", "trade", 10.7112, 100.0]
["2026-09-23T14:55:58.848534+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:58.868316+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:58.888193+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:58.921738+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:58.929580+00:00", "trade", 10.745, 1400.0]
["2026-09-23T14:55:58.944018+00:00", "trade", 10.745, 600.0]
["2026-09-23T14:55:59.391644+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:59.417495+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:59.417535+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:59.418012+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:59.466827+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:59.583204+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:55:59.996466+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:00.093421+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:00.111158+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:00.252644+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:00.583040+00:00", "trade", 10.74, 5.0]
["2026-09-23T14:56:00.865560+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:00.873163+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:00.933507+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:00.988843+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:00.989645+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:01.059451+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:01.092495+00:00", "trade", 10.7479, 1162.0]
["2026-09-23T14:56:01.092856+00:00", "trade", 10.7479, 1.0]
["2026-09-23T14:56:01.094273+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:01.100959+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:01.107019+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:01.127136+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:01.660626+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:56:01.714207+00:00", "trade", 10.7429, 99.0]
["2026-09-23T14:56:01.716441+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:01.796506+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:01.847081+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:56:01.848801+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:01.858404+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:01.900217+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:56:01.901621+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:01.920546+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:01.935873+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:02.475860+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:02.476848+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:02.582669+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:02.700805+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:02.700920+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:03.022176+00:00", "trade", 10.7359, 85.0]
["2026-09-23T14:56:03.231807+00:00", "trade", 10.745, 110.0]
["2026-09-23T14:56:03.387897+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:03.404586+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:03.418795+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:03.418835+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:03.546463+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:03.606015+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:03.612976+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:03.826394+00:00", "trade", 10.745, 17900.0]
["2026-09-23T14:56:03.827642+00:00", "trade", 10.745, 81.0]
["2026-09-23T14:56:03.829606+00:00", "trade", 10.745, 2100.0]
["2026-09-23T14:56:03.879317+00:00", "trade", 10.745, 800.0]
["2026-09-23T14:56:03.879359+00:00", "trade", 10.745, 1400.0]
["2026-09-23T14:56:03.882381+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:03.882461+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:03.882502+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:03.882737+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:03.954733+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:56:03.954811+00:00", "trade", 10.7418, 70.0]
["2026-09-23T14:56:03.956086+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:03.960687+00:00", "trade", 10.74, 62.0]
["2026-09-23T14:56:04.093172+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:04.094811+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:04.179442+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:04.529473+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:04.544429+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:04.816716+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:04.816766+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:04.828088+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.041480+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.041961+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.077976+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.096473+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:56:05.097022+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.097562+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:56:05.097818+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.098139+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.098380+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.106584+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.139312+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.151627+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:56:05.163560+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.169479+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.180149+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.183923+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.223212+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:56:05.277708+00:00", "trade", 10.7421, 99.0]
["2026-09-23T14:56:05.317475+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.317480+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.317550+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.318282+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.319931+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.319971+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.320011+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.377468+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.482182+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.483986+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.501969+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.503813+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.504304+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.509511+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.523755+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.524236+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.698368+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:56:05.752175+00:00", "trade", 10.745, 99.0]
["2026-09-23T14:56:05.756132+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.756273+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.756794+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.756864+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.762748+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.827572+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.898160+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.901763+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.902199+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.942595+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:05.966607+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.146905+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.475175+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.475270+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.475346+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.475386+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.496275+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.496701+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.558654+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.558694+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.612321+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.613013+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.616436+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.618220+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.626455+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.627437+00:00", "trade", 10.74, 1200.0]
["2026-09-23T14:56:06.627440+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:56:06.627443+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:56:06.627447+00:00", "trade", 10.74, 626.0]
["2026-09-23T14:56:06.627472+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.627482+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:56:06.627486+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:56:06.627489+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:56:06.627489+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:56:06.627491+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:56:06.627494+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:56:06.627494+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:56:06.627699+00:00", "trade", 10.74, 5.0]
["2026-09-23T14:56:06.627702+00:00", "trade", 10.74, 10.0]
["2026-09-23T14:56:06.627705+00:00", "trade", 10.74, 80.0]
["2026-09-23T14:56:06.627708+00:00", "trade", 10.74, 500.0]
["2026-09-23T14:56:06.627728+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.627728+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.627733+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.627733+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.627738+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.627738+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.627738+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.627738+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.627743+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.627828+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.627833+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.627903+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:06.627928+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:56:06.627973+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:56:06.627988+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:56:06.627998+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:56:06.628014+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:56:06.628023+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:56:06.628047+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:56:06.628119+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:56:06.628204+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.628249+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.628249+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.628255+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.628263+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.628265+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.628265+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.628269+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.628269+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.628284+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.628289+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.628324+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.628339+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.628438+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:56:06.628448+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:56:06.628459+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.628469+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.628486+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:56:06.628499+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.628555+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.628695+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.629031+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.629116+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.629221+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.629271+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.629492+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.629793+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.630023+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.630073+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.630249+00:00", "trade", 10.735, 308.0]
["2026-09-23T14:56:06.630825+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.631106+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.631191+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.631236+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.631632+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.631807+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.632288+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.633196+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.633887+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:56:06.634223+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.634273+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.634739+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.634935+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.636438+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.638082+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.640197+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.642969+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.655945+00:00", "trade", 10.735, 2.0]
["2026-09-23T14:56:06.687054+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.688206+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.689133+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.689655+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.689855+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.690176+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.690296+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.713100+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.755636+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:06.775955+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:07.339163+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:07.347753+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:07.347793+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:07.347793+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:07.348234+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:07.348550+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:07.396096+00:00", "trade", 10.7333, 6.0]
["2026-09-23T14:56:07.418192+00:00", "trade", 10.7333, 1.0]
["2026-09-23T14:56:07.420817+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:07.420847+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:07.420847+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:07.550804+00:00", "trade", 10.7333, 1.0]
["2026-09-23T14:56:08.197463+00:00", "trade", 10.7391, 1721.0]
["2026-09-23T14:56:08.197821+00:00", "trade", 10.7391, 1.0]
["2026-09-23T14:56:08.347917+00:00", "trade", 10.7399, 2.0]
["2026-09-23T14:56:08.557582+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:08.565466+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:08.587553+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:08.591713+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:09.109551+00:00", "trade", 10.7154, 100.0]
["2026-09-23T14:56:09.123468+00:00", "trade", 10.735, 761.0]
["2026-09-23T14:56:09.247182+00:00", "trade", 10.74, 8239.0]
["2026-09-23T14:56:09.432678+00:00", "trade", 10.735, 8800.0]
["2026-09-23T14:56:09.433411+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:56:09.433923+00:00", "trade", 10.7391, 60.0]
["2026-09-23T14:56:09.530581+00:00", "trade", 10.7156, 100.0]
["2026-09-23T14:56:10.191157+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:10.191633+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:10.609222+00:00", "trade", 10.7156, 100.0]
["2026-09-23T14:56:10.721145+00:00", "trade", 10.74, 9000.0]
["2026-09-23T14:56:10.722450+00:00", "trade", 10.74, 459.0]
["2026-09-23T14:56:10.918510+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:10.987855+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:11.313712+00:00", "trade", 10.74, 500.0]
["2026-09-23T14:56:11.314641+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:11.364374+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:12.206037+00:00", "trade", 10.7335, 1.0]
["2026-09-23T14:56:12.226768+00:00", "trade", 10.7335, 1.0]
["2026-09-23T14:56:12.280355+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:12.332133+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:12.354707+00:00", "trade", 10.735, 2000.0]
["2026-09-23T14:56:12.355955+00:00", "trade", 10.7391, 58.0]
["2026-09-23T14:56:12.356054+00:00", "trade", 10.736, 128.0]
["2026-09-23T14:56:12.420438+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:12.472232+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:56:12.473510+00:00", "trade", 10.735, 459.0]
["2026-09-23T14:56:12.585214+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:12.726580+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:12.727297+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:12.788998+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:12.844655+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:12.949374+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:12.988754+00:00", "trade", 10.7139, 100.0]
["2026-09-23T14:56:12.998145+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:13.090499+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:13.209858+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:13.270791+00:00", "trade", 10.735, 400.0]
["2026-09-23T14:56:13.271354+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:13.274138+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:56:13.275068+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:13.467660+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:13.616273+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:13.753720+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:13.753750+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:14.669250+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:15.117119+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:15.270688+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:15.283529+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:15.371077+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:15.372756+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:15.423216+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:15.423672+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:15.535552+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:15.535557+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:15.755136+00:00", "trade", 10.735, 1000.0]
["2026-09-23T14:56:15.756390+00:00", "trade", 10.735, 53.0]
["2026-09-23T14:56:15.756486+00:00", "trade", 10.7353, 77.0]
["2026-09-23T14:56:15.758603+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:56:15.759043+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:15.759043+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:15.861557+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:15.943346+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:16.292925+00:00", "trade", 10.7367, 2.0]
["2026-09-23T14:56:16.297803+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:16.314281+00:00", "trade", 10.7367, 1.0]
["2026-09-23T14:56:16.520973+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:16.660420+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:16.660420+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:16.661673+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:16.661858+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:16.661978+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:16.662851+00:00", "trade", 10.735, 800.0]
["2026-09-23T14:56:16.664132+00:00", "trade", 10.7352, 55.0]
["2026-09-23T14:56:16.669982+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:16.670458+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:16.679164+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:16.679164+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:16.680101+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:16.702128+00:00", "trade", 10.7379, 344.0]
["2026-09-23T14:56:16.703406+00:00", "trade", 10.7358, 64.0]
["2026-09-23T14:56:16.737838+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:16.753842+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:16.830859+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:16.896455+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:17.131352+00:00", "trade", 10.735, 10.0]
["2026-09-23T14:56:17.551585+00:00", "trade", 10.7367, 2.0]
["2026-09-23T14:56:17.643480+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:17.643540+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:17.673556+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:17.675140+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:17.984204+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:18.064284+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:18.285822+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:56:18.285906+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:18.467196+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:18.467587+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:18.467693+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:18.467953+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:18.467963+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:18.468083+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:18.478162+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:18.478634+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:18.478634+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:18.519781+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:18.610913+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:19.242568+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:19.485596+00:00", "trade", 10.7405, 10.0]
["2026-09-23T14:56:19.489214+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:56:19.533717+00:00", "trade", 10.7388, 1.0]
["2026-09-23T14:56:19.719014+00:00", "trade", 10.7379, 50.0]
["2026-09-23T14:56:19.806477+00:00", "trade", 10.735, 106.0]
["2026-09-23T14:56:20.700331+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:20.700687+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:20.700722+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:21.343143+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:21.358374+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:21.368589+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:21.371130+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:21.432530+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:21.545008+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:21.545083+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:21.832816+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:21.833458+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:21.997152+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:22.377259+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:56:22.476425+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:22.484777+00:00", "trade", 10.7399, 10000.0]
["2026-09-23T14:56:22.486073+00:00", "trade", 10.7397, 531.0]
["2026-09-23T14:56:22.486133+00:00", "trade", 10.7397, 247.0]
["2026-09-23T14:56:22.486193+00:00", "trade", 10.7389, 105.0]
["2026-09-23T14:56:22.622146+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:22.998791+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:22.999257+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:23.039693+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:23.052854+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:23.053521+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:23.079343+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:56:23.080633+00:00", "trade", 10.735, 459.0]
["2026-09-23T14:56:23.080660+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:23.080696+00:00", "trade", 10.735, 207.0]
["2026-09-23T14:56:23.080760+00:00", "trade", 10.735, 72.0]
["2026-09-23T14:56:23.169371+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:23.170053+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:23.450581+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:56:23.556008+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:56:23.556501+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:23.627018+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:24.055661+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:24.067625+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:24.621440+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:24.758421+00:00", "trade", 10.7367, 800.0]
["2026-09-23T14:56:24.806580+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:24.839193+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:24.841077+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:24.844631+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:24.845117+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:24.856559+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:24.894805+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:24.894885+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:24.895336+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:24.896093+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:25.029319+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:25.050043+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:25.180440+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:56:25.181754+00:00", "trade", 10.735, 469.0]
["2026-09-23T14:56:25.181814+00:00", "trade", 10.735, 212.0]
["2026-09-23T14:56:25.181875+00:00", "trade", 10.735, 74.0]
["2026-09-23T14:56:25.300694+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:25.303185+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:25.307069+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:25.328070+00:00", "trade", 10.716, 100.0]
["2026-09-23T14:56:25.329910+00:00", "trade", 10.716, 100.0]
["2026-09-23T14:56:25.457316+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:25.884882+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:26.111806+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:26.112267+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:26.179467+00:00", "trade", 10.7423, 497.0]
["2026-09-23T14:56:26.431454+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:56:26.510052+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:26.607328+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:26.635473+00:00", "trade", 10.7332, 8.0]
["2026-09-23T14:56:26.656969+00:00", "trade", 10.7332, 1.0]
["2026-09-23T14:56:26.798361+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:56:26.847796+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:56:27.020974+00:00", "trade", 10.7422, 10.0]
["2026-09-23T14:56:27.281823+00:00", "trade", 10.735, 5.0]
["2026-09-23T14:56:27.498608+00:00", "trade", 10.735, 1000.0]
["2026-09-23T14:56:27.499886+00:00", "trade", 10.7344, 62.0]
["2026-09-23T14:56:27.898465+00:00", "trade", 10.735, 2.0]
["2026-09-23T14:56:27.902272+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:56:27.902950+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:27.909250+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:27.910193+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:28.719936+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:28.763632+00:00", "trade", 10.74, 4.0]
["2026-09-23T14:56:28.763670+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:28.764111+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:28.764111+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:28.877735+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:56:28.969379+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:29.299568+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:29.299643+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:29.299683+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:29.412882+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:29.412882+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:29.413323+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:29.413363+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:29.413804+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:29.638237+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:29.638994+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:29.668890+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:29.668890+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:29.669366+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:29.996489+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:31.251264+00:00", "trade", 10.7335, 200.0]
["2026-09-23T14:56:31.251625+00:00", "trade", 10.7335, 1.0]
["2026-09-23T14:56:31.308420+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:32.557224+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:56:32.557707+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:32.558023+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:32.622767+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:32.656577+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:32.657174+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:32.657936+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:32.876074+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:32.876184+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:32.977840+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:33.013134+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:33.033232+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:33.033262+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:33.038910+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:33.042733+00:00", "trade", 10.738, 50.0]
["2026-09-23T14:56:33.057023+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:33.057495+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:33.058803+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:33.065194+00:00", "trade", 10.7375, 50.0]
["2026-09-23T14:56:33.088944+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:33.090303+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:33.091691+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:33.093079+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:33.093154+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:33.093194+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:33.093911+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:33.121456+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:33.121477+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:33.170182+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:34.067594+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:34.068075+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:34.068115+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:34.165306+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:34.685597+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:35.448213+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:56:35.486489+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:36.049471+00:00", "trade", 10.738, 1.0]
["2026-09-23T14:56:36.101999+00:00", "trade", 10.74, 1000.0]
["2026-09-23T14:56:36.103019+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:36.103019+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:36.103284+00:00", "trade", 10.7378, 92.0]
["2026-09-23T14:56:36.103347+00:00", "trade", 10.7364, 69.0]
["2026-09-23T14:56:36.103535+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:36.163420+00:00", "trade", 10.7418, 70.0]
["2026-09-23T14:56:36.274567+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:56:36.275474+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:36.466412+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:36.466853+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:36.515539+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:36.535727+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:36.871164+00:00", "trade", 10.735, 10.0]
["2026-09-23T14:56:36.875106+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:56:37.167881+00:00", "trade", 10.7182, 10.0]
["2026-09-23T14:56:37.447543+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:37.495797+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:37.558284+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:56:37.605652+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:56:38.064278+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:38.282080+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:38.318502+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:38.684230+00:00", "trade", 10.7399, 2500.0]
["2026-09-23T14:56:38.685511+00:00", "trade", 10.7389, 153.0]
["2026-09-23T14:56:38.685578+00:00", "trade", 10.7389, 69.0]
["2026-09-23T14:56:38.749552+00:00", "trade", 10.735, 107.0]
["2026-09-23T14:56:39.617036+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:39.721915+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:39.777222+00:00", "trade", 10.7157, 100.0]
["2026-09-23T14:56:39.853062+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:40.023411+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:40.134530+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:40.689863+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:56:40.691144+00:00", "trade", 10.7375, 50.0]
["2026-09-23T14:56:40.740810+00:00", "trade", 10.7332, 99.0]
["2026-09-23T14:56:41.576395+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:42.019899+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:42.115678+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:56:42.119885+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:56:42.254978+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:42.280118+00:00", "trade", 10.7418, 29.0]
["2026-09-23T14:56:42.837005+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:43.567711+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:43.567761+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:43.576176+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:43.577128+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:43.651099+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:56:43.652111+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:43.703658+00:00", "trade", 10.7332, 99.0]
["2026-09-23T14:56:43.704686+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:43.729655+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:43.772759+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:56:43.799062+00:00", "trade", 10.735, 500.0]
["2026-09-23T14:56:43.800340+00:00", "trade", 10.7335, 69.0]
["2026-09-23T14:56:43.823261+00:00", "trade", 10.7332, 99.0]
["2026-09-23T14:56:44.087691+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:44.277702+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:44.489019+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:44.667032+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:44.726799+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:56:44.728177+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:44.777770+00:00", "trade", 10.7332, 99.0]
["2026-09-23T14:56:44.847870+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:56:44.906575+00:00", "trade", 10.7332, 99.0]
["2026-09-23T14:56:44.907959+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:44.970871+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:56:45.023950+00:00", "trade", 10.7331, 99.0]
["2026-09-23T14:56:45.200153+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:45.200800+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:45.200815+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:45.200825+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:45.201076+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:45.201331+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:45.206975+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:45.208258+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:45.286915+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:45.287361+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:45.407280+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:45.407802+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:45.408278+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:45.505865+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:45.506346+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:45.790841+00:00", "trade", 10.735, 50.0]
["2026-09-23T14:56:45.901982+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:56:45.903260+00:00", "trade", 10.7331, 53.0]
["2026-09-23T14:56:46.161046+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.161086+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.161166+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.161527+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.161968+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.202620+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.202655+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.202660+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.395032+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.406469+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.418437+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.463384+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.463464+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.463464+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.467384+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.468434+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:56:46.469715+00:00", "trade", 10.7331, 58.0]
["2026-09-23T14:56:46.469784+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.483653+00:00", "trade", 10.735, 1300.0]
["2026-09-23T14:56:46.483747+00:00", "trade", 10.735, 800.0]
["2026-09-23T14:56:46.484790+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.484928+00:00", "trade", 10.735, 66.0]
["2026-09-23T14:56:46.485021+00:00", "trade", 10.735, 53.0]
["2026-09-23T14:56:46.506752+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.511358+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.512200+00:00", "trade", 10.735, 25.0]
["2026-09-23T14:56:46.512877+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.512912+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.512947+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.516280+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.574648+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.574924+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.586842+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.594170+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.644103+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.644685+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.851997+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.859008+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:56:46.859012+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:56:46.859012+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:56:46.859014+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:56:46.859026+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:56:46.859026+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:56:46.859871+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.859876+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.859911+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.859981+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.860292+00:00", "trade", 10.735, 52.0]
["2026-09-23T14:56:46.860302+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.879787+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:56:46.880320+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.880360+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.890995+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.891030+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.893561+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.893561+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.895806+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.895962+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.910887+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.911448+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.911649+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.914040+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.922665+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.922700+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.922700+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.928143+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.928213+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:46.932874+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:47.157202+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:47.165211+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:47.318661+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:47.319102+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:47.362355+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:47.407216+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:47.413276+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:47.435413+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:47.436175+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:47.445562+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:47.460067+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:47.496393+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:47.496393+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:47.496403+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:47.496448+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:47.503560+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:47.571172+00:00", "trade", 10.738, 1.0]
["2026-09-23T14:56:47.572544+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:47.688724+00:00", "trade", 10.738, 200.0]
["2026-09-23T14:56:47.707275+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:56:47.708553+00:00", "trade", 10.7356, 51.0]
["2026-09-23T14:56:47.932694+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:47.932734+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:48.062603+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:48.281450+00:00", "trade", 10.735, 31.0]
["2026-09-23T14:56:48.535256+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:48.540533+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:56:48.541240+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:56:49.034216+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:49.034642+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:49.066311+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:56:49.066869+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:49.067601+00:00", "trade", 10.735, 466.0]
["2026-09-23T14:56:49.067664+00:00", "trade", 10.7351, 238.0]
["2026-09-23T14:56:49.067727+00:00", "trade", 10.7348, 118.0]
["2026-09-23T14:56:49.252119+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:49.296379+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:49.542390+00:00", "trade", 10.7379, 1.0]
["2026-09-23T14:56:49.624182+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:49.804536+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:49.867530+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:50.011979+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:50.052750+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:50.142579+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:50.185795+00:00", "trade", 10.735, 93.0]
["2026-09-23T14:56:50.241734+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:56:50.269179+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:50.269225+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:50.269821+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:50.356568+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:56:50.369854+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:50.407852+00:00", "trade", 10.7331, 99.0]
["2026-09-23T14:56:50.754578+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.319399+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.367047+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.484777+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.514342+00:00", "trade", 10.735, 19.0]
["2026-09-23T14:56:51.624783+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:56:51.816555+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.816991+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.964451+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.964892+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.964933+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.965035+00:00", "trade", 10.735, 1764.0]
["2026-09-23T14:56:51.966301+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:56:51.966304+00:00", "trade", 10.74, 3200.0]
["2026-09-23T14:56:51.966304+00:00", "trade", 10.74, 466.0]
["2026-09-23T14:56:51.966307+00:00", "trade", 10.74, 3200.0]
["2026-09-23T14:56:51.966310+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:56:51.966319+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:56:51.966322+00:00", "trade", 10.7347, 116.0]
["2026-09-23T14:56:51.966325+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:56:51.966328+00:00", "trade", 10.74, 500.0]
["2026-09-23T14:56:51.966328+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:56:51.966332+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:56:51.966332+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:56:51.966337+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:56:51.966337+00:00", "trade", 10.74, 2000.0]
["2026-09-23T14:56:51.966337+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:56:51.966361+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.966361+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.966364+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:56:51.966366+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.966366+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.966367+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:56:51.966371+00:00", "trade", 10.74, 106.0]
["2026-09-23T14:56:51.966371+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:56:51.966376+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.966376+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.966377+00:00", "trade", 10.74, 25.0]
["2026-09-23T14:56:51.966377+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:56:51.966377+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:56:51.966381+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.966382+00:00", "trade", 10.74, 800.0]
["2026-09-23T14:56:51.966382+00:00", "trade", 10.74, 636.0]
["2026-09-23T14:56:51.966382+00:00", "trade", 10.74, 500.0]
["2026-09-23T14:56:51.966388+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:56:51.966388+00:00", "trade", 10.74, 500.0]
["2026-09-23T14:56:51.966388+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:56:51.966392+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:56:51.966392+00:00", "trade", 10.74, 1400.0]
["2026-09-23T14:56:51.966392+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.966396+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.966398+00:00", "trade", 10.74, 98.0]
["2026-09-23T14:56:51.966398+00:00", "trade", 10.74, 4800.0]
["2026-09-23T14:56:51.966403+00:00", "trade", 10.7347, 52.0]
["2026-09-23T14:56:51.966403+00:00", "trade", 10.74, 800.0]
["2026-09-23T14:56:51.966403+00:00", "trade", 10.74, 1200.0]
["2026-09-23T14:56:51.966406+00:00", "trade", 10.74, 2246.0]
["2026-09-23T14:56:51.966406+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:56:51.966410+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:56:51.966410+00:00", "trade", 10.74, 2554.0]
["2026-09-23T14:56:51.966410+00:00", "trade", 10.74, 242.0]
["2026-09-23T14:56:51.966415+00:00", "trade", 10.74, 2400.0]
["2026-09-23T14:56:51.966415+00:00", "trade", 10.74, 2900.0]
["2026-09-23T14:56:51.966415+00:00", "trade", 10.74, 25.0]
["2026-09-23T14:56:51.966415+00:00", "trade", 10.74, 32.0]
["2026-09-23T14:56:51.966415+00:00", "trade", 10.74, 380.0]
["2026-09-23T14:56:51.966415+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:56:51.966415+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:56:51.966418+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:56:51.966421+00:00", "trade", 10.74, 800.0]
["2026-09-23T14:56:51.966421+00:00", "trade", 10.74, 4800.0]
["2026-09-23T14:56:51.966421+00:00", "trade", 10.74, 900.0]
["2026-09-23T14:56:51.966424+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:56:51.966424+00:00", "trade", 10.74, 2100.0]
["2026-09-23T14:56:51.966427+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:56:51.966427+00:00", "trade", 10.74, 600.0]
["2026-09-23T14:56:51.966437+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.966446+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.966481+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.966637+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.966642+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.966647+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.966652+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.966657+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.966667+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.966682+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.966687+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:56:51.966687+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:56:51.966692+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:56:51.966722+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:56:51.966732+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:56:51.966752+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:56:51.966777+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:56:51.966785+00:00", "trade", 10.74, 500.0]
["2026-09-23T14:56:51.966787+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:56:51.966852+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:56:51.966867+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:56:51.966907+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:56:51.966927+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:56:51.966938+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:56:51.966942+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.966944+00:00", "trade", 10.74, 11.0]
["2026-09-23T14:56:51.966953+00:00", "trade", 10.735, 73.0]
["2026-09-23T14:56:51.966963+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:56:51.966974+00:00", "trade", 10.74, 411.0]
["2026-09-23T14:56:51.966998+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:56:51.967002+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:56:51.967023+00:00", "trade", 10.74, 800.0]
["2026-09-23T14:56:51.967026+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:56:51.967033+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:56:51.967038+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:56:51.967038+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.967047+00:00", "trade", 10.74, 189.0]
["2026-09-23T14:56:51.967058+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:56:51.967095+00:00", "trade", 10.74, 172.0]
["2026-09-23T14:56:51.967098+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:56:51.967101+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:56:51.967119+00:00", "trade", 10.74, 10.0]
["2026-09-23T14:56:51.967149+00:00", "trade", 10.74, 618.0]
["2026-09-23T14:56:51.967153+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.967153+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.967169+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:56:51.967191+00:00", "trade", 10.74, 10.0]
["2026-09-23T14:56:51.967193+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:56:51.967195+00:00", "trade", 10.74, 90.0]
["2026-09-23T14:56:51.967198+00:00", "trade", 10.74, 710.0]
["2026-09-23T14:56:51.967198+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.967213+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.967238+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.967273+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.967273+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.967279+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.967279+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.967279+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.967279+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.967283+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.967283+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.967289+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.967299+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:56:51.967305+00:00", "trade", 10.74, 217.0]
["2026-09-23T14:56:51.967308+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.967323+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.967398+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:56:51.967398+00:00", "trade", 10.74, 30.0]
["2026-09-23T14:56:51.967579+00:00", "trade", 10.74, 168.0]
["2026-09-23T14:56:51.967579+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.967629+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.967636+00:00", "trade", 10.74, 76.0]
["2026-09-23T14:56:51.967690+00:00", "trade", 10.74, 187.0]
["2026-09-23T14:56:51.967748+00:00", "trade", 10.74, 84.0]
["2026-09-23T14:56:51.967804+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.967807+00:00", "trade", 10.7387, 74.0]
["2026-09-23T14:56:51.967845+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.967862+00:00", "trade", 10.74, 61.0]
["2026-09-23T14:56:51.967919+00:00", "trade", 10.74, 56.0]
["2026-09-23T14:56:51.967973+00:00", "trade", 10.74, 53.0]
["2026-09-23T14:56:51.968027+00:00", "trade", 10.74, 102.0]
["2026-09-23T14:56:51.968060+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.968078+00:00", "trade", 10.74, 55.0]
["2026-09-23T14:56:51.968085+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.968129+00:00", "trade", 10.74, 83.0]
["2026-09-23T14:56:51.968186+00:00", "trade", 10.74, 53.0]
["2026-09-23T14:56:51.968192+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:56:51.968215+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.968237+00:00", "trade", 10.74, 58.0]
["2026-09-23T14:56:51.968255+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.968289+00:00", "trade", 10.74, 54.0]
["2026-09-23T14:56:51.968291+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.968296+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.968331+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.968340+00:00", "trade", 10.74, 112.0]
["2026-09-23T14:56:51.968371+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.968411+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.968412+00:00", "trade", 10.74, 51.0]
["2026-09-23T14:56:51.968469+00:00", "trade", 10.74, 245.0]
["2026-09-23T14:56:51.968520+00:00", "trade", 10.74, 110.0]
["2026-09-23T14:56:51.968521+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.968566+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.968574+00:00", "trade", 10.74, 60.0]
["2026-09-23T14:56:51.968622+00:00", "trade", 10.74, 66.0]
["2026-09-23T14:56:51.968677+00:00", "trade", 10.74, 155.0]
["2026-09-23T14:56:51.968731+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:56:51.968782+00:00", "trade", 10.74, 163.0]
["2026-09-23T14:56:51.968830+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:56:51.968839+00:00", "trade", 10.74, 74.0]
["2026-09-23T14:56:51.968890+00:00", "trade", 10.74, 60.0]
["2026-09-23T14:56:51.968926+00:00", "trade", 10.735, 2205.0]
["2026-09-23T14:56:51.968941+00:00", "trade", 10.74, 175.0]
["2026-09-23T14:56:51.968995+00:00", "trade", 10.74, 79.0]
["2026-09-23T14:56:51.969046+00:00", "trade", 10.74, 122.0]
["2026-09-23T14:56:51.969083+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.969083+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.969093+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.969094+00:00", "trade", 10.74, 55.0]
["2026-09-23T14:56:51.969123+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.969123+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.969123+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.969146+00:00", "trade", 10.74, 51.0]
["2026-09-23T14:56:51.969168+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.969200+00:00", "trade", 10.74, 66.0]
["2026-09-23T14:56:51.969248+00:00", "trade", 10.74, 245.0]
["2026-09-23T14:56:51.969302+00:00", "trade", 10.74, 140.0]
["2026-09-23T14:56:51.969359+00:00", "trade", 10.74, 52.0]
["2026-09-23T14:56:51.969407+00:00", "trade", 10.74, 51.0]
["2026-09-23T14:56:51.969461+00:00", "trade", 10.74, 107.0]
["2026-09-23T14:56:51.969531+00:00", "trade", 10.74, 71.0]
["2026-09-23T14:56:51.969533+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.969579+00:00", "trade", 10.74, 61.0]
["2026-09-23T14:56:51.969636+00:00", "trade", 10.7396, 51.0]
["2026-09-23T14:56:51.969681+00:00", "trade", 10.7398, 50.0]
["2026-09-23T14:56:51.969750+00:00", "trade", 10.74, 56.0]
["2026-09-23T14:56:51.969801+00:00", "trade", 10.7399, 51.0]
["2026-09-23T14:56:51.969849+00:00", "trade", 10.74, 84.0]
["2026-09-23T14:56:51.969903+00:00", "trade", 10.74, 63.0]
["2026-09-23T14:56:51.969919+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.970096+00:00", "trade", 10.74, 58.0]
["2026-09-23T14:56:51.970198+00:00", "trade", 10.735, 112.0]
["2026-09-23T14:56:51.970252+00:00", "trade", 10.7367, 77.0]
["2026-09-23T14:56:51.971037+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.971293+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.971448+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.971473+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.971473+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:51.971482+00:00", "trade", 10.735, 251.0]
["2026-09-23T14:56:51.982260+00:00", "trade", 10.74, 11.0]
["2026-09-23T14:56:51.987116+00:00", "trade", 10.735, 202.0]
["2026-09-23T14:56:51.991438+00:00", "trade", 10.735, 1227.0]
["2026-09-23T14:56:51.992713+00:00", "trade", 10.735, 86.0]
["2026-09-23T14:56:52.000958+00:00", "trade", 10.735, 64.0]
["2026-09-23T14:56:52.004615+00:00", "trade", 10.745, 555.0]
["2026-09-23T14:56:52.005893+00:00", "trade", 10.7374, 53.0]
["2026-09-23T14:56:52.005953+00:00", "trade", 10.7374, 52.0]
["2026-09-23T14:56:52.006226+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:52.030072+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:52.030548+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:52.033235+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:52.048240+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:52.048516+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:52.048556+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:52.048601+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:52.049228+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:52.060344+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:52.064484+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:52.065045+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:52.082291+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:52.113260+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:52.416641+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:52.587947+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:52.691183+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:52.714022+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:52.714047+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:53.643665+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:53.679612+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:56:53.680917+00:00", "trade", 10.7449, 491.0]
["2026-09-23T14:56:53.680980+00:00", "trade", 10.745, 207.0]
["2026-09-23T14:56:53.681046+00:00", "trade", 10.745, 72.0]
["2026-09-23T14:56:53.684572+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:53.941132+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:53.965284+00:00", "trade", 10.7401, 9000.0]
["2026-09-23T14:56:53.966565+00:00", "trade", 10.7401, 459.0]
["2026-09-23T14:56:53.966625+00:00", "trade", 10.7401, 207.0]
["2026-09-23T14:56:53.966689+00:00", "trade", 10.7401, 72.0]
["2026-09-23T14:56:54.004431+00:00", "trade", 10.742, 2000.0]
["2026-09-23T14:56:54.005712+00:00", "trade", 10.742, 102.0]
["2026-09-23T14:56:54.037366+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:54.064525+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:54.125986+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:54.322656+00:00", "trade", 10.745, 1769.0]
["2026-09-23T14:56:54.323937+00:00", "trade", 10.745, 90.0]
["2026-09-23T14:56:54.324003+00:00", "trade", 10.7434, 87.0]
["2026-09-23T14:56:54.434835+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:54.434975+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:54.441035+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:54.447886+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:54.800604+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:54.811770+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:55.061403+00:00", "trade", 10.745, 50.0]
["2026-09-23T14:56:55.438013+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:55.438053+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:55.456824+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:56:55.458737+00:00", "trade", 10.745, 462.0]
["2026-09-23T14:56:55.458794+00:00", "trade", 10.745, 208.0]
["2026-09-23T14:56:55.458854+00:00", "trade", 10.7445, 103.0]
["2026-09-23T14:56:55.607566+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:56:56.102428+00:00", "trade", 10.7451, 9000.0]
["2026-09-23T14:56:56.103715+00:00", "trade", 10.7451, 461.0]
["2026-09-23T14:56:56.103778+00:00", "trade", 10.7451, 208.0]
["2026-09-23T14:56:56.103838+00:00", "trade", 10.7451, 72.0]
["2026-09-23T14:56:56.110144+00:00", "trade", 10.7401, 30.0]
["2026-09-23T14:56:56.969111+00:00", "trade", 10.7451, 9000.0]
["2026-09-23T14:56:56.970395+00:00", "trade", 10.7451, 461.0]
["2026-09-23T14:56:56.970455+00:00", "trade", 10.7451, 208.0]
["2026-09-23T14:56:56.970515+00:00", "trade", 10.7451, 72.0]
["2026-09-23T14:56:57.924904+00:00", "trade", 10.745, 105.0]
["2026-09-23T14:56:58.093085+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:58.545681+00:00", "trade", 10.745, 4500.0]
["2026-09-23T14:56:58.546311+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:58.546399+00:00", "trade", 10.745, 2600.0]
["2026-09-23T14:56:58.546962+00:00", "trade", 10.745, 235.0]
["2026-09-23T14:56:58.547025+00:00", "trade", 10.745, 106.0]
["2026-09-23T14:56:58.547671+00:00", "trade", 10.745, 133.0]
["2026-09-23T14:56:58.547725+00:00", "trade", 10.745, 60.0]
["2026-09-23T14:56:58.547783+00:00", "trade", 10.745, 58.0]
["2026-09-23T14:56:58.633892+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:56:58.698843+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:58.699340+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:58.714325+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:58.717167+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:58.717648+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:58.717683+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:58.718089+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:58.718966+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:58.729531+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:58.799352+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:58.818357+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:58.824201+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:58.838044+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:58.884339+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:59.282560+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:59.767031+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:56:59.996501+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:00.278318+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:57:00.278972+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:00.372504+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:00.372773+00:00", "trade", 10.745, 7.0]
["2026-09-23T14:57:00.373502+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:00.373973+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:00.585686+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:00.587726+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:00.603313+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:00.887693+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:00.888209+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:00.888450+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:00.907118+00:00", "trade", 10.745, 20.0]
["2026-09-23T14:57:00.907600+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:00.908077+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:01.004631+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:01.169061+00:00", "trade", 10.745, 3.0]
["2026-09-23T14:57:01.389495+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:01.431314+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:01.440947+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:01.594913+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:01.595374+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:01.636632+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:01.815095+00:00", "trade", 10.7283, 200.0]
["2026-09-23T14:57:02.155615+00:00", "trade", 10.745, 90.0]
["2026-09-23T14:57:02.336424+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:02.336900+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:02.507305+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:03.868724+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:03.916738+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:04.054606+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:04.351777+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:04.390849+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:04.632664+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:04.714177+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:04.761946+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:04.875828+00:00", "trade", 10.745, 142.0]
["2026-09-23T14:57:05.332460+00:00", "trade", 10.7479, 5.0]
["2026-09-23T14:57:05.332827+00:00", "trade", 10.7479, 1.0]
["2026-09-23T14:57:05.641775+00:00", "trade", 10.745, 120.0]
["2026-09-23T14:57:05.642498+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:05.642974+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:05.662731+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:07.123255+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:07.125235+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:07.126122+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:07.126483+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:07.133650+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:07.134908+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:07.135123+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:07.136346+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:07.137053+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:07.167265+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:07.245078+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:57:07.246748+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:07.260506+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:07.280273+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:07.504596+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:07.715622+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:07.847666+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:07.848252+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:07.861429+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:07.909985+00:00", "trade", 10.745, 20.0]
["2026-09-23T14:57:08.030520+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.034054+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.037291+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.068180+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.108571+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.111673+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.116439+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.133790+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.135008+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.141970+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.142200+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.161882+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.163476+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.176893+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.207265+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.214257+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.229658+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.257394+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.298439+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:57:08.299469+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.336783+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.350520+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.357692+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.385984+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.386416+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.388450+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.397109+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:57:08.397112+00:00", "trade", 10.75, 83.0]
["2026-09-23T14:57:08.397175+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:57:08.397175+00:00", "trade", 10.75, 217.0]
["2026-09-23T14:57:08.397773+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.397853+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.397868+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.397948+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.397948+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.398399+00:00", "trade", 10.7454, 50.0]
["2026-09-23T14:57:08.453129+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.497319+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.645516+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.784591+00:00", "trade", 10.7294, 100.0]
["2026-09-23T14:57:08.835753+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.836244+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.869854+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.889456+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.889912+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.908907+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.910871+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.925717+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:08.926158+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:09.106541+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:09.117903+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:09.534964+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:09.534964+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:09.829477+00:00", "trade", 10.745, 45.0]
["2026-09-23T14:57:09.883047+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:57:09.945607+00:00", "trade", 10.745, 186.0]
["2026-09-23T14:57:10.237152+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:10.237167+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:10.550524+00:00", "trade", 10.74, 9000.0]
["2026-09-23T14:57:10.551408+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:10.551814+00:00", "trade", 10.7406, 502.0]
["2026-09-23T14:57:10.551877+00:00", "trade", 10.7411, 249.0]
["2026-09-23T14:57:10.551935+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:10.551938+00:00", "trade", 10.7411, 87.0]
["2026-09-23T14:57:10.714546+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:10.723623+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:10.724144+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:10.732393+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:10.767327+00:00", "trade", 10.7401, 75.0]
["2026-09-23T14:57:10.826572+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:10.868271+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:10.979923+00:00", "trade", 10.7499, 8900.0]
["2026-09-23T14:57:10.981210+00:00", "trade", 10.7498, 458.0]
["2026-09-23T14:57:10.981270+00:00", "trade", 10.7498, 206.0]
["2026-09-23T14:57:10.981331+00:00", "trade", 10.7498, 72.0]
["2026-09-23T14:57:10.983408+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:57:10.985675+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:11.001317+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:11.001523+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:11.008374+00:00", "trade", 10.7495, 100.0]
["2026-09-23T14:57:11.056494+00:00", "trade", 10.75, 25.0]
["2026-09-23T14:57:11.057125+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:11.057606+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:11.066382+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:11.443417+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:11.444104+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:11.456188+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:11.456629+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:11.472702+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:12.098235+00:00", "trade", 10.75, 17.0]
["2026-09-23T14:57:12.098238+00:00", "trade", 10.75, 30.0]
["2026-09-23T14:57:12.098241+00:00", "trade", 10.75, 1738.0]
["2026-09-23T14:57:12.098265+00:00", "trade", 10.75, 1262.0]
["2026-09-23T14:57:12.098268+00:00", "trade", 10.75, 700.0]
["2026-09-23T14:57:12.098268+00:00", "trade", 10.75, 15.0]
["2026-09-23T14:57:12.098271+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:57:12.098283+00:00", "trade", 10.75, 15.0]
["2026-09-23T14:57:12.098283+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:57:12.098286+00:00", "trade", 10.75, 40.0]
["2026-09-23T14:57:12.098289+00:00", "trade", 10.75, 45.0]
["2026-09-23T14:57:12.098289+00:00", "trade", 10.75, 400.0]
["2026-09-23T14:57:12.098293+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:57:12.098293+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:57:12.098298+00:00", "trade", 10.75, 180.0]
["2026-09-23T14:57:12.098298+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:57:12.098298+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:57:12.098302+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:57:12.098304+00:00", "trade", 10.75, 40.0]
["2026-09-23T14:57:12.098304+00:00", "trade", 10.75, 1200.0]
["2026-09-23T14:57:12.098316+00:00", "trade", 10.75, 30.0]
["2026-09-23T14:57:12.098322+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:57:12.098346+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:57:12.098346+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:57:12.098349+00:00", "trade", 10.75, 35.0]
["2026-09-23T14:57:12.098349+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:57:12.098424+00:00", "trade", 10.75, 700.0]
["2026-09-23T14:57:12.098428+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:57:12.098428+00:00", "trade", 10.75, 1700.0]
["2026-09-23T14:57:12.098433+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:57:12.098455+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:57:12.098457+00:00", "trade", 10.75, 365.0]
["2026-09-23T14:57:12.098478+00:00", "trade", 10.75, 3.0]
["2026-09-23T14:57:12.098481+00:00", "trade", 10.75, 285.0]
["2026-09-23T14:57:12.098550+00:00", "trade", 10.75, 161.0]
["2026-09-23T14:57:12.098554+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:57:12.098572+00:00", "trade", 10.75, 15.0]
["2026-09-23T14:57:12.098572+00:00", "trade", 10.75, 700.0]
["2026-09-23T14:57:12.098576+00:00", "trade", 10.75, 500.0]
["2026-09-23T14:57:12.098576+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:57:12.098581+00:00", "trade", 10.75, 30.0]
["2026-09-23T14:57:12.098581+00:00", "trade", 10.75, 124.0]
["2026-09-23T14:57:12.098585+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:57:12.098585+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:57:12.098590+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:57:12.098590+00:00", "trade", 10.75, 278.0]
["2026-09-23T14:57:12.098594+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:12.098599+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:12.098599+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:12.098599+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:12.098609+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:12.098653+00:00", "trade", 10.75, 122.0]
["2026-09-23T14:57:12.098654+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:12.098724+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:12.098814+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:12.098829+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:12.098854+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:12.098864+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:12.098874+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:12.098909+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:12.098969+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:12.098995+00:00", "trade", 10.75, 400.0]
["2026-09-23T14:57:12.099020+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:57:12.099020+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:57:12.099023+00:00", "trade", 10.75, 1100.0]
["2026-09-23T14:57:12.099035+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:57:12.099035+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:57:12.099056+00:00", "trade", 10.75, 9002.0]
["2026-09-23T14:57:12.099182+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:57:12.099245+00:00", "trade", 10.75, 28.0]
["2026-09-23T14:57:12.099396+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:12.099541+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:12.099552+00:00", "trade", 10.7497, 103.0]
["2026-09-23T14:57:12.099618+00:00", "trade", 10.75, 64.0]
["2026-09-23T14:57:12.099684+00:00", "trade", 10.7498, 75.0]
["2026-09-23T14:57:12.099747+00:00", "trade", 10.75, 58.0]
["2026-09-23T14:57:12.099807+00:00", "trade", 10.75, 59.0]
["2026-09-23T14:57:12.099837+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:12.099871+00:00", "trade", 10.75, 53.0]
["2026-09-23T14:57:12.099917+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:12.099931+00:00", "trade", 10.75, 71.0]
["2026-09-23T14:57:12.099982+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:12.099991+00:00", "trade", 10.7499, 56.0]
["2026-09-23T14:57:12.100048+00:00", "trade", 10.75, 72.0]
["2026-09-23T14:57:12.100102+00:00", "trade", 10.75, 65.0]
["2026-09-23T14:57:12.100135+00:00", "trade", 10.75, 11.0]
["2026-09-23T14:57:12.100162+00:00", "trade", 10.75, 97.0]
["2026-09-23T14:57:12.100213+00:00", "trade", 10.75, 51.0]
["2026-09-23T14:57:12.100268+00:00", "trade", 10.75, 57.0]
["2026-09-23T14:57:12.100340+00:00", "trade", 10.75, 52.0]
["2026-09-23T14:57:12.100394+00:00", "trade", 10.75, 54.0]
["2026-09-23T14:57:12.100445+00:00", "trade", 10.75, 50.0]
["2026-09-23T14:57:12.100499+00:00", "trade", 10.75, 54.0]
["2026-09-23T14:57:12.100550+00:00", "trade", 10.75, 56.0]
["2026-09-23T14:57:12.100601+00:00", "trade", 10.75, 61.0]
["2026-09-23T14:57:12.100652+00:00", "trade", 10.75, 66.0]
["2026-09-23T14:57:12.100707+00:00", "trade", 10.75, 490.0]
["2026-09-23T14:57:12.100764+00:00", "trade", 10.75, 221.0]
["2026-09-23T14:57:12.100794+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:12.100812+00:00", "trade", 10.75, 98.0]
["2026-09-23T14:57:12.117163+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:12.123202+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:12.123844+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:12.201906+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:57:12.428422+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:12.660714+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:12.660714+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:12.849598+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:13.108262+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:13.203104+00:00", "trade", 10.745, 36.0]
["2026-09-23T14:57:13.239203+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:13.638136+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:13.638612+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:13.639826+00:00", "trade", 10.75, 4.0]
["2026-09-23T14:57:13.754166+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:13.903656+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:13.904203+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:13.934515+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:14.016588+00:00", "trade", 10.7417, 3.0]
["2026-09-23T14:57:14.038066+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:14.167853+00:00", "trade", 10.7479, 1.0]
["2026-09-23T14:57:14.167904+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:14.169338+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:14.497677+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:14.651387+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:14.804667+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.028091+00:00", "trade", 10.7499, 2000.0]
["2026-09-23T14:57:15.029817+00:00", "trade", 10.7496, 116.0]
["2026-09-23T14:57:15.029884+00:00", "trade", 10.7496, 53.0]
["2026-09-23T14:57:15.075600+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.112039+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:57:15.189876+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:57:15.283813+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:57:15.336044+00:00", "trade", 10.745, 99.0]
["2026-09-23T14:57:15.383622+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.387065+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.393445+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.393916+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.401591+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:57:15.403339+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.444271+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.444727+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.444752+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.453106+00:00", "trade", 10.7432, 99.0]
["2026-09-23T14:57:15.454966+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.601976+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.674197+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.674277+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.674678+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.690320+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.691764+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.692315+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.692360+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.692471+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.692516+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.692601+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.692761+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.713691+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.713691+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.969327+00:00", "trade", 10.74, 80.0]
["2026-09-23T14:57:15.970687+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.970691+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.997941+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.997941+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:15.997976+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:16.053919+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:16.295959+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:16.327728+00:00", "trade", 10.745, 27.0]
["2026-09-23T14:57:16.427201+00:00", "trade", 10.745, 106.0]
["2026-09-23T14:57:16.440888+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:16.442567+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:16.443605+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:16.449208+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:16.459277+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:16.460896+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:16.722297+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:16.722457+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:16.722938+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:16.723379+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:16.732245+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:16.740064+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:16.740104+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:16.740525+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:16.740585+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:16.787843+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:17.101111+00:00", "trade", 10.7471, 1.0]
["2026-09-23T14:57:17.142269+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:17.142315+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:17.164001+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:17.203249+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:17.290531+00:00", "trade", 10.745, 176.0]
["2026-09-23T14:57:17.291163+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:17.291444+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:17.291812+00:00", "trade", 10.7427, 50.0]
["2026-09-23T14:57:17.341698+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:17.379232+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:17.426089+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:17.432439+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:17.447735+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:17.602974+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:17.609825+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:17.609890+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:17.618195+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:17.630121+00:00", "trade", 10.745, 200.0]
["2026-09-23T14:57:17.722027+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:17.764838+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:17.764838+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:17.835100+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:17.842182+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:17.944295+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:18.144541+00:00", "trade", 10.7499, 3.0]
["2026-09-23T14:57:18.165366+00:00", "trade", 10.745, 83.0]
["2026-09-23T14:57:18.166447+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:18.172847+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:18.379919+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:18.380000+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:18.616476+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:18.616637+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:18.616672+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:18.617113+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:18.617118+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:18.617594+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:18.631397+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:18.701062+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:18.703142+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:18.713828+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:18.714309+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:18.718348+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:18.737353+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:18.873672+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:18.873672+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:19.284147+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:19.285275+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:19.285551+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:19.351913+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:19.405044+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:19.407124+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:19.407565+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:19.422505+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:57:19.423092+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:19.475686+00:00", "trade", 10.7431, 99.0]
["2026-09-23T14:57:19.519857+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:19.519917+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:19.696949+00:00", "trade", 10.7419, 90.0]
["2026-09-23T14:57:20.132608+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:20.190746+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:20.228059+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:20.234480+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:20.247927+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:20.247957+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:20.251966+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:20.343659+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:57:20.395965+00:00", "trade", 10.7432, 99.0]
["2026-09-23T14:57:20.429543+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:20.430425+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:20.462958+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:57:20.463514+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:20.478379+00:00", "trade", 10.75, 20.0]
["2026-09-23T14:57:20.478960+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:20.479001+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:20.521411+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:57:20.522692+00:00", "trade", 10.7428, 50.0]
["2026-09-23T14:57:20.590176+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:57:20.641751+00:00", "trade", 10.7431, 99.0]
["2026-09-23T14:57:20.643029+00:00", "trade", 10.7427, 50.0]
["2026-09-23T14:57:20.710894+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:57:20.762762+00:00", "trade", 10.7433, 99.0]
["2026-09-23T14:57:20.833348+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:57:20.884707+00:00", "trade", 10.7431, 99.0]
["2026-09-23T14:57:20.932027+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:21.070706+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:21.133641+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:21.137334+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:21.137991+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:21.138632+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:21.362199+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:21.463078+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:21.502151+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:21.698212+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:21.699415+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:22.188851+00:00", "trade", 10.7171, 100.0]
["2026-09-23T14:57:22.305304+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:22.305304+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:22.305770+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:22.305770+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:22.306231+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:22.306256+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:22.306702+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:22.306702+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:22.372639+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:57:22.552051+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:57:22.552626+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:22.556034+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:22.603587+00:00", "trade", 10.7431, 99.0]
["2026-09-23T14:57:22.763489+00:00", "trade", 10.745, 9.0]
["2026-09-23T14:57:22.765588+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:57:23.021243+00:00", "trade", 10.7429, 200.0]
["2026-09-23T14:57:23.021866+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:23.022507+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:23.022527+00:00", "trade", 10.7422, 56.0]
["2026-09-23T14:57:23.058037+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:23.058358+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:23.059039+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:23.128820+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:23.444284+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:23.444725+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:23.447226+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:57:23.498633+00:00", "trade", 10.7431, 99.0]
["2026-09-23T14:57:23.558561+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:23.558641+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:23.567443+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:57:23.568164+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:23.568595+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:23.609813+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:23.609818+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:23.618372+00:00", "trade", 10.7431, 99.0]
["2026-09-23T14:57:23.703886+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:23.952769+00:00", "trade", 10.7423, 1000.0]
["2026-09-23T14:57:23.963172+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:24.044916+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:24.206490+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:24.359223+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:24.535236+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:24.622904+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:24.723338+00:00", "trade", 10.745, 507.0]
["2026-09-23T14:57:24.724622+00:00", "trade", 10.7453, 50.0]
["2026-09-23T14:57:24.877748+00:00", "trade", 10.74, 8493.0]
["2026-09-23T14:57:24.878431+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:24.878431+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:24.879060+00:00", "trade", 10.7403, 479.0]
["2026-09-23T14:57:24.879120+00:00", "trade", 10.7405, 237.0]
["2026-09-23T14:57:24.879183+00:00", "trade", 10.74, 68.0]
["2026-09-23T14:57:24.888081+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:57:25.042761+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:25.042842+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:25.283258+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:25.283719+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:25.287523+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:25.287984+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:25.350904+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:25.645092+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:25.646275+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:25.647548+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:25.718136+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:25.731979+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:25.788824+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:25.789510+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:25.789510+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:25.791129+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:25.871293+00:00", "trade", 10.745, 60.0]
["2026-09-23T14:57:25.907746+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:25.907782+00:00", "trade", 10.745, 600.0]
["2026-09-23T14:57:25.908162+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:25.908202+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:25.908363+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:25.908804+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:25.916121+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:25.916121+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:25.916146+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:25.916166+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:25.917560+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:25.917560+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:25.967503+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:26.027626+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:26.554763+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:26.555204+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:26.555515+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:26.619231+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:26.621391+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:26.628238+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:26.629430+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:26.662198+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:26.663942+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:26.663977+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:26.664429+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:26.664439+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:26.664799+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:26.696540+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:26.886702+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:26.905486+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:26.908564+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:27.176801+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:27.177347+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:27.205544+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:27.378159+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:27.378600+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:27.379642+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:27.384163+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:27.413217+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:27.413693+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:27.700184+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:28.078593+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:28.078708+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:28.079149+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:28.108038+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:28.307106+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:28.307943+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:28.390489+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:28.495844+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:28.716800+00:00", "trade", 10.75, 10.0]
["2026-09-23T14:57:28.717254+00:00", "trade", 10.75, 11.0]
["2026-09-23T14:57:28.717430+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:28.717475+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:28.809870+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:29.019378+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:29.424179+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:29.660546+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:29.661067+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:29.661533+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:29.662585+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:29.708640+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:29.817729+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:29.817739+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:29.817754+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:29.820736+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:29.900100+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:29.996524+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:30.081965+00:00", "trade", 10.74, 9000.0]
["2026-09-23T14:57:30.083255+00:00", "trade", 10.7405, 499.0]
["2026-09-23T14:57:30.083321+00:00", "trade", 10.7405, 225.0]
["2026-09-23T14:57:30.083345+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:30.083411+00:00", "trade", 10.7405, 78.0]
["2026-09-23T14:57:30.085378+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:57:30.229967+00:00", "trade", 10.75, 400.0]
["2026-09-23T14:57:30.292991+00:00", "trade", 10.75, 11.0]
["2026-09-23T14:57:30.710084+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:30.750377+00:00", "trade", 10.7425, 2.0]
["2026-09-23T14:57:30.767497+00:00", "trade", 10.7425, 7.0]
["2026-09-23T14:57:31.135895+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:31.135900+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:31.135900+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:31.136341+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:31.136366+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:31.186540+00:00", "trade", 10.7425, 10.0]
["2026-09-23T14:57:31.360921+00:00", "trade", 10.75, 45.0]
["2026-09-23T14:57:31.749251+00:00", "trade", 10.745, 9000.0]
["2026-09-23T14:57:31.750538+00:00", "trade", 10.7452, 488.0]
["2026-09-23T14:57:31.750598+00:00", "trade", 10.7452, 220.0]
["2026-09-23T14:57:31.750665+00:00", "trade", 10.7452, 77.0]
["2026-09-23T14:57:31.956729+00:00", "trade", 10.7467, 10.0]
["2026-09-23T14:57:33.043733+00:00", "trade", 10.745, 104.0]
["2026-09-23T14:57:33.499430+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.500427+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.500447+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.502983+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.503449+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.503534+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:57:33.503538+00:00", "trade", 10.75, 40.0]
["2026-09-23T14:57:33.503543+00:00", "trade", 10.75, 160.0]
["2026-09-23T14:57:33.503543+00:00", "trade", 10.75, 11.0]
["2026-09-23T14:57:33.503546+00:00", "trade", 10.75, 50.0]
["2026-09-23T14:57:33.503555+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:57:33.503555+00:00", "trade", 10.75, 4.0]
["2026-09-23T14:57:33.503559+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:57:33.503561+00:00", "trade", 10.75, 50.0]
["2026-09-23T14:57:33.503565+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:57:33.503567+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:57:33.503567+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:57:33.503570+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:57:33.503574+00:00", "trade", 10.75, 335.0]
["2026-09-23T14:57:33.503574+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:57:33.503579+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:57:33.503579+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:57:33.503579+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:57:33.503591+00:00", "trade", 10.75, 25.0]
["2026-09-23T14:57:33.503594+00:00", "trade", 10.75, 5.0]
["2026-09-23T14:57:33.503615+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.503630+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.503700+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:57:33.503700+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.503700+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.503710+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.503720+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.503725+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.503772+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:57:33.503776+00:00", "trade", 10.75, 40.0]
["2026-09-23T14:57:33.503776+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:57:33.503778+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:57:33.503781+00:00", "trade", 10.75, 10.0]
["2026-09-23T14:57:33.503781+00:00", "trade", 10.75, 578.0]
["2026-09-23T14:57:33.503785+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.503810+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.503810+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.503810+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.503810+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.503815+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.503815+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.503820+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.503870+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.503995+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.504000+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.504051+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.504066+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.504066+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.504066+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.504081+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.504124+00:00", "trade", 10.75, 4698.0]
["2026-09-23T14:57:33.504127+00:00", "trade", 10.75, 4200.0]
["2026-09-23T14:57:33.504146+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.504171+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.504171+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.504206+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.504211+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.504346+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.504386+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.504415+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:57:33.504592+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.504885+00:00", "trade", 10.7495, 52.0]
["2026-09-23T14:57:33.504942+00:00", "trade", 10.75, 58.0]
["2026-09-23T14:57:33.505005+00:00", "trade", 10.7497, 50.0]
["2026-09-23T14:57:33.505071+00:00", "trade", 10.75, 55.0]
["2026-09-23T14:57:33.505402+00:00", "trade", 10.75, 270.0]
["2026-09-23T14:57:33.505456+00:00", "trade", 10.75, 146.0]
["2026-09-23T14:57:33.505510+00:00", "trade", 10.7499, 68.0]
["2026-09-23T14:57:33.505564+00:00", "trade", 10.75, 214.0]
["2026-09-23T14:57:33.505603+00:00", "trade", 10.745, 5.0]
["2026-09-23T14:57:33.505645+00:00", "trade", 10.75, 97.0]
["2026-09-23T14:57:33.508381+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.508822+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.508847+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.512165+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.512183+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:57:33.513145+00:00", "trade", 10.7475, 100.0]
["2026-09-23T14:57:33.513849+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.519878+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.527842+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.528920+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.558866+00:00", "trade", 10.7495, 100.0]
["2026-09-23T14:57:33.559562+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.563853+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:33.707198+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:34.323938+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:34.680169+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:34.683537+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:34.713564+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:35.302818+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:35.504521+00:00", "trade", 10.745, 150.0]
["2026-09-23T14:57:35.622217+00:00", "trade", 10.75, 11.0]
["2026-09-23T14:57:35.622352+00:00", "trade", 10.75, 11.0]
["2026-09-23T14:57:35.624163+00:00", "trade", 10.75, 106.0]
["2026-09-23T14:57:35.624202+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:35.624643+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:35.625124+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:35.632760+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:57:35.633356+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:57:35.634038+00:00", "trade", 10.7484, 50.0]
["2026-09-23T14:57:35.885387+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:35.911334+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:35.943545+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:36.054504+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:36.286648+00:00", "trade", 10.745, 3.0]
["2026-09-23T14:57:36.497302+00:00", "trade", 10.7431, 493.0]
["2026-09-23T14:57:36.744832+00:00", "trade", 10.745, 23.0]
["2026-09-23T14:57:36.766985+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:57:36.818038+00:00", "trade", 10.7499, 60.0]
["2026-09-23T14:57:37.113986+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:57:37.114727+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:37.115209+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:57:38.212520+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:57:38.212525+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:57:38.212535+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:57:38.212550+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:57:38.212556+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:57:38.212559+00:00", "trade", 10.75, 320.0]
["2026-09-23T14:57:38.212567+00:00", "trade", 10.75, 255.0]
["2026-09-23T14:57:38.212579+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:57:38.212585+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:57:38.212620+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:57:38.212696+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:57:38.212731+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:57:38.212754+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:57:38.212761+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:57:38.212811+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:57:38.212821+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:57:38.212821+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:57:38.212831+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:57:38.212836+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:57:38.212911+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:57:38.212936+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:38.213036+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:38.213392+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:38.213984+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:38.214257+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:57:38.214257+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:57:38.214645+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:38.215541+00:00", "trade", 10.7499, 54.0]
["2026-09-23T14:57:38.215620+00:00", "trade", 10.7497, 50.0]
["2026-09-23T14:57:38.216314+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:57:38.217447+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:38.217613+00:00", "trade", 10.7497, 52.0]
["2026-09-23T14:57:38.217722+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:38.217783+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:38.217963+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:38.219206+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:38.219873+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:38.220960+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:38.247273+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:38.269240+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:57:38.271560+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:38.271560+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:38.271986+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:38.272267+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:38.273866+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:38.274046+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:38.274583+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:38.278452+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:38.291954+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:38.355440+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:38.680567+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:38.680592+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:38.867366+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:38.867391+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:38.931172+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:39.382340+00:00", "trade", 10.755, 60.0]
["2026-09-23T14:57:39.424715+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:39.449323+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:39.528692+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:39.529188+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:39.567724+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:39.568206+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:39.624006+00:00", "trade", 10.7432, 9.0]
["2026-09-23T14:57:39.624060+00:00", "trade", 10.7433, 63.0]
["2026-09-23T14:57:39.821793+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:39.822595+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:39.822650+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:39.891584+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:39.891669+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:39.893388+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:39.916247+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:39.942685+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:40.012559+00:00", "trade", 10.7176, 100.0]
["2026-09-23T14:57:40.224214+00:00", "trade", 10.7521, 2000.0]
["2026-09-23T14:57:40.225498+00:00", "trade", 10.7525, 120.0]
["2026-09-23T14:57:40.225567+00:00", "trade", 10.7523, 50.0]
["2026-09-23T14:57:40.678593+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:40.705417+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:40.791983+00:00", "trade", 10.7551, 8900.0]
["2026-09-23T14:57:40.793270+00:00", "trade", 10.7551, 454.0]
["2026-09-23T14:57:40.793337+00:00", "trade", 10.7551, 205.0]
["2026-09-23T14:57:40.793400+00:00", "trade", 10.7546, 90.0]
["2026-09-23T14:57:40.866245+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:57:41.196574+00:00", "trade", 10.75, 45.0]
["2026-09-23T14:57:41.197734+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:57:41.197791+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:57:41.201087+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:57:41.204326+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:57:41.206818+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:41.280989+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:41.367710+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:41.470705+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:41.509517+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:41.511396+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:41.511869+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:57:41.512342+00:00", "trade", 10.755, 400.0]
["2026-09-23T14:57:41.513620+00:00", "trade", 10.7548, 53.0]
["2026-09-23T14:57:41.517155+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:41.542130+00:00", "trade", 10.753, 200.0]
["2026-09-23T14:57:41.543488+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:41.610226+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:41.671391+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:42.066435+00:00", "trade", 10.755, 9000.0]
["2026-09-23T14:57:42.067725+00:00", "trade", 10.755, 469.0]
["2026-09-23T14:57:42.067785+00:00", "trade", 10.7549, 236.0]
["2026-09-23T14:57:42.067848+00:00", "trade", 10.7549, 82.0]
["2026-09-23T14:57:42.161887+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:42.233116+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:42.267525+00:00", "trade", 10.755, 9000.0]
["2026-09-23T14:57:42.268806+00:00", "trade", 10.755, 459.0]
["2026-09-23T14:57:42.268870+00:00", "trade", 10.755, 207.0]
["2026-09-23T14:57:42.268933+00:00", "trade", 10.755, 72.0]
["2026-09-23T14:57:42.274210+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:57:43.299459+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:43.429297+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:43.574833+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:43.574873+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:43.867358+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:44.465979+00:00", "trade", 10.755, 9000.0]
["2026-09-23T14:57:44.467263+00:00", "trade", 10.755, 464.0]
["2026-09-23T14:57:44.467323+00:00", "trade", 10.755, 209.0]
["2026-09-23T14:57:44.467386+00:00", "trade", 10.755, 73.0]
["2026-09-23T14:57:44.474891+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:44.679843+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:44.680785+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:44.681141+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:44.705910+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:44.768168+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:44.792981+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:45.823018+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:46.109031+00:00", "trade", 10.75, 45.0]
["2026-09-23T14:57:46.437658+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:46.437683+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:46.442231+00:00", "trade", 10.755, 2.0]
["2026-09-23T14:57:46.452967+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:57:46.463635+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:46.463635+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:46.463640+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:46.463670+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:46.465545+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:46.478490+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:46.478806+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:46.479919+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:46.530138+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:46.530584+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:47.120180+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:47.120601+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:47.217010+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:47.997589+00:00", "trade", 10.745, 26.0]
["2026-09-23T14:57:48.397103+00:00", "trade", 10.76, 7.0]
["2026-09-23T14:57:48.397136+00:00", "trade", 10.755, 7.0]
["2026-09-23T14:57:48.425021+00:00", "trade", 10.755, 1278.0]
["2026-09-23T14:57:48.426305+00:00", "trade", 10.7549, 68.0]
["2026-09-23T14:57:48.427150+00:00", "trade", 10.755, 1.0]
["2026-09-23T14:57:48.429760+00:00", "trade", 10.755, 1.0]
["2026-09-23T14:57:48.672923+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:48.675068+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:48.675564+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:48.683247+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:48.777471+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:48.867410+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:49.056599+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:49.413442+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:49.413883+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:49.446420+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:49.446446+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:49.447323+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:49.448235+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:49.448270+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:49.448295+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:49.448926+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:49.448982+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:49.449002+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:49.449377+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:49.478502+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:49.478502+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:49.479063+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:49.480216+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:49.498359+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:49.599825+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:57:49.677283+00:00", "trade", 10.7182, 4.0]
["2026-09-23T14:57:49.680588+00:00", "trade", 10.7182, 127.0]
["2026-09-23T14:57:50.050391+00:00", "trade", 10.755, 42.0]
["2026-09-23T14:57:50.207894+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:50.207919+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:50.208436+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:50.208581+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:50.209874+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:50.301807+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:50.302294+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:50.302775+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:50.770268+00:00", "trade", 10.76, 45.0]
["2026-09-23T14:57:51.221712+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:51.455307+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:51.455348+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:51.455348+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:51.455348+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:51.455788+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:51.455829+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:51.455829+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:51.456270+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:51.456340+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:51.456791+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:51.481199+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:51.481314+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:51.482261+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:52.030188+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:52.034699+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:52.035250+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:52.065707+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:52.552343+00:00", "trade", 10.7357, 30.0]
["2026-09-23T14:57:53.104194+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:53.246688+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:53.246688+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:53.247159+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:53.248957+00:00", "trade", 10.755, 1000.0]
["2026-09-23T14:57:53.250241+00:00", "trade", 10.7552, 61.0]
["2026-09-23T14:57:53.250304+00:00", "trade", 10.755, 58.0]
["2026-09-23T14:57:53.720869+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:53.770181+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:53.770221+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:53.770622+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:53.770697+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:53.772963+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:53.773529+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:53.773539+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:53.773980+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:53.774010+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:53.774461+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:53.774983+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:53.775023+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:53.911266+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:53.911306+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:54.317521+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:54.319115+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:54.337258+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:54.603516+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:57:54.683945+00:00", "trade", 10.7182, 13.0]
["2026-09-23T14:57:54.719286+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:55.156414+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:55.156454+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:55.516785+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:55.542596+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:55.543037+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:55.697885+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:55.831588+00:00", "trade", 10.75, 45.0]
["2026-09-23T14:57:55.977759+00:00", "trade", 10.755, 9000.0]
["2026-09-23T14:57:55.979049+00:00", "trade", 10.755, 466.0]
["2026-09-23T14:57:55.979112+00:00", "trade", 10.755, 210.0]
["2026-09-23T14:57:55.979172+00:00", "trade", 10.755, 93.0]
["2026-09-23T14:57:55.979202+00:00", "trade", 10.755, 61.0]
["2026-09-23T14:57:56.505168+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:56.505710+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:58.013039+00:00", "trade", 10.755, 1.0]
["2026-09-23T14:57:58.095744+00:00", "trade", 10.755, 1.0]
["2026-09-23T14:57:58.095828+00:00", "trade", 10.755, 1.0]
["2026-09-23T14:57:58.875153+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:58.883959+00:00", "trade", 10.755, 300.0]
["2026-09-23T14:57:58.883959+00:00", "trade", 10.755, 4198.0]
["2026-09-23T14:57:58.884119+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:58.884600+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:58.885258+00:00", "trade", 10.755, 230.0]
["2026-09-23T14:57:58.885324+00:00", "trade", 10.755, 104.0]
["2026-09-23T14:57:58.885683+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:58.886765+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:58.917614+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:58.918055+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:58.918156+00:00", "trade", 10.755, 200.0]
["2026-09-23T14:57:58.918261+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:57:58.918592+00:00", "trade", 10.755, 200.0]
["2026-09-23T14:57:58.921057+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:58.921493+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:58.934900+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:58.937932+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:59.097872+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:59.099305+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:59.326490+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:59.565543+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:59.566986+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:57:59.806526+00:00", "trade", 10.755, 150.0]
["2026-09-23T14:57:59.996551+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:00.044741+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:00.344919+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:00.355519+00:00", "trade", 10.755, 1.0]
["2026-09-23T14:58:00.356882+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:00.504142+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:00.506287+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:00.506768+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:00.511224+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:00.530445+00:00", "trade", 10.7599, 20.0]
["2026-09-23T14:58:00.607404+00:00", "trade", 10.755, 200.0]
["2026-09-23T14:58:00.608781+00:00", "trade", 10.755, 31.0]
["2026-09-23T14:58:00.610877+00:00", "trade", 10.755, 23.0]
["2026-09-23T14:58:00.675990+00:00", "trade", 10.755, 3.0]
["2026-09-23T14:58:00.676026+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:00.791242+00:00", "trade", 10.755, 800.0]
["2026-09-23T14:58:00.791284+00:00", "trade", 10.755, 800.0]
["2026-09-23T14:58:00.792547+00:00", "trade", 10.7551, 88.0]
["2026-09-23T14:58:00.792613+00:00", "trade", 10.755, 50.0]
["2026-09-23T14:58:00.792674+00:00", "trade", 10.755, 58.0]
["2026-09-23T14:58:00.825488+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:58:00.856193+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:00.856284+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:00.856685+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:00.856720+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:01.170882+00:00", "trade", 10.755, 3723.0]
["2026-09-23T14:58:01.170939+00:00", "trade", 10.76, 45.0]
["2026-09-23T14:58:01.172163+00:00", "trade", 10.755, 236.0]
["2026-09-23T14:58:01.172250+00:00", "trade", 10.755, 88.0]
["2026-09-23T14:58:01.172274+00:00", "trade", 10.755, 65.0]
["2026-09-23T14:58:01.172304+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:01.226458+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:01.824412+00:00", "trade", 10.757, 4.0]
["2026-09-23T14:58:01.824770+00:00", "trade", 10.757, 1.0]
["2026-09-23T14:58:02.102008+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:02.102479+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:02.102564+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:02.102890+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:02.103010+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:02.272548+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:02.387617+00:00", "trade", 10.755, 1.0]
["2026-09-23T14:58:02.388811+00:00", "trade", 10.7185, 100.0]
["2026-09-23T14:58:02.390306+00:00", "trade", 10.7185, 10.0]
["2026-09-23T14:58:02.393087+00:00", "trade", 10.7185, 6.0]
["2026-09-23T14:58:02.722878+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:02.729729+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:02.836999+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:02.868539+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:02.901153+00:00", "trade", 10.7577, 2.0]
["2026-09-23T14:58:02.902549+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:02.963925+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:02.966496+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:02.968962+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:02.976640+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.104574+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.104710+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.178781+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.185948+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.459683+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.459763+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.460199+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.463682+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.550960+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.552739+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.552759+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.552814+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553282+00:00", "trade", 10.75, 500.0]
["2026-09-23T14:58:03.553285+00:00", "trade", 10.75, 400.0]
["2026-09-23T14:58:03.553289+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:58:03.553292+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:58:03.553292+00:00", "trade", 10.75, 500.0]
["2026-09-23T14:58:03.553294+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:58:03.553415+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553544+00:00", "trade", 10.75, 25.0]
["2026-09-23T14:58:03.553553+00:00", "trade", 10.75, 1200.0]
["2026-09-23T14:58:03.553556+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:58:03.553559+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:58:03.553562+00:00", "trade", 10.75, 186.0]
["2026-09-23T14:58:03.553562+00:00", "trade", 10.75, 1200.0]
["2026-09-23T14:58:03.553565+00:00", "trade", 10.75, 15.0]
["2026-09-23T14:58:03.553665+00:00", "trade", 10.75, 17.0]
["2026-09-23T14:58:03.553666+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553711+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553716+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553731+00:00", "trade", 10.75, 500.0]
["2026-09-23T14:58:03.553735+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:58:03.553735+00:00", "trade", 10.75, 4800.0]
["2026-09-23T14:58:03.553740+00:00", "trade", 10.75, 2.0]
["2026-09-23T14:58:03.553740+00:00", "trade", 10.75, 900.0]
["2026-09-23T14:58:03.553740+00:00", "trade", 10.75, 250.0]
["2026-09-23T14:58:03.553745+00:00", "trade", 10.75, 20.0]
["2026-09-23T14:58:03.553745+00:00", "trade", 10.75, 1000.0]
["2026-09-23T14:58:03.553746+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553751+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553751+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553757+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553757+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553762+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553762+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553762+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553766+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553766+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553771+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553792+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553796+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553796+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553812+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553812+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553812+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553812+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553817+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553826+00:00", "trade", 10.75, 114.0]
["2026-09-23T14:58:03.553831+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553841+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553871+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553912+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553917+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553992+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.553992+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.554037+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.554057+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.554057+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.554082+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.554124+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:58:03.554145+00:00", "trade", 10.75, 133.0]
["2026-09-23T14:58:03.554162+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.554162+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.554222+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.554232+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.554232+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.554247+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.554267+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.554268+00:00", "trade", 10.75, 223.0]
["2026-09-23T14:58:03.554283+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.554293+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.554318+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.554348+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.554358+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.554388+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.554388+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.554509+00:00", "trade", 10.75, 91.0]
["2026-09-23T14:58:03.554569+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:58:03.554578+00:00", "trade", 10.7505, 54.0]
["2026-09-23T14:58:03.554635+00:00", "trade", 10.7538, 50.0]
["2026-09-23T14:58:03.554668+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.554689+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.554718+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.554837+00:00", "trade", 10.75, 108.0]
["2026-09-23T14:58:03.554839+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.554900+00:00", "trade", 10.7502, 73.0]
["2026-09-23T14:58:03.554900+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:58:03.554984+00:00", "trade", 10.75, 86.0]
["2026-09-23T14:58:03.555071+00:00", "trade", 10.75, 51.0]
["2026-09-23T14:58:03.555135+00:00", "trade", 10.75, 287.0]
["2026-09-23T14:58:03.555165+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:58:03.555165+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:58:03.555198+00:00", "trade", 10.75, 117.0]
["2026-09-23T14:58:03.555250+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:58:03.555252+00:00", "trade", 10.75, 71.0]
["2026-09-23T14:58:03.555255+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:58:03.555265+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:58:03.555275+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:58:03.555279+00:00", "trade", 10.75, 63.0]
["2026-09-23T14:58:03.555280+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:58:03.555300+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:58:03.555310+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:58:03.555357+00:00", "trade", 10.75, 59.0]
["2026-09-23T14:58:03.555365+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:58:03.555380+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:58:03.555400+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.555408+00:00", "trade", 10.75, 52.0]
["2026-09-23T14:58:03.555410+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.555420+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.555462+00:00", "trade", 10.75, 50.0]
["2026-09-23T14:58:03.555470+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.555480+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.555545+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:58:03.555556+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.555592+00:00", "trade", 10.75, 23.0]
["2026-09-23T14:58:03.555685+00:00", "trade", 10.75, 33.0]
["2026-09-23T14:58:03.555835+00:00", "trade", 10.75, 54.0]
["2026-09-23T14:58:03.555916+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.555992+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.556082+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.556157+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.556347+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.556448+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.556513+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.556656+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:58:03.556674+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.557089+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.557445+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.557866+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.558437+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.558493+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.558518+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:58:03.559074+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.559154+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.559304+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.559605+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.559736+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.561219+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.562216+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.563476+00:00", "trade", 10.745, 400.0]
["2026-09-23T14:58:03.564751+00:00", "trade", 10.7485, 69.0]
["2026-09-23T14:58:03.564821+00:00", "trade", 10.7492, 56.0]
["2026-09-23T14:58:03.567389+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.578330+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.578766+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.583131+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.583687+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.584168+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.585371+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.586048+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.613298+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.613423+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.613423+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.614355+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.614541+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.614947+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.615022+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.615413+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.615423+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.615463+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.616350+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.622875+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.622875+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.626619+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.626659+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.629952+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.631200+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.631977+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.631982+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.632894+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.636603+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.636884+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.637205+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:03.637460+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:04.628522+00:00", "trade", 10.7186, 100.0]
["2026-09-23T14:58:04.693979+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:58:04.715486+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:04.763550+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:04.956629+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:04.956659+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:04.957055+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:04.987186+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:05.163204+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:05.448757+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:58:05.449499+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:05.504856+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:05.589246+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:05.589642+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:05.589672+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:05.590374+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:05.590414+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:05.590424+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:05.590820+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:05.608347+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:05.609244+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:05.609269+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:05.610056+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:05.658952+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:05.994340+00:00", "trade", 10.74, 45.0]
["2026-09-23T14:58:06.311041+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:06.356334+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:06.783778+00:00", "trade", 10.741, 1.0]
["2026-09-23T14:58:06.998534+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:06.999401+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:06.999441+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:07.037512+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:07.080108+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:07.088057+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:07.098712+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:07.126032+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:07.337766+00:00", "trade", 10.745, 465.0]
["2026-09-23T14:58:07.350958+00:00", "trade", 10.7468, 4.0]
["2026-09-23T14:58:07.351322+00:00", "trade", 10.7468, 1.0]
["2026-09-23T14:58:07.459269+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:07.459269+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:07.644884+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:07.646528+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:07.650608+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:07.721872+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:07.722514+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:07.726473+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:07.727395+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:07.814142+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:07.815094+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:07.815327+00:00", "trade", 10.74, 11.0]
["2026-09-23T14:58:07.816186+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:07.822216+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:07.826696+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:07.832671+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:07.861920+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:07.923090+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:07.939184+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:07.939665+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:07.963952+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:08.037246+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:08.038695+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:08.039166+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:08.135245+00:00", "trade", 10.74, 57.0]
["2026-09-23T14:58:08.135730+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:08.135850+00:00", "trade", 10.74, 11.0]
["2026-09-23T14:58:08.242148+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:08.242750+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:08.255862+00:00", "trade", 10.745, 10.0]
["2026-09-23T14:58:08.412278+00:00", "trade", 10.745, 2100.0]
["2026-09-23T14:58:08.412365+00:00", "trade", 10.745, 1700.0]
["2026-09-23T14:58:08.413300+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:08.413565+00:00", "trade", 10.7448, 138.0]
["2026-09-23T14:58:08.413629+00:00", "trade", 10.7448, 62.0]
["2026-09-23T14:58:08.413686+00:00", "trade", 10.7478, 58.0]
["2026-09-23T14:58:08.413746+00:00", "trade", 10.745, 87.0]
["2026-09-23T14:58:08.413776+00:00", "trade", 10.7473, 54.0]
["2026-09-23T14:58:08.414778+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:08.447838+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:58:08.490323+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:08.580352+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:08.756858+00:00", "trade", 10.74, 11.0]
["2026-09-23T14:58:08.756942+00:00", "trade", 10.74, 1000.0]
["2026-09-23T14:58:08.757119+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:58:08.757318+00:00", "trade", 10.74, 11.0]
["2026-09-23T14:58:08.757973+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:08.758247+00:00", "trade", 10.74, 52.0]
["2026-09-23T14:58:08.758313+00:00", "trade", 10.7431, 62.0]
["2026-09-23T14:58:08.758440+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:08.779105+00:00", "trade", 10.74, 11.0]
["2026-09-23T14:58:08.827584+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:08.869293+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:08.870847+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:08.901830+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:58:08.918949+00:00", "trade", 10.74, 16.0]
["2026-09-23T14:58:08.919003+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:58:08.919012+00:00", "trade", 10.74, 84.0]
["2026-09-23T14:58:08.919015+00:00", "trade", 10.74, 20.0]
["2026-09-23T14:58:08.919018+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:58:08.919021+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:58:08.919026+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:58:08.919056+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:58:08.919061+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:58:08.919061+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:58:08.919078+00:00", "trade", 10.74, 12.0]
["2026-09-23T14:58:08.919081+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:58:08.919081+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:58:08.919086+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:58:08.919086+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:58:08.919091+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:58:08.919237+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:58:08.919367+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:58:08.919437+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:58:08.919452+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:08.919582+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:08.919592+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:08.919743+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:08.919783+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:08.919903+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:08.919903+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:08.919923+00:00", "trade", 10.735, 389.0]
["2026-09-23T14:58:08.919923+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:08.919923+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:08.919943+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:08.919943+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:08.919958+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:08.919983+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:08.920008+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:08.920013+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:08.920214+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:08.920359+00:00", "trade", 10.735, 165.0]
["2026-09-23T14:58:08.920394+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:08.921637+00:00", "trade", 10.7375, 57.0]
["2026-09-23T14:58:08.921883+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:08.923762+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:08.925055+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:08.926745+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:08.932939+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.134854+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.152180+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.152300+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.158886+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.160164+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.160334+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.161216+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.161652+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.168519+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.168539+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.168985+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.298427+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.358405+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.359924+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.547148+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.547629+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.552070+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.555032+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.555468+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.618693+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.633819+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.633819+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.634295+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.668506+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.911584+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.911624+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.919904+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:09.920645+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:10.020721+00:00", "trade", 10.74, 25.0]
["2026-09-23T14:58:10.045004+00:00", "trade", 10.74, 25.0]
["2026-09-23T14:58:10.079135+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:58:10.079198+00:00", "trade", 10.735, 1400.0]
["2026-09-23T14:58:10.080119+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:10.080119+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:10.080488+00:00", "trade", 10.7351, 89.0]
["2026-09-23T14:58:10.080572+00:00", "trade", 10.7361, 66.0]
["2026-09-23T14:58:10.090885+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:10.132148+00:00", "trade", 10.735, 25.0]
["2026-09-23T14:58:10.132148+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:58:10.132729+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:10.132754+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:10.164951+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:10.244507+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:58:10.245101+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:10.254710+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:58:10.603733+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:10.604125+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:58:10.605131+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:10.605409+00:00", "trade", 10.7389, 51.0]
["2026-09-23T14:58:10.605542+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:10.606003+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:10.712713+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:58:10.712967+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:10.713991+00:00", "trade", 10.735, 57.0]
["2026-09-23T14:58:11.013095+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:11.013416+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:11.014383+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:11.120300+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:11.135722+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:58:11.169116+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:11.182493+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:11.187670+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:11.194561+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:11.195002+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:11.198872+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:11.205833+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:11.245492+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:11.245973+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:11.273028+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:11.873424+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:11.873865+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:11.994702+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:12.028066+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:12.028101+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:12.142062+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:12.523422+00:00", "trade", 10.735, 860.0]
["2026-09-23T14:58:12.524706+00:00", "trade", 10.735, 54.0]
["2026-09-23T14:58:12.524790+00:00", "trade", 10.735, 50.0]
["2026-09-23T14:58:12.524826+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:12.601526+00:00", "trade", 10.735, 8140.0]
["2026-09-23T14:58:12.602802+00:00", "trade", 10.735, 415.0]
["2026-09-23T14:58:12.602859+00:00", "trade", 10.735, 187.0]
["2026-09-23T14:58:12.602913+00:00", "trade", 10.735, 76.0]
["2026-09-23T14:58:12.602940+00:00", "trade", 10.7356, 85.0]
["2026-09-23T14:58:12.650274+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:12.947646+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:12.965899+00:00", "trade", 10.74, 25.0]
["2026-09-23T14:58:12.966128+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:58:12.967207+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.025280+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.071865+00:00", "trade", 10.749, 70.0]
["2026-09-23T14:58:13.511091+00:00", "trade", 10.735, 1400.0]
["2026-09-23T14:58:13.511169+00:00", "trade", 10.735, 1400.0]
["2026-09-23T14:58:13.512107+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.512157+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.512187+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.512372+00:00", "trade", 10.7351, 88.0]
["2026-09-23T14:58:13.512450+00:00", "trade", 10.735, 71.0]
["2026-09-23T14:58:13.512505+00:00", "trade", 10.735, 72.0]
["2026-09-23T14:58:13.522191+00:00", "trade", 10.735, 1100.0]
["2026-09-23T14:58:13.522193+00:00", "trade", 10.735, 800.0]
["2026-09-23T14:58:13.523517+00:00", "trade", 10.735, 56.0]
["2026-09-23T14:58:13.591781+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.681654+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.682251+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.755269+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.755274+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.755415+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.755500+00:00", "trade", 10.73, 23.0]
["2026-09-23T14:58:13.755503+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:58:13.755509+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:58:13.756106+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.756111+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.756131+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.756131+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.756146+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.756146+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.756176+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.756181+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.756181+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.756196+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.756222+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.756357+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.756452+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.756592+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.756612+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.756698+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.756784+00:00", "trade", 10.733, 67.0]
["2026-09-23T14:58:13.756838+00:00", "trade", 10.7339, 56.0]
["2026-09-23T14:58:13.757179+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.757635+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.758677+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.759389+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.763719+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.780484+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.833380+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.834658+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.835299+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.840261+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.848977+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.850505+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.850896+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.850901+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.891558+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.893272+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.893713+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.894319+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.969744+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.969749+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:13.970225+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:14.010430+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:14.026146+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:58:14.355500+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:14.455370+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:58:14.455984+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:14.456024+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:14.727709+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:14.777648+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:14.941221+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:14.946419+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:14.947291+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:14.947301+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:14.948103+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:15.049539+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:15.312944+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:15.313105+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:15.314583+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:16.133644+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:16.233511+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:16.259448+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:16.481165+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:58:16.482461+00:00", "trade", 10.7349, 479.0]
["2026-09-23T14:58:16.482543+00:00", "trade", 10.7349, 216.0]
["2026-09-23T14:58:16.482606+00:00", "trade", 10.7348, 120.0]
["2026-09-23T14:58:16.482636+00:00", "trade", 10.7348, 90.0]
["2026-09-23T14:58:16.484723+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:16.506209+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:16.506690+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:16.767926+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.030480+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:58:17.031582+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.147006+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.147968+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.219955+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.382776+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.432710+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.434073+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.466069+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.466911+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.467362+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.467818+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.579118+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.579183+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.648021+00:00", "trade", 10.7189, 100.0]
["2026-09-23T14:58:17.799912+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.800308+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.801310+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.801591+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.801591+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.801621+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.802112+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.808111+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.818236+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.840283+00:00", "trade", 10.735, 4800.0]
["2026-09-23T14:58:17.841564+00:00", "trade", 10.735, 245.0]
["2026-09-23T14:58:17.841627+00:00", "trade", 10.735, 110.0]
["2026-09-23T14:58:17.842283+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.900140+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.901854+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.901854+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.901944+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:17.902576+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:18.037226+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:18.054462+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:18.807716+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:18.808157+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:18.867658+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:18.905107+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:18.978091+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:19.241684+00:00", "trade", 10.735, 20.0]
["2026-09-23T14:58:19.979660+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:20.025834+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:20.571130+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:20.571170+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:20.571450+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:20.571641+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:20.571641+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:20.577971+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:20.582171+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:20.582216+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:20.582412+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:20.632831+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:20.643431+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:20.663679+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:20.666000+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:20.813620+00:00", "trade", 10.735, 103.0]
["2026-09-23T14:58:21.095579+00:00", "trade", 10.735, 210.0]
["2026-09-23T14:58:22.313057+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:22.313078+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:22.313093+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:22.313519+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:22.313539+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:22.408154+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:22.455336+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:22.456182+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:22.478170+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.477033+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.477353+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.477874+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.478315+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.478476+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.478556+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.478877+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.481518+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.485197+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.485235+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:58:23.485238+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:58:23.485638+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.485798+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.485838+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.485838+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.485878+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.486039+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.486064+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.486525+00:00", "trade", 10.7316, 53.0]
["2026-09-23T14:58:23.486961+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.487156+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.487878+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.489136+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.489156+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.489236+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.492439+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.492920+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.495802+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.500002+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.500082+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.502202+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.504282+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.506402+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.510527+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.510883+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.513284+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.513925+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.514607+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.514647+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.515128+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.516687+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.517047+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.517368+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.518967+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.535932+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.539095+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.565543+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.567387+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.568460+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.568665+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.568851+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.568851+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.569066+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.569122+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:58:23.569125+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:58:23.569125+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:58:23.569128+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:58:23.569131+00:00", "trade", 10.73, 3500.0]
["2026-09-23T14:58:23.569136+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.569138+00:00", "trade", 10.73, 20.0]
["2026-09-23T14:58:23.569144+00:00", "trade", 10.73, 800.0]
["2026-09-23T14:58:23.569144+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:58:23.569147+00:00", "trade", 10.73, 12.0]
["2026-09-23T14:58:23.569147+00:00", "trade", 10.73, 2000.0]
["2026-09-23T14:58:23.569153+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:58:23.569153+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:58:23.569194+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:58:23.569224+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:58:23.569230+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:58:23.569237+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:58:23.569251+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:58:23.569251+00:00", "trade", 10.73, 1200.0]
["2026-09-23T14:58:23.569260+00:00", "trade", 10.73, 1000.0]
["2026-09-23T14:58:23.569342+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.569542+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.569715+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:58:23.569724+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:58:23.569738+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.569739+00:00", "trade", 10.73, 120.0]
["2026-09-23T14:58:23.569778+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.569778+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.569811+00:00", "trade", 10.73, 12.0]
["2026-09-23T14:58:23.569823+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.569838+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.569844+00:00", "trade", 10.73, 80.0]
["2026-09-23T14:58:23.569850+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:58:23.569863+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.569943+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.569973+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.570024+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:58:23.570294+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.570424+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.570433+00:00", "trade", 10.73, 192.0]
["2026-09-23T14:58:23.570496+00:00", "trade", 10.7303, 110.0]
["2026-09-23T14:58:23.570554+00:00", "trade", 10.7327, 77.0]
["2026-09-23T14:58:23.570578+00:00", "trade", 10.7327, 58.0]
["2026-09-23T14:58:23.570665+00:00", "trade", 10.73, 149.0]
["2026-09-23T14:58:23.570719+00:00", "trade", 10.73, 67.0]
["2026-09-23T14:58:23.570773+00:00", "trade", 10.73, 57.0]
["2026-09-23T14:58:23.570827+00:00", "trade", 10.73, 87.0]
["2026-09-23T14:58:23.570881+00:00", "trade", 10.73, 65.0]
["2026-09-23T14:58:23.570905+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.570933+00:00", "trade", 10.73, 51.0]
["2026-09-23T14:58:23.571008+00:00", "trade", 10.73, 54.0]
["2026-09-23T14:58:23.571678+00:00", "trade", 10.73, 9.0]
["2026-09-23T14:58:23.573988+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.574120+00:00", "trade", 10.73, 11.0]
["2026-09-23T14:58:23.574860+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.575416+00:00", "trade", 10.73, 3.0]
["2026-09-23T14:58:23.582628+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:58:23.584236+00:00", "trade", 10.73, 12.0]
["2026-09-23T14:58:23.584314+00:00", "trade", 10.73, 12.0]
["2026-09-23T14:58:23.584357+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:58:23.584372+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:58:23.584382+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:58:23.584388+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:58:23.584399+00:00", "trade", 10.73, 80.0]
["2026-09-23T14:58:23.584402+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:58:23.584406+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:58:23.584406+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:58:23.584453+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:58:23.584458+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:58:23.584458+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:58:23.584459+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:58:23.584463+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:58:23.584463+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:58:23.584468+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:58:23.584473+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:58:23.584585+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:58:23.584613+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:58:23.584683+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:58:23.584753+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.585029+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.585099+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.585149+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.585219+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.585224+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.585260+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.585270+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.585270+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.585300+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.585620+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.585710+00:00", "trade", 10.73, 53.0]
["2026-09-23T14:58:23.585866+00:00", "trade", 10.73, 61.0]
["2026-09-23T14:58:23.585896+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:58:23.586056+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.588151+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.588743+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.588848+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.589870+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.589896+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.590101+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.595419+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.595930+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.603431+00:00", "trade", 10.725, 3723.0]
["2026-09-23T14:58:23.603431+00:00", "trade", 10.725, 3788.0]
["2026-09-23T14:58:23.603434+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:58:23.603434+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:58:23.604712+00:00", "trade", 10.7257, 221.0]
["2026-09-23T14:58:23.604775+00:00", "trade", 10.725, 86.0]
["2026-09-23T14:58:23.604838+00:00", "trade", 10.725, 193.0]
["2026-09-23T14:58:23.604891+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.604898+00:00", "trade", 10.725, 87.0]
["2026-09-23T14:58:23.604955+00:00", "trade", 10.7259, 73.0]
["2026-09-23T14:58:23.604979+00:00", "trade", 10.725, 50.0]
["2026-09-23T14:58:23.605061+00:00", "trade", 10.725, 82.0]
["2026-09-23T14:58:23.611427+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.614440+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:58:23.639047+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.639929+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.658037+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.676977+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.695867+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.697667+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.731236+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.731276+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.736880+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.776323+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:24.096940+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:24.165353+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:24.167242+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:24.178333+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:24.230878+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:24.230893+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:24.298023+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:24.353033+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:24.354562+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:24.354752+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:24.449989+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:24.483924+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:24.519484+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:24.520035+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:24.558627+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:24.585075+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:24.700308+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:24.701631+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:24.795419+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:24.833119+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:24.872126+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:24.889292+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:24.954632+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:25.045115+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:58:25.046025+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:25.046402+00:00", "trade", 10.7252, 58.0]
["2026-09-23T14:58:26.022785+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:26.135056+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:26.212926+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:26.224248+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:26.233209+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:26.233209+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:26.233691+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:26.234052+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:26.289273+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:26.294986+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:26.298429+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:26.344128+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:26.344729+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:26.597159+00:00", "trade", 10.7299, 1.0]
["2026-09-23T14:58:26.795808+00:00", "trade", 10.7447, 1000.0]
["2026-09-23T14:58:26.919956+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:26.920432+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:26.947727+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:28.083856+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:29.089895+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:29.996579+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:30.172998+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:30.235953+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:30.544932+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:30.952745+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:31.455371+00:00", "trade", 10.725, 25.0]
["2026-09-23T14:58:32.129636+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:32.130087+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:32.234194+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:32.470447+00:00", "trade", 10.7269, 1.0]
["2026-09-23T14:58:32.470804+00:00", "trade", 10.7269, 1.0]
["2026-09-23T14:58:32.613726+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:32.613766+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:32.654217+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:32.730041+00:00", "trade", 10.72, 12.0]
["2026-09-23T14:58:32.730077+00:00", "trade", 10.72, 35.0]
["2026-09-23T14:58:32.730138+00:00", "trade", 10.72, 33.0]
["2026-09-23T14:58:32.730856+00:00", "trade", 10.72, 130.0]
["2026-09-23T14:58:32.731367+00:00", "trade", 10.7253, 50.0]
["2026-09-23T14:58:32.735117+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:58:33.463871+00:00", "trade", 10.7299, 46.0]
["2026-09-23T14:58:33.728048+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:33.867397+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:58:33.867775+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:34.026226+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:34.040550+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:34.687402+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:34.696840+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:34.698243+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:34.698799+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:34.761814+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:34.761824+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:34.762295+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:34.762295+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:34.766730+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:34.815802+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:34.817321+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:35.205678+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:35.211281+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:35.366565+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:35.590806+00:00", "trade", 10.7201, 20.0]
["2026-09-23T14:58:35.700709+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:35.825009+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:35.978378+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:36.556009+00:00", "trade", 10.7405, 35.0]
["2026-09-23T14:58:36.583817+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:36.583892+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:36.587054+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:36.587937+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:36.601168+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:36.606942+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:36.650956+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:36.659948+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:36.661155+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:36.704814+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:36.722180+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:36.722621+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:36.722621+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:36.723749+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:36.729287+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:36.730460+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:36.755860+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:36.756352+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:36.817612+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:37.039790+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:37.041915+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:37.325524+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:37.489022+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:38.648911+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:58:39.632878+00:00", "trade", 10.7445, 10.0]
["2026-09-23T14:58:39.698100+00:00", "trade", 10.7445, 10.0]
["2026-09-23T14:58:40.076874+00:00", "trade", 10.7215, 100.0]
["2026-09-23T14:58:40.543429+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:58:41.604849+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:42.012870+00:00", "trade", 10.72, 77.0]
["2026-09-23T14:58:42.013900+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:42.013900+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:42.013941+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:42.013981+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:42.014367+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:42.020020+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:42.029066+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:42.035649+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:58:42.094472+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:42.095990+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:42.096717+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:42.097489+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:42.102080+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:42.102110+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:42.102526+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:42.266510+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:42.266901+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:42.705518+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:42.769746+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:42.769826+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:43.176798+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:43.416758+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:43.505171+00:00", "trade", 10.725, 48.0]
["2026-09-23T14:58:43.549682+00:00", "trade", 10.7222, 1.0]
["2026-09-23T14:58:43.908901+00:00", "trade", 10.7416, 3.0]
["2026-09-23T14:58:43.910600+00:00", "trade", 10.7416, 3.0]
["2026-09-23T14:58:43.911379+00:00", "trade", 10.7416, 2.0]
["2026-09-23T14:58:44.359943+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:44.391989+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:44.418923+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:45.092949+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:45.124499+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:45.425209+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:45.569508+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:58:45.677373+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:45.677889+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:45.761202+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.002194+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.018483+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.018929+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.018959+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.019230+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.019270+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.023720+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.051296+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.051772+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.080340+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.080620+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.080625+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.082861+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.084725+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.085502+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.095426+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.136919+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.143079+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.143119+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.143254+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.144643+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.145044+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.146041+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.169046+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.169291+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.169396+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.266562+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.266682+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.267680+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.276165+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.367266+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.624197+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:46.683457+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:47.183220+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:47.183245+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:47.183285+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:47.186728+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:47.255121+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:47.256564+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:47.256564+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:47.256644+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:47.257045+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:47.257486+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:47.257521+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:47.349593+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:58:47.350903+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:47.401334+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:58:47.413306+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:47.414449+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:47.414684+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:47.464152+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:47.525332+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:47.589425+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:47.589911+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:48.099427+00:00", "trade", 10.7371, 100.0]
["2026-09-23T14:58:48.250756+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:49.066816+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:58:49.067851+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:49.068433+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:49.117670+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:58:49.200075+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:58:49.201353+00:00", "trade", 10.7228, 54.0]
["2026-09-23T14:58:49.254272+00:00", "trade", 10.723, 99.0]
["2026-09-23T14:58:49.255653+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:49.577763+00:00", "trade", 10.7215, 1200.0]
["2026-09-23T14:58:49.579047+00:00", "trade", 10.7222, 66.0]
["2026-09-23T14:58:49.579110+00:00", "trade", 10.7216, 66.0]
["2026-09-23T14:58:50.146946+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:58:50.198440+00:00", "trade", 10.723, 99.0]
["2026-09-23T14:58:50.228725+00:00", "trade", 10.72, 107.0]
["2026-09-23T14:58:50.229492+00:00", "trade", 10.725, 38.0]
["2026-09-23T14:58:50.720357+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:50.728398+00:00", "trade", 10.7398, 69.0]
["2026-09-23T14:58:50.857955+00:00", "trade", 10.725, 50.0]
["2026-09-23T14:58:51.130342+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:58:51.130386+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:51.130862+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:51.130867+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:51.130867+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:51.130867+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:51.130867+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:51.130902+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:51.130902+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:51.130907+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:51.131303+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:51.163314+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:51.229607+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:51.290877+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:51.631777+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:51.686963+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:51.806557+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:51.844412+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:52.058085+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:52.382310+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:52.780897+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:52.781137+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:52.781684+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:52.781879+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:52.782515+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:52.782977+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.028630+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.028831+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.029061+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.030038+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.033431+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.043565+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.043997+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.045044+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.054610+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:58:53.054610+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:58:53.055198+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.055906+00:00", "trade", 10.7235, 52.0]
["2026-09-23T14:58:53.055969+00:00", "trade", 10.723, 56.0]
["2026-09-23T14:58:53.065748+00:00", "trade", 10.725, 11.0]
["2026-09-23T14:58:53.065769+00:00", "trade", 10.725, 8.0]
["2026-09-23T14:58:53.071125+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:58:53.071128+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:58:53.071131+00:00", "trade", 10.73, 65.0]
["2026-09-23T14:58:53.071131+00:00", "trade", 10.73, 46.0]
["2026-09-23T14:58:53.071140+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:58:53.071140+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:58:53.071143+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:58:53.071143+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:58:53.071603+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:58:53.071609+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:58:53.071612+00:00", "trade", 10.73, 70.0]
["2026-09-23T14:58:53.071615+00:00", "trade", 10.725, 800.0]
["2026-09-23T14:58:53.071624+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:58:53.071624+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:58:53.071958+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.071973+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.072013+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.072078+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.072078+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.072143+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.072164+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.072164+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.072214+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.072214+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.072214+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.072244+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.072244+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.072244+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.072274+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.072294+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.072415+00:00", "trade", 10.7253, 50.0]
["2026-09-23T14:58:53.072475+00:00", "trade", 10.7244, 67.0]
["2026-09-23T14:58:53.072538+00:00", "trade", 10.7252, 53.0]
["2026-09-23T14:58:53.072600+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.072635+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.072685+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.072685+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.072731+00:00", "trade", 10.725, 30.0]
["2026-09-23T14:58:53.072770+00:00", "trade", 10.725, 20.0]
["2026-09-23T14:58:53.072932+00:00", "trade", 10.7266, 75.0]
["2026-09-23T14:58:53.075376+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.075491+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.078203+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.140355+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.177554+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:58:53.178536+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.178841+00:00", "trade", 10.7267, 50.0]
["2026-09-23T14:58:53.223222+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.290888+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.320894+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.364905+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:58:53.564486+00:00", "trade", 10.7295, 200.0]
["2026-09-23T14:58:53.696508+00:00", "trade", 10.739, 490.0]
["2026-09-23T14:58:53.698055+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.773164+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.829101+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.992154+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:54.018602+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:54.194410+00:00", "trade", 10.725, 8.0]
["2026-09-23T14:58:55.444260+00:00", "trade", 10.725, 300.0]
["2026-09-23T14:58:55.444320+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:58:55.445541+00:00", "trade", 10.7273, 54.0]
["2026-09-23T14:58:55.523667+00:00", "trade", 10.725, 1033.0]
["2026-09-23T14:58:55.524945+00:00", "trade", 10.725, 58.0]
["2026-09-23T14:58:55.565689+00:00", "trade", 10.725, 8800.0]
["2026-09-23T14:58:55.566374+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:58:55.566973+00:00", "trade", 10.7251, 241.0]
["2026-09-23T14:58:55.567036+00:00", "trade", 10.7254, 116.0]
["2026-09-23T14:58:55.567096+00:00", "trade", 10.725, 449.0]
["2026-09-23T14:58:55.617878+00:00", "trade", 10.725, 20.0]
["2026-09-23T14:58:55.636738+00:00", "trade", 10.725, 7967.0]
["2026-09-23T14:58:55.638019+00:00", "trade", 10.725, 188.0]
["2026-09-23T14:58:55.638086+00:00", "trade", 10.725, 65.0]
["2026-09-23T14:58:55.638146+00:00", "trade", 10.7249, 52.0]
["2026-09-23T14:58:55.638212+00:00", "trade", 10.725, 418.0]
["2026-09-23T14:58:55.648614+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:56.333942+00:00", "trade", 10.72, 4000.0]
["2026-09-23T14:58:56.334513+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:56.334994+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:56.334994+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:56.335219+00:00", "trade", 10.72, 92.0]
["2026-09-23T14:58:56.335283+00:00", "trade", 10.72, 204.0]
["2026-09-23T14:58:56.335435+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:56.429851+00:00", "trade", 10.719, 100.0]
["2026-09-23T14:58:56.472481+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:56.620447+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:56.943504+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:58:56.944351+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:56.944791+00:00", "trade", 10.725, 207.0]
["2026-09-23T14:58:56.944855+00:00", "trade", 10.7235, 104.0]
["2026-09-23T14:58:56.944909+00:00", "trade", 10.725, 459.0]
["2026-09-23T14:58:56.945915+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:57.187193+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:57.308671+00:00", "trade", 10.719, 38.0]
["2026-09-23T14:58:58.646064+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:58.646550+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:58.654773+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:58:58.656082+00:00", "trade", 10.725, 207.0]
["2026-09-23T14:58:58.656142+00:00", "trade", 10.725, 72.0]
["2026-09-23T14:58:58.656205+00:00", "trade", 10.725, 459.0]
["2026-09-23T14:58:58.657245+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:58.699125+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:58.699601+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:58.727933+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:58.728374+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:58.895507+00:00", "trade", 10.7219, 10.0]
["2026-09-23T14:58:58.937140+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:58.937872+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:58.938002+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:58.945681+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:58.946192+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:58.952437+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:58.952838+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:58.977767+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:58.977767+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:59.050875+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:59.050915+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:59.057516+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:59.057591+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:59.091888+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:59.468530+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:58:59.624180+00:00", "trade", 10.725, 85.0]
["2026-09-23T14:58:59.748189+00:00", "trade", 10.7328, 1.0]
["2026-09-23T14:58:59.876293+00:00", "trade", 10.7299, 100.0]
["2026-09-23T14:58:59.996587+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:00.338334+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:00.338364+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:00.606466+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:00.606466+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:00.743200+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:00.750458+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:00.848701+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:00.854731+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:59:00.855031+00:00", "trade", 10.73, 600.0]
["2026-09-23T14:59:00.855091+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:59:00.855154+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:59:00.855382+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:00.856309+00:00", "trade", 10.7293, 68.0]
["2026-09-23T14:59:00.857557+00:00", "trade", 10.73, 1700.0]
["2026-09-23T14:59:00.858222+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:59:00.858838+00:00", "trade", 10.7297, 77.0]
["2026-09-23T14:59:00.858889+00:00", "trade", 10.7248, 51.0]
["2026-09-23T14:59:00.858943+00:00", "trade", 10.73, 102.0]
["2026-09-23T14:59:01.235831+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:01.235831+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:01.236307+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:01.293247+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:01.624183+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:01.928000+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:02.169065+00:00", "trade", 10.725, 275.0]
["2026-09-23T14:59:02.263526+00:00", "trade", 10.7279, 1.0]
["2026-09-23T14:59:02.268472+00:00", "trade", 10.728, 1500.0]
["2026-09-23T14:59:02.269754+00:00", "trade", 10.7273, 101.0]
["2026-09-23T14:59:02.274890+00:00", "trade", 10.7275, 248.0]
["2026-09-23T14:59:02.276168+00:00", "trade", 10.7273, 51.0]
["2026-09-23T14:59:02.291682+00:00", "trade", 10.7275, 252.0]
["2026-09-23T14:59:02.401599+00:00", "trade", 10.725, 50.0]
["2026-09-23T14:59:02.506512+00:00", "trade", 10.7299, 8725.0]
["2026-09-23T14:59:02.507814+00:00", "trade", 10.7298, 208.0]
["2026-09-23T14:59:02.507877+00:00", "trade", 10.7294, 117.0]
["2026-09-23T14:59:02.507937+00:00", "trade", 10.7297, 473.0]
["2026-09-23T14:59:03.472338+00:00", "trade", 10.7278, 59.0]
["2026-09-23T14:59:04.105810+00:00", "trade", 10.73, 20.0]
["2026-09-23T14:59:04.329662+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:59:04.330747+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:04.961871+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:05.588238+00:00", "trade", 10.7278, 4660.0]
["2026-09-23T14:59:05.589534+00:00", "trade", 10.7278, 109.0]
["2026-09-23T14:59:05.589589+00:00", "trade", 10.7278, 242.0]
["2026-09-23T14:59:05.593630+00:00", "trade", 10.7278, 1.0]
["2026-09-23T14:59:05.752179+00:00", "trade", 10.725, 50.0]
["2026-09-23T14:59:06.110471+00:00", "trade", 10.7293, 1.0]
["2026-09-23T14:59:06.187959+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:06.285471+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:06.359492+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:06.765306+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:06.774628+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:07.065042+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:08.059685+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:08.267263+00:00", "trade", 10.7217, 446.0]
["2026-09-23T14:59:08.270712+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:59:09.211221+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:09.690782+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:59:09.691376+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:09.744603+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:59:10.067259+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:10.075058+00:00", "trade", 10.73, 9000.0]
["2026-09-23T14:59:10.076385+00:00", "trade", 10.7293, 228.0]
["2026-09-23T14:59:10.076445+00:00", "trade", 10.7288, 117.0]
["2026-09-23T14:59:10.076535+00:00", "trade", 10.729, 52.0]
["2026-09-23T14:59:10.076595+00:00", "trade", 10.7293, 505.0]
["2026-09-23T14:59:11.074218+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:59:11.330396+00:00", "trade", 10.729, 100.0]
["2026-09-23T14:59:11.737284+00:00", "trade", 10.7271, 42.0]
["2026-09-23T14:59:12.508974+00:00", "trade", 10.725, 3.0]
["2026-09-23T14:59:12.512634+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:59:13.599730+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:13.669067+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:59:13.708508+00:00", "trade", 10.725, 35.0]
["2026-09-23T14:59:13.720895+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:59:14.196481+00:00", "trade", 10.73, 1000.0]
["2026-09-23T14:59:14.197762+00:00", "trade", 10.7281, 81.0]
["2026-09-23T14:59:14.290832+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:14.591358+00:00", "trade", 10.72, 99.0]
["2026-09-23T14:59:14.592253+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:14.632744+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:14.633501+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:14.636910+00:00", "trade", 10.7281, 4257.0]
["2026-09-23T14:59:14.638188+00:00", "trade", 10.728, 137.0]
["2026-09-23T14:59:14.638248+00:00", "trade", 10.7279, 222.0]
["2026-09-23T14:59:14.644966+00:00", "trade", 10.7233, 99.0]
["2026-09-23T14:59:15.095127+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.095864+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.287675+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.355295+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.600317+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.725775+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.868115+00:00", "trade", 10.73, 5.0]
["2026-09-23T14:59:15.868573+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:59:15.869228+00:00", "trade", 10.73, 3895.0]
["2026-09-23T14:59:15.869622+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.869899+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:59:15.869902+00:00", "trade", 10.73, 1500.0]
["2026-09-23T14:59:15.869905+00:00", "trade", 10.73, 30.0]
["2026-09-23T14:59:15.869905+00:00", "trade", 10.73, 15.0]
["2026-09-23T14:59:15.869920+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:59:15.869923+00:00", "trade", 10.73, 1400.0]
["2026-09-23T14:59:15.869926+00:00", "trade", 10.73, 1800.0]
["2026-09-23T14:59:15.869926+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:59:15.869929+00:00", "trade", 10.73, 1300.0]
["2026-09-23T14:59:15.869980+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:59:15.869980+00:00", "trade", 10.73, 2992.0]
["2026-09-23T14:59:15.869986+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:59:15.869986+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:59:15.869990+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:59:15.869990+00:00", "trade", 10.73, 20.0]
["2026-09-23T14:59:15.869993+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:59:15.869993+00:00", "trade", 10.73, 1045.0]
["2026-09-23T14:59:15.869998+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:59:15.869998+00:00", "trade", 10.73, 2455.0]
["2026-09-23T14:59:15.870008+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.870008+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.870013+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:59:15.870019+00:00", "trade", 10.73, 800.0]
["2026-09-23T14:59:15.870019+00:00", "trade", 10.73, 1200.0]
["2026-09-23T14:59:15.870022+00:00", "trade", 10.73, 600.0]
["2026-09-23T14:59:15.870022+00:00", "trade", 10.73, 800.0]
["2026-09-23T14:59:15.870025+00:00", "trade", 10.73, 30.0]
["2026-09-23T14:59:15.870029+00:00", "trade", 10.73, 1300.0]
["2026-09-23T14:59:15.870031+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:59:15.870031+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:59:15.870033+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.870033+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.870038+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.870038+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.870043+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.870048+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.870048+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.870053+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.870053+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.870058+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.870058+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.870063+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.870063+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.870098+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.870098+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.870103+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.870106+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:59:15.870109+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:59:15.870115+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:59:15.870119+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.870119+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.870123+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.870123+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.870128+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.870128+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.870138+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.870279+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.870279+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.870319+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.870329+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.870359+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.870474+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.870504+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.870512+00:00", "trade", 10.7298, 94.0]
["2026-09-23T14:59:15.870564+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.870575+00:00", "trade", 10.73, 800.0]
["2026-09-23T14:59:15.870579+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.870581+00:00", "trade", 10.7287, 80.0]
["2026-09-23T14:59:15.870581+00:00", "trade", 10.73, 759.0]
["2026-09-23T14:59:15.870614+00:00", "trade", 10.73, 1500.0]
["2026-09-23T14:59:15.870614+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.870627+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:59:15.870653+00:00", "trade", 10.7298, 209.0]
["2026-09-23T14:59:15.870664+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.870705+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.870705+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.870714+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.870725+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.870815+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.870830+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.871035+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.871121+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.871177+00:00", "trade", 10.73, 87.0]
["2026-09-23T14:59:15.871226+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.871231+00:00", "trade", 10.73, 75.0]
["2026-09-23T14:59:15.871256+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.871256+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.871291+00:00", "trade", 10.73, 79.0]
["2026-09-23T14:59:15.871345+00:00", "trade", 10.73, 92.0]
["2026-09-23T14:59:15.871402+00:00", "trade", 10.73, 74.0]
["2026-09-23T14:59:15.871453+00:00", "trade", 10.73, 52.0]
["2026-09-23T14:59:15.871507+00:00", "trade", 10.73, 71.0]
["2026-09-23T14:59:15.871559+00:00", "trade", 10.73, 80.0]
["2026-09-23T14:59:15.871613+00:00", "trade", 10.73, 178.0]
["2026-09-23T14:59:15.871661+00:00", "trade", 10.73, 52.0]
["2026-09-23T14:59:15.871718+00:00", "trade", 10.73, 53.0]
["2026-09-23T14:59:15.871766+00:00", "trade", 10.73, 57.0]
["2026-09-23T14:59:15.871823+00:00", "trade", 10.73, 56.0]
["2026-09-23T14:59:15.871877+00:00", "trade", 10.73, 67.0]
["2026-09-23T14:59:15.871931+00:00", "trade", 10.7295, 50.0]
["2026-09-23T14:59:15.872004+00:00", "trade", 10.73, 146.0]
["2026-09-23T14:59:15.872058+00:00", "trade", 10.73, 107.0]
["2026-09-23T14:59:15.872106+00:00", "trade", 10.73, 62.0]
["2026-09-23T14:59:15.872163+00:00", "trade", 10.73, 71.0]
["2026-09-23T14:59:15.872217+00:00", "trade", 10.73, 68.0]
["2026-09-23T14:59:15.872274+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:59:15.872328+00:00", "trade", 10.73, 63.0]
["2026-09-23T14:59:15.872380+00:00", "trade", 10.73, 55.0]
["2026-09-23T14:59:15.872431+00:00", "trade", 10.73, 64.0]
["2026-09-23T14:59:15.872485+00:00", "trade", 10.73, 80.0]
["2026-09-23T14:59:15.872533+00:00", "trade", 10.73, 77.0]
["2026-09-23T14:59:15.872985+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.873386+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.873456+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.874684+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.874704+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.874889+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.878814+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.913902+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.922584+00:00", "trade", 10.735, 800.0]
["2026-09-23T14:59:15.922587+00:00", "trade", 10.735, 800.0]
["2026-09-23T14:59:15.923144+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.923304+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.923440+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.923862+00:00", "trade", 10.7314, 64.0]
["2026-09-23T14:59:15.923911+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.923925+00:00", "trade", 10.7331, 66.0]
["2026-09-23T14:59:15.927114+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.927114+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.927119+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.927119+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.927164+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.927389+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.930687+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.931845+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.932125+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.932762+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.932842+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.932882+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.935611+00:00", "trade", 10.73, 34.0]
["2026-09-23T14:59:15.935884+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.936606+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.949236+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.949687+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.950474+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.951261+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:15.952616+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:59:15.952623+00:00", "trade", 10.73, 32.0]
["2026-09-23T14:59:15.952626+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:59:15.952626+00:00", "trade", 10.73, 1500.0]
["2026-09-23T14:59:15.952628+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:59:15.952631+00:00", "trade", 10.73, 2190.0]
["2026-09-23T14:59:15.952631+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:59:15.952634+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:59:15.952634+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:59:15.952638+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:59:15.952644+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:59:15.952644+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:59:15.952644+00:00", "trade", 10.73, 2000.0]
["2026-09-23T14:59:15.952649+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:59:15.952649+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:59:15.952649+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:59:15.952649+00:00", "trade", 10.73, 2127.0]
["2026-09-23T14:59:15.952649+00:00", "trade", 10.73, 2115.0]
["2026-09-23T14:59:15.952653+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:59:15.952653+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:59:15.952656+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:59:15.952656+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:59:15.952661+00:00", "trade", 10.73, 456.0]
["2026-09-23T14:59:15.952661+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:59:15.952661+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:59:15.952661+00:00", "trade", 10.73, 3500.0]
["2026-09-23T14:59:15.952661+00:00", "trade", 10.73, 1200.0]
["2026-09-23T14:59:15.952665+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:59:15.952665+00:00", "trade", 10.73, 1200.0]
["2026-09-23T14:59:15.952668+00:00", "trade", 10.73, 1320.0]
["2026-09-23T14:59:15.952668+00:00", "trade", 10.73, 3300.0]
["2026-09-23T14:59:15.952668+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:59:15.952670+00:00", "trade", 10.73, 1976.0]
["2026-09-23T14:59:15.952670+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:59:15.952674+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:59:15.952674+00:00", "trade", 10.73, 150.0]
["2026-09-23T14:59:15.952676+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:59:15.952740+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.952789+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.952789+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.952789+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.952789+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.952789+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.952789+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.952815+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:59:15.952815+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:59:15.952819+00:00", "trade", 10.73, 2173.0]
["2026-09-23T14:59:15.952819+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:59:15.952820+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.952830+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.952835+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.952839+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:59:15.952845+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:59:15.952848+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:59:15.952848+00:00", "trade", 10.73, 800.0]
["2026-09-23T14:59:15.952852+00:00", "trade", 10.73, 6100.0]
["2026-09-23T14:59:15.952852+00:00", "trade", 10.73, 1000.0]
["2026-09-23T14:59:15.952854+00:00", "trade", 10.73, 800.0]
["2026-09-23T14:59:15.952860+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.952878+00:00", "trade", 10.73, 124.0]
["2026-09-23T14:59:15.952905+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.952908+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:59:15.952960+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.952960+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.952995+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.953000+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.953000+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.953000+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.953005+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.953005+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.953086+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:59:15.953130+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.953160+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:15.953188+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:59:15.953188+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:59:15.953211+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.953411+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.953481+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.953511+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.953511+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.953516+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.953531+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.953571+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.953612+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.953612+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.953612+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.953612+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.953652+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.953682+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.953772+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.953852+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.953852+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.953852+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.953891+00:00", "trade", 10.7339, 53.0]
["2026-09-23T14:59:15.953892+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.953932+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.953957+00:00", "trade", 10.7314, 64.0]
["2026-09-23T14:59:15.953962+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.953962+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.953992+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.954020+00:00", "trade", 10.7313, 51.0]
["2026-09-23T14:59:15.954042+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.954042+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.954081+00:00", "trade", 10.73, 88.0]
["2026-09-23T14:59:15.954133+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.954133+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.954133+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.954144+00:00", "trade", 10.73, 62.0]
["2026-09-23T14:59:15.954173+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.954173+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.954173+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.954173+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.954178+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.954228+00:00", "trade", 10.73, 137.0]
["2026-09-23T14:59:15.954243+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.954282+00:00", "trade", 10.73, 64.0]
["2026-09-23T14:59:15.954293+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.954293+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.954354+00:00", "trade", 10.73, 143.0]
["2026-09-23T14:59:15.954408+00:00", "trade", 10.73, 61.0]
["2026-09-23T14:59:15.954448+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.954463+00:00", "trade", 10.73, 65.0]
["2026-09-23T14:59:15.954489+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.954517+00:00", "trade", 10.73, 135.0]
["2026-09-23T14:59:15.954568+00:00", "trade", 10.73, 58.0]
["2026-09-23T14:59:15.954569+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.954622+00:00", "trade", 10.73, 128.0]
["2026-09-23T14:59:15.954673+00:00", "trade", 10.7303, 52.0]
["2026-09-23T14:59:15.954724+00:00", "trade", 10.73, 101.0]
["2026-09-23T14:59:15.954778+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:59:15.954829+00:00", "trade", 10.73, 83.0]
["2026-09-23T14:59:15.954878+00:00", "trade", 10.73, 66.0]
["2026-09-23T14:59:15.954932+00:00", "trade", 10.73, 194.0]
["2026-09-23T14:59:15.954970+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.954983+00:00", "trade", 10.73, 64.0]
["2026-09-23T14:59:15.955037+00:00", "trade", 10.73, 59.0]
["2026-09-23T14:59:15.955088+00:00", "trade", 10.73, 67.0]
["2026-09-23T14:59:15.955139+00:00", "trade", 10.73, 81.0]
["2026-09-23T14:59:15.955193+00:00", "trade", 10.73, 179.0]
["2026-09-23T14:59:15.955247+00:00", "trade", 10.73, 51.0]
["2026-09-23T14:59:15.955299+00:00", "trade", 10.73, 52.0]
["2026-09-23T14:59:15.955350+00:00", "trade", 10.73, 116.0]
["2026-09-23T14:59:15.955404+00:00", "trade", 10.73, 67.0]
["2026-09-23T14:59:15.955473+00:00", "trade", 10.73, 149.0]
["2026-09-23T14:59:15.955521+00:00", "trade", 10.73, 51.0]
["2026-09-23T14:59:15.955572+00:00", "trade", 10.73, 78.0]
["2026-09-23T14:59:15.955626+00:00", "trade", 10.73, 175.0]
["2026-09-23T14:59:15.955677+00:00", "trade", 10.73, 311.0]
["2026-09-23T14:59:15.955732+00:00", "trade", 10.73, 57.0]
["2026-09-23T14:59:15.955756+00:00", "trade", 10.725, 459.0]
["2026-09-23T14:59:15.955786+00:00", "trade", 10.73, 51.0]
["2026-09-23T14:59:15.955837+00:00", "trade", 10.73, 52.0]
["2026-09-23T14:59:15.955891+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:59:15.955942+00:00", "trade", 10.73, 58.0]
["2026-09-23T14:59:15.957010+00:00", "trade", 10.73, 724.0]
["2026-09-23T14:59:15.957025+00:00", "trade", 10.728, 59.0]
["2026-09-23T14:59:15.957178+00:00", "trade", 10.73, 76.0]
["2026-09-23T14:59:15.957425+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.957466+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.957695+00:00", "trade", 10.73, 945.0]
["2026-09-23T14:59:15.957771+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.957812+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.957847+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.957972+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.958253+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.958293+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.958293+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.958774+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.958961+00:00", "trade", 10.729, 55.0]
["2026-09-23T14:59:15.959015+00:00", "trade", 10.73, 89.0]
["2026-09-23T14:59:15.959215+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.959691+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.961134+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.961493+00:00", "trade", 10.73, 1876.0]
["2026-09-23T14:59:15.962768+00:00", "trade", 10.73, 96.0]
["2026-09-23T14:59:15.966287+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.966302+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.974737+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.975057+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.975939+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.977599+00:00", "trade", 10.725, 4000.0]
["2026-09-23T14:59:15.978878+00:00", "trade", 10.7266, 135.0]
["2026-09-23T14:59:15.978938+00:00", "trade", 10.7277, 78.0]
["2026-09-23T14:59:15.978998+00:00", "trade", 10.725, 204.0]
["2026-09-23T14:59:15.980495+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:59:15.983267+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.983292+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.983528+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.009118+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.009203+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.009760+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.013995+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.014015+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.014020+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.014030+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.014080+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.014366+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.014506+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.014511+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.015343+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.015383+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.015468+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.015939+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.022683+00:00", "trade", 10.725, 70.0]
["2026-09-23T14:59:16.022683+00:00", "trade", 10.725, 70.0]
["2026-09-23T14:59:16.022683+00:00", "trade", 10.725, 70.0]
["2026-09-23T14:59:16.022686+00:00", "trade", 10.725, 70.0]
["2026-09-23T14:59:16.022941+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.022956+00:00", "trade", 10.725, 70.0]
["2026-09-23T14:59:16.022966+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.025492+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.030204+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.030204+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.030905+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.031973+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.032028+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.032559+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.032674+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.032699+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.033647+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.036949+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.036955+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.054316+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.084282+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.084307+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.084653+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.160019+00:00", "trade", 10.7299, 100.0]
["2026-09-23T14:59:16.265624+00:00", "trade", 10.725, 107.0]
["2026-09-23T14:59:16.534782+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.551886+00:00", "trade", 10.725, 400.0]
["2026-09-23T14:59:16.553164+00:00", "trade", 10.7255, 54.0]
["2026-09-23T14:59:16.693847+00:00", "trade", 10.73, 2.0]
["2026-09-23T14:59:16.698491+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.761831+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.762182+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.817534+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.817534+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:17.274199+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:17.274228+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:17.317717+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:17.319922+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:17.410207+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:17.410683+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:17.468694+00:00", "trade", 10.72, 45.0]
["2026-09-23T14:59:17.915532+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:17.915998+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:17.916048+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:17.916630+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:17.917161+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:17.951126+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:17.969585+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:17.971685+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:17.991382+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:17.991608+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:17.992104+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:17.992424+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:17.992424+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:18.099218+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:18.107152+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:18.413490+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:18.667092+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:59:18.668382+00:00", "trade", 10.725, 232.0]
["2026-09-23T14:59:18.668463+00:00", "trade", 10.725, 81.0]
["2026-09-23T14:59:18.668530+00:00", "trade", 10.725, 461.0]
["2026-09-23T14:59:19.038494+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:19.196719+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:59:19.198006+00:00", "trade", 10.725, 207.0]
["2026-09-23T14:59:19.198066+00:00", "trade", 10.725, 72.0]
["2026-09-23T14:59:19.198127+00:00", "trade", 10.7258, 56.0]
["2026-09-23T14:59:19.198181+00:00", "trade", 10.725, 459.0]
["2026-09-23T14:59:19.357252+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:19.358134+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:19.358339+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:19.410768+00:00", "trade", 10.725, 1400.0]
["2026-09-23T14:59:19.412043+00:00", "trade", 10.725, 71.0]
["2026-09-23T14:59:19.414587+00:00", "trade", 10.73, 40.0]
["2026-09-23T14:59:19.415460+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:19.415485+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:19.415610+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:19.416036+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:19.420312+00:00", "trade", 10.73, 43.0]
["2026-09-23T14:59:19.420412+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:19.420853+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:19.420893+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:19.420933+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:19.421018+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:19.421219+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:19.421820+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:19.434172+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:59:19.435182+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:19.442484+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:59:19.443091+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:59:19.443466+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:19.551944+00:00", "trade", 10.725, 27.0]
["2026-09-23T14:59:20.416702+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:59:20.417021+00:00", "trade", 10.725, 104.0]
["2026-09-23T14:59:20.418293+00:00", "trade", 10.7263, 51.0]
["2026-09-23T14:59:20.421024+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:20.467238+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:20.866255+00:00", "trade", 10.725, 9000.0]
["2026-09-23T14:59:20.866848+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:20.867329+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:20.867539+00:00", "trade", 10.725, 207.0]
["2026-09-23T14:59:20.867602+00:00", "trade", 10.7253, 90.0]
["2026-09-23T14:59:20.867662+00:00", "trade", 10.7253, 501.0]
["2026-09-23T14:59:21.044264+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:21.208038+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:21.210158+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:21.529408+00:00", "trade", 10.726, 9000.0]
["2026-09-23T14:59:21.530690+00:00", "trade", 10.726, 207.0]
["2026-09-23T14:59:21.530750+00:00", "trade", 10.726, 72.0]
["2026-09-23T14:59:21.530837+00:00", "trade", 10.726, 459.0]
["2026-09-23T14:59:21.636255+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:21.714366+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:21.750126+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:21.789301+00:00", "trade", 10.7192, 14.0]
["2026-09-23T14:59:22.069434+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:23.089608+00:00", "trade", 10.725, 50.0]
["2026-09-23T14:59:23.201839+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:23.202285+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:23.206748+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:59:23.373692+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:59:23.384488+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:59:23.384903+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:59:23.394619+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:59:24.350394+00:00", "trade", 10.725, 8900.0]
["2026-09-23T14:59:24.351681+00:00", "trade", 10.7252, 217.0]
["2026-09-23T14:59:24.351745+00:00", "trade", 10.7252, 76.0]
["2026-09-23T14:59:24.351814+00:00", "trade", 10.7255, 59.0]
["2026-09-23T14:59:24.351898+00:00", "trade", 10.7252, 482.0]
["2026-09-23T14:59:24.369428+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:24.466187+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:59:24.864460+00:00", "trade", 10.73, 45.0]
["2026-09-23T14:59:25.077907+00:00", "trade", 10.725, 50.0]
["2026-09-23T14:59:25.693037+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:25.821296+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:26.186129+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:59:26.186129+00:00", "trade", 10.73, 900.0]
["2026-09-23T14:59:26.186150+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:59:26.186153+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:59:26.186193+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:26.186201+00:00", "trade", 10.73, 157.0]
["2026-09-23T14:59:26.186223+00:00", "trade", 10.73, 862.0]
["2026-09-23T14:59:26.186224+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:26.186229+00:00", "trade", 10.73, 540.0]
["2026-09-23T14:59:26.186232+00:00", "trade", 10.73, 1500.0]
["2026-09-23T14:59:26.186232+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:59:26.186238+00:00", "trade", 10.73, 32.0]
["2026-09-23T14:59:26.186238+00:00", "trade", 10.73, 143.0]
["2026-09-23T14:59:26.186238+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:59:26.186239+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:26.186240+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:59:26.186244+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:59:26.186244+00:00", "trade", 10.73, 34.0]
["2026-09-23T14:59:26.186248+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:26.186254+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:26.186254+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:26.186261+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:59:26.186269+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:26.186269+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:26.186269+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:26.186284+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:26.186339+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:26.186349+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:26.186439+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:26.186519+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:26.186579+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:26.186629+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:26.186649+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:26.186670+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:26.186689+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:26.186709+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:26.186725+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:59:26.186812+00:00", "trade", 10.73, 41.0]
["2026-09-23T14:59:26.186842+00:00", "trade", 10.73, 600.0]
["2026-09-23T14:59:26.186854+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:59:26.186854+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:59:26.186865+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.186875+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.186900+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.186975+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.186980+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.186985+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.187055+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.187055+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.187095+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.187125+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.187316+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.187413+00:00", "trade", 10.7295, 76.0]
["2026-09-23T14:59:26.187485+00:00", "trade", 10.7298, 100.0]
["2026-09-23T14:59:26.187539+00:00", "trade", 10.73, 145.0]
["2026-09-23T14:59:26.187597+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:59:26.187651+00:00", "trade", 10.7299, 52.0]
["2026-09-23T14:59:26.187705+00:00", "trade", 10.73, 111.0]
["2026-09-23T14:59:26.187712+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.187756+00:00", "trade", 10.73, 108.0]
["2026-09-23T14:59:26.187810+00:00", "trade", 10.73, 98.0]
["2026-09-23T14:59:26.187864+00:00", "trade", 10.73, 108.0]
["2026-09-23T14:59:26.187894+00:00", "trade", 10.73, 53.0]
["2026-09-23T14:59:26.187897+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.187972+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:59:26.188027+00:00", "trade", 10.73, 101.0]
["2026-09-23T14:59:26.188068+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.188078+00:00", "trade", 10.73, 65.0]
["2026-09-23T14:59:26.188129+00:00", "trade", 10.73, 72.0]
["2026-09-23T14:59:26.188183+00:00", "trade", 10.73, 58.0]
["2026-09-23T14:59:26.188258+00:00", "trade", 10.73, 102.0]
["2026-09-23T14:59:26.188309+00:00", "trade", 10.73, 63.0]
["2026-09-23T14:59:26.188363+00:00", "trade", 10.73, 140.0]
["2026-09-23T14:59:26.188414+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:59:26.188490+00:00", "trade", 10.73, 61.0]
["2026-09-23T14:59:26.188619+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.190098+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.192513+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:59:26.192573+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:59:26.192637+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:59:26.195781+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.203014+00:00", "trade", 10.735, 900.0]
["2026-09-23T14:59:26.204295+00:00", "trade", 10.7325, 55.0]
["2026-09-23T14:59:26.204358+00:00", "trade", 10.735, 61.0]
["2026-09-23T14:59:26.204391+00:00", "trade", 10.7306, 53.0]
["2026-09-23T14:59:26.205336+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:59:26.205441+00:00", "trade", 10.735, 700.0]
["2026-09-23T14:59:26.208731+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:59:26.209403+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.213097+00:00", "trade", 10.735, 400.0]
["2026-09-23T14:59:26.213250+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:59:26.213461+00:00", "trade", 10.735, 500.0]
["2026-09-23T14:59:26.213689+00:00", "trade", 10.735, 400.0]
["2026-09-23T14:59:26.214144+00:00", "trade", 10.735, 200.0]
["2026-09-23T14:59:26.214372+00:00", "trade", 10.735, 66.0]
["2026-09-23T14:59:26.214956+00:00", "trade", 10.735, 58.0]
["2026-09-23T14:59:26.215010+00:00", "trade", 10.735, 61.0]
["2026-09-23T14:59:26.223057+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:59:26.223345+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:59:26.223526+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:59:26.223767+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.233456+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:59:26.233687+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:59:26.233952+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:59:26.233982+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:59:26.242275+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:59:26.243553+00:00", "trade", 10.7309, 50.0]
["2026-09-23T14:59:26.243614+00:00", "trade", 10.735, 51.0]
["2026-09-23T14:59:26.243635+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.246025+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.248717+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.249198+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.253112+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.261607+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.264093+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.264128+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.264133+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.264138+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.264384+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.266193+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.267040+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.267040+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.267040+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.267045+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.267882+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.279152+00:00", "trade", 10.735, 70.0]
["2026-09-23T14:59:26.297212+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.337698+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.341612+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.342650+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.352072+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.355069+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.374235+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.375613+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.380109+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.380349+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.380560+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.387962+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.397400+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.995040+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.995481+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.995957+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:26.995987+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:27.065091+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:27.130619+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:59:27.130721+00:00", "trade", 10.74, 4.0]
["2026-09-23T14:59:27.131163+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:27.131243+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:27.131243+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:27.131724+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:27.332351+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:27.332391+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:27.518488+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:27.967655+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:27.968517+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:28.048221+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:28.061408+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:28.062180+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:28.084312+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:28.085094+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:28.527720+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:28.604182+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:28.604538+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:28.605345+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:28.614271+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:28.614396+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:28.614877+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:28.615795+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:28.801811+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:29.047857+00:00", "trade", 10.74, 1200.0]
["2026-09-23T14:59:29.047857+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:59:29.047860+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:59:29.047860+00:00", "trade", 10.74, 1900.0]
["2026-09-23T14:59:29.048813+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:29.048828+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:29.048843+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:29.049158+00:00", "trade", 10.7375, 55.0]
["2026-09-23T14:59:29.049218+00:00", "trade", 10.7351, 57.0]
["2026-09-23T14:59:29.049290+00:00", "trade", 10.7394, 70.0]
["2026-09-23T14:59:29.049304+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:29.049347+00:00", "trade", 10.74, 55.0]
["2026-09-23T14:59:29.049417+00:00", "trade", 10.74, 122.0]
["2026-09-23T14:59:29.052853+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:29.053419+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:29.053930+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:29.097714+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:29.258697+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:29.265799+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:59:29.266340+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:29.267293+00:00", "trade", 10.735, 207.0]
["2026-09-23T14:59:29.267362+00:00", "trade", 10.7361, 91.0]
["2026-09-23T14:59:29.267425+00:00", "trade", 10.735, 459.0]
["2026-09-23T14:59:29.267456+00:00", "trade", 10.7361, 81.0]
["2026-09-23T14:59:29.267516+00:00", "trade", 10.7364, 63.0]
["2026-09-23T14:59:29.269157+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:29.314369+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:29.317341+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:29.318825+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:29.519165+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:29.519622+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:29.573384+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:29.573504+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:29.607560+00:00", "trade", 10.735, 9000.0]
["2026-09-23T14:59:29.608844+00:00", "trade", 10.735, 207.0]
["2026-09-23T14:59:29.608905+00:00", "trade", 10.735, 72.0]
["2026-09-23T14:59:29.608968+00:00", "trade", 10.735, 459.0]
["2026-09-23T14:59:29.977239+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:29.996610+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:30.011781+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:30.012968+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:30.066942+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:30.317672+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:30.317823+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:30.577164+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:30.577625+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:30.578116+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:30.623378+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:31.122273+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:31.122444+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:31.122479+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:31.124363+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:31.127060+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:31.143950+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:31.144110+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:31.145980+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:31.201928+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:31.202399+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:31.202484+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:31.208849+00:00", "trade", 10.7314, 150.0]
["2026-09-23T14:59:31.212839+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:31.239818+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:31.322153+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:31.322424+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:31.322489+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:31.322674+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:31.354485+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:31.354485+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:31.354495+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:31.354525+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:31.355006+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:31.386777+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:31.471734+00:00", "trade", 10.7333, 6.0]
["2026-09-23T14:59:31.813486+00:00", "trade", 10.7284, 900.0]
["2026-09-23T14:59:32.630882+00:00", "trade", 10.735, 211.0]
["2026-09-23T14:59:32.631789+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:32.632270+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:32.849547+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:33.649155+00:00", "trade", 10.735, 233.0]
["2026-09-23T14:59:33.696007+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:33.710381+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:33.712817+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:33.712852+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:33.713303+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:33.713303+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:33.713343+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:33.714907+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:33.715579+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:33.717132+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:33.717132+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:33.717453+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:33.717453+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:33.717463+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:33.721533+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:33.727607+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:33.729863+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:33.731948+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:33.732018+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:33.732459+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:33.758907+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:33.758947+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:33.761753+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:33.947936+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:33.948382+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:33.948858+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:33.949329+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:34.060894+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:34.062658+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:34.111459+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:34.112111+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:34.357744+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:34.412970+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:34.527763+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:34.527808+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:34.553911+00:00", "trade", 10.7385, 5.0]
["2026-09-23T14:59:34.613236+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:34.613717+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:34.647947+00:00", "trade", 10.7291, 6.0]
["2026-09-23T14:59:34.648011+00:00", "trade", 10.7285, 6.0]
["2026-09-23T14:59:34.648071+00:00", "trade", 10.7291, 297.0]
["2026-09-23T14:59:34.648134+00:00", "trade", 10.7293, 39.0]
["2026-09-23T14:59:34.664613+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:34.664693+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:34.665375+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:34.935822+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:35.167974+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:35.272692+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:35.670145+00:00", "trade", 10.7399, 2000.0]
["2026-09-23T14:59:35.671441+00:00", "trade", 10.7386, 60.0]
["2026-09-23T14:59:35.671504+00:00", "trade", 10.7386, 133.0]
["2026-09-23T14:59:35.671537+00:00", "trade", 10.7358, 58.0]
["2026-09-23T14:59:35.671597+00:00", "trade", 10.7358, 58.0]
["2026-09-23T14:59:36.133572+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:36.135733+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:36.578888+00:00", "trade", 10.7399, 25.0]
["2026-09-23T14:59:37.102644+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:37.129734+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:37.380685+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:37.683102+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:59:37.683661+00:00", "trade", 10.738, 100.0]
["2026-09-23T14:59:37.707683+00:00", "trade", 10.7375, 2800.0]
["2026-09-23T14:59:37.708967+00:00", "trade", 10.7375, 70.0]
["2026-09-23T14:59:37.709030+00:00", "trade", 10.7363, 55.0]
["2026-09-23T14:59:37.709090+00:00", "trade", 10.7375, 154.0]
["2026-09-23T14:59:38.942390+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:39.837090+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:39.837190+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:39.878403+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:39.908595+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:40.167560+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:40.342190+00:00", "trade", 10.7379, 30.0]
["2026-09-23T14:59:40.374426+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:42.257141+00:00", "trade", 10.735, 68.0]
["2026-09-23T14:59:42.258191+00:00", "trade", 10.735, 323.0]
["2026-09-23T14:59:42.388972+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:59:43.171415+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:43.171536+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:43.171576+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:43.174658+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:43.177500+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:43.177941+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:45.192075+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:45.192115+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:45.783450+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:59:46.022497+00:00", "trade", 10.735, 2.0]
["2026-09-23T14:59:46.859456+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:46.860819+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:46.861295+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:46.932840+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:47.636927+00:00", "trade", 10.7325, 14.0]
["2026-09-23T14:59:47.702609+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:47.716852+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:47.873727+00:00", "trade", 10.7309, 9.0]
["2026-09-23T14:59:47.879194+00:00", "trade", 10.7309, 20.0]
["2026-09-23T14:59:47.951432+00:00", "trade", 10.735, 500.0]
["2026-09-23T14:59:47.952713+00:00", "trade", 10.7375, 53.0]
["2026-09-23T14:59:47.952779+00:00", "trade", 10.7349, 50.0]
["2026-09-23T14:59:48.472503+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:48.472939+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:48.489664+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:49.024781+00:00", "trade", 10.735, 4.0]
["2026-09-23T14:59:49.261838+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:49.262279+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:49.302289+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:51.007805+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:51.046113+00:00", "trade", 10.735, 300.0]
["2026-09-23T14:59:51.046411+00:00", "trade", 10.735, 4500.0]
["2026-09-23T14:59:51.046657+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:51.046692+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:51.046738+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:51.046738+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:51.046738+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:51.046742+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:51.046768+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:51.046973+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:51.047179+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:51.047419+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:51.047695+00:00", "trade", 10.735, 133.0]
["2026-09-23T14:59:51.047755+00:00", "trade", 10.735, 245.0]
["2026-09-23T14:59:51.053373+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:51.054043+00:00", "trade", 10.735, 1056.0]
["2026-09-23T14:59:51.055321+00:00", "trade", 10.735, 54.0]
["2026-09-23T14:59:51.104856+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:51.284853+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:51.480357+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:51.481235+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:52.072153+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:52.072950+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:52.132371+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:52.429570+00:00", "trade", 10.7316, 1500.0]
["2026-09-23T14:59:52.430249+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:52.430860+00:00", "trade", 10.733, 59.0]
["2026-09-23T14:59:52.430924+00:00", "trade", 10.7343, 59.0]
["2026-09-23T14:59:52.430990+00:00", "trade", 10.7316, 77.0]
["2026-09-23T14:59:52.431017+00:00", "trade", 10.7352, 57.0]
["2026-09-23T14:59:52.431077+00:00", "trade", 10.7352, 57.0]
["2026-09-23T14:59:52.624390+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:52.625397+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:52.626129+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:52.627783+00:00", "trade", 10.735, 112.0]
["2026-09-23T14:59:52.638819+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:59:52.688609+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:59:52.689941+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:52.690392+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:52.772853+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:52.772968+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:52.959922+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:52.959957+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:52.960398+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:53.570324+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:59:53.571360+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:53.571836+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:53.616357+00:00", "trade", 10.733, 99.0]
["2026-09-23T14:59:53.618091+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:53.706635+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:59:53.707242+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:53.771824+00:00", "trade", 10.7303, 99.0]
["2026-09-23T14:59:53.825576+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:59:53.877543+00:00", "trade", 10.733, 99.0]
["2026-09-23T14:59:53.889647+00:00", "trade", 10.73, 90.0]
["2026-09-23T14:59:53.890976+00:00", "trade", 10.7315, 51.0]
["2026-09-23T14:59:53.910856+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:53.910896+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:53.919471+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:53.919697+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:53.919742+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:53.920181+00:00", "trade", 10.73, 9000.0]
["2026-09-23T14:59:53.920183+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:53.921181+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:53.921181+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:53.921471+00:00", "trade", 10.7302, 230.0]
["2026-09-23T14:59:53.921531+00:00", "trade", 10.7302, 80.0]
["2026-09-23T14:59:53.921576+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:53.921576+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:53.921591+00:00", "trade", 10.73, 459.0]
["2026-09-23T14:59:53.921628+00:00", "trade", 10.7302, 50.0]
["2026-09-23T14:59:53.921682+00:00", "trade", 10.7302, 50.0]
["2026-09-23T14:59:53.932092+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:59:53.971537+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:59:53.972848+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:54.021095+00:00", "trade", 10.733, 99.0]
["2026-09-23T14:59:54.093516+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:59:54.146424+00:00", "trade", 10.733, 99.0]
["2026-09-23T14:59:54.147062+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:54.215023+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:59:54.266631+00:00", "trade", 10.733, 99.0]
["2026-09-23T14:59:54.336830+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:59:54.387734+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:54.391205+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:59:55.240657+00:00", "trade", 10.735, 50.0]
["2026-09-23T14:59:55.244304+00:00", "trade", 10.735, 50.0]
["2026-09-23T14:59:55.363542+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:55.421470+00:00", "trade", 10.735, 1400.0]
["2026-09-23T14:59:55.422748+00:00", "trade", 10.7338, 53.0]
["2026-09-23T14:59:55.422793+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:55.422811+00:00", "trade", 10.7338, 117.0]
["2026-09-23T14:59:55.427331+00:00", "trade", 10.735, 1152.0]
["2026-09-23T14:59:55.428606+00:00", "trade", 10.735, 59.0]
["2026-09-23T14:59:55.450050+00:00", "trade", 10.735, 1448.0]
["2026-09-23T14:59:55.451331+00:00", "trade", 10.735, 60.0]
["2026-09-23T14:59:55.451388+00:00", "trade", 10.735, 74.0]
["2026-09-23T14:59:55.525501+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:55.680886+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:55.767761+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:59:55.813676+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:55.932495+00:00", "trade", 10.738, 1.0]
["2026-09-23T14:59:56.020517+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:56.066815+00:00", "trade", 10.7351, 4257.0]
["2026-09-23T14:59:56.068123+00:00", "trade", 10.7351, 98.0]
["2026-09-23T14:59:56.068184+00:00", "trade", 10.7347, 73.0]
["2026-09-23T14:59:56.068244+00:00", "trade", 10.733, 55.0]
["2026-09-23T14:59:56.068307+00:00", "trade", 10.7351, 217.0]
["2026-09-23T14:59:56.334761+00:00", "trade", 10.7301, 100.0]
["2026-09-23T14:59:56.345128+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:56.345229+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:56.351879+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:56.368624+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:56.593599+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:56.705610+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:56.762435+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:56.762515+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:56.788749+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:59:56.840995+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:59:56.880617+00:00", "trade", 10.7322, 50.0]
["2026-09-23T14:59:57.549668+00:00", "trade", 10.7367, 2.0]
["2026-09-23T14:59:57.732268+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:57.732790+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:57.751795+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:57.862914+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:58.047422+00:00", "trade", 10.738, 1.0]
["2026-09-23T14:59:58.113664+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:58.113840+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:58.136358+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:58.260764+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:58.359473+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:58.379962+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:58.514837+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:59:58.567853+00:00", "trade", 10.7333, 99.0]
["2026-09-23T14:59:58.644896+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:59:58.695747+00:00", "trade", 10.7322, 99.0]
["2026-09-23T14:59:58.766734+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:59:58.767982+00:00", "trade", 10.7344, 50.0]
["2026-09-23T14:59:58.768045+00:00", "trade", 10.7344, 50.0]
["2026-09-23T14:59:58.824333+00:00", "trade", 10.7322, 99.0]
["2026-09-23T14:59:59.200259+00:00", "trade", 10.735, 24.0]
["2026-09-23T14:59:59.242948+00:00", "trade", 10.7337, 31.0]
["2026-09-23T14:59:59.491843+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:59.493803+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:59.543140+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:59.830112+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:59.830152+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:59.830192+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:59.830392+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:59.839715+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:59.839715+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:59.840156+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:59.906854+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:59:59.996633+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:00.008155+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:00.017226+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:00.083624+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:00.084496+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:00.085473+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:00.085478+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:00.085954+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:00.100118+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:00.216631+00:00", "trade", 10.735, 250.0]
["2026-09-23T15:00:00.217909+00:00", "trade", 10.7321, 62.0]
["2026-09-23T15:00:00.219779+00:00", "trade", 10.735, 250.0]
["2026-09-23T15:00:00.276698+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:00.277114+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:00.277134+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:00.277605+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:00.330616+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:00.387651+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:01.289985+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:01.290546+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:01.360888+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:01.373969+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:01.440713+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:01.585111+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:01.738570+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:01.741076+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:01.745943+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:01.789170+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:01.922622+00:00", "trade", 10.735, 25.0]
["2026-09-23T15:00:02.137944+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:02.138701+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:02.172155+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:02.172155+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:02.479255+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:02.479290+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:02.850096+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:02.850572+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:02.850933+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:03.329244+00:00", "trade", 10.73, 59.0]
["2026-09-23T15:00:03.329289+00:00", "trade", 10.7338, 438.0]
["2026-09-23T15:00:03.432243+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:03.432710+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:03.432710+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:03.433161+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:03.475015+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:03.475085+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:03.475441+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:03.886618+00:00", "trade", 10.7329, 200.0]
["2026-09-23T15:00:03.916318+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:03.916599+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:03.916599+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:03.917070+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:03.968257+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:03.968778+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:03.969214+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:03.972497+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:04.338044+00:00", "trade", 10.735, 3.0]
["2026-09-23T15:00:04.935850+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:04.989828+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:05.313402+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:00:05.364214+00:00", "trade", 10.733, 99.0]
["2026-09-23T15:00:05.821699+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:05.894442+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:06.390828+00:00", "trade", 10.735, 199.0]
["2026-09-23T15:00:06.392115+00:00", "trade", 10.7327, 50.0]
["2026-09-23T15:00:06.392646+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:06.426757+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:06.628536+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:06.629017+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:06.629513+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:06.644870+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:06.647947+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:06.649506+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:06.792330+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:06.826546+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:07.300017+00:00", "trade", 10.7377, 1.0]
["2026-09-23T15:00:07.508045+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:07.508085+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:07.508527+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:07.508527+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:07.509007+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:07.543058+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:07.556465+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:07.633087+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:07.649817+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:07.651175+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:07.651972+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:07.700628+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:07.704151+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:07.724866+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:00:07.726138+00:00", "trade", 10.7332, 53.0]
["2026-09-23T15:00:07.778276+00:00", "trade", 10.733, 99.0]
["2026-09-23T15:00:07.875924+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:07.939656+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:08.035899+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:09.198636+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:10.000436+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:10.000927+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:10.001363+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:10.037454+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:10.037544+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:10.272547+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:11.073883+00:00", "trade", 10.7371, 68.0]
["2026-09-23T15:00:11.170240+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:11.236141+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:11.309044+00:00", "trade", 10.74, 1.0]
["2026-09-23T15:00:11.390252+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:11.395008+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:11.407338+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:11.625363+00:00", "trade", 10.735, 100.0]
["2026-09-23T15:00:11.873608+00:00", "trade", 10.735, 1.0]
["2026-09-23T15:00:11.875695+00:00", "trade", 10.735, 1.0]
["2026-09-23T15:00:11.909781+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:00:11.968258+00:00", "trade", 10.733, 99.0]
["2026-09-23T15:00:12.119875+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:12.267371+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:12.267897+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:12.357585+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:13.403194+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:13.404717+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:13.509917+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:13.599281+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:00:13.653542+00:00", "trade", 10.7333, 99.0]
["2026-09-23T15:00:13.771002+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:14.056606+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:14.057097+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:14.162487+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:14.308956+00:00", "trade", 10.7189, 100.0]
["2026-09-23T15:00:15.000222+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:15.000548+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:15.000658+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:15.077350+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:15.228582+00:00", "trade", 10.7189, 9.0]
["2026-09-23T15:00:15.874965+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:15.875436+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:15.973399+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:16.047463+00:00", "trade", 10.7379, 1.0]
["2026-09-23T15:00:16.182265+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:16.666688+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:00:16.719174+00:00", "trade", 10.7333, 99.0]
["2026-09-23T15:00:17.095645+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:17.138697+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:17.246781+00:00", "trade", 10.733, 20.0]
["2026-09-23T15:00:17.455564+00:00", "trade", 10.735, 1.0]
["2026-09-23T15:00:17.460971+00:00", "trade", 10.74, 1.0]
["2026-09-23T15:00:17.467162+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:17.499735+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:17.566088+00:00", "trade", 10.735, 50.0]
["2026-09-23T15:00:18.023950+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:18.024336+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:18.053024+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:18.086489+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:18.086514+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:18.088218+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:19.049040+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:19.412869+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:20.218353+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:20.218378+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:20.219475+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:20.311248+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:20.566750+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:20.902658+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:20.902683+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:20.946036+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:00:20.947317+00:00", "trade", 10.7325, 53.0]
["2026-09-23T15:00:20.956269+00:00", "trade", 10.733, 1.0]
["2026-09-23T15:00:20.963668+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:21.005629+00:00", "trade", 10.7333, 99.0]
["2026-09-23T15:00:21.113634+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:21.144504+00:00", "trade", 10.74, 1.0]
["2026-09-23T15:00:21.154201+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:21.154682+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:21.255832+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:21.389014+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:21.389640+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:21.416569+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:22.249591+00:00", "trade", 10.735, 62.0]
["2026-09-23T15:00:22.257139+00:00", "trade", 10.735, 1.0]
["2026-09-23T15:00:22.412139+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:22.412189+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:22.689587+00:00", "trade", 10.7189, 100.0]
["2026-09-23T15:00:22.691111+00:00", "trade", 10.7189, 55.0]
["2026-09-23T15:00:22.692949+00:00", "trade", 10.7189, 5.0]
["2026-09-23T15:00:22.693893+00:00", "trade", 10.7189, 2.0]
["2026-09-23T15:00:23.246481+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.246947+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.431706+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.609343+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.692109+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.692277+00:00", "trade", 10.735, 4500.0]
["2026-09-23T15:00:23.692310+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.692350+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.692906+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.693561+00:00", "trade", 10.7344, 133.0]
["2026-09-23T15:00:23.693615+00:00", "trade", 10.734, 64.0]
["2026-09-23T15:00:23.693672+00:00", "trade", 10.735, 238.0]
["2026-09-23T15:00:23.713575+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.714046+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.752705+00:00", "trade", 10.735, 4500.0]
["2026-09-23T15:00:23.752778+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.752778+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.752784+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.752788+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.753360+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.753610+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.753896+00:00", "trade", 10.735, 300.0]
["2026-09-23T15:00:23.753995+00:00", "trade", 10.735, 104.0]
["2026-09-23T15:00:23.754016+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.754055+00:00", "trade", 10.735, 230.0]
["2026-09-23T15:00:23.754088+00:00", "trade", 10.7346, 58.0]
["2026-09-23T15:00:23.754151+00:00", "trade", 10.7346, 58.0]
["2026-09-23T15:00:23.754322+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.754407+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.754623+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.754648+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.756086+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.756237+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.756307+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.767814+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.767814+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.769694+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.769714+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.771513+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.771538+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.775467+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.775532+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.798171+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.798196+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.802948+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.828333+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.850873+00:00", "trade", 10.735, 100.0]
["2026-09-23T15:00:23.874087+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.874117+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.874768+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.874969+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.897332+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:23.897332+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:24.365153+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:24.467817+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:24.467842+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:24.587591+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:24.787170+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:24.787221+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:24.791405+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:24.842562+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:25.592328+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:25.680122+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:25.680227+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:25.680593+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:25.680658+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:25.681836+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:25.690749+00:00", "trade", 10.735, 100.0]
["2026-09-23T15:00:25.691098+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:25.700520+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:25.700585+00:00", "trade", 10.735, 700.0]
["2026-09-23T15:00:25.701866+00:00", "trade", 10.735, 61.0]
["2026-09-23T15:00:25.711249+00:00", "trade", 10.735, 300.0]
["2026-09-23T15:00:25.737533+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:25.781366+00:00", "trade", 10.735, 300.0]
["2026-09-23T15:00:25.782644+00:00", "trade", 10.735, 50.0]
["2026-09-23T15:00:27.128903+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:27.158183+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:27.291910+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:27.354539+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:27.454291+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:27.458360+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:27.458992+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:27.485325+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:27.526051+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:27.546610+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:27.571394+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:27.669898+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:27.669933+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:27.697248+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:27.697258+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:27.723515+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:27.793477+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:27.815414+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:28.084894+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:28.086583+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:28.086598+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:28.086979+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:28.086989+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:28.109427+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:28.532843+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:28.534597+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:28.851685+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:28.871708+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:28.873267+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:28.873302+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:29.059940+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:29.061714+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:29.084006+00:00", "trade", 10.7329, 472.0]
["2026-09-23T15:00:29.085299+00:00", "trade", 10.7346, 52.0]
["2026-09-23T15:00:29.085362+00:00", "trade", 10.7341, 55.0]
["2026-09-23T15:00:29.108460+00:00", "trade", 10.7189, 100.0]
["2026-09-23T15:00:29.174055+00:00", "trade", 10.735, 1200.0]
["2026-09-23T15:00:29.175333+00:00", "trade", 10.735, 61.0]
["2026-09-23T15:00:29.522282+00:00", "trade", 10.735, 800.0]
["2026-09-23T15:00:29.523722+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:29.592144+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:29.658131+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:29.996660+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:30.107103+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:30.819735+00:00", "trade", 10.7382, 12.0]
["2026-09-23T15:00:32.622521+00:00", "trade", 10.735, 200.0]
["2026-09-23T15:00:32.623823+00:00", "trade", 10.735, 51.0]
["2026-09-23T15:00:32.623886+00:00", "trade", 10.735, 52.0]
["2026-09-23T15:00:32.697927+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:32.699581+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:32.699621+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:32.700137+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:32.717749+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:32.719593+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:32.770855+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:32.777381+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:32.778298+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:32.778298+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:32.778313+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:32.778338+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:32.778338+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:32.780638+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:32.780668+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:32.780703+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:32.783009+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:32.796752+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:32.798370+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:32.798395+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:32.803372+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:32.851582+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:32.859145+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:32.864763+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:32.865700+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:32.884274+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:32.900928+00:00", "trade", 10.735, 477.0]
["2026-09-23T15:00:32.930765+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:33.801670+00:00", "trade", 10.7347, 48.0]
["2026-09-23T15:00:33.867926+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:33.919193+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:34.329198+00:00", "trade", 10.735, 100.0]
["2026-09-23T15:00:34.389144+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:34.404310+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:34.541607+00:00", "trade", 10.7377, 1.0]
["2026-09-23T15:00:34.659006+00:00", "trade", 10.734, 10.0]
["2026-09-23T15:00:35.244381+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:35.287759+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:35.981336+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:35.996407+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:36.400392+00:00", "trade", 10.74, 2.0]
["2026-09-23T15:00:36.401745+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:36.402196+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:36.471701+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:36.992864+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:37.005955+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:37.031471+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:39.601160+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:39.602759+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:39.619368+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:39.678930+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:39.960859+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:39.995381+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:39.995381+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:39.996083+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:39.997501+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:40.081045+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:40.234098+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:40.234098+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:40.236168+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:40.919732+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:40.922559+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:41.562920+00:00", "trade", 10.733, 1.0]
["2026-09-23T15:00:41.926138+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:41.926554+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:41.964038+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:42.148772+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:42.635592+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:00:42.646171+00:00", "trade", 10.7335, 486.0]
["2026-09-23T15:00:42.673984+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:42.689474+00:00", "trade", 10.7333, 99.0]
["2026-09-23T15:00:42.705088+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:42.706877+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:42.732719+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:42.780984+00:00", "trade", 10.73, 45.0]
["2026-09-23T15:00:42.782352+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:43.008433+00:00", "trade", 10.7381, 100.0]
["2026-09-23T15:00:43.330183+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:43.330950+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:43.331531+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:43.332173+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:43.332248+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:43.332849+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:43.351619+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:43.969792+00:00", "trade", 10.73, 45.0]
["2026-09-23T15:00:44.205853+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:44.317588+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:44.342848+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:44.343300+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:44.391910+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:44.392065+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:44.502127+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:44.984288+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:00:44.986540+00:00", "trade", 10.735, 50.0]
["2026-09-23T15:00:44.987818+00:00", "trade", 10.7334, 52.0]
["2026-09-23T15:00:45.021064+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:45.035085+00:00", "trade", 10.7333, 99.0]
["2026-09-23T15:00:45.418849+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:45.421782+00:00", "trade", 10.735, 11.0]
["2026-09-23T15:00:45.423990+00:00", "trade", 10.735, 1.0]
["2026-09-23T15:00:45.474496+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:45.475108+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:45.491031+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:45.590226+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:46.521489+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:46.521609+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:46.549119+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:46.549164+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:46.600236+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:46.600266+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:47.084316+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:47.147576+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:47.328967+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:00:47.379634+00:00", "trade", 10.7333, 99.0]
["2026-09-23T15:00:47.385411+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:47.397785+00:00", "trade", 10.735, 800.0]
["2026-09-23T15:00:47.397820+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:47.399066+00:00", "trade", 10.7343, 57.0]
["2026-09-23T15:00:47.400055+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:47.400652+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:47.554382+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:47.565228+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:47.591615+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:47.594237+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:47.625441+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:47.636622+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:47.736124+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:47.968235+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:48.403524+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:48.403815+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:48.404000+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:48.457557+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:50.313802+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:50.382005+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:00:50.383286+00:00", "trade", 10.7337, 51.0]
["2026-09-23T15:00:50.383382+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:50.432281+00:00", "trade", 10.733, 99.0]
["2026-09-23T15:00:50.433601+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:50.518337+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:00:50.570589+00:00", "trade", 10.7333, 99.0]
["2026-09-23T15:00:50.683014+00:00", "trade", 10.735, 4000.0]
["2026-09-23T15:00:50.684301+00:00", "trade", 10.7348, 99.0]
["2026-09-23T15:00:50.684367+00:00", "trade", 10.7345, 74.0]
["2026-09-23T15:00:50.684427+00:00", "trade", 10.7347, 224.0]
["2026-09-23T15:00:50.684460+00:00", "trade", 10.7346, 55.0]
["2026-09-23T15:00:51.069053+00:00", "trade", 10.74, 1.0]
["2026-09-23T15:00:51.177443+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:51.177920+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:51.219533+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:52.257033+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:52.257188+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:52.290843+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:52.969255+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:53.561500+00:00", "trade", 10.73, 40.0]
["2026-09-23T15:00:53.562494+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:53.631202+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:53.797936+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:00:53.853210+00:00", "trade", 10.733, 99.0]
["2026-09-23T15:00:54.001442+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:54.001903+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:54.029689+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:54.467344+00:00", "trade", 10.73, 10000.0]
["2026-09-23T15:00:54.468628+00:00", "trade", 10.73, 235.0]
["2026-09-23T15:00:54.468686+00:00", "trade", 10.73, 82.0]
["2026-09-23T15:00:54.468743+00:00", "trade", 10.73, 522.0]
["2026-09-23T15:00:54.468770+00:00", "trade", 10.73, 51.0]
["2026-09-23T15:00:54.521111+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:54.652809+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:54.653130+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:54.657570+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:54.674215+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:00:54.682560+00:00", "trade", 10.735, 101.0]
["2026-09-23T15:00:54.727874+00:00", "trade", 10.733, 99.0]
["2026-09-23T15:00:54.729122+00:00", "trade", 10.7317, 50.0]
["2026-09-23T15:00:54.807181+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:54.821665+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:55.359456+00:00", "trade", 10.7305, 200.0]
["2026-09-23T15:00:55.547203+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:55.552728+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:00:55.553744+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:55.554701+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:55.554741+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:55.568148+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:55.568168+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:55.604923+00:00", "trade", 10.7333, 99.0]
["2026-09-23T15:00:55.682380+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:55.755323+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:55.898774+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:55.918375+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:55.918982+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:55.919423+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:55.932509+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:56.495515+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:00:56.548594+00:00", "trade", 10.733, 99.0]
["2026-09-23T15:00:56.618007+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:56.707520+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:58.185400+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:58.185836+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:58.251823+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:58.275209+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:58.999010+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:00:59.000294+00:00", "trade", 10.7315, 51.0]
["2026-09-23T15:00:59.011414+00:00", "trade", 10.7377, 1.0]
["2026-09-23T15:00:59.051942+00:00", "trade", 10.733, 99.0]
["2026-09-23T15:00:59.065807+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:59.118556+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:00:59.119900+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:59.171770+00:00", "trade", 10.733, 99.0]
["2026-09-23T15:00:59.173117+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:59.207849+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:59.215181+00:00", "trade", 10.735, 254.0]
["2026-09-23T15:00:59.216535+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:59.252287+00:00", "trade", 10.733, 10.0]
["2026-09-23T15:00:59.253631+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:00:59.253663+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:59.305492+00:00", "trade", 10.733, 99.0]
["2026-09-23T15:00:59.398740+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:00:59.403830+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:59.404421+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:59.404752+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:59.405213+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:59.444729+00:00", "trade", 10.7331, 99.0]
["2026-09-23T15:00:59.446025+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:59.475450+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:59.501091+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:00:59.602255+00:00", "trade", 10.7314, 1.0]
["2026-09-23T15:00:59.898937+00:00", "trade", 10.7314, 1.0]
["2026-09-23T15:00:59.996688+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:00.046827+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:00.070879+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:00.286287+00:00", "trade", 10.7379, 200.0]
["2026-09-23T15:01:00.287568+00:00", "trade", 10.7335, 59.0]
["2026-09-23T15:01:00.311192+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:01:00.312467+00:00", "trade", 10.7325, 52.0]
["2026-09-23T15:01:00.361691+00:00", "trade", 10.733, 99.0]
["2026-09-23T15:01:00.368646+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:00.369208+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:00.369268+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:00.389185+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:00.515945+00:00", "trade", 10.7331, 100.0]
["2026-09-23T15:01:00.883555+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:01.113952+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:01.158473+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:01.217097+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:01.227111+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:01.240225+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:01:01.304596+00:00", "trade", 10.7331, 99.0]
["2026-09-23T15:01:01.345803+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:01.346174+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:01.364447+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:01:01.365179+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:01.410772+00:00", "trade", 10.735, 99.0]
["2026-09-23T15:01:01.523134+00:00", "trade", 10.735, 7.0]
["2026-09-23T15:01:01.530637+00:00", "trade", 10.735, 100.0]
["2026-09-23T15:01:01.538524+00:00", "trade", 10.735, 100.0]
["2026-09-23T15:01:02.067099+00:00", "trade", 10.74, 50.0]
["2026-09-23T15:01:02.067159+00:00", "trade", 10.735, 100.0]
["2026-09-23T15:01:02.067171+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:02.067497+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:02.068294+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:02.068314+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:02.068329+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:02.068519+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:02.069393+00:00", "trade", 10.735, 7200.0]
["2026-09-23T15:01:02.069453+00:00", "trade", 10.735, 2900.0]
["2026-09-23T15:01:02.069505+00:00", "trade", 10.735, 20.0]
["2026-09-23T15:01:02.070188+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:02.070218+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:02.070897+00:00", "trade", 10.735, 2250.0]
["2026-09-23T15:01:02.072154+00:00", "trade", 10.735, 750.0]
["2026-09-23T15:01:02.081338+00:00", "trade", 10.735, 400.0]
["2026-09-23T15:01:02.086958+00:00", "trade", 10.7349, 185.0]
["2026-09-23T15:01:02.087024+00:00", "trade", 10.7343, 82.0]
["2026-09-23T15:01:02.087090+00:00", "trade", 10.7348, 416.0]
["2026-09-23T15:01:02.087118+00:00", "trade", 10.7343, 51.0]
["2026-09-23T15:01:02.087214+00:00", "trade", 10.735, 67.0]
["2026-09-23T15:01:02.087274+00:00", "trade", 10.735, 148.0]
["2026-09-23T15:01:02.087304+00:00", "trade", 10.7348, 58.0]
["2026-09-23T15:01:02.087391+00:00", "trade", 10.735, 52.0]
["2026-09-23T15:01:02.087448+00:00", "trade", 10.735, 116.0]
["2026-09-23T15:01:02.087499+00:00", "trade", 10.735, 51.0]
["2026-09-23T15:01:02.087554+00:00", "trade", 10.735, 59.0]
["2026-09-23T15:01:02.128186+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:02.147134+00:00", "trade", 10.735, 150.0]
["2026-09-23T15:01:02.147555+00:00", "trade", 10.735, 150.0]
["2026-09-23T15:01:02.147793+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:02.147886+00:00", "trade", 10.735, 150.0]
["2026-09-23T15:01:02.148234+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:02.148800+00:00", "trade", 10.7346, 50.0]
["2026-09-23T15:01:02.262816+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:01:02.311715+00:00", "trade", 10.735, 99.0]
["2026-09-23T15:01:02.796145+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:01:02.845865+00:00", "trade", 10.7333, 99.0]
["2026-09-23T15:01:03.250885+00:00", "trade", 10.735, 4.0]
["2026-09-23T15:01:03.964197+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:04.268815+00:00", "trade", 10.7203, 100.0]
["2026-09-23T15:01:05.123807+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:05.417953+00:00", "trade", 10.7336, 69.0]
["2026-09-23T15:01:05.419339+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:06.225097+00:00", "trade", 10.7399, 3.0]
["2026-09-23T15:01:06.546697+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:06.616480+00:00", "trade", 10.7388, 1.0]
["2026-09-23T15:01:06.633247+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:07.434522+00:00", "trade", 10.7336, 13.0]
["2026-09-23T15:01:09.349886+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:09.548640+00:00", "trade", 10.7307, 2.0]
["2026-09-23T15:01:09.567838+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:09.602265+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:09.645302+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:10.914843+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:10.922481+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:10.940243+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:10.942328+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:11.374252+00:00", "trade", 10.735, 4.0]
["2026-09-23T15:01:11.374267+00:00", "trade", 10.74, 4.0]
["2026-09-23T15:01:11.488686+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:11.488731+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:11.489323+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:11.522677+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:11.542900+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:11.559387+00:00", "trade", 10.7379, 4.0]
["2026-09-23T15:01:11.603143+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:11.850136+00:00", "trade", 10.74, 45.0]
["2026-09-23T15:01:12.020479+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:12.449278+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:12.567028+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:13.663615+00:00", "trade", 10.7399, 1.0]
["2026-09-23T15:01:13.665151+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:13.729574+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.084207+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.123151+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:01:14.124477+00:00", "trade", 10.7344, 50.0]
["2026-09-23T15:01:14.124540+00:00", "trade", 10.7336, 52.0]
["2026-09-23T15:01:14.159934+00:00", "trade", 10.735, 25.0]
["2026-09-23T15:01:14.160434+00:00", "trade", 10.735, 400.0]
["2026-09-23T15:01:14.160869+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.161029+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.161470+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.161711+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.165705+00:00", "trade", 10.735, 200.0]
["2026-09-23T15:01:14.165709+00:00", "trade", 10.735, 700.0]
["2026-09-23T15:01:14.165709+00:00", "trade", 10.735, 3200.0]
["2026-09-23T15:01:14.165714+00:00", "trade", 10.735, 700.0]
["2026-09-23T15:01:14.165714+00:00", "trade", 10.735, 1100.0]
["2026-09-23T15:01:14.166195+00:00", "trade", 10.735, 4500.0]
["2026-09-23T15:01:14.166577+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.166592+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.166633+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.166713+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.166809+00:00", "trade", 10.735, 300.0]
["2026-09-23T15:01:14.166809+00:00", "trade", 10.735, 600.0]
["2026-09-23T15:01:14.166812+00:00", "trade", 10.735, 3600.0]
["2026-09-23T15:01:14.166992+00:00", "trade", 10.735, 68.0]
["2026-09-23T15:01:14.167058+00:00", "trade", 10.735, 104.0]
["2026-09-23T15:01:14.167119+00:00", "trade", 10.735, 163.0]
["2026-09-23T15:01:14.167149+00:00", "trade", 10.7349, 59.0]
["2026-09-23T15:01:14.167233+00:00", "trade", 10.7348, 50.0]
["2026-09-23T15:01:14.167287+00:00", "trade", 10.735, 92.0]
["2026-09-23T15:01:14.167464+00:00", "trade", 10.735, 145.0]
["2026-09-23T15:01:14.167519+00:00", "trade", 10.735, 230.0]
["2026-09-23T15:01:14.168087+00:00", "trade", 10.735, 52.0]
["2026-09-23T15:01:14.168138+00:00", "trade", 10.735, 104.0]
["2026-09-23T15:01:14.168195+00:00", "trade", 10.735, 230.0]
["2026-09-23T15:01:14.168219+00:00", "trade", 10.735, 54.0]
["2026-09-23T15:01:14.169514+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.175379+00:00", "trade", 10.7331, 99.0]
["2026-09-23T15:01:14.195681+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.221573+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.223202+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.223232+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.225938+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.225943+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.226430+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.226435+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.226921+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.227577+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.227607+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.227642+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.227658+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.227693+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.228224+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.228339+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.228770+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.228800+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.238629+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.239180+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.239215+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.241185+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.242072+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.242072+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.319641+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.562899+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.563184+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.563184+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.563305+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.563641+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.563681+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.564092+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.564653+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.623017+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.692958+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.692963+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.706520+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.794639+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.794674+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.798037+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.798518+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.799110+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.799110+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.810156+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.812757+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.818481+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.818536+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:14.827397+00:00", "trade", 10.73, 169.0]
["2026-09-23T15:01:14.827403+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:01:14.827403+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:14.827407+00:00", "trade", 10.73, 7000.0]
["2026-09-23T15:01:14.827407+00:00", "trade", 10.73, 1100.0]
["2026-09-23T15:01:14.827410+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:14.827410+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:14.827412+00:00", "trade", 10.73, 500.0]
["2026-09-23T15:01:14.827416+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:14.827416+00:00", "trade", 10.73, 1200.0]
["2026-09-23T15:01:14.827421+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:14.827421+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:01:14.827421+00:00", "trade", 10.73, 776.0]
["2026-09-23T15:01:14.827421+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:01:14.827425+00:00", "trade", 10.73, 300.0]
["2026-09-23T15:01:14.827425+00:00", "trade", 10.73, 700.0]
["2026-09-23T15:01:14.827430+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:01:14.827433+00:00", "trade", 10.73, 138.0]
["2026-09-23T15:01:14.827437+00:00", "trade", 10.73, 2.0]
["2026-09-23T15:01:14.827437+00:00", "trade", 10.73, 300.0]
["2026-09-23T15:01:14.827442+00:00", "trade", 10.73, 50.0]
["2026-09-23T15:01:14.827442+00:00", "trade", 10.73, 1.0]
["2026-09-23T15:01:14.827442+00:00", "trade", 10.73, 360.0]
["2026-09-23T15:01:14.827445+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:14.827445+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:01:14.827448+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:01:14.827451+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:14.827568+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:14.827617+00:00", "trade", 10.73, 900.0]
["2026-09-23T15:01:14.827620+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:14.827623+00:00", "trade", 10.73, 1000.0]
["2026-09-23T15:01:14.827627+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:14.827686+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:14.827728+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.827744+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.827763+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.827783+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.827813+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.827823+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.827842+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:14.827848+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.827853+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.827860+00:00", "trade", 10.73, 31.0]
["2026-09-23T15:01:14.827868+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.827868+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.827873+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.827933+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.827941+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:14.827959+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:14.827984+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:01:14.827989+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:14.827998+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:14.828017+00:00", "trade", 10.73, 300.0]
["2026-09-23T15:01:14.828019+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.828041+00:00", "trade", 10.73, 13000.0]
["2026-09-23T15:01:14.828089+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.828089+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.828104+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.828109+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.828114+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.828119+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.828189+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.828194+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:01:14.828299+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.828414+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.828429+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:14.828445+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.828445+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.828540+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.828891+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.829066+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.829347+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.829436+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:01:14.829655+00:00", "trade", 10.7348, 50.0]
["2026-09-23T15:01:14.830229+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.830323+00:00", "trade", 10.73, 176.0]
["2026-09-23T15:01:14.830407+00:00", "trade", 10.7316, 90.0]
["2026-09-23T15:01:14.830464+00:00", "trade", 10.73, 391.0]
["2026-09-23T15:01:14.830518+00:00", "trade", 10.73, 56.0]
["2026-09-23T15:01:14.830831+00:00", "trade", 10.73, 69.0]
["2026-09-23T15:01:14.830885+00:00", "trade", 10.73, 97.0]
["2026-09-23T15:01:14.830909+00:00", "trade", 10.73, 53.0]
["2026-09-23T15:01:14.830994+00:00", "trade", 10.73, 70.0]
["2026-09-23T15:01:14.831001+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.831048+00:00", "trade", 10.73, 55.0]
["2026-09-23T15:01:14.831099+00:00", "trade", 10.73, 51.0]
["2026-09-23T15:01:14.831150+00:00", "trade", 10.73, 51.0]
["2026-09-23T15:01:14.831201+00:00", "trade", 10.73, 61.0]
["2026-09-23T15:01:14.831252+00:00", "trade", 10.73, 114.0]
["2026-09-23T15:01:14.831303+00:00", "trade", 10.73, 54.0]
["2026-09-23T15:01:14.831354+00:00", "trade", 10.73, 56.0]
["2026-09-23T15:01:14.831412+00:00", "trade", 10.73, 71.0]
["2026-09-23T15:01:14.831439+00:00", "trade", 10.73, 52.0]
["2026-09-23T15:01:14.831523+00:00", "trade", 10.73, 56.0]
["2026-09-23T15:01:14.831595+00:00", "trade", 10.73, 54.0]
["2026-09-23T15:01:14.831646+00:00", "trade", 10.73, 63.0]
["2026-09-23T15:01:14.831700+00:00", "trade", 10.73, 299.0]
["2026-09-23T15:01:14.831766+00:00", "trade", 10.73, 142.0]
["2026-09-23T15:01:14.831821+00:00", "trade", 10.73, 663.0]
["2026-09-23T15:01:14.831845+00:00", "trade", 10.73, 112.0]
["2026-09-23T15:01:14.832118+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.832118+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.832670+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.833002+00:00", "trade", 10.73, 12.0]
["2026-09-23T15:01:14.835070+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.838418+00:00", "trade", 10.73, 11.0]
["2026-09-23T15:01:14.838944+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.841197+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:14.843013+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:01:14.843055+00:00", "trade", 10.73, 300.0]
["2026-09-23T15:01:14.843082+00:00", "trade", 10.73, 300.0]
["2026-09-23T15:01:14.843121+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:14.844324+00:00", "trade", 10.73, 57.0]
["2026-09-23T15:01:14.844351+00:00", "trade", 10.73, 50.0]
["2026-09-23T15:01:14.844676+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:14.845840+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:01:14.845846+00:00", "trade", 10.73, 55.0]
["2026-09-23T15:01:14.845849+00:00", "trade", 10.73, 220.0]
["2026-09-23T15:01:14.845870+00:00", "trade", 10.73, 25.0]
["2026-09-23T15:01:14.845941+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.846011+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.846082+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.846102+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.846127+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.846132+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.846332+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:14.846391+00:00", "trade", 10.73, 1922.0]
["2026-09-23T15:01:14.846478+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.846487+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.846513+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.846519+00:00", "trade", 10.73, 4500.0]
["2026-09-23T15:01:14.846527+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.846563+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.846568+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.846603+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.846613+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.846768+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.846999+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.847014+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.847029+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.847044+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.847094+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.847136+00:00", "trade", 10.73, 50.0]
["2026-09-23T15:01:14.847159+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.847329+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.847575+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.847636+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.847677+00:00", "trade", 10.73, 93.0]
["2026-09-23T15:01:14.847731+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:01:14.847809+00:00", "trade", 10.73, 104.0]
["2026-09-23T15:01:14.847873+00:00", "trade", 10.73, 68.0]
["2026-09-23T15:01:14.847936+00:00", "trade", 10.73, 230.0]
["2026-09-23T15:01:14.848096+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.848329+00:00", "trade", 10.73, 300.0]
["2026-09-23T15:01:14.849214+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.850781+00:00", "trade", 10.725, 1700.0]
["2026-09-23T15:01:14.851189+00:00", "trade", 10.72, 150.0]
["2026-09-23T15:01:14.851574+00:00", "trade", 10.725, 1500.0]
["2026-09-23T15:01:14.851775+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.852056+00:00", "trade", 10.7258, 102.0]
["2026-09-23T15:01:14.852086+00:00", "trade", 10.7292, 53.0]
["2026-09-23T15:01:14.852844+00:00", "trade", 10.7252, 84.0]
["2026-09-23T15:01:14.852895+00:00", "trade", 10.7245, 84.0]
["2026-09-23T15:01:14.853880+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.857734+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.858666+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.861266+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:01:14.863458+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.868408+00:00", "trade", 10.73, 300.0]
["2026-09-23T15:01:14.880296+00:00", "trade", 10.725, 99.0]
["2026-09-23T15:01:14.881285+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.891108+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.891134+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.891590+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.894587+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.895068+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.906099+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.906580+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.928322+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.928788+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.930704+00:00", "trade", 10.725, 100.0]
["2026-09-23T15:01:14.931630+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.936884+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:14.936944+00:00", "trade", 10.73, 29.0]
["2026-09-23T15:01:14.937004+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:14.937065+00:00", "trade", 10.73, 1000.0]
["2026-09-23T15:01:14.937644+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.937644+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.937684+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.937885+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.938070+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.938343+00:00", "trade", 10.7295, 98.0]
["2026-09-23T15:01:14.938546+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.942205+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.942881+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.979338+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.979764+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:14.995963+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:15.015945+00:00", "trade", 10.725, 100.0]
["2026-09-23T15:01:15.016867+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:15.016872+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:15.028790+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:15.029171+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:15.029648+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:15.087009+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:15.112770+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:15.115957+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:15.183533+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:15.250041+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:15.794696+00:00", "trade", 10.7279, 100.0]
["2026-09-23T15:01:15.796078+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:15.796564+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:15.823639+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:15.823639+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:15.823774+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:16.011751+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:16.011751+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:16.012181+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:16.012191+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:16.012232+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:16.012973+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:16.017715+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:16.017715+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:16.309052+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:16.328097+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:16.438890+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:16.454417+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:16.457975+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:16.459296+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:01:16.459296+00:00", "trade", 10.73, 500.0]
["2026-09-23T15:01:16.459302+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:16.459302+00:00", "trade", 10.73, 2708.0]
["2026-09-23T15:01:16.459302+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:16.459311+00:00", "trade", 10.73, 792.0]
["2026-09-23T15:01:16.459314+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:01:16.459320+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:01:16.459323+00:00", "trade", 10.73, 683.0]
["2026-09-23T15:01:16.459341+00:00", "trade", 10.73, 1467.0]
["2026-09-23T15:01:16.459341+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:01:16.459341+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:16.459341+00:00", "trade", 10.73, 25.0]
["2026-09-23T15:01:16.459359+00:00", "trade", 10.73, 25.0]
["2026-09-23T15:01:16.459368+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:16.459409+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:16.459414+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:16.459414+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:16.459414+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:16.459424+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:16.459452+00:00", "trade", 10.73, 360.0]
["2026-09-23T15:01:16.459452+00:00", "trade", 10.73, 517.0]
["2026-09-23T15:01:16.459461+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:16.459534+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:16.459554+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:16.459572+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:16.459576+00:00", "trade", 10.73, 800.0]
["2026-09-23T15:01:16.459614+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:16.459635+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:16.459639+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:16.459639+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:16.459639+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:16.459639+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:16.459644+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:16.459644+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:16.459644+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:16.459659+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:16.459674+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:16.459694+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:16.459724+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:16.459780+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:16.459860+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:16.459880+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:01:16.459940+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.459970+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.459980+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.460060+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.460060+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.460136+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.460171+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:16.460216+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.460221+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.460243+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:16.460356+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.460376+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.460396+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.460416+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.460492+00:00", "trade", 10.735, 292.0]
["2026-09-23T15:01:16.460521+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.460571+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.460580+00:00", "trade", 10.7293, 54.0]
["2026-09-23T15:01:16.460640+00:00", "trade", 10.727, 52.0]
["2026-09-23T15:01:16.460697+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.460727+00:00", "trade", 10.7293, 51.0]
["2026-09-23T15:01:16.460777+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.460777+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.460787+00:00", "trade", 10.73, 76.0]
["2026-09-23T15:01:16.460850+00:00", "trade", 10.73, 138.0]
["2026-09-23T15:01:16.460877+00:00", "trade", 10.7288, 50.0]
["2026-09-23T15:01:16.460961+00:00", "trade", 10.73, 56.0]
["2026-09-23T15:01:16.460977+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.461016+00:00", "trade", 10.73, 79.0]
["2026-09-23T15:01:16.461067+00:00", "trade", 10.73, 50.0]
["2026-09-23T15:01:16.461118+00:00", "trade", 10.73, 120.0]
["2026-09-23T15:01:16.461138+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.461142+00:00", "trade", 10.729, 54.0]
["2026-09-23T15:01:16.461163+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.461223+00:00", "trade", 10.73, 68.0]
["2026-09-23T15:01:16.461274+00:00", "trade", 10.73, 54.0]
["2026-09-23T15:01:16.461328+00:00", "trade", 10.73, 51.0]
["2026-09-23T15:01:16.462130+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.462135+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.463493+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.463538+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.464566+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.464616+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.464616+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.464817+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.466180+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.467257+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.471743+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.478704+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:01:16.493575+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.500261+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.510916+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.521712+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.522178+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.522467+00:00", "trade", 10.735, 100.0]
["2026-09-23T15:01:16.528183+00:00", "trade", 10.735, 100.0]
["2026-09-23T15:01:16.534459+00:00", "trade", 10.735, 400.0]
["2026-09-23T15:01:16.535755+00:00", "trade", 10.7335, 66.0]
["2026-09-23T15:01:16.560248+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.560263+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.589312+00:00", "trade", 10.735, 600.0]
["2026-09-23T15:01:16.590716+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.593497+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.621182+00:00", "trade", 10.725, 114.0]
["2026-09-23T15:01:16.628751+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.641694+00:00", "trade", 10.735, 800.0]
["2026-09-23T15:01:16.642972+00:00", "trade", 10.7339, 65.0]
["2026-09-23T15:01:16.643035+00:00", "trade", 10.7342, 77.0]
["2026-09-23T15:01:16.661893+00:00", "trade", 10.735, 100.0]
["2026-09-23T15:01:16.681336+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.681361+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.682168+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.682208+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.682409+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.686413+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.686453+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.686929+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.697239+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.742351+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:16.999752+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:17.090523+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:17.091094+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:17.106947+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:17.188075+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:17.189894+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:17.295209+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:17.313893+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:17.395407+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:17.410578+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:17.414301+00:00", "trade", 10.7379, 10.0]
["2026-09-23T15:01:17.487190+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:17.524484+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:17.567030+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:17.613064+00:00", "trade", 10.735, 700.0]
["2026-09-23T15:01:17.614232+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:17.614272+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:17.614873+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:18.335420+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:18.336027+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:18.706248+00:00", "trade", 10.735, 10.0]
["2026-09-23T15:01:18.706953+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:19.043893+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:19.148035+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:19.148532+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:19.292418+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:19.592912+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:20.302199+00:00", "trade", 10.735, 1.0]
["2026-09-23T15:01:20.508263+00:00", "trade", 10.7345, 2.0]
["2026-09-23T15:01:20.562825+00:00", "trade", 10.735, 1.0]
["2026-09-23T15:01:20.622869+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:21.126397+00:00", "trade", 10.735, 5000.0]
["2026-09-23T15:01:21.127678+00:00", "trade", 10.735, 92.0]
["2026-09-23T15:01:21.127744+00:00", "trade", 10.735, 226.0]
["2026-09-23T15:01:21.463365+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:21.667590+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:21.667595+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:21.667677+00:00", "trade", 10.735, 800.0]
["2026-09-23T15:01:21.667706+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:21.667722+00:00", "trade", 10.735, 1065.0]
["2026-09-23T15:01:21.667818+00:00", "trade", 10.735, 1400.0]
["2026-09-23T15:01:21.668673+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:21.668928+00:00", "trade", 10.735, 52.0]
["2026-09-23T15:01:21.669021+00:00", "trade", 10.735, 84.0]
["2026-09-23T15:01:21.669069+00:00", "trade", 10.7332, 53.0]
["2026-09-23T15:01:21.669186+00:00", "trade", 10.735, 52.0]
["2026-09-23T15:01:21.669246+00:00", "trade", 10.735, 63.0]
["2026-09-23T15:01:21.675153+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:21.675193+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:21.675234+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:21.675234+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:21.675619+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:21.676116+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:21.676236+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:21.677354+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:21.691678+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:21.709084+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:21.709806+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:21.738937+00:00", "trade", 10.735, 200.0]
["2026-09-23T15:01:21.801353+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:21.831485+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:21.832206+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:21.848535+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:21.849132+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:21.849969+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:21.852650+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:21.853131+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:22.767037+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:23.010906+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:23.011347+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:24.342570+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:24.359585+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:24.361650+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:24.363484+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:24.529388+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:24.532010+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:24.532020+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:24.532045+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:24.533157+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:24.533187+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:24.549225+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:24.549231+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:24.549261+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:24.563830+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:24.609960+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:24.649413+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:24.676853+00:00", "trade", 10.735, 800.0]
["2026-09-23T15:01:24.678098+00:00", "trade", 10.735, 50.0]
["2026-09-23T15:01:24.684191+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:24.684216+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:24.690040+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:24.766535+00:00", "trade", 10.735, 100.0]
["2026-09-23T15:01:24.767816+00:00", "trade", 10.735, 50.0]
["2026-09-23T15:01:24.976666+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:24.976977+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:24.979147+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:25.009298+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:25.167128+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:25.167564+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:25.515230+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:25.515756+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:25.602543+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:25.613031+00:00", "trade", 10.74, 43.0]
["2026-09-23T15:01:25.613278+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:25.613318+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:25.613428+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:25.613574+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:25.613619+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:25.613619+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:25.613659+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:25.613659+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:25.613744+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:25.664610+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:25.664650+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:25.665091+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:26.448617+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:26.566302+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:26.710045+00:00", "trade", 10.74, 1.0]
["2026-09-23T15:01:26.801914+00:00", "trade", 10.73, 380.0]
["2026-09-23T15:01:26.881025+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:26.929540+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:26.930016+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:26.930502+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:26.963711+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:27.010337+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:27.072464+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:27.073346+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:27.073828+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:27.074108+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:27.122147+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:27.524518+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:28.395577+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:28.395617+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:28.395652+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:28.396058+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:28.413054+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:28.451189+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:29.631094+00:00", "trade", 10.735, 300.0]
["2026-09-23T15:01:29.632100+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:29.632370+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:29.632856+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:29.632942+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:29.633458+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:29.633939+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:29.633939+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:29.690318+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:29.690358+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:29.690919+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:29.996701+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:30.730198+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:30.789063+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:30.832962+00:00", "trade", 10.74, 178.0]
["2026-09-23T15:01:30.833016+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:30.833079+00:00", "trade", 10.74, 12.0]
["2026-09-23T15:01:30.833233+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:30.864848+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:30.896393+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:30.896393+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:30.896508+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:30.897104+00:00", "trade", 10.74, 400.0]
["2026-09-23T15:01:30.897135+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:30.897170+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:30.897591+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:30.897880+00:00", "trade", 10.74, 200.0]
["2026-09-23T15:01:30.897911+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:30.897942+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:30.898274+00:00", "trade", 10.74, 11.0]
["2026-09-23T15:01:30.898410+00:00", "trade", 10.7363, 64.0]
["2026-09-23T15:01:30.898545+00:00", "trade", 10.74, 200.0]
["2026-09-23T15:01:30.898548+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:30.899224+00:00", "trade", 10.74, 200.0]
["2026-09-23T15:01:30.899230+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:30.900178+00:00", "trade", 10.74, 200.0]
["2026-09-23T15:01:30.900192+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:30.900503+00:00", "trade", 10.7365, 50.0]
["2026-09-23T15:01:30.900954+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:30.916741+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:30.917153+00:00", "trade", 10.74, 224.0]
["2026-09-23T15:01:30.917710+00:00", "trade", 10.74, 476.0]
["2026-09-23T15:01:30.918109+00:00", "trade", 10.74, 11.0]
["2026-09-23T15:01:30.918275+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:30.918431+00:00", "trade", 10.74, 51.0]
["2026-09-23T15:01:30.918672+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:30.918675+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:30.918675+00:00", "trade", 10.74, 200.0]
["2026-09-23T15:01:30.918678+00:00", "trade", 10.74, 59.0]
["2026-09-23T15:01:30.918790+00:00", "trade", 10.74, 241.0]
["2026-09-23T15:01:30.918792+00:00", "trade", 10.74, 5.0]
["2026-09-23T15:01:30.918796+00:00", "trade", 10.74, 300.0]
["2026-09-23T15:01:30.918796+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:30.918796+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:30.918801+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:30.918801+00:00", "trade", 10.74, 99.0]
["2026-09-23T15:01:30.918951+00:00", "trade", 10.7365, 53.0]
["2026-09-23T15:01:30.919222+00:00", "trade", 10.74, 3696.0]
["2026-09-23T15:01:30.919222+00:00", "trade", 10.74, 1457.0]
["2026-09-23T15:01:30.919232+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:30.919252+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:30.919337+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:30.919337+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:30.919634+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:30.919896+00:00", "trade", 10.74, 200.0]
["2026-09-23T15:01:30.920067+00:00", "trade", 10.74, 53.0]
["2026-09-23T15:01:30.920323+00:00", "trade", 10.74, 289.0]
["2026-09-23T15:01:30.920521+00:00", "trade", 10.74, 98.0]
["2026-09-23T15:01:30.920584+00:00", "trade", 10.74, 198.0]
["2026-09-23T15:01:30.920614+00:00", "trade", 10.74, 53.0]
["2026-09-23T15:01:30.920708+00:00", "trade", 10.74, 66.0]
["2026-09-23T15:01:30.921138+00:00", "trade", 10.7394, 50.0]
["2026-09-23T15:01:30.923300+00:00", "trade", 10.735, 1365.0]
["2026-09-23T15:01:30.924292+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:30.924384+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:30.924578+00:00", "trade", 10.738, 55.0]
["2026-09-23T15:01:30.924638+00:00", "trade", 10.7365, 88.0]
["2026-09-23T15:01:30.929111+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:30.932216+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:30.933626+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:30.946948+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:30.947345+00:00", "trade", 10.74, 276.0]
["2026-09-23T15:01:30.950271+00:00", "trade", 10.74, 200.0]
["2026-09-23T15:01:30.950349+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:30.957013+00:00", "trade", 10.74, 822.0]
["2026-09-23T15:01:30.958288+00:00", "trade", 10.74, 76.0]
["2026-09-23T15:01:30.963403+00:00", "trade", 10.74, 178.0]
["2026-09-23T15:01:30.963478+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:30.965767+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:31.045805+00:00", "trade", 10.735, 7635.0]
["2026-09-23T15:01:31.047059+00:00", "trade", 10.7375, 67.0]
["2026-09-23T15:01:31.047125+00:00", "trade", 10.7361, 93.0]
["2026-09-23T15:01:31.047218+00:00", "trade", 10.7361, 155.0]
["2026-09-23T15:01:31.047254+00:00", "trade", 10.736, 57.0]
["2026-09-23T15:01:31.047353+00:00", "trade", 10.7352, 361.0]
["2026-09-23T15:01:31.089732+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:31.089792+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:31.292270+00:00", "trade", 10.735, 50.0]
["2026-09-23T15:01:31.725517+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:31.734383+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:32.039753+00:00", "trade", 10.735, 1.0]
["2026-09-23T15:01:32.040480+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:32.067049+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:32.183791+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:32.569778+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:32.570294+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:32.570294+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:32.645154+00:00", "trade", 10.735, 9000.0]
["2026-09-23T15:01:32.646408+00:00", "trade", 10.735, 72.0]
["2026-09-23T15:01:32.646504+00:00", "trade", 10.735, 145.0]
["2026-09-23T15:01:32.646564+00:00", "trade", 10.735, 407.0]
["2026-09-23T15:01:32.649634+00:00", "trade", 10.74, 400.0]
["2026-09-23T15:01:32.649683+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:32.649683+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:32.650497+00:00", "trade", 10.74, 200.0]
["2026-09-23T15:01:32.650499+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:32.650630+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:32.651181+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:32.651192+00:00", "trade", 10.74, 200.0]
["2026-09-23T15:01:32.651863+00:00", "trade", 10.74, 200.0]
["2026-09-23T15:01:32.651878+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:32.652515+00:00", "trade", 10.74, 200.0]
["2026-09-23T15:01:32.652549+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:32.653108+00:00", "trade", 10.7355, 50.0]
["2026-09-23T15:01:32.653201+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:32.653790+00:00", "trade", 10.74, 54.0]
["2026-09-23T15:01:32.654284+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:32.654404+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:32.659353+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:32.665816+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:32.666447+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:01:32.672675+00:00", "trade", 10.74, 824.0]
["2026-09-23T15:01:32.673087+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:32.673577+00:00", "trade", 10.74, 2637.0]
["2026-09-23T15:01:32.673580+00:00", "trade", 10.74, 57.0]
["2026-09-23T15:01:32.673587+00:00", "trade", 10.74, 2.0]
["2026-09-23T15:01:32.673590+00:00", "trade", 10.74, 45.0]
["2026-09-23T15:01:32.673594+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:32.673594+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:32.673599+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:32.673599+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:32.673599+00:00", "trade", 10.74, 76.0]
["2026-09-23T15:01:32.673601+00:00", "trade", 10.74, 114.0]
["2026-09-23T15:01:32.673604+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:32.673604+00:00", "trade", 10.74, 300.0]
["2026-09-23T15:01:32.673630+00:00", "quote", 10.74, 10.74]
["2026-09-23T15:01:32.673650+00:00", "trade", 10.74, 300.0]
["2026-09-23T15:01:32.673650+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:32.673653+00:00", "trade", 10.74, 400.0]
["2026-09-23T15:01:32.673659+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:32.673659+00:00", "trade", 10.74, 178.0]
["2026-09-23T15:01:32.673675+00:00", "quote", 10.74, 10.74]
["2026-09-23T15:01:32.673675+00:00", "quote", 10.74, 10.74]
["2026-09-23T15:01:32.673722+00:00", "trade", 10.74, 800.0]
["2026-09-23T15:01:32.673730+00:00", "quote", 10.74, 10.74]
["2026-09-23T15:01:32.673785+00:00", "quote", 10.74, 10.74]
["2026-09-23T15:01:32.673790+00:00", "quote", 10.74, 10.74]
["2026-09-23T15:01:32.673795+00:00", "quote", 10.74, 10.74]
["2026-09-23T15:01:32.673830+00:00", "quote", 10.74, 10.74]
["2026-09-23T15:01:32.673840+00:00", "quote", 10.74, 10.74]
["2026-09-23T15:01:32.673840+00:00", "quote", 10.74, 10.74]
["2026-09-23T15:01:32.673860+00:00", "quote", 10.74, 10.74]
["2026-09-23T15:01:32.673860+00:00", "quote", 10.74, 10.74]
["2026-09-23T15:01:32.673875+00:00", "quote", 10.74, 10.74]
["2026-09-23T15:01:32.673875+00:00", "quote", 10.74, 10.74]
["2026-09-23T15:01:32.673887+00:00", "trade", 10.74, 200.0]
["2026-09-23T15:01:32.673890+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:32.673893+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:32.673896+00:00", "trade", 10.74, 200.0]
["2026-09-23T15:01:32.673899+00:00", "trade", 10.74, 1.0]
["2026-09-23T15:01:32.673899+00:00", "trade", 10.74, 1.0]
["2026-09-23T15:01:32.674010+00:00", "quote", 10.74, 10.74]
["2026-09-23T15:01:32.674016+00:00", "quote", 10.74, 10.74]
["2026-09-23T15:01:32.674070+00:00", "trade", 10.74, 300.0]
["2026-09-23T15:01:32.674070+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:32.674073+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:32.674125+00:00", "trade", 10.74, 200.0]
["2026-09-23T15:01:32.674128+00:00", "trade", 10.74, 2601.0]
["2026-09-23T15:01:32.674146+00:00", "quote", 10.74, 10.74]
["2026-09-23T15:01:32.674171+00:00", "quote", 10.74, 10.74]
["2026-09-23T15:01:32.674211+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.674211+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.674231+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.674261+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.674331+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.674362+00:00", "trade", 10.74, 51.0]
["2026-09-23T15:01:32.674367+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.674391+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.674406+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.674410+00:00", "trade", 10.74, 663.0]
["2026-09-23T15:01:32.674456+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.674521+00:00", "trade", 10.74, 859.0]
["2026-09-23T15:01:32.674712+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.674802+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.674847+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.674855+00:00", "trade", 10.74, 79.0]
["2026-09-23T15:01:32.674887+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.674918+00:00", "trade", 10.74, 119.0]
["2026-09-23T15:01:32.674952+00:00", "trade", 10.74, 51.0]
["2026-09-23T15:01:32.675048+00:00", "trade", 10.74, 63.0]
["2026-09-23T15:01:32.675078+00:00", "trade", 10.7373, 51.0]
["2026-09-23T15:01:32.675162+00:00", "trade", 10.74, 71.0]
["2026-09-23T15:01:32.675219+00:00", "trade", 10.74, 51.0]
["2026-09-23T15:01:32.675358+00:00", "trade", 10.74, 50.0]
["2026-09-23T15:01:32.675409+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.675415+00:00", "trade", 10.74, 59.0]
["2026-09-23T15:01:32.675442+00:00", "trade", 10.74, 54.0]
["2026-09-23T15:01:32.675464+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.675499+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.675520+00:00", "trade", 10.74, 126.0]
["2026-09-23T15:01:32.675607+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:32.675609+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.675664+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.675766+00:00", "trade", 10.74, 56.0]
["2026-09-23T15:01:32.675769+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.675845+00:00", "trade", 10.74, 68.0]
["2026-09-23T15:01:32.675899+00:00", "trade", 10.74, 1.0]
["2026-09-23T15:01:32.675910+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.675960+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.676231+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.677935+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.677950+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.678065+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.679007+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.679548+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.679639+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.679804+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.679809+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.680230+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.680716+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.682611+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.683042+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.683042+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.683062+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:01:32.683112+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.695130+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.704057+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.704528+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.705766+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.722581+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.725227+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.725698+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.726184+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.736429+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.736789+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.737226+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:32.749695+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:34.079627+00:00", "trade", 10.745, 9000.0]
["2026-09-23T15:01:34.080881+00:00", "trade", 10.7449, 74.0]
["2026-09-23T15:01:34.080977+00:00", "trade", 10.7442, 172.0]
["2026-09-23T15:01:34.081010+00:00", "trade", 10.7442, 54.0]
["2026-09-23T15:01:34.081107+00:00", "trade", 10.7449, 414.0]
["2026-09-23T15:01:34.350105+00:00", "trade", 10.7341, 1.0]
["2026-09-23T15:01:34.875164+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:34.876161+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:35.342898+00:00", "trade", 10.7477, 18.0]
["2026-09-23T15:01:35.343268+00:00", "trade", 10.7477, 1.0]
["2026-09-23T15:01:36.358224+00:00", "trade", 10.745, 108.0]
["2026-09-23T15:01:36.545041+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:36.546158+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:36.546163+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:36.547105+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:36.634934+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:36.711481+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:36.711521+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:36.713110+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:36.713721+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:36.770536+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:36.770837+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:36.771940+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:36.772581+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:36.772719+00:00", "trade", 10.745, 4500.0]
["2026-09-23T15:01:36.773976+00:00", "trade", 10.7435, 58.0]
["2026-09-23T15:01:36.774076+00:00", "trade", 10.745, 74.0]
["2026-09-23T15:01:36.774130+00:00", "trade", 10.745, 208.0]
["2026-09-23T15:01:36.782440+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:37.136400+00:00", "trade", 10.745, 400.0]
["2026-09-23T15:01:37.325800+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:37.326597+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:37.330642+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:37.331489+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:37.341227+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:37.341703+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:37.342149+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:37.346524+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:37.388219+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:37.388660+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:37.391647+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:37.400648+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:37.412145+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:37.413268+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:37.413990+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:37.437716+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:37.451348+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:37.524437+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:38.016185+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:38.016616+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:38.016862+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:38.091770+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:38.116178+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:38.116579+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:38.196346+00:00", "trade", 10.745, 9000.0]
["2026-09-23T15:01:38.197606+00:00", "trade", 10.745, 112.0]
["2026-09-23T15:01:38.197681+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:38.197702+00:00", "trade", 10.745, 150.0]
["2026-09-23T15:01:38.197732+00:00", "trade", 10.745, 70.0]
["2026-09-23T15:01:38.197823+00:00", "trade", 10.745, 423.0]
["2026-09-23T15:01:39.047119+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:39.054804+00:00", "trade", 10.745, 400.0]
["2026-09-23T15:01:39.055439+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:39.055920+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:39.082849+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:39.098596+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:39.099112+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:39.179363+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:39.412236+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:39.729478+00:00", "trade", 10.7451, 9000.0]
["2026-09-23T15:01:39.730756+00:00", "trade", 10.745, 56.0]
["2026-09-23T15:01:39.730795+00:00", "trade", 10.7451, 75.0]
["2026-09-23T15:01:39.730888+00:00", "trade", 10.7451, 150.0]
["2026-09-23T15:01:39.730942+00:00", "trade", 10.7451, 423.0]
["2026-09-23T15:01:40.265850+00:00", "trade", 10.745, 500.0]
["2026-09-23T15:01:40.267098+00:00", "trade", 10.7451, 50.0]
["2026-09-23T15:01:40.579725+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:41.034350+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:41.128077+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:41.178652+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:41.266700+00:00", "trade", 10.745, 9000.0]
["2026-09-23T15:01:41.267951+00:00", "trade", 10.745, 76.0]
["2026-09-23T15:01:41.268044+00:00", "trade", 10.745, 152.0]
["2026-09-23T15:01:41.268107+00:00", "trade", 10.745, 428.0]
["2026-09-23T15:01:41.271323+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:41.302211+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:41.994744+00:00", "trade", 10.745, 125.0]
["2026-09-23T15:01:43.277949+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:43.373205+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:43.449898+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:43.450349+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:43.455907+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:43.456373+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:43.557484+00:00", "trade", 10.74, 45.0]
["2026-09-23T15:01:43.633439+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:44.678070+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:44.783024+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:44.892977+00:00", "trade", 10.743, 60.0]
["2026-09-23T15:01:44.915354+00:00", "trade", 10.743, 1.0]
["2026-09-23T15:01:45.187871+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:45.535502+00:00", "trade", 10.74, 45.0]
["2026-09-23T15:01:46.027140+00:00", "trade", 10.7486, 2.0]
["2026-09-23T15:01:46.364496+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:46.364977+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:46.531914+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:47.954573+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:48.079976+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:48.499983+00:00", "trade", 10.745, 100.0]
["2026-09-23T15:01:48.500070+00:00", "trade", 10.745, 1700.0]
["2026-09-23T15:01:48.500849+00:00", "trade", 10.75, 930.0]
["2026-09-23T15:01:48.500930+00:00", "trade", 10.75, 300.0]
["2026-09-23T15:01:48.501014+00:00", "trade", 10.75, 3900.0]
["2026-09-23T15:01:48.501095+00:00", "trade", 10.75, 700.0]
["2026-09-23T15:01:48.501143+00:00", "trade", 10.745, 3332.0]
["2026-09-23T15:01:48.501176+00:00", "trade", 10.75, 600.0]
["2026-09-23T15:01:48.501212+00:00", "trade", 10.745, 3332.0]
["2026-09-23T15:01:48.501270+00:00", "trade", 10.745, 3332.0]
["2026-09-23T15:01:48.501276+00:00", "trade", 10.75, 1400.0]
["2026-09-23T15:01:48.501318+00:00", "trade", 10.7449, 55.0]
["2026-09-23T15:01:48.501327+00:00", "trade", 10.745, 2504.0]
["2026-09-23T15:01:48.501354+00:00", "trade", 10.75, 370.0]
["2026-09-23T15:01:48.501417+00:00", "trade", 10.7447, 93.0]
["2026-09-23T15:01:48.501512+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:48.502199+00:00", "trade", 10.7467, 53.0]
["2026-09-23T15:01:48.502253+00:00", "trade", 10.75, 55.0]
["2026-09-23T15:01:48.502280+00:00", "trade", 10.7465, 50.0]
["2026-09-23T15:01:48.502334+00:00", "trade", 10.7485, 58.0]
["2026-09-23T15:01:48.502415+00:00", "trade", 10.75, 62.0]
["2026-09-23T15:01:48.502476+00:00", "trade", 10.75, 176.0]
["2026-09-23T15:01:48.502527+00:00", "trade", 10.7459, 65.0]
["2026-09-23T15:01:48.502584+00:00", "trade", 10.7459, 181.0]
["2026-09-23T15:01:48.502608+00:00", "trade", 10.7458, 64.0]
["2026-09-23T15:01:48.502683+00:00", "trade", 10.7458, 63.0]
["2026-09-23T15:01:48.502707+00:00", "trade", 10.7475, 65.0]
["2026-09-23T15:01:48.502785+00:00", "trade", 10.7458, 177.0]
["2026-09-23T15:01:48.502831+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:48.502836+00:00", "trade", 10.745, 53.0]
["2026-09-23T15:01:48.502891+00:00", "trade", 10.745, 150.0]
["2026-09-23T15:01:48.502948+00:00", "trade", 10.75, 63.0]
["2026-09-23T15:01:48.502972+00:00", "trade", 10.746, 58.0]
["2026-09-23T15:01:48.503071+00:00", "trade", 10.7468, 62.0]
["2026-09-23T15:01:48.503125+00:00", "trade", 10.745, 113.0]
["2026-09-23T15:01:48.593105+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:48.593581+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:48.981089+00:00", "trade", 10.7369, 10.0]
["2026-09-23T15:01:49.764270+00:00", "trade", 10.75, 45.0]
["2026-09-23T15:01:51.998730+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:51.999171+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:51.999532+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:52.000008+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:52.056763+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:52.057294+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:52.057358+00:00", "trade", 10.745, 800.0]
["2026-09-23T15:01:52.057696+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:52.057991+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:52.058513+00:00", "trade", 10.745, 100.0]
["2026-09-23T15:01:52.058639+00:00", "trade", 10.7467, 55.0]
["2026-09-23T15:01:52.058913+00:00", "trade", 10.745, 105.0]
["2026-09-23T15:01:52.059755+00:00", "trade", 10.7459, 50.0]
["2026-09-23T15:01:52.062747+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:52.119487+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:52.122173+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:52.122223+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:52.122228+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:52.122233+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:52.122248+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:52.122479+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:52.122619+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:52.122629+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:52.123210+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:52.126348+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:52.136477+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:52.140156+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:52.140386+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:52.145794+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:52.291810+00:00", "trade", 10.745, 400.0]
["2026-09-23T15:01:52.395337+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:52.744090+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:53.044068+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:53.044910+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:53.183825+00:00", "trade", 10.7421, 3.0]
["2026-09-23T15:01:53.184192+00:00", "trade", 10.7421, 1.0]
["2026-09-23T15:01:53.336155+00:00", "trade", 10.737, 482.0]
["2026-09-23T15:01:53.565902+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:53.575951+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:53.937204+00:00", "trade", 10.74, 5000.0]
["2026-09-23T15:01:53.938458+00:00", "trade", 10.7417, 53.0]
["2026-09-23T15:01:53.938591+00:00", "trade", 10.7416, 109.0]
["2026-09-23T15:01:53.938621+00:00", "trade", 10.7439, 70.0]
["2026-09-23T15:01:53.938717+00:00", "trade", 10.7405, 252.0]
["2026-09-23T15:01:54.092729+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:54.165970+00:00", "trade", 10.7402, 670.0]
["2026-09-23T15:01:54.166594+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:54.167248+00:00", "trade", 10.7411, 50.0]
["2026-09-23T15:01:54.323938+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:54.438681+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:54.439202+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:54.439442+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:54.487602+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:54.576969+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:54.619335+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:54.619821+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:54.639548+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:54.694744+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:54.824788+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:54.830992+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:54.938523+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:54.969057+00:00", "trade", 10.7327, 25.0]
["2026-09-23T15:01:55.054263+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:55.054273+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:55.054543+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:55.054879+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:55.054959+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:55.054959+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:55.054990+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:55.055080+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:55.213847+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:55.214027+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:55.214037+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:55.491702+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:55.492489+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:55.494188+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:55.600993+00:00", "trade", 10.74, 99.0]
["2026-09-23T15:01:55.652894+00:00", "trade", 10.7433, 99.0]
["2026-09-23T15:01:55.979736+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:55.982177+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:55.982192+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:56.077656+00:00", "trade", 10.745, 70.0]
["2026-09-23T15:01:56.264688+00:00", "trade", 10.745, 108.0]
["2026-09-23T15:01:56.324305+00:00", "trade", 10.745, 9.0]
["2026-09-23T15:01:56.778980+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:56.799488+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:56.799654+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:56.800330+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:56.805052+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:56.806074+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:56.822689+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:56.872071+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:56.872186+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:56.909374+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:56.909816+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:57.291925+00:00", "trade", 10.74, 99.0]
["2026-09-23T15:01:57.293197+00:00", "trade", 10.7412, 52.0]
["2026-09-23T15:01:57.327583+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:57.343850+00:00", "trade", 10.7421, 99.0]
["2026-09-23T15:01:57.424363+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:57.501687+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:57.504237+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:57.518922+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:57.521113+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:57.521353+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:57.527357+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:57.527919+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:57.579030+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:57.598882+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:58.109029+00:00", "trade", 10.7335, 2.0]
["2026-09-23T15:01:58.168771+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:58.169042+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:58.169072+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:58.169563+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:58.185762+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:58.188338+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:58.202984+00:00", "trade", 10.74, 99.0]
["2026-09-23T15:01:58.205072+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:58.255877+00:00", "trade", 10.7433, 99.0]
["2026-09-23T15:01:58.271540+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:58.271540+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:58.272117+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:58.282346+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:58.340140+00:00", "trade", 10.74, 99.0]
["2026-09-23T15:01:58.345351+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:58.383494+00:00", "trade", 10.7433, 99.0]
["2026-09-23T15:01:58.384078+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:58.407172+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:58.531924+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:58.666408+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:58.692535+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:58.756192+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:58.756457+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:58.866850+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:58.898800+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:58.901291+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:58.902108+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:58.915445+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:58.915645+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:59.017572+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:59.383772+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:59.438868+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:59.488065+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:59.873927+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:59.874237+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:59.874272+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:59.874272+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:59.874759+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:59.892776+00:00", "trade", 10.75, 45.0]
["2026-09-23T15:01:59.987847+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:01:59.996724+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.047233+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.049358+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.050000+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.061693+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.062149+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.110238+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.133894+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.408090+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.408150+00:00", "trade", 10.745, 300.0]
["2026-09-23T15:02:00.408682+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.409138+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.409400+00:00", "trade", 10.7414, 51.0]
["2026-09-23T15:02:00.409945+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.410050+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.410080+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.410165+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.410541+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.410797+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.487815+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.530341+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.531003+00:00", "trade", 10.745, 100.0]
["2026-09-23T15:02:00.589576+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.614253+00:00", "trade", 10.745, 100.0]
["2026-09-23T15:02:00.614256+00:00", "trade", 10.745, 100.0]
["2026-09-23T15:02:00.614256+00:00", "trade", 10.745, 100.0]
["2026-09-23T15:02:00.614409+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:02:00.614967+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.615007+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.615007+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.615027+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.615027+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.615047+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.615047+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.615077+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.615508+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.615543+00:00", "trade", 10.7438, 51.0]
["2026-09-23T15:02:00.629712+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.675907+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:00.710549+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:01.012757+00:00", "trade", 10.75, 500.0]
["2026-09-23T15:02:01.012757+00:00", "trade", 10.75, 1.0]
["2026-09-23T15:02:01.012757+00:00", "quote", 10.75, 10.75]
["2026-09-23T15:02:01.012838+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:02:01.012842+00:00", "quote", 10.75, 10.75]
["2026-09-23T15:02:01.012847+00:00", "quote", 10.75, 10.75]
["2026-09-23T15:02:01.012852+00:00", "quote", 10.75, 10.75]
["2026-09-23T15:02:01.012857+00:00", "quote", 10.75, 10.75]
["2026-09-23T15:02:01.012886+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:02:01.012907+00:00", "quote", 10.75, 10.75]
["2026-09-23T15:02:01.012937+00:00", "quote", 10.75, 10.75]
["2026-09-23T15:02:01.013238+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:02:01.013244+00:00", "trade", 10.75, 2500.0]
["2026-09-23T15:02:01.013250+00:00", "trade", 10.75, 400.0]
["2026-09-23T15:02:01.013259+00:00", "trade", 10.75, 1200.0]
["2026-09-23T15:02:01.013277+00:00", "trade", 10.75, 3200.0]
["2026-09-23T15:02:01.013283+00:00", "trade", 10.75, 5000.0]
["2026-09-23T15:02:01.013449+00:00", "quote", 10.75, 10.75]
["2026-09-23T15:02:01.013508+00:00", "quote", 10.75, 10.75]
["2026-09-23T15:02:01.013524+00:00", "quote", 10.75, 10.75]
["2026-09-23T15:02:01.013539+00:00", "quote", 10.75, 10.75]
["2026-09-23T15:02:01.013574+00:00", "quote", 10.75, 10.75]
["2026-09-23T15:02:01.013589+00:00", "quote", 10.75, 10.75]
["2026-09-23T15:02:01.013619+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.013624+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.013769+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.013769+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.013774+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.013794+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.013794+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.013812+00:00", "trade", 10.75, 1.0]
["2026-09-23T15:02:01.013814+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.013851+00:00", "trade", 10.755, 800.0]
["2026-09-23T15:02:01.013885+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.014047+00:00", "trade", 10.7443, 50.0]
["2026-09-23T15:02:01.014100+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.014220+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.014305+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.014426+00:00", "trade", 10.755, 200.0]
["2026-09-23T15:02:01.014510+00:00", "trade", 10.7496, 54.0]
["2026-09-23T15:02:01.014573+00:00", "trade", 10.75, 113.0]
["2026-09-23T15:02:01.014624+00:00", "trade", 10.75, 53.0]
["2026-09-23T15:02:01.014702+00:00", "trade", 10.7472, 51.0]
["2026-09-23T15:02:01.014757+00:00", "trade", 10.75, 72.0]
["2026-09-23T15:02:01.014802+00:00", "trade", 10.755, 200.0]
["2026-09-23T15:02:01.014808+00:00", "trade", 10.75, 70.0]
["2026-09-23T15:02:01.014835+00:00", "trade", 10.7484, 54.0]
["2026-09-23T15:02:01.014859+00:00", "trade", 10.755, 100.0]
["2026-09-23T15:02:01.014922+00:00", "trade", 10.75, 144.0]
["2026-09-23T15:02:01.014946+00:00", "trade", 10.7498, 53.0]
["2026-09-23T15:02:01.015033+00:00", "trade", 10.7489, 71.0]
["2026-09-23T15:02:01.015048+00:00", "trade", 10.7467, 64.0]
["2026-09-23T15:02:01.015093+00:00", "trade", 10.755, 200.0]
["2026-09-23T15:02:01.015144+00:00", "trade", 10.75, 80.0]
["2026-09-23T15:02:01.015199+00:00", "trade", 10.75, 225.0]
["2026-09-23T15:02:01.015256+00:00", "trade", 10.75, 75.0]
["2026-09-23T15:02:01.015352+00:00", "trade", 10.755, 200.0]
["2026-09-23T15:02:01.015398+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.015423+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.015488+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.015535+00:00", "trade", 10.755, 100.0]
["2026-09-23T15:02:01.015584+00:00", "trade", 10.755, 200.0]
["2026-09-23T15:02:01.015815+00:00", "trade", 10.755, 100.0]
["2026-09-23T15:02:01.015834+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.016047+00:00", "trade", 10.755, 100.0]
["2026-09-23T15:02:01.016071+00:00", "trade", 10.755, 54.0]
["2026-09-23T15:02:01.016085+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.016251+00:00", "trade", 10.755, 100.0]
["2026-09-23T15:02:01.016335+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.016456+00:00", "trade", 10.755, 100.0]
["2026-09-23T15:02:01.016531+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.016551+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.016666+00:00", "trade", 10.755, 100.0]
["2026-09-23T15:02:01.016937+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.017081+00:00", "trade", 10.7515, 50.0]
["2026-09-23T15:02:01.017520+00:00", "trade", 10.755, 50.0]
["2026-09-23T15:02:01.017637+00:00", "trade", 10.751, 800.0]
["2026-09-23T15:02:01.017934+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.018180+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.018705+00:00", "trade", 10.751, 15.0]
["2026-09-23T15:02:01.018909+00:00", "trade", 10.754, 53.0]
["2026-09-23T15:02:01.018937+00:00", "trade", 10.7516, 50.0]
["2026-09-23T15:02:01.020500+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.020520+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.020585+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.021021+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.024184+00:00", "trade", 10.755, 800.0]
["2026-09-23T15:02:01.025096+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.025459+00:00", "trade", 10.7532, 82.0]
["2026-09-23T15:02:01.027402+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.027853+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.035771+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.036027+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.073676+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.092647+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.093879+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.098074+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.106409+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.142620+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.149662+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.150103+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.184495+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.184500+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.184941+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.211805+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.235691+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.298090+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.383174+00:00", "trade", 10.7529, 100.0]
["2026-09-23T15:02:01.384570+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.385382+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.452712+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.453158+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.476398+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:01.476914+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:02.168657+00:00", "trade", 10.75, 12.0]
["2026-09-23T15:02:02.169715+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:02.422901+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:02.422917+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:02.422957+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:02.423358+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:02.423799+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:02.472494+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:02.834354+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:02.834835+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:02.834850+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:02.836424+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:02.894101+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:03.019108+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:03.019424+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:03.418722+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:03.418732+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:03.419238+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:04.027197+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:04.040947+00:00", "trade", 10.7519, 2000.0]
["2026-09-23T15:02:04.042198+00:00", "trade", 10.7519, 56.0]
["2026-09-23T15:02:04.042294+00:00", "trade", 10.7519, 95.0]
["2026-09-23T15:02:04.042357+00:00", "trade", 10.7534, 50.0]
["2026-09-23T15:02:04.042684+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:04.361266+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:04.501458+00:00", "trade", 10.75, 1.0]
["2026-09-23T15:02:04.511808+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:04.511984+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:04.516863+00:00", "trade", 10.7505, 1.0]
["2026-09-23T15:02:04.562890+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:04.563767+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:04.564053+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:04.578818+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:04.581514+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:04.581980+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:04.635477+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:05.142126+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:05.259045+00:00", "trade", 10.75, 25.0]
["2026-09-23T15:02:05.259045+00:00", "trade", 10.75, 20.0]
["2026-09-23T15:02:05.260943+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:06.201347+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:06.601629+00:00", "trade", 10.75, 22.0]
["2026-09-23T15:02:06.601719+00:00", "trade", 10.75, 23.0]
["2026-09-23T15:02:06.724528+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:02:06.724534+00:00", "trade", 10.75, 500.0]
["2026-09-23T15:02:06.724534+00:00", "trade", 10.75, 1200.0]
["2026-09-23T15:02:06.724540+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:02:06.724549+00:00", "trade", 10.75, 400.0]
["2026-09-23T15:02:06.724552+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:02:06.724555+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:02:06.724564+00:00", "trade", 10.75, 2058.0]
["2026-09-23T15:02:06.724570+00:00", "trade", 10.75, 500.0]
["2026-09-23T15:02:06.724573+00:00", "trade", 10.75, 400.0]
["2026-09-23T15:02:06.724576+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:02:06.724576+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:02:06.724580+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:02:06.724580+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:02:06.724582+00:00", "trade", 10.75, 4468.0]
["2026-09-23T15:02:06.724633+00:00", "trade", 10.75, 3458.0]
["2026-09-23T15:02:06.724693+00:00", "trade", 10.75, 1814.0]
["2026-09-23T15:02:06.724756+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:02:06.724780+00:00", "trade", 10.75, 600.0]
["2026-09-23T15:02:06.724784+00:00", "trade", 10.75, 800.0]
["2026-09-23T15:02:06.724786+00:00", "trade", 10.75, 400.0]
["2026-09-23T15:02:06.724789+00:00", "trade", 10.75, 4800.0]
["2026-09-23T15:02:06.724790+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:06.724790+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:06.724795+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:06.724795+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:06.724795+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:06.724795+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:06.724800+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:06.724800+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:06.724800+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:06.724800+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:06.724805+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:06.724805+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:06.724810+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:06.724810+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:06.724830+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:02:06.724850+00:00", "quote", 10.75, 10.75]
["2026-09-23T15:02:06.724855+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:02:06.724855+00:00", "quote", 10.75, 10.75]
["2026-09-23T15:02:06.724861+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.724870+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.724906+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.724926+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.724966+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.724966+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725071+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725096+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725126+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:02:06.725156+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:02:06.725171+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725176+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725176+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725176+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725176+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725181+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725241+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725246+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725267+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725296+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725327+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725347+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725407+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725417+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725442+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725442+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725492+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725527+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725532+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725577+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725577+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725617+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725672+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725673+00:00", "trade", 10.75, 250.0]
["2026-09-23T15:02:06.725685+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:02:06.725738+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725743+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725768+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725806+00:00", "trade", 10.7525, 52.0]
["2026-09-23T15:02:06.725818+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725818+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725833+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725868+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725869+00:00", "trade", 10.75, 90.0]
["2026-09-23T15:02:06.725913+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.725932+00:00", "trade", 10.75, 75.0]
["2026-09-23T15:02:06.725998+00:00", "trade", 10.75, 133.0]
["2026-09-23T15:02:06.726061+00:00", "trade", 10.7512, 64.0]
["2026-09-23T15:02:06.726094+00:00", "trade", 10.751, 50.0]
["2026-09-23T15:02:06.726206+00:00", "trade", 10.75, 50.0]
["2026-09-23T15:02:06.726215+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:02:06.726234+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.726245+00:00", "trade", 10.75, 50.0]
["2026-09-23T15:02:06.726269+00:00", "trade", 10.7513, 51.0]
["2026-09-23T15:02:06.726274+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.726350+00:00", "trade", 10.75, 94.0]
["2026-09-23T15:02:06.726374+00:00", "trade", 10.75, 54.0]
["2026-09-23T15:02:06.726455+00:00", "trade", 10.75, 215.0]
["2026-09-23T15:02:06.726509+00:00", "trade", 10.75, 55.0]
["2026-09-23T15:02:06.726560+00:00", "trade", 10.75, 156.0]
["2026-09-23T15:02:06.726584+00:00", "trade", 10.75, 53.0]
["2026-09-23T15:02:06.726660+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.726663+00:00", "trade", 10.75, 65.0]
["2026-09-23T15:02:06.726714+00:00", "trade", 10.75, 64.0]
["2026-09-23T15:02:06.726786+00:00", "trade", 10.75, 82.0]
["2026-09-23T15:02:06.726840+00:00", "trade", 10.75, 53.0]
["2026-09-23T15:02:06.726894+00:00", "trade", 10.75, 68.0]
["2026-09-23T15:02:06.726942+00:00", "trade", 10.75, 83.0]
["2026-09-23T15:02:06.726969+00:00", "trade", 10.75, 60.0]
["2026-09-23T15:02:06.727048+00:00", "trade", 10.75, 234.0]
["2026-09-23T15:02:06.727072+00:00", "trade", 10.75, 51.0]
["2026-09-23T15:02:06.727153+00:00", "trade", 10.75, 60.0]
["2026-09-23T15:02:06.727207+00:00", "trade", 10.75, 68.0]
["2026-09-23T15:02:06.727597+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.729552+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.729993+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.730178+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.730639+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.730920+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.730955+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.731396+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.732599+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.732830+00:00", "trade", 10.745, 28.0]
["2026-09-23T15:02:06.738791+00:00", "trade", 10.745, 80.0]
["2026-09-23T15:02:06.739791+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.739821+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.740065+00:00", "trade", 10.7495, 52.0]
["2026-09-23T15:02:06.740773+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.744381+00:00", "trade", 10.745, 400.0]
["2026-09-23T15:02:06.744958+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.745439+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.764891+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.765958+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.767026+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.780748+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.780748+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.780833+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.781325+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.781340+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.781360+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.781395+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.781410+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.781821+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.784457+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.786026+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.786096+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.786131+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.786191+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.786542+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.786602+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.787284+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.788442+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.788446+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.788467+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.788497+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.789163+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.796140+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.800204+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.802044+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.802044+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.804249+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.805096+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.805096+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:06.958880+00:00", "trade", 10.745, 1.0]
["2026-09-23T15:02:07.058594+00:00", "trade", 10.74, 17.0]
["2026-09-23T15:02:07.307451+00:00", "trade", 10.745, 4.0]
["2026-09-23T15:02:07.308066+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:07.381666+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:07.408960+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:07.408985+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:07.438430+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:07.438440+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:07.438465+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:07.439052+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:07.544237+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:07.544237+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:07.544242+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:07.546633+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:07.546633+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:07.546853+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:07.548457+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:07.548482+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:07.552416+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:07.552421+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:07.650254+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:07.650494+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:07.656594+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:07.657135+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:07.657416+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:07.661621+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:07.665440+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:07.711544+00:00", "trade", 10.745, 200.0]
["2026-09-23T15:02:07.833875+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:08.187903+00:00", "trade", 10.729, 100.0]
["2026-09-23T15:02:08.610169+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:08.695476+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:09.005137+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:09.061551+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:09.073975+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:09.083483+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:09.155705+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:09.155825+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:09.156186+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:09.156336+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:09.184741+00:00", "trade", 10.74, 20.0]
["2026-09-23T15:02:09.185736+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:09.204440+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:09.447358+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:09.891497+00:00", "trade", 10.74, 20.0]
["2026-09-23T15:02:09.892144+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:10.005418+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:10.162586+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:10.536595+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:10.603499+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:10.616740+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:10.616740+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:10.616981+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:10.632743+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:10.680512+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:10.695317+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:10.704634+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:10.754292+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:10.757264+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:10.808160+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:10.832768+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:10.915064+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:10.915595+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:11.047709+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:11.192980+00:00", "trade", 10.7341, 100.0]
["2026-09-23T15:02:11.271148+00:00", "trade", 10.745, 100.0]
["2026-09-23T15:02:11.389711+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:11.667602+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:11.728405+00:00", "trade", 10.74, 20.0]
["2026-09-23T15:02:12.145790+00:00", "trade", 10.74, 20.0]
["2026-09-23T15:02:12.146825+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:12.230945+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:12.378059+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:12.540410+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:12.762197+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:12.762227+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:12.762467+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:12.762517+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:12.764617+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:12.764617+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:12.764622+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:12.774310+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:12.788877+00:00", "trade", 10.75, 1.0]
["2026-09-23T15:02:12.788885+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:12.792559+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:12.793271+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:12.793842+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:12.795040+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:12.795110+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:12.796649+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:12.797110+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:12.842959+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:12.843505+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:12.844317+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:02:12.844342+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:12.844798+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:12.844838+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:12.865783+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:13.140093+00:00", "trade", 10.745, 2.0]
["2026-09-23T15:02:13.178631+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:13.275085+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:13.275311+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:13.279726+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:13.319335+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:13.323395+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:13.624555+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:13.705063+00:00", "trade", 10.7421, 100.0]
["2026-09-23T15:02:13.706144+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:13.770171+00:00", "trade", 10.7339, 1.0]
["2026-09-23T15:02:14.137930+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:14.138245+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:14.187818+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:14.189422+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:14.189447+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:14.201365+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:14.203415+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:14.211970+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:14.249439+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:14.249439+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:14.249439+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:14.265803+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:14.549647+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:14.589082+00:00", "trade", 10.7401, 1.0]
["2026-09-23T15:02:14.717792+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:14.722313+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:14.722318+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:14.722353+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:15.656767+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:15.656771+00:00", "trade", 10.74, 1487.0]
["2026-09-23T15:02:15.657244+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:15.657244+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:15.657700+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:15.657731+00:00", "trade", 10.74, 2400.0]
["2026-09-23T15:02:15.657740+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:15.658049+00:00", "trade", 10.7441, 58.0]
["2026-09-23T15:02:15.658104+00:00", "trade", 10.7415, 112.0]
["2026-09-23T15:02:15.658356+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:15.658976+00:00", "trade", 10.7475, 54.0]
["2026-09-23T15:02:15.659066+00:00", "trade", 10.74, 108.0]
["2026-09-23T15:02:15.661258+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:15.673383+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:02:15.704516+00:00", "trade", 10.743, 77.0]
["2026-09-23T15:02:15.863648+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:02:15.863648+00:00", "trade", 10.74, 400.0]
["2026-09-23T15:02:15.863649+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:02:15.863651+00:00", "trade", 10.74, 200.0]
["2026-09-23T15:02:15.863659+00:00", "quote", 10.74, 10.74]
["2026-09-23T15:02:15.863659+00:00", "quote", 10.74, 10.74]
["2026-09-23T15:02:15.863681+00:00", "trade", 10.74, 17.0]
["2026-09-23T15:02:15.863689+00:00", "quote", 10.74, 10.74]
["2026-09-23T15:02:15.863694+00:00", "quote", 10.74, 10.74]
["2026-09-23T15:02:15.863699+00:00", "quote", 10.74, 10.74]
["2026-09-23T15:02:15.863704+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.863708+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:02:15.863709+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.863709+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.863719+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.863739+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.863754+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.863759+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.863764+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.863764+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.863873+00:00", "trade", 10.735, 200.0]
["2026-09-23T15:02:15.863874+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.863890+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.863929+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.863945+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.863965+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.863970+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.864050+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.864105+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.864260+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.864276+00:00", "trade", 10.74, 200.0]
["2026-09-23T15:02:15.864330+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.864330+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.864416+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.864476+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.864476+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.864536+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.864596+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.864621+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.864646+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.864867+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.864872+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.864923+00:00", "trade", 10.7424, 50.0]
["2026-09-23T15:02:15.864977+00:00", "trade", 10.74, 51.0]
["2026-09-23T15:02:15.865145+00:00", "trade", 10.7391, 50.0]
["2026-09-23T15:02:15.865199+00:00", "trade", 10.7419, 50.0]
["2026-09-23T15:02:15.865338+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.865789+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.868044+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.869823+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.870275+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.870350+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.891795+00:00", "trade", 10.735, 4.0]
["2026-09-23T15:02:15.916083+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.965370+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:15.965826+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:16.206137+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:16.543229+00:00", "trade", 10.73, 888.0]
["2026-09-23T15:02:16.571485+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:16.571515+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:16.571916+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:16.572392+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:16.579399+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:16.624476+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:16.624772+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:16.624922+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:16.686113+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.273984+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.274455+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.274946+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.371897+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.372533+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.373019+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.373535+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.524614+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.651350+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.651611+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.774969+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.775535+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.786486+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.788802+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.790760+00:00", "trade", 10.735, 86.0]
["2026-09-23T15:02:17.793825+00:00", "trade", 10.7321, 53.0]
["2026-09-23T15:02:17.805156+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.899775+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.900507+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.901189+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.902276+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.902497+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.902627+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.902848+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.903825+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.910260+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.927110+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.936432+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.938066+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.953618+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.955999+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:17.956049+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:18.113528+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:18.130744+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:19.492861+00:00", "trade", 10.7399, 2000.0]
["2026-09-23T15:02:19.494148+00:00", "trade", 10.737, 56.0]
["2026-09-23T15:02:19.494175+00:00", "trade", 10.7404, 52.0]
["2026-09-23T15:02:19.494268+00:00", "trade", 10.7399, 90.0]
["2026-09-23T15:02:20.017035+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:20.072667+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:21.245939+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:21.251597+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:21.300834+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:21.329608+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:21.333532+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:21.959469+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:22.140243+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:22.140324+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:22.140765+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:23.871421+00:00", "trade", 10.735, 300.0]
["2026-09-23T15:02:23.909045+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:23.909501+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:23.923224+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:24.026815+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:24.107692+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:24.144174+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:24.161680+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:24.200873+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:24.486787+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:24.676633+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:24.888797+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:24.990148+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:24.999039+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:24.999826+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:25.000448+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:25.000683+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:25.000718+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:25.016230+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:25.016310+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:25.020701+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:25.021342+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:25.023888+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:25.044011+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:25.090777+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:25.091233+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:25.113411+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:25.452655+00:00", "trade", 10.732, 700.0]
["2026-09-23T15:02:25.622550+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:25.631968+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:25.632018+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:25.632339+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:25.632454+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:25.632800+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:25.632900+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:25.656937+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:25.657403+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:25.715566+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:26.025463+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:26.025909+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:26.027347+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:26.029192+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:26.029302+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:26.096852+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:26.098652+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:26.160909+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:26.160955+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:26.467934+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:26.516589+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:26.797757+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:26.803557+00:00", "trade", 10.735, 4500.0]
["2026-09-23T15:02:26.804243+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:26.804844+00:00", "trade", 10.735, 77.0]
["2026-09-23T15:02:26.804907+00:00", "trade", 10.735, 216.0]
["2026-09-23T15:02:26.804970+00:00", "trade", 10.7358, 56.0]
["2026-09-23T15:02:26.805033+00:00", "trade", 10.7361, 71.0]
["2026-09-23T15:02:26.808756+00:00", "trade", 10.735, 4500.0]
["2026-09-23T15:02:26.809841+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:26.810037+00:00", "trade", 10.735, 72.0]
["2026-09-23T15:02:26.810097+00:00", "trade", 10.735, 203.0]
["2026-09-23T15:02:26.810161+00:00", "trade", 10.735, 54.0]
["2026-09-23T15:02:26.814843+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:26.816406+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:26.816722+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:26.817003+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:26.841812+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:26.879586+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:26.933093+00:00", "trade", 10.735, 700.0]
["2026-09-23T15:02:26.934557+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:26.934680+00:00", "trade", 10.735, 50.0]
["2026-09-23T15:02:26.969014+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:26.969054+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:26.969495+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:27.180085+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:28.083502+00:00", "trade", 10.732, 15.0]
["2026-09-23T15:02:28.259108+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:28.394796+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:28.394916+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:28.408603+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:28.408884+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:28.423354+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:28.839525+00:00", "trade", 10.74, 20.0]
["2026-09-23T15:02:28.839549+00:00", "trade", 10.735, 20.0]
["2026-09-23T15:02:28.839693+00:00", "trade", 10.735, 30.0]
["2026-09-23T15:02:29.981861+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:29.982392+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:29.996746+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:30.026411+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:30.026888+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:30.119944+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:30.120425+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:30.233904+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:30.233904+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:30.307454+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:30.309002+00:00", "trade", 10.74, 1876.0]
["2026-09-23T15:02:30.309483+00:00", "trade", 10.74, 1124.0]
["2026-09-23T15:02:30.310292+00:00", "trade", 10.7385, 120.0]
["2026-09-23T15:02:30.310341+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:30.310352+00:00", "trade", 10.7363, 50.0]
["2026-09-23T15:02:30.310415+00:00", "trade", 10.7363, 57.0]
["2026-09-23T15:02:30.310734+00:00", "trade", 10.7365, 52.0]
["2026-09-23T15:02:30.310822+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:30.310827+00:00", "trade", 10.739, 61.0]
["2026-09-23T15:02:30.310887+00:00", "trade", 10.74, 51.0]
["2026-09-23T15:02:30.450912+00:00", "trade", 10.73, 2000.0]
["2026-09-23T15:02:30.452190+00:00", "trade", 10.73, 90.0]
["2026-09-23T15:02:30.452268+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:30.452744+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:30.551338+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:30.551780+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:30.671379+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:30.671860+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:30.672301+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:30.808209+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:31.075516+00:00", "trade", 10.735, 76.0]
["2026-09-23T15:02:31.701823+00:00", "trade", 10.7317, 1.0]
["2026-09-23T15:02:32.402608+00:00", "trade", 10.735, 51.0]
["2026-09-23T15:02:32.454364+00:00", "trade", 10.738, 1.0]
["2026-09-23T15:02:32.812229+00:00", "trade", 10.738, 1.0]
["2026-09-23T15:02:33.149425+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:33.149781+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:33.150262+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:33.166701+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:33.168866+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:33.174984+00:00", "trade", 10.7301, 100.0]
["2026-09-23T15:02:33.208841+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:33.209548+00:00", "trade", 10.7314, 6.0]
["2026-09-23T15:02:33.279744+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:33.280226+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:33.524060+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:33.577971+00:00", "trade", 10.738, 1.0]
["2026-09-23T15:02:33.631116+00:00", "trade", 10.738, 1.0]
["2026-09-23T15:02:33.633323+00:00", "trade", 10.738, 1.0]
["2026-09-23T15:02:33.753838+00:00", "trade", 10.7314, 1.0]
["2026-09-23T15:02:33.888771+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:34.588794+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:35.266429+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:35.572645+00:00", "trade", 10.7367, 1.0]
["2026-09-23T15:02:36.315725+00:00", "trade", 10.735, 4500.0]
["2026-09-23T15:02:36.315740+00:00", "trade", 10.735, 4500.0]
["2026-09-23T15:02:36.317743+00:00", "trade", 10.7334, 108.0]
["2026-09-23T15:02:36.317806+00:00", "trade", 10.7349, 213.0]
["2026-09-23T15:02:36.317869+00:00", "trade", 10.7344, 55.0]
["2026-09-23T15:02:36.317871+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:36.317932+00:00", "trade", 10.7344, 63.0]
["2026-09-23T15:02:36.317993+00:00", "trade", 10.7354, 63.0]
["2026-09-23T15:02:36.318032+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:36.318266+00:00", "trade", 10.735, 72.0]
["2026-09-23T15:02:36.318296+00:00", "trade", 10.7353, 72.0]
["2026-09-23T15:02:36.318398+00:00", "trade", 10.735, 203.0]
["2026-09-23T15:02:36.324778+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:36.325279+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:36.345141+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:36.345557+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:36.373814+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:36.405103+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:36.471140+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:36.860631+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:36.907367+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:37.370237+00:00", "trade", 10.738, 1.0]
["2026-09-23T15:02:37.371073+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:37.469467+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:37.475800+00:00", "trade", 10.74, 155.0]
["2026-09-23T15:02:37.476338+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:37.476338+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:37.476413+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:37.476418+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:37.476428+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:37.476443+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:37.476443+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:37.476468+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:37.476468+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:37.476508+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:37.476950+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:37.525430+00:00", "trade", 10.735, 200.0]
["2026-09-23T15:02:37.526447+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:37.526527+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:37.526768+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:37.529169+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:37.710063+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:37.720308+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:37.798132+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:37.820942+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:38.308580+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:38.308580+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:38.685582+00:00", "trade", 10.735, 200.0]
["2026-09-23T15:02:38.686583+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:38.686583+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:38.892838+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:38.892888+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:38.951868+00:00", "trade", 10.7323, 1.0]
["2026-09-23T15:02:38.952430+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:38.955762+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:39.083115+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:39.577063+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:39.577063+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:39.854447+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:39.854567+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:40.017645+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:40.049736+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:40.491160+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:41.514300+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:41.524825+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:41.622818+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:42.249546+00:00", "trade", 10.74, 200.0]
["2026-09-23T15:02:42.249550+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:02:42.249550+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:02:42.249859+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:02:42.250016+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:02:42.250153+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:42.250258+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:42.250343+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:42.250343+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:42.250378+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:42.250659+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:42.251297+00:00", "trade", 10.7383, 52.0]
["2026-09-23T15:02:42.252605+00:00", "trade", 10.74, 300.0]
["2026-09-23T15:02:42.254784+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:42.276743+00:00", "trade", 10.74, 900.0]
["2026-09-23T15:02:42.278021+00:00", "trade", 10.74, 54.0]
["2026-09-23T15:02:42.278084+00:00", "trade", 10.7364, 55.0]
["2026-09-23T15:02:42.850258+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:42.968852+00:00", "trade", 10.735, 26.0]
["2026-09-23T15:02:42.969858+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:42.974298+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:42.983404+00:00", "trade", 10.735, 400.0]
["2026-09-23T15:02:42.984101+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:42.984697+00:00", "trade", 10.7363, 51.0]
["2026-09-23T15:02:42.988744+00:00", "trade", 10.7398, 2803.0]
["2026-09-23T15:02:42.988979+00:00", "trade", 10.7398, 621.0]
["2026-09-23T15:02:42.989579+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:42.989998+00:00", "trade", 10.7358, 50.0]
["2026-09-23T15:02:42.990092+00:00", "trade", 10.7392, 89.0]
["2026-09-23T15:02:42.990158+00:00", "trade", 10.7392, 145.0]
["2026-09-23T15:02:42.990221+00:00", "trade", 10.7375, 66.0]
["2026-09-23T15:02:42.991249+00:00", "trade", 10.74, 1000.0]
["2026-09-23T15:02:42.991249+00:00", "trade", 10.74, 4900.0]
["2026-09-23T15:02:42.991252+00:00", "trade", 10.74, 276.0]
["2026-09-23T15:02:42.991263+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:42.991730+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:42.991740+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:42.991900+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:42.992530+00:00", "trade", 10.7399, 73.0]
["2026-09-23T15:02:42.992585+00:00", "trade", 10.74, 104.0]
["2026-09-23T15:02:42.992611+00:00", "trade", 10.7396, 61.0]
["2026-09-23T15:02:42.992696+00:00", "trade", 10.74, 221.0]
["2026-09-23T15:02:42.992750+00:00", "trade", 10.7399, 65.0]
["2026-09-23T15:02:42.992804+00:00", "trade", 10.7397, 78.0]
["2026-09-23T15:02:42.995824+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:43.028790+00:00", "trade", 10.735, 200.0]
["2026-09-23T15:02:43.029489+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:43.029795+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:43.074677+00:00", "trade", 10.7379, 1.0]
["2026-09-23T15:02:43.099019+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:43.100292+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:43.108011+00:00", "trade", 10.74, 22.0]
["2026-09-23T15:02:43.108498+00:00", "trade", 10.74, 23.0]
["2026-09-23T15:02:43.108617+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:43.108702+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:43.109098+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:43.115704+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:43.120260+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:43.124410+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:43.141270+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:43.144152+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:43.198090+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:43.216338+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:43.290078+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:43.506312+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:43.511314+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:43.771171+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:43.811727+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:43.856970+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:44.123526+00:00", "trade", 10.735, 1367.0]
["2026-09-23T15:02:44.124861+00:00", "trade", 10.7359, 85.0]
["2026-09-23T15:02:44.124999+00:00", "trade", 10.7391, 59.0]
["2026-09-23T15:02:44.158773+00:00", "trade", 10.735, 81.0]
["2026-09-23T15:02:44.214357+00:00", "trade", 10.74, 45.0]
["2026-09-23T15:02:44.214360+00:00", "trade", 10.74, 45.0]
["2026-09-23T15:02:44.215298+00:00", "trade", 10.7399, 7143.0]
["2026-09-23T15:02:44.215301+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:44.215341+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:44.215381+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:44.215421+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:44.215461+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:44.216585+00:00", "trade", 10.739, 147.0]
["2026-09-23T15:02:44.216651+00:00", "trade", 10.7398, 329.0]
["2026-09-23T15:02:44.216708+00:00", "trade", 10.739, 64.0]
["2026-09-23T15:02:44.216774+00:00", "trade", 10.739, 74.0]
["2026-09-23T15:02:44.216835+00:00", "trade", 10.7398, 51.0]
["2026-09-23T15:02:44.217048+00:00", "trade", 10.74, 9.0]
["2026-09-23T15:02:44.217123+00:00", "trade", 10.74, 5.0]
["2026-09-23T15:02:44.219433+00:00", "trade", 10.74, 400.0]
["2026-09-23T15:02:44.219912+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:44.220057+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:44.223500+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:44.255552+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:44.255632+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:44.267335+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:44.269995+00:00", "trade", 10.735, 50.0]
["2026-09-23T15:02:44.271479+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:44.281563+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:44.306287+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:44.404961+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:44.405001+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:45.039258+00:00", "trade", 10.74, 3.0]
["2026-09-23T15:02:45.040245+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:45.058013+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:45.105450+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:45.163208+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:45.363193+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:46.093078+00:00", "trade", 10.735, 9000.0]
["2026-09-23T15:02:46.094344+00:00", "trade", 10.7378, 76.0]
["2026-09-23T15:02:46.094447+00:00", "trade", 10.7352, 151.0]
["2026-09-23T15:02:46.094477+00:00", "trade", 10.7371, 93.0]
["2026-09-23T15:02:46.094573+00:00", "trade", 10.7352, 426.0]
["2026-09-23T15:02:46.094627+00:00", "trade", 10.7352, 66.0]
["2026-09-23T15:02:46.094678+00:00", "trade", 10.7352, 76.0]
["2026-09-23T15:02:46.094732+00:00", "trade", 10.7352, 66.0]
["2026-09-23T15:02:46.466704+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:46.482301+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:46.483709+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:46.501391+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:46.501432+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:46.530370+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:46.548734+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:46.548739+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:46.601304+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:47.018264+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:47.018761+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:47.034492+00:00", "trade", 10.7399, 3400.0]
["2026-09-23T15:02:47.035776+00:00", "trade", 10.7399, 54.0]
["2026-09-23T15:02:47.035839+00:00", "trade", 10.7399, 153.0]
["2026-09-23T15:02:47.081647+00:00", "trade", 10.735, 2677.0]
["2026-09-23T15:02:47.082928+00:00", "trade", 10.735, 120.0]
["2026-09-23T15:02:47.236725+00:00", "trade", 10.735, 2000.0]
["2026-09-23T15:02:47.238021+00:00", "trade", 10.735, 75.0]
["2026-09-23T15:02:47.238078+00:00", "trade", 10.735, 90.0]
["2026-09-23T15:02:47.238144+00:00", "trade", 10.7371, 57.0]
["2026-09-23T15:02:47.238205+00:00", "trade", 10.7371, 65.0]
["2026-09-23T15:02:47.238268+00:00", "trade", 10.7371, 57.0]
["2026-09-23T15:02:47.352058+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:02:47.403390+00:00", "trade", 10.7333, 99.0]
["2026-09-23T15:02:47.476563+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:47.493563+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:47.729844+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:47.730341+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:47.730511+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:47.734019+00:00", "trade", 10.7399, 15.0]
["2026-09-23T15:02:47.865046+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:48.025818+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:48.026299+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:48.026700+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:48.527650+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:48.728406+00:00", "trade", 10.7322, 100.0]
["2026-09-23T15:02:49.145983+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:49.191747+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:49.702023+00:00", "trade", 10.735, 55.0]
["2026-09-23T15:02:49.734962+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:49.735474+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:49.735930+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:49.736411+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:49.868950+00:00", "trade", 10.735, 9000.0]
["2026-09-23T15:02:49.870210+00:00", "trade", 10.7359, 52.0]
["2026-09-23T15:02:49.870309+00:00", "trade", 10.7349, 148.0]
["2026-09-23T15:02:49.870369+00:00", "trade", 10.7359, 87.0]
["2026-09-23T15:02:49.870462+00:00", "trade", 10.7349, 417.0]
["2026-09-23T15:02:49.870525+00:00", "trade", 10.7349, 65.0]
["2026-09-23T15:02:49.870589+00:00", "trade", 10.7349, 74.0]
["2026-09-23T15:02:49.870649+00:00", "trade", 10.7349, 65.0]
["2026-09-23T15:02:49.871286+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:49.871602+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:50.467533+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:50.584752+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:02:50.585413+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:50.628620+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:50.637179+00:00", "trade", 10.7333, 99.0]
["2026-09-23T15:02:50.715812+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:02:50.771132+00:00", "trade", 10.7333, 99.0]
["2026-09-23T15:02:50.784507+00:00", "trade", 10.735, 23.0]
["2026-09-23T15:02:50.833924+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:02:50.885713+00:00", "trade", 10.735, 99.0]
["2026-09-23T15:02:51.026986+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:51.471083+00:00", "trade", 10.73, 9000.0]
["2026-09-23T15:02:51.472377+00:00", "trade", 10.7301, 154.0]
["2026-09-23T15:02:51.472460+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:51.472464+00:00", "trade", 10.7301, 433.0]
["2026-09-23T15:02:51.472527+00:00", "trade", 10.7301, 67.0]
["2026-09-23T15:02:51.472587+00:00", "trade", 10.7301, 77.0]
["2026-09-23T15:02:51.472644+00:00", "trade", 10.7301, 67.0]
["2026-09-23T15:02:51.587328+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:51.706374+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:02:51.757394+00:00", "trade", 10.735, 99.0]
["2026-09-23T15:02:51.827373+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:02:51.828618+00:00", "trade", 10.7302, 50.0]
["2026-09-23T15:02:51.877926+00:00", "trade", 10.7333, 99.0]
["2026-09-23T15:02:51.947881+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:02:51.998539+00:00", "trade", 10.7333, 99.0]
["2026-09-23T15:02:52.066426+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:02:52.114735+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:52.115026+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:52.116140+00:00", "trade", 10.735, 5.0]
["2026-09-23T15:02:52.126971+00:00", "trade", 10.7333, 99.0]
["2026-09-23T15:02:52.147939+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:52.148065+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:52.148741+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:52.204459+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:52.205576+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:52.253398+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:02:52.311297+00:00", "trade", 10.7333, 99.0]
["2026-09-23T15:02:52.392935+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:02:52.396710+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:52.397201+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:52.443744+00:00", "trade", 10.7333, 99.0]
["2026-09-23T15:02:52.445025+00:00", "trade", 10.7318, 54.0]
["2026-09-23T15:02:52.514367+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:02:52.515357+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:52.573295+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:52.573776+00:00", "trade", 10.7333, 99.0]
["2026-09-23T15:02:52.787804+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:53.185098+00:00", "trade", 10.73, 9000.0]
["2026-09-23T15:02:53.186355+00:00", "trade", 10.7302, 60.0]
["2026-09-23T15:02:53.186457+00:00", "trade", 10.7302, 166.0]
["2026-09-23T15:02:53.186487+00:00", "trade", 10.7302, 50.0]
["2026-09-23T15:02:53.186584+00:00", "trade", 10.73, 414.0]
["2026-09-23T15:02:53.186647+00:00", "trade", 10.7302, 73.0]
["2026-09-23T15:02:53.186707+00:00", "trade", 10.7302, 83.0]
["2026-09-23T15:02:53.186773+00:00", "trade", 10.7302, 73.0]
["2026-09-23T15:02:53.209898+00:00", "trade", 10.7322, 100.0]
["2026-09-23T15:02:54.262678+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:54.263169+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:54.510415+00:00", "trade", 10.74, 10.0]
["2026-09-23T15:02:54.625640+00:00", "trade", 10.735, 200.0]
["2026-09-23T15:02:54.923612+00:00", "trade", 10.735, 500.0]
["2026-09-23T15:02:54.943122+00:00", "trade", 10.735, 8500.0]
["2026-09-23T15:02:54.943746+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:54.944409+00:00", "trade", 10.735, 147.0]
["2026-09-23T15:02:54.944472+00:00", "trade", 10.735, 414.0]
["2026-09-23T15:02:54.944532+00:00", "trade", 10.735, 64.0]
["2026-09-23T15:02:54.944586+00:00", "trade", 10.735, 74.0]
["2026-09-23T15:02:54.944665+00:00", "trade", 10.735, 64.0]
["2026-09-23T15:02:55.479042+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:55.479363+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:55.628606+00:00", "trade", 10.7324, 100.0]
["2026-09-23T15:02:55.641543+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:02:55.694508+00:00", "trade", 10.7333, 99.0]
["2026-09-23T15:02:55.722049+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:55.722961+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:55.725487+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:55.726074+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:55.726214+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:55.830823+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:55.940026+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:02:55.993974+00:00", "trade", 10.7333, 99.0]
["2026-09-23T15:02:56.168638+00:00", "trade", 10.7324, 100.0]
["2026-09-23T15:02:56.186553+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:56.186828+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:56.186989+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:56.364350+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:56.693477+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:56.734372+00:00", "trade", 10.74, 197.0]
["2026-09-23T15:02:56.734375+00:00", "trade", 10.74, 400.0]
["2026-09-23T15:02:56.734375+00:00", "trade", 10.74, 1100.0]
["2026-09-23T15:02:56.734375+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:02:56.735366+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:56.735406+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:56.735866+00:00", "trade", 10.7352, 51.0]
["2026-09-23T15:02:56.735969+00:00", "trade", 10.7384, 94.0]
["2026-09-23T15:02:56.866718+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:56.981531+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:57.023586+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:57.049563+00:00", "trade", 10.7324, 100.0]
["2026-09-23T15:02:57.094204+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:57.196106+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:57.196557+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:57.197188+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:57.216885+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:57.282065+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:57.282446+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:57.292620+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:57.304198+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:57.305852+00:00", "trade", 10.7407, 33.0]
["2026-09-23T15:02:57.307435+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:57.307916+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:57.357494+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:57.641744+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:57.641815+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:57.837088+00:00", "trade", 10.7332, 15.0]
["2026-09-23T15:02:58.085368+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:58.135307+00:00", "trade", 10.7361, 6.0]
["2026-09-23T15:02:58.136665+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:58.139902+00:00", "trade", 10.7343, 139.0]
["2026-09-23T15:02:58.300800+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:58.331919+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:59.844382+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:02:59.996774+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:00.120993+00:00", "trade", 10.7399, 3.0]
["2026-09-23T15:03:00.122030+00:00", "trade", 10.74, 299.0]
["2026-09-23T15:03:00.321350+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:00.321816+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:00.352464+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:00.377553+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:00.649116+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:03:00.701624+00:00", "trade", 10.7331, 99.0]
["2026-09-23T15:03:00.745155+00:00", "trade", 10.73, 1200.0]
["2026-09-23T15:03:00.746439+00:00", "trade", 10.7356, 63.0]
["2026-09-23T15:03:00.746506+00:00", "trade", 10.7324, 82.0]
["2026-09-23T15:03:00.769038+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:00.769840+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:00.783683+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:01.403490+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:01.403606+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:01.427537+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:01.602023+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:03:01.653929+00:00", "trade", 10.735, 99.0]
["2026-09-23T15:03:01.724232+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:01.724653+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:01.794334+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:02.014879+00:00", "trade", 10.73, 46.0]
["2026-09-23T15:03:02.019192+00:00", "trade", 10.735, 1.0]
["2026-09-23T15:03:02.112239+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:02.113958+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:02.163375+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:02.188580+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:02.190971+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:02.327706+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:02.342776+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:02.355436+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:02.355441+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:02.363440+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:02.429046+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:02.429537+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:02.610628+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:02.629923+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:02.830791+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:02.833432+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:02.862728+00:00", "trade", 10.74, 3724.0]
["2026-09-23T15:03:02.863988+00:00", "trade", 10.7362, 51.0]
["2026-09-23T15:03:02.864088+00:00", "trade", 10.7395, 64.0]
["2026-09-23T15:03:02.864151+00:00", "trade", 10.7395, 179.0]
["2026-09-23T15:03:02.864211+00:00", "trade", 10.7376, 55.0]
["2026-09-23T15:03:02.864277+00:00", "trade", 10.7376, 63.0]
["2026-09-23T15:03:02.864340+00:00", "trade", 10.7376, 55.0]
["2026-09-23T15:03:02.893850+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:02.894291+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:02.894773+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:03.004425+00:00", "trade", 10.7382, 479.0]
["2026-09-23T15:03:03.005791+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:03.121406+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:03.167039+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:03.167039+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:03.167621+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:03.278045+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:03:03.328863+00:00", "trade", 10.7333, 99.0]
["2026-09-23T15:03:03.545649+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:03.569220+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:03.652915+00:00", "trade", 10.735, 100.0]
["2026-09-23T15:03:03.816408+00:00", "trade", 10.735, 2.0]
["2026-09-23T15:03:03.816850+00:00", "trade", 10.735, 2.0]
["2026-09-23T15:03:03.905072+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:04.158353+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:03:04.229728+00:00", "trade", 10.735, 99.0]
["2026-09-23T15:03:04.242048+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:04.300818+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:04.310172+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:03:04.368140+00:00", "trade", 10.7331, 99.0]
["2026-09-23T15:03:04.440299+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:04.506256+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:05.046339+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:05.048353+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:05.048589+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:05.048799+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:05.048830+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:05.049070+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:05.118976+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:05.890480+00:00", "trade", 10.735, 600.0]
["2026-09-23T15:03:05.891758+00:00", "trade", 10.7336, 58.0]
["2026-09-23T15:03:05.954011+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:03:06.006191+00:00", "trade", 10.735, 99.0]
["2026-09-23T15:03:07.308637+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.308647+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.308677+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.309194+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.309264+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.309274+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.310607+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.310888+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.311063+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.311514+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.336579+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.336614+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.337696+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.338488+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.338794+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.339766+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.344147+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.344152+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.345575+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.345956+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.355694+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.356165+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.357102+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.357448+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.357914+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.370650+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.370650+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.373266+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.373451+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.375291+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.385144+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.385615+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.501049+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.573902+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.574749+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.575065+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:07.633364+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:08.119997+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:03:08.177238+00:00", "trade", 10.7322, 99.0]
["2026-09-23T15:03:08.255002+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:03:08.261376+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:08.307435+00:00", "trade", 10.7322, 99.0]
["2026-09-23T15:03:08.365242+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:08.367042+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.085152+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.085157+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.087007+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.087262+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.087703+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.087703+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.087743+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.087743+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.088225+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.088375+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.096103+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.105791+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.136800+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.203899+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.204491+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.216304+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.217507+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.223511+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.224107+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.225330+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.567695+00:00", "trade", 10.735, 5.0]
["2026-09-23T15:03:09.567701+00:00", "trade", 10.73, 5.0]
["2026-09-23T15:03:09.567843+00:00", "trade", 10.735, 8995.0]
["2026-09-23T15:03:09.569133+00:00", "trade", 10.7346, 174.0]
["2026-09-23T15:03:09.569163+00:00", "trade", 10.7358, 89.0]
["2026-09-23T15:03:09.569259+00:00", "trade", 10.7348, 432.0]
["2026-09-23T15:03:09.569325+00:00", "trade", 10.7346, 76.0]
["2026-09-23T15:03:09.569382+00:00", "trade", 10.7346, 87.0]
["2026-09-23T15:03:09.734876+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.734876+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.735086+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.735317+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.735317+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.735794+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.735794+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.735798+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.736234+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.741772+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.754001+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.788330+00:00", "trade", 10.735, 9000.0]
["2026-09-23T15:03:09.789587+00:00", "trade", 10.7348, 60.0]
["2026-09-23T15:03:09.789683+00:00", "trade", 10.735, 144.0]
["2026-09-23T15:03:09.789743+00:00", "trade", 10.735, 405.0]
["2026-09-23T15:03:09.789809+00:00", "trade", 10.735, 63.0]
["2026-09-23T15:03:09.789869+00:00", "trade", 10.735, 72.0]
["2026-09-23T15:03:09.809368+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.809859+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.852510+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.854324+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.866804+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.866829+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.873991+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.976547+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:03:10.026083+00:00", "trade", 10.735, 99.0]
["2026-09-23T15:03:10.026929+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:10.090310+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:10.096784+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:03:10.150140+00:00", "trade", 10.733, 99.0]
["2026-09-23T15:03:10.759334+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:10.759690+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:10.759910+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:10.759951+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:10.796748+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:11.019343+00:00", "trade", 10.733, 34.0]
["2026-09-23T15:03:11.066103+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:11.066133+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:11.066133+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:11.097583+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:11.133365+00:00", "trade", 10.735, 9000.0]
["2026-09-23T15:03:11.134661+00:00", "trade", 10.7349, 151.0]
["2026-09-23T15:03:11.134691+00:00", "trade", 10.7349, 92.0]
["2026-09-23T15:03:11.134787+00:00", "trade", 10.7349, 424.0]
["2026-09-23T15:03:11.134847+00:00", "trade", 10.7349, 66.0]
["2026-09-23T15:03:11.134907+00:00", "trade", 10.7349, 75.0]
["2026-09-23T15:03:11.150518+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:11.151080+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:11.151105+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:11.153460+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:11.160266+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:11.203133+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:11.566968+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:03:11.619502+00:00", "trade", 10.7333, 99.0]
["2026-09-23T15:03:12.164547+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:12.164943+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:12.165384+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:12.209318+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:12.341127+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:03:12.383275+00:00", "trade", 10.7333, 99.0]
["2026-09-23T15:03:12.536250+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:12.536285+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:12.536285+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:12.536466+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:12.536862+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:12.576799+00:00", "trade", 10.73, 14.0]
["2026-09-23T15:03:12.578160+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:12.578636+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:12.645320+00:00", "trade", 10.7369, 200.0]
["2026-09-23T15:03:12.646652+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:12.669296+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:12.758673+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:13.017574+00:00", "trade", 10.735, 9000.0]
["2026-09-23T15:03:13.018825+00:00", "trade", 10.7349, 57.0]
["2026-09-23T15:03:13.018925+00:00", "trade", 10.7349, 154.0]
["2026-09-23T15:03:13.018988+00:00", "trade", 10.7349, 432.0]
["2026-09-23T15:03:13.019051+00:00", "trade", 10.7349, 67.0]
["2026-09-23T15:03:13.019114+00:00", "trade", 10.7349, 77.0]
["2026-09-23T15:03:13.567034+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:13.567034+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:13.800833+00:00", "trade", 10.7334, 100.0]
["2026-09-23T15:03:13.802403+00:00", "trade", 10.7334, 25.0]
["2026-09-23T15:03:15.333890+00:00", "trade", 10.7369, 500.0]
["2026-09-23T15:03:15.335141+00:00", "trade", 10.735, 51.0]
["2026-09-23T15:03:15.388184+00:00", "trade", 10.7335, 18.0]
["2026-09-23T15:03:15.621649+00:00", "trade", 10.735, 9000.0]
["2026-09-23T15:03:15.622930+00:00", "trade", 10.7351, 153.0]
["2026-09-23T15:03:15.622993+00:00", "trade", 10.7351, 429.0]
["2026-09-23T15:03:15.623057+00:00", "trade", 10.7351, 67.0]
["2026-09-23T15:03:15.623117+00:00", "trade", 10.7351, 76.0]
["2026-09-23T15:03:15.715370+00:00", "trade", 10.7352, 10.0]
["2026-09-23T15:03:17.059059+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:17.059680+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:17.059750+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:17.063975+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:17.084574+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:17.084624+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:17.099896+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:17.102342+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:03:17.132428+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:17.133641+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:17.153885+00:00", "trade", 10.7322, 99.0]
["2026-09-23T15:03:17.154886+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:17.155207+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:17.155327+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:17.178262+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:17.178738+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:17.178853+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:17.196500+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:17.212688+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:17.485416+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:17.877867+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:03:17.928835+00:00", "trade", 10.7322, 99.0]
["2026-09-23T15:03:18.399756+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:03:18.449621+00:00", "trade", 10.7322, 99.0]
["2026-09-23T15:03:18.558691+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:18.661044+00:00", "trade", 10.735, 800.0]
["2026-09-23T15:03:18.662137+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:18.662295+00:00", "trade", 10.7348, 52.0]
["2026-09-23T15:03:18.662391+00:00", "trade", 10.7333, 63.0]
["2026-09-23T15:03:18.662497+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:18.666778+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:18.674384+00:00", "trade", 10.735, 8200.0]
["2026-09-23T15:03:18.674977+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:18.675635+00:00", "trade", 10.7349, 57.0]
["2026-09-23T15:03:18.675731+00:00", "trade", 10.7348, 154.0]
["2026-09-23T15:03:18.675794+00:00", "trade", 10.735, 369.0]
["2026-09-23T15:03:18.675857+00:00", "trade", 10.7348, 67.0]
["2026-09-23T15:03:18.675917+00:00", "trade", 10.7348, 77.0]
["2026-09-23T15:03:18.692649+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:18.769776+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:03:18.817704+00:00", "trade", 10.7333, 99.0]
["2026-09-23T15:03:19.024853+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:19.301215+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:19.306527+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:19.306582+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:19.363803+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:19.443079+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:03:19.496254+00:00", "trade", 10.733, 99.0]
["2026-09-23T15:03:19.625169+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:19.667620+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:20.385508+00:00", "trade", 10.735, 800.0]
["2026-09-23T15:03:20.386789+00:00", "trade", 10.7339, 54.0]
["2026-09-23T15:03:20.521218+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:20.554492+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:21.100584+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:21.153906+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:21.154146+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:21.156427+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:21.156627+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:21.156759+00:00", "trade", 10.735, 1500.0]
["2026-09-23T15:03:21.156835+00:00", "trade", 10.735, 1500.0]
["2026-09-23T15:03:21.156886+00:00", "trade", 10.735, 1500.0]
["2026-09-23T15:03:21.158010+00:00", "trade", 10.7349, 54.0]
["2026-09-23T15:03:21.158128+00:00", "trade", 10.735, 68.0]
["2026-09-23T15:03:21.158185+00:00", "trade", 10.7347, 67.0]
["2026-09-23T15:03:21.158239+00:00", "trade", 10.735, 68.0]
["2026-09-23T15:03:21.158296+00:00", "trade", 10.735, 68.0]
["2026-09-23T15:03:21.165396+00:00", "trade", 10.73, 12.0]
["2026-09-23T15:03:21.165644+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:21.165684+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:21.165914+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:21.165949+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:21.165989+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:21.166030+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:21.166030+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:21.166030+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:21.166510+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:21.166510+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:21.166952+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:21.166952+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:21.167393+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:21.167428+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:21.167874+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:21.167874+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:21.187636+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:21.217968+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:21.218444+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:21.273264+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:22.584454+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:22.592373+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:22.615431+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:03:22.665509+00:00", "trade", 10.733, 99.0]
["2026-09-23T15:03:22.811666+00:00", "trade", 10.735, 100.0]
["2026-09-23T15:03:22.934004+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:22.934606+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:22.995290+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:23.171326+00:00", "trade", 10.74, 1.0]
["2026-09-23T15:03:23.270342+00:00", "trade", 10.7386, 465.0]
["2026-09-23T15:03:23.271617+00:00", "trade", 10.7349, 52.0]
["2026-09-23T15:03:23.288956+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:03:23.338715+00:00", "trade", 10.733, 99.0]
["2026-09-23T15:03:24.003314+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:24.007474+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:24.009273+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:24.010436+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:24.012837+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:24.013485+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:03:24.017478+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:24.074478+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:24.079224+00:00", "trade", 10.735, 99.0]
["2026-09-23T15:03:24.079806+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:24.080530+00:00", "trade", 10.7348, 53.0]
["2026-09-23T15:03:24.471362+00:00", "trade", 10.735, 1.0]
["2026-09-23T15:03:24.471368+00:00", "trade", 10.74, 1.0]
["2026-09-23T15:03:24.471464+00:00", "trade", 10.735, 1.0]
["2026-09-23T15:03:24.495784+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:24.496220+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:24.496561+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:24.498265+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:24.513732+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:24.528346+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:24.786917+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:03:24.841048+00:00", "trade", 10.7333, 99.0]
["2026-09-23T15:03:24.981593+00:00", "trade", 10.733, 200.0]
["2026-09-23T15:03:24.982874+00:00", "trade", 10.7346, 51.0]
["2026-09-23T15:03:25.067031+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:25.067617+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:25.068459+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:25.097428+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:25.614082+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:03:25.615360+00:00", "trade", 10.7344, 51.0]
["2026-09-23T15:03:25.615825+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:25.628111+00:00", "trade", 10.7379, 1000.0]
["2026-09-23T15:03:25.629386+00:00", "trade", 10.7359, 68.0]
["2026-09-23T15:03:25.670442+00:00", "trade", 10.7333, 99.0]
["2026-09-23T15:03:25.671201+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:26.208527+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:26.208532+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:26.209149+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:26.212793+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:26.215108+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:26.218491+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:26.251063+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:26.251399+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:26.293645+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:26.296100+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:26.296536+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:26.296536+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:26.297058+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:26.310008+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:03:26.310249+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:26.310249+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:26.310991+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:26.318761+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:03:26.368031+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:26.375272+00:00", "trade", 10.73, 114.0]
["2026-09-23T15:03:26.393450+00:00", "trade", 10.73, 400.0]
["2026-09-23T15:03:26.393453+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:03:26.393465+00:00", "trade", 10.73, 1200.0]
["2026-09-23T15:03:26.393477+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:03:26.393510+00:00", "trade", 10.73, 50.0]
["2026-09-23T15:03:26.393516+00:00", "trade", 10.73, 416.0]
["2026-09-23T15:03:26.393516+00:00", "trade", 10.73, 1000.0]
["2026-09-23T15:03:26.393519+00:00", "trade", 10.73, 7000.0]
["2026-09-23T15:03:26.393519+00:00", "trade", 10.73, 50.0]
["2026-09-23T15:03:26.393523+00:00", "trade", 10.73, 98.0]
["2026-09-23T15:03:26.393523+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:03:26.393678+00:00", "trade", 10.73, 10.0]
["2026-09-23T15:03:26.393684+00:00", "trade", 10.73, 400.0]
["2026-09-23T15:03:26.393684+00:00", "trade", 10.73, 600.0]
["2026-09-23T15:03:26.393713+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:03:26.393735+00:00", "trade", 10.73, 1.0]
["2026-09-23T15:03:26.393747+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:03:26.393747+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:03:26.393778+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:03:26.393793+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:03:26.393803+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:03:26.393955+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:03:26.393998+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:03:26.394008+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.394028+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.394053+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.394093+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.394138+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.394349+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.394379+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.394391+00:00", "trade", 10.725, 800.0]
["2026-09-23T15:03:26.394391+00:00", "trade", 10.725, 179.0]
["2026-09-23T15:03:26.394399+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.394424+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.394541+00:00", "trade", 10.73, 13000.0]
["2026-09-23T15:03:26.394569+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.394569+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.394650+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.394650+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.394700+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.394720+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.394743+00:00", "trade", 10.7326, 51.0]
["2026-09-23T15:03:26.394770+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.394809+00:00", "trade", 10.7301, 100.0]
["2026-09-23T15:03:26.394872+00:00", "trade", 10.73, 70.0]
["2026-09-23T15:03:26.394890+00:00", "trade", 10.725, 500.0]
["2026-09-23T15:03:26.394890+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.394902+00:00", "trade", 10.7322, 57.0]
["2026-09-23T15:03:26.394995+00:00", "trade", 10.73, 137.0]
["2026-09-23T15:03:26.395023+00:00", "trade", 10.7318, 82.0]
["2026-09-23T15:03:26.395040+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.395119+00:00", "trade", 10.73, 315.0]
["2026-09-23T15:03:26.395170+00:00", "trade", 10.7307, 83.0]
["2026-09-23T15:03:26.395227+00:00", "trade", 10.7308, 101.0]
["2026-09-23T15:03:26.395281+00:00", "trade", 10.73, 57.0]
["2026-09-23T15:03:26.395693+00:00", "trade", 10.7259, 53.0]
["2026-09-23T15:03:26.395825+00:00", "trade", 10.7297, 247.0]
["2026-09-23T15:03:26.395846+00:00", "trade", 10.7297, 77.0]
["2026-09-23T15:03:26.395922+00:00", "trade", 10.73, 585.0]
["2026-09-23T15:03:26.395976+00:00", "trade", 10.7297, 108.0]
["2026-09-23T15:03:26.396024+00:00", "trade", 10.7297, 123.0]
["2026-09-23T15:03:26.397165+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.398353+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.398970+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.399972+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.402533+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.406633+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.426611+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.426971+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.446490+00:00", "trade", 10.7233, 99.0]
["2026-09-23T15:03:26.471437+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.471437+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.472765+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.472800+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.473206+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.473883+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.473883+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.473913+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.479080+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.479656+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.480118+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.493199+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.493319+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.493670+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.494742+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.495319+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.510755+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.519235+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.531465+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.537559+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.582245+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.582431+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.601155+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.607049+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.635632+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.889515+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.889731+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:26.920378+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:27.649837+00:00", "trade", 10.725, 30.0]
["2026-09-23T15:03:28.002574+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:28.309445+00:00", "trade", 10.7348, 100.0]
["2026-09-23T15:03:28.353265+00:00", "trade", 10.725, 500.0]
["2026-09-23T15:03:28.354516+00:00", "trade", 10.7294, 50.0]
["2026-09-23T15:03:28.354615+00:00", "trade", 10.7249, 51.0]
["2026-09-23T15:03:29.022166+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.126138+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.179555+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.180192+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.278443+00:00", "trade", 10.725, 90.0]
["2026-09-23T15:03:29.302094+00:00", "trade", 10.725, 5.0]
["2026-09-23T15:03:29.799838+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.800590+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.800705+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.801708+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.806407+00:00", "trade", 10.725, 800.0]
["2026-09-23T15:03:29.806410+00:00", "trade", 10.725, 100.0]
["2026-09-23T15:03:29.806417+00:00", "trade", 10.725, 200.0]
["2026-09-23T15:03:29.806417+00:00", "trade", 10.725, 3723.0]
["2026-09-23T15:03:29.806422+00:00", "trade", 10.725, 7200.0]
["2026-09-23T15:03:29.806422+00:00", "trade", 10.73, 1500.0]
["2026-09-23T15:03:29.806425+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:03:29.806429+00:00", "trade", 10.73, 400.0]
["2026-09-23T15:03:29.806429+00:00", "trade", 10.73, 300.0]
["2026-09-23T15:03:29.806431+00:00", "trade", 10.73, 400.0]
["2026-09-23T15:03:29.806434+00:00", "trade", 10.73, 300.0]
["2026-09-23T15:03:29.806434+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:03:29.806437+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:03:29.806437+00:00", "trade", 10.73, 300.0]
["2026-09-23T15:03:29.806437+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:03:29.806488+00:00", "trade", 10.725, 100.0]
["2026-09-23T15:03:29.806494+00:00", "trade", 10.725, 7200.0]
["2026-09-23T15:03:29.806497+00:00", "trade", 10.73, 2077.0]
["2026-09-23T15:03:29.806512+00:00", "trade", 10.73, 900.0]
["2026-09-23T15:03:29.806780+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.806825+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:03:29.806828+00:00", "trade", 10.725, 600.0]
["2026-09-23T15:03:29.806831+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:03:29.806831+00:00", "trade", 10.725, 900.0]
["2026-09-23T15:03:29.806841+00:00", "trade", 10.725, 1000.0]
["2026-09-23T15:03:29.807010+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.807071+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.807101+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.807116+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.807351+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.807386+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.807386+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.807396+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.807426+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.807426+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.807426+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.807453+00:00", "trade", 10.725, 4.0]
["2026-09-23T15:03:29.807703+00:00", "trade", 10.725, 54.0]
["2026-09-23T15:03:29.807760+00:00", "trade", 10.725, 97.0]
["2026-09-23T15:03:29.807792+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.807792+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.807826+00:00", "trade", 10.725, 168.0]
["2026-09-23T15:03:29.807827+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.807911+00:00", "trade", 10.725, 115.0]
["2026-09-23T15:03:29.807944+00:00", "trade", 10.725, 66.0]
["2026-09-23T15:03:29.808034+00:00", "trade", 10.725, 324.0]
["2026-09-23T15:03:29.808064+00:00", "trade", 10.725, 102.0]
["2026-09-23T15:03:29.808157+00:00", "trade", 10.73, 68.0]
["2026-09-23T15:03:29.808211+00:00", "trade", 10.73, 54.0]
["2026-09-23T15:03:29.808265+00:00", "trade", 10.73, 50.0]
["2026-09-23T15:03:29.808268+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.808292+00:00", "trade", 10.7258, 69.0]
["2026-09-23T15:03:29.808377+00:00", "trade", 10.7253, 125.0]
["2026-09-23T15:03:29.808401+00:00", "trade", 10.7267, 55.0]
["2026-09-23T15:03:29.808485+00:00", "trade", 10.7255, 369.0]
["2026-09-23T15:03:29.808509+00:00", "trade", 10.7267, 87.0]
["2026-09-23T15:03:29.808587+00:00", "trade", 10.73, 93.0]
["2026-09-23T15:03:29.808635+00:00", "trade", 10.7292, 59.0]
["2026-09-23T15:03:29.808692+00:00", "trade", 10.7281, 72.0]
["2026-09-23T15:03:29.808744+00:00", "trade", 10.7253, 90.0]
["2026-09-23T15:03:29.812894+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.840039+00:00", "trade", 10.725, 10.0]
["2026-09-23T15:03:29.847908+00:00", "trade", 10.725, 15000.0]
["2026-09-23T15:03:29.849163+00:00", "trade", 10.7258, 62.0]
["2026-09-23T15:03:29.849256+00:00", "trade", 10.725, 272.0]
["2026-09-23T15:03:29.849286+00:00", "trade", 10.7258, 103.0]
["2026-09-23T15:03:29.849291+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.849382+00:00", "trade", 10.725, 676.0]
["2026-09-23T15:03:29.849412+00:00", "trade", 10.7258, 166.0]
["2026-09-23T15:03:29.865314+00:00", "trade", 10.725, 400.0]
["2026-09-23T15:03:29.938683+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.942201+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:29.994035+00:00", "trade", 10.725, 3.0]
["2026-09-23T15:03:29.996796+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:31.422410+00:00", "trade", 10.7327, 67.0]
["2026-09-23T15:03:31.865906+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:31.866548+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:31.877033+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:31.877459+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:32.064869+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:32.065530+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:33.426198+00:00", "trade", 10.725, 300.0]
["2026-09-23T15:03:33.866225+00:00", "trade", 10.725, 100.0]
["2026-09-23T15:03:34.089739+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:34.089779+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:34.108077+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:34.768674+00:00", "trade", 10.7348, 100.0]
["2026-09-23T15:03:35.116392+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:35.120407+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:35.124607+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:35.923366+00:00", "trade", 10.725, 30.0]
["2026-09-23T15:03:35.924507+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:35.924973+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:35.925755+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:35.943673+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:35.977523+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:36.032103+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:36.116267+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:36.156077+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:36.156583+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:36.627136+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:36.679711+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:36.706199+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:37.163224+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:37.299143+00:00", "trade", 10.725, 84.0]
["2026-09-23T15:03:37.300992+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:37.307296+00:00", "trade", 10.725, 90.0]
["2026-09-23T15:03:37.327560+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:37.919757+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:37.955527+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:37.955727+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:37.955927+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:37.956088+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:37.956088+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:37.956283+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:37.956569+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:37.973890+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:37.974331+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:38.135865+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:38.149588+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:38.149748+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:38.257709+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:38.258291+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:38.509422+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:38.672506+00:00", "trade", 10.725, 800.0]
["2026-09-23T15:03:38.672746+00:00", "trade", 10.725, 96.0]
["2026-09-23T15:03:38.673799+00:00", "trade", 10.725, 81.0]
["2026-09-23T15:03:38.674076+00:00", "trade", 10.72, 500.0]
["2026-09-23T15:03:38.674349+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:38.674399+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:38.674404+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:38.674735+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:38.674735+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:38.674735+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:38.674755+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:38.674755+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:38.674790+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:38.674820+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:38.678644+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:38.682970+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:38.696286+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:38.753582+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:38.754139+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:38.780195+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:38.898812+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:38.901433+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:38.904476+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:03:38.904825+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:03:38.908843+00:00", "trade", 10.72, 500.0]
["2026-09-23T15:03:38.908865+00:00", "trade", 10.72, 80.0]
["2026-09-23T15:03:38.908867+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:03:38.908871+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:03:38.908871+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:03:38.908871+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:03:38.908873+00:00", "trade", 10.72, 9.0]
["2026-09-23T15:03:38.908876+00:00", "trade", 10.72, 10.0]
["2026-09-23T15:03:38.908879+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:03:38.908879+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:03:38.908921+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:03:38.908931+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:03:38.908941+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:03:38.908951+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:03:38.908981+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:03:38.908996+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:03:38.909021+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:03:38.909062+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:03:38.909067+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:03:38.909090+00:00", "trade", 10.72, 10.0]
["2026-09-23T15:03:38.909096+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:03:38.909099+00:00", "trade", 10.72, 18.0]
["2026-09-23T15:03:38.909102+00:00", "trade", 10.72, 600.0]
["2026-09-23T15:03:38.909107+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:03:38.909107+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:03:38.909137+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:03:38.909142+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:03:38.909142+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:03:38.909147+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:03:38.909147+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:03:38.909147+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:03:38.909147+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:03:38.909172+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:03:38.909177+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:03:38.909177+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:03:38.909337+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:03:38.909422+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:03:38.909432+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:38.909483+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:38.909553+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:38.909623+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:38.909628+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:03:38.909628+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:38.909648+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:38.909728+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:38.909751+00:00", "trade", 10.715, 129.0]
["2026-09-23T15:03:38.909753+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:38.909803+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:38.909824+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:38.909879+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:38.909904+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:38.909959+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:38.909989+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:38.910148+00:00", "trade", 10.7204, 53.0]
["2026-09-23T15:03:38.910211+00:00", "trade", 10.7227, 56.0]
["2026-09-23T15:03:38.910274+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:38.910305+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:38.910383+00:00", "trade", 10.72, 61.0]
["2026-09-23T15:03:38.910455+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:38.910996+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:38.911633+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:38.911828+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:38.912566+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:03:38.915517+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:38.915517+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:38.915597+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:38.960293+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:38.970818+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:38.971440+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:39.027738+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:39.162153+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:39.169692+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:03:39.439116+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:39.439552+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:39.439552+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:39.603261+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:39.622306+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:39.622787+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:39.633357+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:39.860971+00:00", "trade", 10.715, 4000.0]
["2026-09-23T15:03:39.862261+00:00", "trade", 10.716, 83.0]
["2026-09-23T15:03:39.862324+00:00", "trade", 10.7152, 195.0]
["2026-09-23T15:03:39.862357+00:00", "trade", 10.7187, 69.0]
["2026-09-23T15:03:40.197883+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:40.275402+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:40.294688+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:40.308807+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:03:40.323296+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:40.365226+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:41.242976+00:00", "trade", 10.715, 25.0]
["2026-09-23T15:03:41.268606+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:41.280805+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:41.317658+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:41.379600+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:41.384918+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:41.773726+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:41.823871+00:00", "trade", 10.715, 800.0]
["2026-09-23T15:03:42.002600+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:42.335832+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:42.912144+00:00", "trade", 10.7351, 100.0]
["2026-09-23T15:03:42.916220+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:43.115083+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:43.115093+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:43.121187+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:43.208950+00:00", "trade", 10.7355, 2.0]
["2026-09-23T15:03:43.235115+00:00", "trade", 10.715, 275.0]
["2026-09-23T15:03:43.235115+00:00", "trade", 10.715, 671.0]
["2026-09-23T15:03:43.236399+00:00", "trade", 10.715, 54.0]
["2026-09-23T15:03:43.236429+00:00", "trade", 10.7181, 53.0]
["2026-09-23T15:03:43.254054+00:00", "trade", 10.715, 75.0]
["2026-09-23T15:03:43.376248+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:43.376719+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:43.377045+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:43.407352+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:43.664287+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:43.685347+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:43.685934+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:43.727763+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:43.728204+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:44.007704+00:00", "trade", 10.715, 94.0]
["2026-09-23T15:03:44.243012+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:44.699346+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:44.699346+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:44.699436+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:44.699837+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:44.699837+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:44.700318+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:44.700318+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:44.700759+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:44.722065+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:44.722125+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:44.731367+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:45.262991+00:00", "trade", 10.7358, 79.0]
["2026-09-23T15:03:45.571763+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:45.609293+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:45.668513+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:45.670393+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:45.670834+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:45.702925+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:45.723133+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:45.723609+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:45.725584+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:45.877294+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:45.877820+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:45.878337+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:46.877425+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:46.967654+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:48.009038+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:48.009038+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:48.009514+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:48.009514+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:48.028740+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:48.048752+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:48.158042+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:48.158322+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:49.026044+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:49.074504+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:49.124875+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:03:49.906004+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:49.907412+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:50.292377+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:50.352063+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:51.022812+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:51.023027+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:51.023253+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:51.140511+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:52.316266+00:00", "trade", 10.715, 10.0]
["2026-09-23T15:03:52.618172+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:52.618212+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:52.618452+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:52.618653+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:52.682995+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:53.101169+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:53.158380+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:53.395102+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:53.395583+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:53.396024+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:53.396495+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:53.436721+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:53.437277+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:53.438981+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:53.826367+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:53.826802+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:53.827284+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:53.859375+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:53.925752+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:53.964698+00:00", "trade", 10.715, 42.0]
["2026-09-23T15:03:54.049712+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:54.050198+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:54.050354+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:54.050399+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:54.050830+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:54.050830+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:54.071123+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:54.083607+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:54.135811+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:54.768426+00:00", "trade", 10.7356, 300.0]
["2026-09-23T15:03:55.487389+00:00", "trade", 10.7101, 1000.0]
["2026-09-23T15:03:55.488670+00:00", "trade", 10.7136, 56.0]
["2026-09-23T15:03:55.488733+00:00", "trade", 10.7118, 70.0]
["2026-09-23T15:03:55.813923+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:55.913725+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:56.009673+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:56.821039+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:03:56.990192+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:57.029270+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:57.233884+00:00", "trade", 10.715, 1500.0]
["2026-09-23T15:03:57.235165+00:00", "trade", 10.715, 72.0]
["2026-09-23T15:03:57.235259+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:57.269167+00:00", "trade", 10.715, 7200.0]
["2026-09-23T15:03:57.269801+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:57.270448+00:00", "trade", 10.715, 141.0]
["2026-09-23T15:03:57.270493+00:00", "trade", 10.7145, 52.0]
["2026-09-23T15:03:57.270541+00:00", "trade", 10.7146, 98.0]
["2026-09-23T15:03:57.270631+00:00", "trade", 10.715, 324.0]
["2026-09-23T15:03:57.376199+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:57.413789+00:00", "trade", 10.715, 5.0]
["2026-09-23T15:03:57.415131+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:57.415933+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:57.533082+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:57.708657+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:03:57.988719+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:58.004561+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:58.031049+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:58.933861+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:03:58.934495+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:58.934611+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:58.934718+00:00", "trade", 10.715, 1500.0]
["2026-09-23T15:03:58.934718+00:00", "trade", 10.715, 1100.0]
["2026-09-23T15:03:58.934721+00:00", "trade", 10.715, 800.0]
["2026-09-23T15:03:58.935107+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:58.935107+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:58.936002+00:00", "trade", 10.715, 86.0]
["2026-09-23T15:03:58.936062+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:03:58.936116+00:00", "trade", 10.715, 61.0]
["2026-09-23T15:03:58.959355+00:00", "trade", 10.71, 2400.0]
["2026-09-23T15:03:58.960603+00:00", "trade", 10.7131, 50.0]
["2026-09-23T15:03:58.960700+00:00", "trade", 10.7113, 144.0]
["2026-09-23T15:03:58.995844+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:03:58.997204+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.022229+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:03:59.022232+00:00", "trade", 10.715, 600.0]
["2026-09-23T15:03:59.022232+00:00", "trade", 10.715, 3600.0]
["2026-09-23T15:03:59.022605+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.022855+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.023497+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.023507+00:00", "trade", 10.7111, 50.0]
["2026-09-23T15:03:59.023567+00:00", "trade", 10.715, 59.0]
["2026-09-23T15:03:59.023636+00:00", "trade", 10.715, 67.0]
["2026-09-23T15:03:59.023666+00:00", "trade", 10.7139, 56.0]
["2026-09-23T15:03:59.023756+00:00", "trade", 10.715, 162.0]
["2026-09-23T15:03:59.035450+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.042999+00:00", "trade", 10.715, 4800.0]
["2026-09-23T15:03:59.042999+00:00", "trade", 10.715, 600.0]
["2026-09-23T15:03:59.043539+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.044283+00:00", "trade", 10.715, 77.0]
["2026-09-23T15:03:59.044313+00:00", "trade", 10.715, 78.0]
["2026-09-23T15:03:59.044428+00:00", "trade", 10.715, 216.0]
["2026-09-23T15:03:59.048857+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.051097+00:00", "trade", 10.715, 1100.0]
["2026-09-23T15:03:59.051184+00:00", "trade", 10.71, 33.0]
["2026-09-23T15:03:59.051744+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.052372+00:00", "trade", 10.715, 77.0]
["2026-09-23T15:03:59.064882+00:00", "trade", 10.715, 9.0]
["2026-09-23T15:03:59.066263+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.079064+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.083875+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.083875+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.083930+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.084116+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.084366+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.084512+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.084552+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.084993+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.099001+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.099557+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.103041+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.104479+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.117956+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.118117+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.118192+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.118227+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.118232+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.118563+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.124817+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.136009+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.142166+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:03:59.142399+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.142399+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.142730+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.143286+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.143684+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:03:59.143774+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:03:59.144394+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.173784+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.180545+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.223843+00:00", "trade", 10.85, 960000.0]
["2026-09-23T15:03:59.230163+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:03:59.259300+00:00", "trade", 10.71, 800.0]
["2026-09-23T15:03:59.259306+00:00", "trade", 10.71, 250.0]
["2026-09-23T15:03:59.259306+00:00", "trade", 10.71, 498.0]
["2026-09-23T15:03:59.259313+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:03:59.259313+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:03:59.259313+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:03:59.259318+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:03:59.259318+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:03:59.259318+00:00", "trade", 10.71, 600.0]
["2026-09-23T15:03:59.259318+00:00", "trade", 10.71, 7000.0]
["2026-09-23T15:03:59.259324+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:03:59.259324+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:03:59.259327+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:03:59.259327+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:03:59.259327+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:03:59.259330+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:03:59.259330+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:03:59.259333+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:03:59.259333+00:00", "trade", 10.71, 260.0]
["2026-09-23T15:03:59.259338+00:00", "trade", 10.71, 1000.0]
["2026-09-23T15:03:59.259338+00:00", "trade", 10.71, 1200.0]
["2026-09-23T15:03:59.259342+00:00", "trade", 10.71, 60.0]
["2026-09-23T15:03:59.259342+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:03:59.259345+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:03:59.259348+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:03:59.259363+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:03:59.259468+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:03:59.259501+00:00", "trade", 10.71, 678.0]
["2026-09-23T15:03:59.259505+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:03:59.259505+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:03:59.259511+00:00", "trade", 10.71, 800.0]
["2026-09-23T15:03:59.259511+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:03:59.259511+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:03:59.259513+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:03:59.259542+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:03:59.259593+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:03:59.259598+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:03:59.259608+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:03:59.259613+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.259613+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.259623+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.259673+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.259673+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.259738+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.259806+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:03:59.259823+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.259844+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:03:59.259848+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.259850+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:03:59.259853+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:03:59.259853+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.259859+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:03:59.259880+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:03:59.259896+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:03:59.259904+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.259989+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.260014+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.260024+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.260034+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.260034+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.260084+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.260249+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.260279+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.260309+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.260314+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.260370+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.260405+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.260405+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.260490+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.260490+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.260530+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.260530+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.260570+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.260575+00:00", "trade", 10.71, 54.0]
["2026-09-23T15:03:59.260629+00:00", "trade", 10.7127, 50.0]
["2026-09-23T15:03:59.260683+00:00", "trade", 10.71, 56.0]
["2026-09-23T15:03:59.260690+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.260710+00:00", "trade", 10.7133, 50.0]
["2026-09-23T15:03:59.260791+00:00", "trade", 10.71, 144.0]
["2026-09-23T15:03:59.260815+00:00", "trade", 10.7107, 97.0]
["2026-09-23T15:03:59.260851+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.260903+00:00", "trade", 10.71, 360.0]
["2026-09-23T15:03:59.260954+00:00", "trade", 10.71, 94.0]
["2026-09-23T15:03:59.261005+00:00", "trade", 10.71, 52.0]
["2026-09-23T15:03:59.261011+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.261029+00:00", "trade", 10.71, 51.0]
["2026-09-23T15:03:59.261110+00:00", "trade", 10.71, 54.0]
["2026-09-23T15:03:59.261158+00:00", "trade", 10.71, 60.0]
["2026-09-23T15:03:59.261212+00:00", "trade", 10.71, 56.0]
["2026-09-23T15:03:59.261236+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:03:59.261321+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:03:59.261348+00:00", "trade", 10.71, 53.0]
["2026-09-23T15:03:59.261402+00:00", "trade", 10.71, 54.0]
["2026-09-23T15:03:59.261630+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:03:59.261813+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.262234+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.263773+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.263808+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.265201+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.272640+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:03:59.273915+00:00", "trade", 10.7067, 68.0]
["2026-09-23T15:03:59.276578+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.277054+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.277535+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.313007+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:03:59.315069+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.315510+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.323389+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.323469+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.323630+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.323630+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.323750+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.323910+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.323915+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.325660+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.327073+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.331473+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.336350+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.649288+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.650717+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.685750+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.795706+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.795746+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.795786+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.836999+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:03:59.996814+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:00.179203+00:00", "trade", 10.7, 666.0]
["2026-09-23T15:04:00.179206+00:00", "trade", 10.7, 4700.0]
["2026-09-23T15:04:00.179209+00:00", "trade", 10.7, 2134.0]
["2026-09-23T15:04:00.179227+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:00.179708+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:00.179748+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:00.179788+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:00.179869+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:00.179989+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:00.180499+00:00", "trade", 10.7021, 119.0]
["2026-09-23T15:04:00.180532+00:00", "trade", 10.7045, 54.0]
["2026-09-23T15:04:00.180592+00:00", "trade", 10.7024, 62.0]
["2026-09-23T15:04:00.180689+00:00", "trade", 10.7001, 246.0]
["2026-09-23T15:04:00.180749+00:00", "trade", 10.7, 96.0]
["2026-09-23T15:04:00.180791+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:00.189712+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:00.254646+00:00", "trade", 10.705, 174.0]
["2026-09-23T15:04:00.260014+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:00.299408+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:00.683832+00:00", "trade", 10.705, 1868.0]
["2026-09-23T15:04:00.684554+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:04:00.685113+00:00", "trade", 10.7024, 67.0]
["2026-09-23T15:04:00.685179+00:00", "trade", 10.705, 92.0]
["2026-09-23T15:04:00.709311+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:00.709311+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:00.709802+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:00.709828+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:00.710244+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:00.710284+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:00.963189+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:01.170031+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:01.203520+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:01.204001+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:04:01.204053+00:00", "trade", 10.7, 6000.0]
["2026-09-23T15:04:01.204179+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:04:01.204194+00:00", "trade", 10.7, 30.0]
["2026-09-23T15:04:01.205361+00:00", "trade", 10.7, 96.0]
["2026-09-23T15:04:01.205391+00:00", "trade", 10.701, 51.0]
["2026-09-23T15:04:01.205454+00:00", "trade", 10.701, 81.0]
["2026-09-23T15:04:01.205550+00:00", "trade", 10.7, 270.0]
["2026-09-23T15:04:01.208201+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:01.286382+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:04:01.287390+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:01.377839+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:01.408307+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:01.645826+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:01.646307+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:01.646307+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:01.699564+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:01.774071+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:01.863097+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:01.882984+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.110730+00:00", "trade", 10.705, 35.0]
["2026-09-23T15:04:02.111337+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.452236+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.454241+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.455569+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.470586+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:04:02.470634+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:04:02.470634+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:04:02.471196+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.471242+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.471417+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.471417+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.471602+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.471653+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.472089+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.472560+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.475442+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.477256+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.477612+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.479130+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.481085+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.484979+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.488854+00:00", "trade", 10.71, 55.0]
["2026-09-23T15:04:02.489110+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:04:02.489455+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.489455+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.489650+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.489660+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.489686+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.490137+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.508295+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.570928+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.668970+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:04:02.669598+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.670251+00:00", "trade", 10.7056, 63.0]
["2026-09-23T15:04:02.714575+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.831653+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.897234+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.898752+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:02.936046+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:03.177163+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:03.210533+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:03.215058+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:03.289285+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:03.290839+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:03.349738+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:03.462246+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:03.488744+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:03.489014+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:04.000621+00:00", "trade", 10.7025, 652.0]
["2026-09-23T15:04:04.000981+00:00", "trade", 10.7025, 1.0]
["2026-09-23T15:04:04.023399+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:04.342563+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:04:04.564866+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:04:06.600200+00:00", "trade", 10.7236, 10.0]
["2026-09-23T15:04:07.778747+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:04:08.038792+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:08.039338+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:08.190560+00:00", "trade", 10.7033, 1.0]
["2026-09-23T15:04:08.592096+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:08.594152+00:00", "trade", 10.705, 800.0]
["2026-09-23T15:04:08.594152+00:00", "trade", 10.705, 800.0]
["2026-09-23T15:04:08.594627+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:04:08.594925+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:04:08.595204+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:08.595234+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:08.595429+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:08.595680+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:08.595690+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:08.597083+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:08.597655+00:00", "trade", 10.7036, 70.0]
["2026-09-23T15:04:08.597855+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:08.599102+00:00", "trade", 10.7046, 60.0]
["2026-09-23T15:04:08.599186+00:00", "trade", 10.705, 56.0]
["2026-09-23T15:04:08.599529+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:08.608917+00:00", "trade", 10.705, 600.0]
["2026-09-23T15:04:08.609215+00:00", "trade", 10.705, 4500.0]
["2026-09-23T15:04:08.609528+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:08.609949+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:08.610209+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:08.610499+00:00", "trade", 10.705, 89.0]
["2026-09-23T15:04:08.610529+00:00", "trade", 10.7049, 74.0]
["2026-09-23T15:04:08.610628+00:00", "trade", 10.705, 230.0]
["2026-09-23T15:04:08.622829+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:08.623095+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:08.657933+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:08.663852+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:08.665105+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:08.665546+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:08.665586+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:08.666042+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:08.681474+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:08.712442+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:08.736359+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:08.833324+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:08.833735+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:09.067641+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:09.067676+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:09.068122+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:09.397269+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:09.397745+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:09.559599+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:09.638467+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:09.646746+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:09.789197+00:00", "trade", 10.7346, 44.0]
["2026-09-23T15:04:09.815838+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:09.877043+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:09.996783+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:09.997500+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:10.066804+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:10.066869+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:10.067166+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:10.067245+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:10.067245+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:10.067280+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:10.067280+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:10.093347+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:10.093453+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:10.093904+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:10.098575+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:10.109897+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:10.175934+00:00", "trade", 10.7026, 50.0]
["2026-09-23T15:04:10.207878+00:00", "trade", 10.7019, 2677.0]
["2026-09-23T15:04:10.209126+00:00", "trade", 10.7042, 60.0]
["2026-09-23T15:04:10.209223+00:00", "trade", 10.7019, 123.0]
["2026-09-23T15:04:10.209248+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:10.374981+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:10.375142+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:10.375182+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:10.375613+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:10.379863+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:10.486141+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:10.918442+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:10.928566+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:10.930957+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:11.109461+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:11.207826+00:00", "trade", 10.7, 12.0]
["2026-09-23T15:04:11.207856+00:00", "trade", 10.7, 14.0]
["2026-09-23T15:04:11.207889+00:00", "trade", 10.7, 7.0]
["2026-09-23T15:04:11.207946+00:00", "trade", 10.7, 47.0]
["2026-09-23T15:04:11.208006+00:00", "trade", 10.7, 40.0]
["2026-09-23T15:04:11.208496+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:11.208496+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:11.208531+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:11.212015+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:11.288757+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:04:11.289684+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:11.289840+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:11.301898+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:04:11.349140+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:11.709496+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:11.711040+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:11.982104+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:12.060570+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:12.688462+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:12.689449+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:12.839237+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:04:13.299528+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:13.299528+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:13.303292+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:13.303317+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:13.845610+00:00", "trade", 10.7008, 2467.0]
["2026-09-23T15:04:13.846753+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:13.846895+00:00", "trade", 10.7014, 87.0]
["2026-09-23T15:04:13.846961+00:00", "trade", 10.7009, 121.0]
["2026-09-23T15:04:13.888826+00:00", "trade", 10.7018, 100.0]
["2026-09-23T15:04:13.926427+00:00", "trade", 10.72, 476.0]
["2026-09-23T15:04:13.927480+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:13.927480+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:14.037010+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:14.424661+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:14.452231+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:14.454071+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:14.483441+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:14.483922+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:14.489009+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:14.491530+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:14.520649+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:14.521035+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:14.523491+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:14.531274+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:14.533800+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:14.536286+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:14.540847+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:14.686127+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:14.738136+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:14.765230+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:14.767375+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:15.067524+00:00", "trade", 10.705, 18.0]
["2026-09-23T15:04:15.074317+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:04:15.160885+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:15.161326+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:15.161777+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:15.164629+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:15.299785+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:15.467032+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:15.862020+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:15.902186+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:15.902787+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:16.736134+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:04:17.282555+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:17.284640+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:17.285868+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:17.286349+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:17.286349+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:17.294269+00:00", "trade", 10.7001, 500.0]
["2026-09-23T15:04:17.295591+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:17.296072+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:17.416753+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:17.535856+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:17.536137+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:17.589729+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:17.670647+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:17.670647+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:17.670652+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:17.670702+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:17.670927+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:17.671474+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:17.672075+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:17.672301+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:17.672541+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:17.672596+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:17.673158+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:17.673278+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:17.676556+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:17.694964+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:17.714240+00:00", "trade", 10.705, 111.0]
["2026-09-23T15:04:17.715608+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:17.987980+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:18.069910+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:18.169156+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:18.211035+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:18.211476+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:18.554426+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:18.581816+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:18.988135+00:00", "trade", 10.7001, 25000.0]
["2026-09-23T15:04:18.989428+00:00", "trade", 10.7001, 412.0]
["2026-09-23T15:04:18.989464+00:00", "trade", 10.7002, 142.0]
["2026-09-23T15:04:18.989527+00:00", "trade", 10.7004, 249.0]
["2026-09-23T15:04:18.989621+00:00", "trade", 10.7001, 1158.0]
["2026-09-23T15:04:19.004052+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:04:19.004061+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:04:19.004208+00:00", "trade", 10.705, 99.0]
["2026-09-23T15:04:19.119962+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:04:19.390196+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:19.390196+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:19.390347+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:19.390672+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:19.407678+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:19.407902+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:04:19.408159+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:19.585490+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:19.585576+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:19.586858+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:19.586898+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:19.589926+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:19.599383+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:19.600131+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:04:19.600381+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:19.600381+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:19.600847+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:19.601343+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:19.604265+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:19.638797+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:19.676335+00:00", "trade", 10.7313, 900.0]
["2026-09-23T15:04:20.361254+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:04:20.361308+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:04:20.361488+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:04:20.361609+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:04:20.361867+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:04:20.362033+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:04:20.362240+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:04:20.362541+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:04:20.362547+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:04:20.362995+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:04:20.363332+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:04:20.363521+00:00", "trade", 10.7029, 55.0]
["2026-09-23T15:04:20.363632+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:04:20.365028+00:00", "trade", 10.7, 537.0]
["2026-09-23T15:04:20.365031+00:00", "trade", 10.705, 537.0]
["2026-09-23T15:04:20.366005+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:04:20.366315+00:00", "trade", 10.7013, 51.0]
["2026-09-23T15:04:20.366666+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:20.366736+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:20.366736+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:20.368630+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:04:20.369502+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:04:20.369648+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:20.370777+00:00", "trade", 10.7027, 50.0]
["2026-09-23T15:04:20.370886+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:04:20.370958+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:04:20.371102+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:04:20.371195+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:04:20.371514+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:04:20.371716+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:04:20.372022+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:04:20.372053+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:04:20.372374+00:00", "trade", 10.7028, 52.0]
["2026-09-23T15:04:20.372630+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:20.373031+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:20.374046+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:04:20.376545+00:00", "trade", 10.705, 963.0]
["2026-09-23T15:04:20.376801+00:00", "trade", 10.7, 963.0]
["2026-09-23T15:04:20.376820+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:20.377276+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:20.377301+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:20.377316+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:20.377316+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:20.377792+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:20.377823+00:00", "trade", 10.7044, 75.0]
["2026-09-23T15:04:20.378138+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:20.378554+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:20.393479+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:20.393956+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:20.406355+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:04:20.407387+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:20.407630+00:00", "trade", 10.7023, 50.0]
["2026-09-23T15:04:20.407663+00:00", "trade", 10.7025, 50.0]
["2026-09-23T15:04:20.473665+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:21.207801+00:00", "trade", 10.7, 80.0]
["2026-09-23T15:04:21.208513+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:04:21.208574+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:04:21.209076+00:00", "trade", 10.7, 51.0]
["2026-09-23T15:04:21.261758+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:04:21.271363+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:04:21.330585+00:00", "trade", 10.7, 150.0]
["2026-09-23T15:04:21.331613+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:21.529099+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:04:21.529103+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:04:21.529103+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:04:21.529103+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:04:21.529105+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:04:21.529135+00:00", "trade", 10.7, 150.0]
["2026-09-23T15:04:21.529138+00:00", "trade", 10.7, 500.0]
["2026-09-23T15:04:21.529138+00:00", "trade", 10.7, 280.0]
["2026-09-23T15:04:21.529142+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:04:21.529145+00:00", "trade", 10.7, 3.0]
["2026-09-23T15:04:21.529145+00:00", "trade", 10.7, 2.0]
["2026-09-23T15:04:21.529150+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:04:21.529202+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:21.529202+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:21.529207+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:21.529237+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:21.529255+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:04:21.529255+00:00", "trade", 10.7, 1000.0]
["2026-09-23T15:04:21.529309+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:04:21.529309+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:04:21.529568+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:21.529774+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:21.529779+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:21.529874+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:21.530275+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:04:21.532620+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:04:21.534094+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:04:21.534224+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:04:21.534224+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:04:21.534299+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:04:21.534325+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:04:21.534364+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.534405+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.534495+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.534500+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.534500+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.534500+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.534510+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.534515+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.534530+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.534535+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.535427+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.535542+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.536745+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.537317+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.537417+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.538133+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.538174+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.538529+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.538544+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.538564+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.539813+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.539833+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.540890+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.540995+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.544739+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.544814+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.544959+00:00", "trade", 10.7, 69.0]
["2026-09-23T15:04:21.545181+00:00", "trade", 10.7, 53.0]
["2026-09-23T15:04:21.545244+00:00", "trade", 10.7, 76.0]
["2026-09-23T15:04:21.545277+00:00", "trade", 10.7016, 50.0]
["2026-09-23T15:04:21.547776+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.559900+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.564957+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.573407+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.573969+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.588508+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.589105+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.601364+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.601860+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.603534+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.613703+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.614169+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.615001+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.615041+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.615262+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.619412+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.640527+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.641324+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.656981+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:21.658339+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.114289+00:00", "trade", 10.6971, 100.0]
["2026-09-23T15:04:22.194052+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.248627+00:00", "trade", 10.7146, 4.0]
["2026-09-23T15:04:22.294616+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.508248+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.609203+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.639610+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.764612+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.764612+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.764732+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.765013+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.765609+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.766251+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.766557+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.767053+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.767053+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.767689+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.768010+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.768015+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.768531+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.770255+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.772410+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.774094+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.774576+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.774576+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.775052+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.775057+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.775332+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.775473+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.783883+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.784178+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.784454+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.834137+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.834157+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.840522+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.865137+00:00", "trade", 10.69, 6.0]
["2026-09-23T15:04:22.873801+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.873826+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:22.890862+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.750018+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.750058+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.750635+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.751201+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.751276+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.751772+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.751843+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.772627+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.811053+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.811083+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.811715+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.813193+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.813238+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.813429+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.813689+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.814221+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.814246+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.814882+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.816035+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.816772+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.818441+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.818676+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.820250+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.830349+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.830374+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.830920+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.831031+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.831056+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.833752+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.833752+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.835682+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.835762+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.836173+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.836198+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.845225+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:24.845249+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:26.188758+00:00", "trade", 10.6929, 21.0]
["2026-09-23T15:04:26.767550+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:27.003140+00:00", "trade", 10.6901, 1000.0]
["2026-09-23T15:04:27.004421+00:00", "trade", 10.6936, 73.0]
["2026-09-23T15:04:28.428120+00:00", "trade", 10.6902, 100.0]
["2026-09-23T15:04:28.491992+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:28.492433+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:28.581860+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:29.016630+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:04:29.996846+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:30.125854+00:00", "trade", 10.6901, 2000.0]
["2026-09-23T15:04:30.127147+00:00", "trade", 10.6917, 61.0]
["2026-09-23T15:04:30.127177+00:00", "trade", 10.6956, 57.0]
["2026-09-23T15:04:30.127276+00:00", "trade", 10.6903, 99.0]
["2026-09-23T15:04:30.154142+00:00", "trade", 10.7065, 24.0]
["2026-09-23T15:04:30.156001+00:00", "trade", 10.7065, 16.0]
["2026-09-23T15:04:30.157880+00:00", "trade", 10.7065, 11.0]
["2026-09-23T15:04:30.158484+00:00", "trade", 10.7065, 9.0]
["2026-09-23T15:04:30.159600+00:00", "trade", 10.7065, 6.0]
["2026-09-23T15:04:30.160980+00:00", "trade", 10.7065, 5.0]
["2026-09-23T15:04:30.162343+00:00", "trade", 10.7065, 5.0]
["2026-09-23T15:04:30.162797+00:00", "trade", 10.7065, 3.0]
["2026-09-23T15:04:30.164192+00:00", "trade", 10.7065, 1.0]
["2026-09-23T15:04:31.207833+00:00", "trade", 10.69, 80.0]
["2026-09-23T15:04:31.208549+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:04:31.208609+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:04:31.400776+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:32.911370+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:33.541472+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:33.648208+00:00", "trade", 10.695, 12.0]
["2026-09-23T15:04:33.885398+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:33.886025+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:33.886466+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:33.886947+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:33.887463+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:33.887503+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:33.887944+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:33.888385+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:33.903341+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:33.904830+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:33.909656+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:33.909711+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:33.925293+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:33.937181+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:33.998218+00:00", "trade", 10.695, 60.0]
["2026-09-23T15:04:34.202842+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:34.211308+00:00", "trade", 10.695, 10.0]
["2026-09-23T15:04:34.257696+00:00", "trade", 10.695, 10.0]
["2026-09-23T15:04:34.341072+00:00", "trade", 10.6969, 4.0]
["2026-09-23T15:04:34.342999+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:04:34.398710+00:00", "trade", 10.695, 700.0]
["2026-09-23T15:04:34.399209+00:00", "trade", 10.695, 110.0]
["2026-09-23T15:04:34.490118+00:00", "trade", 10.695, 45.0]
["2026-09-23T15:04:34.491402+00:00", "trade", 10.6942, 51.0]
["2026-09-23T15:04:34.591135+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:34.591576+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:34.591576+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:34.606858+00:00", "trade", 10.695, 10.0]
["2026-09-23T15:04:34.607418+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:34.759435+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:04:34.916082+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:34.916518+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:34.960377+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:35.469144+00:00", "trade", 10.7341, 100.0]
["2026-09-23T15:04:35.472503+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:35.472940+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:35.875380+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:04:36.011092+00:00", "trade", 10.7062, 10.0]
["2026-09-23T15:04:36.073499+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:04:36.149121+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:36.149602+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:36.444653+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:36.444658+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:36.446682+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:36.446728+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:36.447164+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:36.464765+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:37.467558+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:37.468029+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:37.469292+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:37.547096+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:39.145118+00:00", "trade", 10.695, 20.0]
["2026-09-23T15:04:40.239505+00:00", "trade", 10.6967, 8.0]
["2026-09-23T15:04:40.261743+00:00", "trade", 10.6967, 1.0]
["2026-09-23T15:04:41.108981+00:00", "trade", 10.695, 12.0]
["2026-09-23T15:04:41.207685+00:00", "trade", 10.69, 80.0]
["2026-09-23T15:04:41.208389+00:00", "trade", 10.69, 110.0]
["2026-09-23T15:04:41.357854+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:41.502061+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:41.583106+00:00", "trade", 10.6969, 1.0]
["2026-09-23T15:04:41.709000+00:00", "trade", 10.6969, 20.0]
["2026-09-23T15:04:42.768807+00:00", "trade", 10.7054, 21.0]
["2026-09-23T15:04:42.770407+00:00", "trade", 10.7054, 3.0]
["2026-09-23T15:04:42.778478+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:43.147404+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:43.147956+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:43.148101+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:43.148181+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:43.148216+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:43.148437+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:43.148547+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:43.148753+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:43.150226+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:43.151980+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:43.152953+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:43.163292+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:43.163879+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:43.165352+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:43.168419+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:43.225857+00:00", "trade", 10.69, 11.0]
["2026-09-23T15:04:43.263836+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:43.501188+00:00", "trade", 10.695, 2700.0]
["2026-09-23T15:04:43.502472+00:00", "trade", 10.6946, 67.0]
["2026-09-23T15:04:43.502538+00:00", "trade", 10.6947, 138.0]
["2026-09-23T15:04:43.714208+00:00", "trade", 10.7051, 66.0]
["2026-09-23T15:04:44.002223+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:04:44.002325+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:04:44.107912+00:00", "trade", 10.6999, 60.0]
["2026-09-23T15:04:44.545181+00:00", "trade", 10.695, 300.0]
["2026-09-23T15:04:45.273361+00:00", "trade", 10.695, 5.0]
["2026-09-23T15:04:45.385085+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:45.385085+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:45.385190+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:45.385431+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:45.385882+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:45.387235+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:45.407488+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:45.407809+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:45.407914+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:45.407969+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:45.408440+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:45.417300+00:00", "trade", 10.695, 250.0]
["2026-09-23T15:04:45.772084+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:45.772210+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:45.772565+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:45.774410+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:45.775127+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:45.775212+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:45.775713+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:45.775728+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:45.787691+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:45.792934+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:45.802020+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:45.803780+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.003444+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.081870+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.082747+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.083188+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.083710+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.144088+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.146769+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.150087+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.157550+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.413483+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.413753+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.413779+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.413854+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.414134+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.414174+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.414255+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.414335+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.414535+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.414736+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.414976+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.415057+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.415498+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.415578+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.415658+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.415698+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.416164+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.416164+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.416375+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.416620+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.416620+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.417101+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.420299+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.423331+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.431220+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.431461+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.432383+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.433305+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.433340+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.433781+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.439014+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.448987+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.451709+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.456510+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.474718+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.475195+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.539257+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.578189+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.579633+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.597034+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.604421+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.609158+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.629210+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.643930+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.645294+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.645369+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.645760+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.867602+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.885624+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.885760+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.886211+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.887048+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.887689+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.897533+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.897974+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.898295+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.940705+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:46.941146+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:47.904064+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:47.904259+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:47.904740+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:47.905216+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:47.923309+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:47.923309+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:47.952759+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:47.953040+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:47.953155+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:47.953636+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:48.021087+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:48.240658+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:48.881340+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:48.922743+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:49.041687+00:00", "trade", 10.6901, 1.0]
["2026-09-23T15:04:49.385502+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:49.385508+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:49.385783+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:49.575148+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:49.647951+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:50.084594+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:04:50.430044+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:50.596735+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:50.647014+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:50.657564+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:50.657915+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:50.771430+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:50.771440+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:50.771515+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:50.771791+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:50.771806+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:50.772272+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:50.797562+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:50.798299+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:50.830896+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:50.831492+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:50.921987+00:00", "trade", 10.695, 2500.0]
["2026-09-23T15:04:50.923278+00:00", "trade", 10.6947, 54.0]
["2026-09-23T15:04:50.923332+00:00", "trade", 10.6934, 55.0]
["2026-09-23T15:04:50.923371+00:00", "trade", 10.6946, 61.0]
["2026-09-23T15:04:50.923491+00:00", "trade", 10.6947, 152.0]
["2026-09-23T15:04:51.149601+00:00", "trade", 10.7342, 100.0]
["2026-09-23T15:04:51.151518+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:51.203451+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:51.207687+00:00", "trade", 10.69, 80.0]
["2026-09-23T15:04:51.208310+00:00", "trade", 10.69, 110.0]
["2026-09-23T15:04:51.210583+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:51.210608+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:51.210939+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:51.290608+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:51.395397+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:51.548536+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:51.548551+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:51.740146+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:51.740507+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:51.812613+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:51.827814+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:51.828075+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:51.828801+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:51.856141+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:51.856823+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:51.908952+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:51.908977+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:51.910967+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:52.536758+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:52.539961+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:52.565176+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:52.677838+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:52.938202+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:53.237428+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:53.237453+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:53.238034+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:53.965036+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:54.109399+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:54.561037+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:54.561062+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:54.561588+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:54.562475+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:54.562666+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:54.563132+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:54.563137+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:54.563603+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:54.578177+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:54.579911+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:54.627795+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:55.147793+00:00", "trade", 10.7, 2.0]
["2026-09-23T15:04:55.147805+00:00", "trade", 10.695, 2.0]
["2026-09-23T15:04:55.147947+00:00", "trade", 10.695, 8.0]
["2026-09-23T15:04:55.185365+00:00", "trade", 10.6969, 5.0]
["2026-09-23T15:04:55.366490+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:55.366565+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:55.567392+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:55.567593+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:55.620448+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:55.620889+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:55.634973+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:55.635699+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:55.635724+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:55.639980+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:55.937266+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:56.625295+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:56.625721+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:56.710798+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:56.710823+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:56.711329+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:56.712262+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:56.713485+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:56.719283+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:57.304023+00:00", "trade", 10.695, 42.0]
["2026-09-23T15:04:57.304599+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:57.474907+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:04:57.475931+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:57.476327+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:57.476412+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:57.628303+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:57.628303+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:57.654390+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:57.791569+00:00", "trade", 10.6978, 7903.0]
["2026-09-23T15:04:57.792856+00:00", "trade", 10.6976, 132.0]
["2026-09-23T15:04:57.792886+00:00", "trade", 10.6976, 66.0]
["2026-09-23T15:04:57.792982+00:00", "trade", 10.6976, 371.0]
["2026-09-23T15:04:57.793671+00:00", "trade", 10.695, 700.0]
["2026-09-23T15:04:57.794386+00:00", "trade", 10.695, 52.0]
["2026-09-23T15:04:57.795697+00:00", "trade", 10.69, 700.0]
["2026-09-23T15:04:57.795956+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:57.795956+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:57.796813+00:00", "trade", 10.6978, 416.0]
["2026-09-23T15:04:57.796990+00:00", "trade", 10.6926, 65.0]
["2026-09-23T15:04:57.798052+00:00", "trade", 10.6969, 51.0]
["2026-09-23T15:04:57.799399+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:57.813683+00:00", "trade", 10.695, 400.0]
["2026-09-23T15:04:57.814239+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:57.814280+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:57.814320+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:57.822034+00:00", "trade", 10.695, 8.0]
["2026-09-23T15:04:57.822115+00:00", "trade", 10.695, 300.0]
["2026-09-23T15:04:57.822623+00:00", "trade", 10.695, 900.0]
["2026-09-23T15:04:57.823390+00:00", "trade", 10.696, 51.0]
["2026-09-23T15:04:57.823889+00:00", "trade", 10.6943, 56.0]
["2026-09-23T15:04:57.832117+00:00", "trade", 10.695, 20.0]
["2026-09-23T15:04:57.832568+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:57.879657+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:04:57.880932+00:00", "trade", 10.695, 50.0]
["2026-09-23T15:04:57.880983+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:57.881464+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:58.086641+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:58.230828+00:00", "trade", 10.695, 7.0]
["2026-09-23T15:04:58.681821+00:00", "trade", 10.695, 305.0]
["2026-09-23T15:04:59.283078+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.291203+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.333619+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.390960+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.391456+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.552332+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:04:59.553045+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:04:59.557721+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:04:59.647388+00:00", "trade", 10.6986, 26.0]
["2026-09-23T15:04:59.810339+00:00", "trade", 10.7, 500.0]
["2026-09-23T15:04:59.811617+00:00", "trade", 10.6971, 56.0]
["2026-09-23T15:04:59.849778+00:00", "trade", 10.695, 800.0]
["2026-09-23T15:04:59.849781+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:04:59.849784+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:04:59.849788+00:00", "trade", 10.7, 1500.0]
["2026-09-23T15:04:59.849788+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:04:59.849793+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:04:59.849793+00:00", "trade", 10.7, 1700.0]
["2026-09-23T15:04:59.849793+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:04:59.849796+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:04:59.849796+00:00", "trade", 10.7, 1000.0]
["2026-09-23T15:04:59.849802+00:00", "trade", 10.7, 900.0]
["2026-09-23T15:04:59.849805+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:04:59.849805+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:04:59.849808+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:04:59.849808+00:00", "trade", 10.7, 1500.0]
["2026-09-23T15:04:59.849850+00:00", "trade", 10.7, 2921.0]
["2026-09-23T15:04:59.849853+00:00", "trade", 10.7, 79.0]
["2026-09-23T15:04:59.849913+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:04:59.849916+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:04:59.849919+00:00", "trade", 10.7, 1100.0]
["2026-09-23T15:04:59.849919+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:04:59.849922+00:00", "trade", 10.7, 1100.0]
["2026-09-23T15:04:59.849922+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:04:59.849931+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:04:59.849931+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:04:59.849934+00:00", "trade", 10.7, 67.0]
["2026-09-23T15:04:59.849937+00:00", "trade", 10.7, 65.0]
["2026-09-23T15:04:59.849937+00:00", "trade", 10.7, 43.0]
["2026-09-23T15:04:59.849940+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:04:59.849940+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:04:59.849943+00:00", "trade", 10.7, 3190.0]
["2026-09-23T15:04:59.849946+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:04:59.849946+00:00", "trade", 10.7, 4000.0]
["2026-09-23T15:04:59.850050+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850216+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850217+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:04:59.850221+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850259+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:04:59.850261+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850262+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:04:59.850265+00:00", "trade", 10.7, 70.0]
["2026-09-23T15:04:59.850274+00:00", "trade", 10.7, 4000.0]
["2026-09-23T15:04:59.850277+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:04:59.850281+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:04:59.850281+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:04:59.850295+00:00", "trade", 10.7, 700.0]
["2026-09-23T15:04:59.850321+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850376+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850406+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850411+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850416+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850416+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850421+00:00", "trade", 10.695, 900.0]
["2026-09-23T15:04:59.850451+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850466+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850486+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850502+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850502+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850527+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850547+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850562+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850577+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850605+00:00", "trade", 10.7, 1100.0]
["2026-09-23T15:04:59.850732+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850747+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850787+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850787+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850787+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850817+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850817+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850862+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850897+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850897+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850897+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850902+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850902+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850902+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850942+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850947+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.850983+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.851047+00:00", "trade", 10.7, 30.0]
["2026-09-23T15:04:59.851101+00:00", "trade", 10.7, 157.0]
["2026-09-23T15:04:59.851103+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.851104+00:00", "trade", 10.6976, 63.0]
["2026-09-23T15:04:59.851125+00:00", "trade", 10.7, 1900.0]
["2026-09-23T15:04:59.851134+00:00", "trade", 10.696, 59.0]
["2026-09-23T15:04:59.851158+00:00", "trade", 10.7, 810.0]
["2026-09-23T15:04:59.851233+00:00", "trade", 10.698, 113.0]
["2026-09-23T15:04:59.851299+00:00", "trade", 10.7, 95.0]
["2026-09-23T15:04:59.851303+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.851343+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.851359+00:00", "trade", 10.7, 56.0]
["2026-09-23T15:04:59.851383+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.851420+00:00", "trade", 10.7, 63.0]
["2026-09-23T15:04:59.851450+00:00", "trade", 10.6982, 50.0]
["2026-09-23T15:04:59.851528+00:00", "trade", 10.7, 35.0]
["2026-09-23T15:04:59.851540+00:00", "trade", 10.7, 54.0]
["2026-09-23T15:04:59.851567+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:04:59.851648+00:00", "trade", 10.7, 72.0]
["2026-09-23T15:04:59.851699+00:00", "trade", 10.7, 92.0]
["2026-09-23T15:04:59.851750+00:00", "trade", 10.7, 131.0]
["2026-09-23T15:04:59.851804+00:00", "trade", 10.699, 67.0]
["2026-09-23T15:04:59.851853+00:00", "trade", 10.7, 68.0]
["2026-09-23T15:04:59.851904+00:00", "trade", 10.6995, 52.0]
["2026-09-23T15:04:59.851931+00:00", "trade", 10.6998, 50.0]
["2026-09-23T15:04:59.852027+00:00", "trade", 10.7, 60.0]
["2026-09-23T15:04:59.852054+00:00", "trade", 10.6999, 59.0]
["2026-09-23T15:04:59.852132+00:00", "trade", 10.7, 182.0]
["2026-09-23T15:04:59.852204+00:00", "trade", 10.7, 70.0]
["2026-09-23T15:04:59.852228+00:00", "trade", 10.7, 65.0]
["2026-09-23T15:04:59.852310+00:00", "trade", 10.7, 198.0]
["2026-09-23T15:04:59.852364+00:00", "trade", 10.7, 72.0]
["2026-09-23T15:04:59.852418+00:00", "trade", 10.7, 201.0]
["2026-09-23T15:04:59.852439+00:00", "trade", 10.7, 51.0]
["2026-09-23T15:04:59.852517+00:00", "trade", 10.7, 59.0]
["2026-09-23T15:04:59.852541+00:00", "trade", 10.6993, 53.0]
["2026-09-23T15:04:59.852571+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.852622+00:00", "trade", 10.6986, 53.0]
["2026-09-23T15:04:59.852677+00:00", "trade", 10.6978, 90.0]
["2026-09-23T15:04:59.852725+00:00", "trade", 10.7, 94.0]
["2026-09-23T15:04:59.853343+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:04:59.864080+00:00", "trade", 10.7, 23.0]
["2026-09-23T15:04:59.881428+00:00", "trade", 10.7, 11.0]
["2026-09-23T15:04:59.996864+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:00.065904+00:00", "trade", 10.7334, 200.0]
["2026-09-23T15:05:00.864737+00:00", "trade", 10.6993, 4000.0]
["2026-09-23T15:05:00.866021+00:00", "trade", 10.6996, 111.0]
["2026-09-23T15:05:00.866051+00:00", "trade", 10.6997, 65.0]
["2026-09-23T15:05:00.866144+00:00", "trade", 10.6994, 220.0]
["2026-09-23T15:05:00.981140+00:00", "trade", 10.695, 1400.0]
["2026-09-23T15:05:00.982397+00:00", "trade", 10.6986, 52.0]
["2026-09-23T15:05:00.982499+00:00", "trade", 10.695, 63.0]
["2026-09-23T15:05:01.108234+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:01.108630+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:01.206306+00:00", "trade", 10.695, 80.0]
["2026-09-23T15:05:01.206393+00:00", "trade", 10.695, 10.0]
["2026-09-23T15:05:01.255885+00:00", "trade", 10.6979, 36.0]
["2026-09-23T15:05:01.271271+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:01.318710+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:05:01.546445+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:02.049371+00:00", "trade", 10.6989, 1000.0]
["2026-09-23T15:05:02.050658+00:00", "trade", 10.6983, 55.0]
["2026-09-23T15:05:02.090430+00:00", "trade", 10.695, 600.0]
["2026-09-23T15:05:02.091711+00:00", "trade", 10.6962, 52.0]
["2026-09-23T15:05:02.092753+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:02.131445+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:02.273377+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:02.291856+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:02.460832+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:02.463032+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:02.463102+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:02.463594+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:02.687953+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:05:02.688864+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:02.688864+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:02.690748+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:02.690788+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:02.722835+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:02.723316+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:02.765571+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:02.804022+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:02.875647+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:02.876209+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:02.955993+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:02.956194+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:02.956635+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:02.962234+00:00", "trade", 10.695, 10.0]
["2026-09-23T15:05:03.219516+00:00", "trade", 10.6999, 1000.0]
["2026-09-23T15:05:03.220794+00:00", "trade", 10.6982, 77.0]
["2026-09-23T15:05:03.224310+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:05:03.224802+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:03.225273+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:03.226401+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:03.286699+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:03.293808+00:00", "trade", 10.6983, 164.0]
["2026-09-23T15:05:03.293868+00:00", "trade", 10.7029, 899.0]
["2026-09-23T15:05:03.293877+00:00", "trade", 10.7029, 74.0]
["2026-09-23T15:05:03.312064+00:00", "trade", 10.695, 300.0]
["2026-09-23T15:05:03.313072+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:03.454678+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:03.454678+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:03.480444+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:03.480670+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:03.540061+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:03.552225+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:03.607406+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:03.666212+00:00", "trade", 10.6999, 1.0]
["2026-09-23T15:05:03.666747+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:03.840640+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:03.840840+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:03.841121+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:03.902166+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:04.124694+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:04.124699+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:04.125722+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:04.125787+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:04.126353+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:04.144346+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:04.323475+00:00", "trade", 10.695, 648.0]
["2026-09-23T15:05:04.324756+00:00", "trade", 10.695, 52.0]
["2026-09-23T15:05:04.324840+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:04.440627+00:00", "trade", 10.695, 8352.0]
["2026-09-23T15:05:04.441911+00:00", "trade", 10.6955, 170.0]
["2026-09-23T15:05:04.441941+00:00", "trade", 10.6958, 62.0]
["2026-09-23T15:05:04.442028+00:00", "trade", 10.6957, 111.0]
["2026-09-23T15:05:04.442121+00:00", "trade", 10.695, 376.0]
["2026-09-23T15:05:04.499931+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:04.499931+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:04.563156+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:04.827058+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:04.844228+00:00", "trade", 10.695, 800.0]
["2026-09-23T15:05:04.844850+00:00", "trade", 10.695, 900.0]
["2026-09-23T15:05:04.845166+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:04.845236+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:04.845246+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:04.845647+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:04.846125+00:00", "trade", 10.695, 77.0]
["2026-09-23T15:05:04.849250+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:04.849250+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:04.849286+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:04.849326+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:04.849727+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:04.876084+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:04.929957+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:04.943707+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:05:04.944336+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:04.944637+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:04.944898+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:04.945695+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:05.048674+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:05.049251+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:05.076932+00:00", "trade", 10.7, 900.0]
["2026-09-23T15:05:05.077844+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:05.077864+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:05.077884+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:05.077884+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:05.078255+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:05:05.078350+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:05.176994+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:05.278535+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:05.278535+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:05.279011+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:05.464988+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:05.708487+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:05.854699+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:05.855215+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:05.946126+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:06.189446+00:00", "trade", 10.6977, 23.0]
["2026-09-23T15:05:06.257326+00:00", "trade", 10.7, 9000.0]
["2026-09-23T15:05:06.258027+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:06.258616+00:00", "trade", 10.6993, 189.0]
["2026-09-23T15:05:06.258649+00:00", "trade", 10.6993, 59.0]
["2026-09-23T15:05:06.258712+00:00", "trade", 10.6993, 95.0]
["2026-09-23T15:05:06.258815+00:00", "trade", 10.7, 406.0]
["2026-09-23T15:05:06.548923+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:06.638265+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:06.638265+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:06.824889+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:06.833053+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:06.888823+00:00", "trade", 10.7328, 100.0]
["2026-09-23T15:05:06.892955+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:07.004229+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:07.006911+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:07.006951+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:07.007392+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:07.007713+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:07.060368+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:07.152856+00:00", "trade", 10.7, 25.0]
["2026-09-23T15:05:07.153474+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:07.153955+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:07.230447+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:07.368069+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:07.368354+00:00", "trade", 10.695, 15.0]
["2026-09-23T15:05:07.368540+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:07.369066+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:07.381868+00:00", "trade", 10.7, 14.0]
["2026-09-23T15:05:07.382874+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:07.413321+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:07.625495+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:07.627064+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:07.656880+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:07.656955+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:07.683308+00:00", "trade", 10.7, 500.0]
["2026-09-23T15:05:07.683311+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:05:07.683314+00:00", "trade", 10.7, 43.0]
["2026-09-23T15:05:07.683317+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:05:07.683341+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:05:07.683344+00:00", "trade", 10.7, 2.0]
["2026-09-23T15:05:07.683347+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:05:07.683347+00:00", "trade", 10.7, 179.0]
["2026-09-23T15:05:07.683386+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:05:07.683386+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:05:07.683398+00:00", "trade", 10.7, 75.0]
["2026-09-23T15:05:07.683398+00:00", "trade", 10.7, 1200.0]
["2026-09-23T15:05:07.683408+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:05:07.683413+00:00", "trade", 10.7, 660.0]
["2026-09-23T15:05:07.683413+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:05:07.683416+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:05:07.683418+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:07.683423+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:07.683428+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:07.683433+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:07.683438+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:07.683458+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:05:07.683588+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:05:07.683598+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:05:07.683603+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:05:07.683633+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:05:07.683638+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:05:07.683648+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:05:07.683659+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:05:07.683688+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:05:07.683729+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:05:07.683729+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:05:07.683744+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:05:07.683744+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:05:07.683774+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:05:07.683779+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:05:07.683859+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:05:07.683879+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:05:07.683964+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:05:07.683996+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:05:07.684265+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:05:07.684513+00:00", "trade", 10.7, 21.0]
["2026-09-23T15:05:07.684583+00:00", "trade", 10.7, 190.0]
["2026-09-23T15:05:07.684586+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.684640+00:00", "trade", 10.6999, 53.0]
["2026-09-23T15:05:07.684686+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.684700+00:00", "trade", 10.7, 63.0]
["2026-09-23T15:05:07.684763+00:00", "trade", 10.7, 55.0]
["2026-09-23T15:05:07.684826+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.684841+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.685312+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.685839+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.685855+00:00", "trade", 10.7, 53.0]
["2026-09-23T15:05:07.687252+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.687518+00:00", "trade", 10.705, 30.0]
["2026-09-23T15:05:07.687613+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.688029+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.688089+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.689252+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.689933+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.690264+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.690891+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.692093+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.700894+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.722566+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.723102+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.739947+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.742037+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.763077+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.763999+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.765438+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.814735+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.815211+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.816975+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.821175+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.824373+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.872753+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.901240+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.917724+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:07.946586+00:00", "trade", 10.705, 3.0]
["2026-09-23T15:05:08.642604+00:00", "trade", 10.703, 100.0]
["2026-09-23T15:05:08.669450+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:08.801369+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:05:08.802654+00:00", "trade", 10.7048, 151.0]
["2026-09-23T15:05:08.802699+00:00", "trade", 10.7035, 64.0]
["2026-09-23T15:05:08.802753+00:00", "trade", 10.7035, 103.0]
["2026-09-23T15:05:08.802840+00:00", "trade", 10.705, 411.0]
["2026-09-23T15:05:09.330104+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:09.573863+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:09.942329+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:09.987160+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:09.987957+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.262008+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.262048+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.262088+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.262354+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.339031+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.339051+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.341191+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.342033+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.345396+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.356282+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.356678+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.356798+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.356838+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.357039+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.358357+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.359560+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.360597+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.379584+00:00", "trade", 10.705, 119.0]
["2026-09-23T15:05:10.380204+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.381241+00:00", "trade", 10.705, 900.0]
["2026-09-23T15:05:10.381276+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.381727+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.381753+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.382209+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.382239+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.382965+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.384504+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.384925+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.385451+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.413458+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.414255+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:10.492400+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:11.079355+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:11.173127+00:00", "trade", 10.699, 32.0]
["2026-09-23T15:05:11.173188+00:00", "trade", 10.6986, 336.0]
["2026-09-23T15:05:11.203399+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:11.581131+00:00", "trade", 10.71, 60.0]
["2026-09-23T15:05:11.581134+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:05:11.581999+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:11.582019+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:11.582019+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:11.582069+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:11.582259+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:11.582418+00:00", "trade", 10.7055, 51.0]
["2026-09-23T15:05:11.586514+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:11.587436+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:11.587797+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:11.591024+00:00", "trade", 10.71, 68.0]
["2026-09-23T15:05:11.591027+00:00", "trade", 10.71, 55.0]
["2026-09-23T15:05:11.591307+00:00", "trade", 10.71, 94.0]
["2026-09-23T15:05:11.591631+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:11.591631+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:11.591641+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:11.591662+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:11.591682+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:11.591877+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:11.596107+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:11.605429+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:11.683785+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:05:11.750133+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:11.750629+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:11.979953+00:00", "trade", 10.705, 7.0]
["2026-09-23T15:05:12.045013+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:12.045520+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:12.084460+00:00", "trade", 10.71, 459.0]
["2026-09-23T15:05:12.085038+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:12.085038+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:12.085079+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:12.102325+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:12.530667+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:13.922742+00:00", "trade", 10.7099, 4000.0]
["2026-09-23T15:05:13.924026+00:00", "trade", 10.709, 95.0]
["2026-09-23T15:05:13.924092+00:00", "trade", 10.7098, 215.0]
["2026-09-23T15:05:14.560208+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:14.626684+00:00", "trade", 10.7099, 5000.0]
["2026-09-23T15:05:14.627267+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:14.627974+00:00", "trade", 10.7099, 80.0]
["2026-09-23T15:05:14.628004+00:00", "trade", 10.7094, 55.0]
["2026-09-23T15:05:14.628064+00:00", "trade", 10.7094, 87.0]
["2026-09-23T15:05:14.628161+00:00", "trade", 10.7099, 225.0]
["2026-09-23T15:05:15.067283+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:15.067608+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:15.067653+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:15.068044+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:15.500993+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:15.703679+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.048100+00:00", "trade", 10.6998, 3.0]
["2026-09-23T15:05:16.127579+00:00", "trade", 10.709, 500.0]
["2026-09-23T15:05:16.127820+00:00", "trade", 10.71, 11.0]
["2026-09-23T15:05:16.128129+00:00", "trade", 10.71, 80.0]
["2026-09-23T15:05:16.128178+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:05:16.128184+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:05:16.128184+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:05:16.128200+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:05:16.128200+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:05:16.128202+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:05:16.128316+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:05:16.128319+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:05:16.128403+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:05:16.128433+00:00", "trade", 10.71, 858.0]
["2026-09-23T15:05:16.128665+00:00", "trade", 10.71, 800.0]
["2026-09-23T15:05:16.128668+00:00", "trade", 10.71, 1300.0]
["2026-09-23T15:05:16.128668+00:00", "trade", 10.71, 1540.0]
["2026-09-23T15:05:16.128714+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.128794+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:05:16.128794+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.129182+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:05:16.129240+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.129501+00:00", "trade", 10.7096, 58.0]
["2026-09-23T15:05:16.129531+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.129566+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.129626+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.129709+00:00", "trade", 10.71, 57.0]
["2026-09-23T15:05:16.129761+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.129797+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.129940+00:00", "trade", 10.7099, 54.0]
["2026-09-23T15:05:16.130000+00:00", "trade", 10.71, 95.0]
["2026-09-23T15:05:16.130030+00:00", "trade", 10.7099, 50.0]
["2026-09-23T15:05:16.130062+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.130120+00:00", "trade", 10.71, 69.0]
["2026-09-23T15:05:16.130142+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.130172+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.130273+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.130433+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.130553+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.130583+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.130633+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.130674+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.130714+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.130824+00:00", "trade", 10.71, 11.0]
["2026-09-23T15:05:16.130834+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.130874+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.131034+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.131074+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.131435+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.131475+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.131516+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.141469+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:05:16.141474+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.141960+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.142186+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.142747+00:00", "trade", 10.71, 55.0]
["2026-09-23T15:05:16.154262+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:05:16.154285+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.155026+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.155482+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.155924+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.156585+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.166850+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:05:16.166885+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.167807+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.168131+00:00", "trade", 10.71, 63.0]
["2026-09-23T15:05:16.168168+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.168604+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.168804+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.169050+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.169085+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.169290+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.169436+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.169591+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.169847+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.169997+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.170202+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.170769+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.178905+00:00", "trade", 10.71, 600.0]
["2026-09-23T15:05:16.178928+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.179770+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.189854+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.190335+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.191204+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:05:16.191212+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.191653+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:16.192813+00:00", "trade", 10.71, 5705.0]
["2026-09-23T15:05:16.193177+00:00", "trade", 10.7099, 1.0]
["2026-09-23T15:05:16.194097+00:00", "trade", 10.71, 120.0]
["2026-09-23T15:05:16.194127+00:00", "trade", 10.71, 72.0]
["2026-09-23T15:05:16.194190+00:00", "trade", 10.71, 65.0]
["2026-09-23T15:05:16.194275+00:00", "trade", 10.71, 302.0]
["2026-09-23T15:05:16.973750+00:00", "trade", 10.7006, 10.0]
["2026-09-23T15:05:17.140949+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:17.141425+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:17.141445+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:17.141675+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:17.142151+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:17.142632+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:05:17.246139+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:05:17.246153+00:00", "trade", 10.71, 89.0]
["2026-09-23T15:05:17.246158+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:05:17.246161+00:00", "trade", 10.71, 15.0]
["2026-09-23T15:05:17.246161+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:05:17.246163+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:05:17.246188+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:05:17.246193+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:05:17.246219+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:05:17.246223+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:05:17.246223+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:05:17.246223+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:05:17.246223+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:05:17.246229+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:05:17.246229+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:05:17.246234+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:05:17.246248+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:05:17.246354+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:05:17.246384+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:05:17.246454+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:17.246509+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:17.246780+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:17.246920+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:17.246920+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:17.246920+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:17.246960+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:17.246960+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:17.247020+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:17.247191+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:17.248880+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:17.250038+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:17.253882+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:17.286409+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:17.286449+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:17.298217+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:17.308897+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:17.592311+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:17.781971+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:17.782482+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:18.271164+00:00", "trade", 10.7213, 26.0]
["2026-09-23T15:05:19.334003+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:05:19.335290+00:00", "trade", 10.7148, 149.0]
["2026-09-23T15:05:19.335320+00:00", "trade", 10.7148, 74.0]
["2026-09-23T15:05:19.335413+00:00", "trade", 10.7148, 419.0]
["2026-09-23T15:05:20.229645+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:20.230086+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:21.671070+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:05:21.672357+00:00", "trade", 10.715, 144.0]
["2026-09-23T15:05:21.672388+00:00", "trade", 10.7149, 92.0]
["2026-09-23T15:05:21.672451+00:00", "trade", 10.715, 72.0]
["2026-09-23T15:05:21.672544+00:00", "trade", 10.715, 405.0]
["2026-09-23T15:05:22.073450+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:22.073886+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:22.720482+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:22.721038+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:22.721504+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:22.854260+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:23.448683+00:00", "trade", 10.7247, 2.0]
["2026-09-23T15:05:23.655616+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:05:23.656900+00:00", "trade", 10.715, 144.0]
["2026-09-23T15:05:23.656934+00:00", "trade", 10.715, 72.0]
["2026-09-23T15:05:23.657027+00:00", "trade", 10.715, 405.0]
["2026-09-23T15:05:24.039938+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:05:24.232108+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:24.232544+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:24.232829+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:24.233511+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:24.338260+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:24.365699+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:05:24.680953+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:05:24.686607+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:24.717905+00:00", "trade", 10.715, 2677.0]
["2026-09-23T15:05:24.719150+00:00", "trade", 10.715, 60.0]
["2026-09-23T15:05:24.719273+00:00", "trade", 10.715, 134.0]
["2026-09-23T15:05:25.044277+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:25.055664+00:00", "trade", 10.715, 10.0]
["2026-09-23T15:05:25.235241+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:25.235361+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:25.238804+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:25.267602+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:25.452226+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:26.160633+00:00", "trade", 10.7101, 200.0]
["2026-09-23T15:05:26.161917+00:00", "trade", 10.7147, 51.0]
["2026-09-23T15:05:26.800424+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:26.800744+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:26.800890+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:26.810187+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:27.113356+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:05:27.264722+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:27.322489+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:27.342441+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:27.381805+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:27.381805+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:27.382291+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:27.382757+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:27.493961+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:27.494763+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:27.495610+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:27.496006+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:27.496462+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:27.498071+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:27.502722+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:27.513282+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:27.513718+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:27.516279+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:27.546386+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:27.546436+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:27.562429+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:27.610488+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:27.691591+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:27.728804+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:27.948927+00:00", "trade", 10.715, 11.0]
["2026-09-23T15:05:28.200950+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:28.201397+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:28.222316+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:28.222762+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:28.434535+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:28.435468+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:28.467684+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:28.497415+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:28.497976+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:28.498472+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:28.498873+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:28.499359+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:28.628764+00:00", "trade", 10.717, 1.0]
["2026-09-23T15:05:28.651137+00:00", "trade", 10.717, 1.0]
["2026-09-23T15:05:28.901344+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:28.967196+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:29.258475+00:00", "trade", 10.717, 250.0]
["2026-09-23T15:05:29.548333+00:00", "trade", 10.717, 2.0]
["2026-09-23T15:05:29.996892+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:30.816394+00:00", "trade", 10.717, 4.0]
["2026-09-23T15:05:30.816750+00:00", "trade", 10.717, 1.0]
["2026-09-23T15:05:32.382077+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:32.382659+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:35.399540+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:35.399695+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:35.400016+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:35.400016+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:35.400457+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:35.400923+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:35.404412+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:35.404803+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:35.418826+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:35.419618+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:35.549617+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:35.549617+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:35.549697+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:35.550098+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:35.677826+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:35.677906+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:35.712513+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:35.970632+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:36.553516+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:38.502430+00:00", "trade", 10.715, 1067.0]
["2026-09-23T15:05:38.502907+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:38.502995+00:00", "trade", 10.72, 45.0]
["2026-09-23T15:05:38.503714+00:00", "trade", 10.7147, 74.0]
["2026-09-23T15:05:38.503726+00:00", "trade", 10.715, 5.0]
["2026-09-23T15:05:38.503864+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:39.070811+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:39.071292+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:39.618527+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:39.692533+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:39.992174+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:05:40.102311+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:40.216703+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:40.216703+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:40.283446+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:40.368032+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:40.368072+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:40.368112+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:40.368153+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:40.368193+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:40.368549+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:40.368594+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:40.368794+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:40.368829+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:40.384958+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:40.384958+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:40.437653+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:40.727872+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:40.801773+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:40.802324+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:40.803136+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:40.847070+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:41.942599+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:05:42.167151+00:00", "trade", 10.711, 4000.0]
["2026-09-23T15:05:42.168438+00:00", "trade", 10.7126, 104.0]
["2026-09-23T15:05:42.168468+00:00", "trade", 10.7133, 77.0]
["2026-09-23T15:05:42.168561+00:00", "trade", 10.7119, 227.0]
["2026-09-23T15:05:43.119127+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:43.130274+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:43.180689+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:43.287968+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:43.297185+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:43.300187+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:43.432767+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:43.862238+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:44.750293+00:00", "trade", 10.71, 1000.0]
["2026-09-23T15:05:44.750861+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:05:44.751505+00:00", "trade", 10.715, 10.0]
["2026-09-23T15:05:44.752148+00:00", "trade", 10.7125, 90.0]
["2026-09-23T15:05:44.752402+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:44.754620+00:00", "trade", 10.71, 140.0]
["2026-09-23T15:05:44.755219+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:44.755459+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:44.787819+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:05:44.788428+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:44.788748+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:44.789149+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.112537+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:05:45.112548+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:05:45.112558+00:00", "trade", 10.71, 5.0]
["2026-09-23T15:05:45.112588+00:00", "trade", 10.71, 930.0]
["2026-09-23T15:05:45.112615+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:05:45.112615+00:00", "trade", 10.71, 800.0]
["2026-09-23T15:05:45.112738+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:05:45.112786+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:05:45.112803+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.112808+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.112808+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.112813+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.112813+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.112813+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.112818+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.112818+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.112834+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.112834+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.112858+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.112873+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.112973+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.113099+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.113099+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.113119+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.113119+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.113123+00:00", "trade", 10.71, 1407.0]
["2026-09-23T15:05:45.113124+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.113126+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:05:45.113129+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.113149+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.113159+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.113199+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.113294+00:00", "trade", 10.71, 2193.0]
["2026-09-23T15:05:45.113320+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.113320+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.113374+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.113455+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.113570+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.113615+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.113635+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.113695+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.113720+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.113856+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.113872+00:00", "trade", 10.7115, 54.0]
["2026-09-23T15:05:45.113902+00:00", "trade", 10.7122, 50.0]
["2026-09-23T15:05:45.114004+00:00", "trade", 10.71, 62.0]
["2026-09-23T15:05:45.114067+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:05:45.114143+00:00", "trade", 10.71, 8370.0]
["2026-09-23T15:05:45.114398+00:00", "trade", 10.71, 68.0]
["2026-09-23T15:05:45.114572+00:00", "trade", 10.71, 83.0]
["2026-09-23T15:05:45.114626+00:00", "trade", 10.71, 117.0]
["2026-09-23T15:05:45.114681+00:00", "trade", 10.7106, 52.0]
["2026-09-23T15:05:45.115417+00:00", "trade", 10.71, 134.0]
["2026-09-23T15:05:45.115441+00:00", "trade", 10.71, 68.0]
["2026-09-23T15:05:45.115523+00:00", "trade", 10.71, 377.0]
["2026-09-23T15:05:45.115577+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:05:45.118452+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.121659+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.129154+00:00", "trade", 10.71, 250.0]
["2026-09-23T15:05:45.129382+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.129839+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.173352+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.173793+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.175713+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.176184+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.191560+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.208726+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.217552+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.217637+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.218183+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.220729+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.336369+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.336444+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.339166+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.380499+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.422273+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.466405+00:00", "trade", 10.715, 115.0]
["2026-09-23T15:05:45.466969+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.467410+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.671806+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.671911+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.672478+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.672478+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.672598+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:45.678241+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:46.207203+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:05:46.208170+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:46.258090+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:05:46.279154+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:46.296946+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:46.327101+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:05:46.328050+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:46.328130+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:46.328210+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:46.379434+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:05:46.450009+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:05:46.450591+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:46.462795+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:46.500787+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:05:46.580657+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:05:46.633222+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:05:46.634503+00:00", "trade", 10.7115, 52.0]
["2026-09-23T15:05:46.698540+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:05:46.699572+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:46.711415+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:46.732942+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:05:46.750281+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:05:46.819863+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:05:46.871826+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:05:46.916067+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:46.938826+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:05:46.939808+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:46.970646+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:46.971097+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:46.990140+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:05:47.059307+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:05:47.060249+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:47.060289+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:47.124384+00:00", "trade", 10.7101, 99.0]
["2026-09-23T15:05:47.125790+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:47.126261+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:47.181222+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:05:47.233261+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:05:47.234491+00:00", "trade", 10.715, 4.0]
["2026-09-23T15:05:47.299824+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:05:47.300806+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:47.300881+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:47.301102+00:00", "trade", 10.7114, 54.0]
["2026-09-23T15:05:47.302489+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:47.323775+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:47.323775+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:47.351285+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:05:47.420946+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:05:47.482084+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:05:47.488059+00:00", "trade", 10.7111, 2000.0]
["2026-09-23T15:05:47.489340+00:00", "trade", 10.7113, 74.0]
["2026-09-23T15:05:47.489403+00:00", "trade", 10.7111, 103.0]
["2026-09-23T15:05:47.544885+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:47.545126+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:47.612947+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:47.613428+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:47.938696+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:47.938696+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:47.945963+00:00", "trade", 10.7101, 1000.0]
["2026-09-23T15:05:47.947336+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:47.947336+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:48.112509+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:48.213699+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:48.214105+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:48.243034+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:48.323139+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:48.323219+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:48.337378+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:48.340049+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:05:48.340052+00:00", "trade", 10.71, 98.0]
["2026-09-23T15:05:48.340981+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:48.393035+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:05:48.394316+00:00", "trade", 10.7104, 54.0]
["2026-09-23T15:05:48.394804+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:48.395220+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:48.451539+00:00", "trade", 10.7177, 959.0]
["2026-09-23T15:05:48.452421+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:48.452521+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:48.519160+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:48.519681+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:48.580861+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:48.580866+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:48.699328+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:48.699959+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:48.707713+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:48.974442+00:00", "trade", 10.7129, 2.0]
["2026-09-23T15:05:48.976200+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:49.014301+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:49.300821+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:49.431697+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:49.457007+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:49.479257+00:00", "trade", 10.7167, 93.0]
["2026-09-23T15:05:49.479624+00:00", "trade", 10.7167, 1.0]
["2026-09-23T15:05:49.480624+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:49.521395+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:49.535213+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:49.553898+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:49.553978+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:49.759749+00:00", "trade", 10.713, 402.0]
["2026-09-23T15:05:49.760103+00:00", "trade", 10.713, 1.0]
["2026-09-23T15:05:49.761030+00:00", "trade", 10.7163, 66.0]
["2026-09-23T15:05:50.093835+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:50.330392+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:50.603150+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:50.640138+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:50.651640+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:50.664501+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:50.681306+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:50.751679+00:00", "trade", 10.715, 1373.0]
["2026-09-23T15:05:50.752710+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:50.752966+00:00", "trade", 10.7141, 64.0]
["2026-09-23T15:05:50.753029+00:00", "trade", 10.715, 62.0]
["2026-09-23T15:05:50.753092+00:00", "trade", 10.7126, 52.0]
["2026-09-23T15:05:50.819895+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:50.971671+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:51.097650+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:51.693224+00:00", "trade", 10.7168, 23.0]
["2026-09-23T15:05:51.693585+00:00", "trade", 10.7168, 1.0]
["2026-09-23T15:05:52.460244+00:00", "trade", 10.7176, 46.0]
["2026-09-23T15:05:52.460262+00:00", "trade", 10.7176, 1.0]
["2026-09-23T15:05:52.461486+00:00", "trade", 10.715, 8.0]
["2026-09-23T15:05:52.603477+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.604113+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.604238+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.607165+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.642414+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.642459+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.647301+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.667506+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:05:52.668511+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.668952+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.671594+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.671989+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.720404+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:05:52.730087+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.809371+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:05:52.809987+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.810318+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.810403+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.810513+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.810799+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.835342+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.848288+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.848769+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.862763+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:05:52.869133+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.872175+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.872576+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.927849+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:05:52.928408+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.928434+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.928835+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.929195+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.929276+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.929717+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.952721+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:52.979491+00:00", "trade", 10.713, 99.0]
["2026-09-23T15:05:53.038625+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:53.038976+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:53.039192+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:53.065128+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:05:53.066076+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:53.076114+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:53.078715+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:53.082229+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:53.107153+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:53.112644+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:05:53.119217+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:53.151669+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:53.151724+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:53.151754+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:53.152105+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:53.329922+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:53.367617+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:53.370539+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:53.776674+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:53.990414+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:05:53.991464+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:53.991464+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:53.995183+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:54.041613+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:54.041635+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:05:54.042184+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:54.056063+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:54.056288+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:54.059826+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:54.100743+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:54.101605+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:54.112640+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:05:54.113921+00:00", "trade", 10.7117, 53.0]
["2026-09-23T15:05:54.163983+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:05:54.165231+00:00", "trade", 10.7125, 50.0]
["2026-09-23T15:05:54.220418+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:54.234209+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:05:54.285499+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:05:54.357659+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:54.541881+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:54.546863+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:54.547439+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:54.682605+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:54.885132+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:54.886650+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:54.920481+00:00", "trade", 10.715, 4500.0]
["2026-09-23T15:05:54.920487+00:00", "trade", 10.715, 4500.0]
["2026-09-23T15:05:54.920954+00:00", "trade", 10.715, 4500.0]
["2026-09-23T15:05:54.921774+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:54.922054+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:54.922117+00:00", "trade", 10.7142, 95.0]
["2026-09-23T15:05:54.922181+00:00", "trade", 10.7148, 216.0]
["2026-09-23T15:05:54.922974+00:00", "trade", 10.715, 72.0]
["2026-09-23T15:05:54.923026+00:00", "trade", 10.715, 203.0]
["2026-09-23T15:05:54.923080+00:00", "trade", 10.7145, 63.0]
["2026-09-23T15:05:54.923909+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:54.924986+00:00", "trade", 10.715, 72.0]
["2026-09-23T15:05:54.925010+00:00", "trade", 10.715, 68.0]
["2026-09-23T15:05:54.925091+00:00", "trade", 10.715, 203.0]
["2026-09-23T15:05:54.927763+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:54.965257+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:55.070707+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:55.217515+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:05:55.218418+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:55.888866+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:05:55.941849+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:05:56.008207+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:05:56.058845+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:05:56.412169+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:56.412685+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:56.430933+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:56.813081+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:05:58.645815+00:00", "trade", 10.7112, 2300.0]
["2026-09-23T15:05:58.647012+00:00", "trade", 10.715, 10.0]
["2026-09-23T15:05:58.647099+00:00", "trade", 10.7111, 125.0]
["2026-09-23T15:05:58.983046+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:59.204376+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:59.214962+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:59.218796+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:59.227236+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:59.227386+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:59.272794+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:59.272859+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:59.273165+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:59.278387+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:59.284036+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:59.284066+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:59.293259+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:05:59.360213+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:05:59.360232+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:59.360698+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:59.360728+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:05:59.968296+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:05:59.969592+00:00", "trade", 10.7109, 56.0]
["2026-09-23T15:05:59.996909+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:00.385080+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:00.385693+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:00.386054+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:00.431993+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:00.432028+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:00.432253+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:00.439837+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:06:00.552835+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:00.634060+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:06:00.635341+00:00", "trade", 10.7131, 50.0]
["2026-09-23T15:06:01.061318+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:01.062530+00:00", "trade", 10.715, 4.0]
["2026-09-23T15:06:01.062602+00:00", "trade", 10.7103, 50.0]
["2026-09-23T15:06:01.128082+00:00", "trade", 10.7101, 99.0]
["2026-09-23T15:06:01.142859+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:06:01.144137+00:00", "trade", 10.7146, 50.0]
["2026-09-23T15:06:01.204449+00:00", "trade", 10.7166, 1.0]
["2026-09-23T15:06:01.226473+00:00", "trade", 10.7166, 1.0]
["2026-09-23T15:06:01.321080+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:01.322443+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:01.322523+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:01.336927+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:01.340772+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:01.349693+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:01.349853+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:01.351091+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:01.369981+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:01.370417+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:01.370978+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:01.534953+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:01.555662+00:00", "trade", 10.7168, 2.0]
["2026-09-23T15:06:01.708249+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:01.836264+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:01.837612+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:01.901595+00:00", "trade", 10.713, 99.0]
["2026-09-23T15:06:02.043320+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:02.043436+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:02.044799+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:02.169360+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:02.174597+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:02.242451+00:00", "trade", 10.71, 677.0]
["2026-09-23T15:06:02.613298+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:02.667222+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:06:03.048723+00:00", "trade", 10.715, 51.0]
["2026-09-23T15:06:03.050026+00:00", "trade", 10.7107, 51.0]
["2026-09-23T15:06:03.052066+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:03.559607+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:06:03.755574+00:00", "trade", 10.7179, 100.0]
["2026-09-23T15:06:03.835698+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:03.928929+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:04.230706+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:04.280805+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:05.716541+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:06.005843+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:06.165241+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:06.550154+00:00", "trade", 10.7167, 1.0]
["2026-09-23T15:06:06.551432+00:00", "trade", 10.715, 8.0]
["2026-09-23T15:06:07.262012+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:07.262042+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:07.269053+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:07.270367+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:07.347004+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:07.367487+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:07.367969+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:07.368966+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:07.381451+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:07.381455+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:07.419822+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:07.420388+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:07.420744+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:07.422067+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:07.441593+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:07.444590+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:07.445793+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:07.465285+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:07.567793+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:07.584157+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:07.615567+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:07.616489+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:07.634015+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:07.653974+00:00", "trade", 10.7125, 3.0]
["2026-09-23T15:06:07.963283+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:07.963724+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:07.981531+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:08.102586+00:00", "trade", 10.7167, 40.0]
["2026-09-23T15:06:08.211803+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:08.257777+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:08.258018+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:08.273184+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:08.278434+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:06:08.279704+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:08.389901+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:08.478677+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:08.655076+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:08.831325+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:08.832402+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:08.846250+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:09.079856+00:00", "trade", 10.7114, 148.0]
["2026-09-23T15:06:09.130220+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:09.145586+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:09.174476+00:00", "trade", 10.7244, 100.0]
["2026-09-23T15:06:09.198948+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:09.309024+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:09.310498+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:09.311079+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:09.311641+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:09.314427+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:09.325433+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:09.363249+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:06:09.368741+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:09.368756+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:09.633901+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:09.635182+00:00", "trade", 10.7122, 50.0]
["2026-09-23T15:06:09.684559+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:06:10.011217+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:10.218254+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:10.218294+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:10.218815+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:10.263907+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:10.273114+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:10.273550+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:10.274032+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:10.319512+00:00", "trade", 10.71, 740.0]
["2026-09-23T15:06:10.320126+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:10.320607+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:10.320814+00:00", "trade", 10.7107, 60.0]
["2026-09-23T15:06:10.345135+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:10.392272+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:10.886712+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:11.184574+00:00", "trade", 10.7125, 10.0]
["2026-09-23T15:06:11.430140+00:00", "trade", 10.7125, 2.0]
["2026-09-23T15:06:11.431235+00:00", "trade", 10.7125, 2.0]
["2026-09-23T15:06:13.037075+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:13.080714+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:14.208701+00:00", "trade", 10.7122, 48.0]
["2026-09-23T15:06:14.256704+00:00", "trade", 10.7122, 48.0]
["2026-09-23T15:06:14.956234+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:15.068278+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:15.069272+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:15.069499+00:00", "trade", 10.715, 13.0]
["2026-09-23T15:06:15.129611+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:15.135223+00:00", "trade", 10.7101, 99.0]
["2026-09-23T15:06:15.137294+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:15.273297+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:15.424977+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:15.425734+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:15.435267+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:15.513618+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:16.096922+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:16.148871+00:00", "trade", 10.713, 99.0]
["2026-09-23T15:06:16.367217+00:00", "trade", 10.713, 500.0]
["2026-09-23T15:06:16.519201+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:06:16.533542+00:00", "trade", 10.715, 21.0]
["2026-09-23T15:06:16.585604+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:16.825328+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:16.877423+00:00", "trade", 10.715, 99.0]
["2026-09-23T15:06:16.878708+00:00", "trade", 10.7122, 51.0]
["2026-09-23T15:06:17.160936+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:17.691521+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:17.691566+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:17.704713+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:17.711975+00:00", "trade", 10.71, 8481.0]
["2026-09-23T15:06:17.712582+00:00", "trade", 10.71, 4499.0]
["2026-09-23T15:06:17.712985+00:00", "trade", 10.715, 251.0]
["2026-09-23T15:06:17.713199+00:00", "trade", 10.715, 4.0]
["2026-09-23T15:06:17.713265+00:00", "trade", 10.7103, 167.0]
["2026-09-23T15:06:17.713298+00:00", "trade", 10.7108, 85.0]
["2026-09-23T15:06:17.713368+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:17.713391+00:00", "trade", 10.71, 382.0]
["2026-09-23T15:06:17.713454+00:00", "trade", 10.7107, 80.0]
["2026-09-23T15:06:17.713860+00:00", "trade", 10.71, 72.0]
["2026-09-23T15:06:17.713920+00:00", "trade", 10.71, 202.0]
["2026-09-23T15:06:18.791756+00:00", "trade", 10.7128, 10.0]
["2026-09-23T15:06:18.796844+00:00", "trade", 10.7128, 471.0]
["2026-09-23T15:06:19.359453+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:20.415745+00:00", "trade", 10.715, 117.0]
["2026-09-23T15:06:21.014164+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:21.022283+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:21.147917+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:21.148287+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:21.519690+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:22.392927+00:00", "trade", 10.715, 20.0]
["2026-09-23T15:06:22.621447+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:22.647013+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:23.406567+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:23.455664+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:23.468399+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:23.542715+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:24.125694+00:00", "trade", 10.717, 100.0]
["2026-09-23T15:06:24.533298+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:24.533334+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:24.618754+00:00", "trade", 10.715, 900.0]
["2026-09-23T15:06:24.618757+00:00", "trade", 10.715, 3600.0]
["2026-09-23T15:06:24.619137+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:24.619393+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:24.620038+00:00", "trade", 10.7151, 63.0]
["2026-09-23T15:06:24.620099+00:00", "trade", 10.715, 80.0]
["2026-09-23T15:06:24.620165+00:00", "trade", 10.715, 162.0]
["2026-09-23T15:06:24.620225+00:00", "trade", 10.7127, 57.0]
["2026-09-23T15:06:24.663853+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:24.716448+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:25.332968+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:25.412472+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:25.439972+00:00", "trade", 10.712, 66.0]
["2026-09-23T15:06:25.486075+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:06:25.487166+00:00", "trade", 10.715, 13.0]
["2026-09-23T15:06:25.521421+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:25.522147+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:25.788154+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:25.859684+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:25.859684+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:26.354419+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:26.354499+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:26.354539+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:26.442208+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:26.775354+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:26.913562+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:27.045706+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:27.078775+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:27.079572+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:27.152440+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:27.195292+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:27.452773+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:27.772237+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:27.772718+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:27.837141+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:27.888523+00:00", "trade", 10.7299, 300.0]
["2026-09-23T15:06:27.890478+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:27.913247+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:28.013061+00:00", "trade", 10.7121, 1.0]
["2026-09-23T15:06:28.421931+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:28.546933+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:29.038355+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:29.363981+00:00", "trade", 10.717, 50.0]
["2026-09-23T15:06:29.365943+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:29.431900+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:29.601873+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:29.746301+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:29.746627+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:29.747214+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:29.747229+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:29.748196+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:29.748682+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:29.749063+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:29.749123+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:29.749153+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:29.756285+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:29.757844+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:29.769007+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:06:29.769557+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:29.769607+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:29.769682+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:29.769682+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:29.770168+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:29.770258+00:00", "trade", 10.7128, 50.0]
["2026-09-23T15:06:29.778799+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:29.841508+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:29.996927+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:30.184467+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:30.236606+00:00", "trade", 10.7299, 100.0]
["2026-09-23T15:06:30.407938+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:30.668203+00:00", "trade", 10.715, 125.0]
["2026-09-23T15:06:31.280982+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:32.236171+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:32.236692+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:32.236692+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:32.237173+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:32.237208+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:32.237569+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:32.238050+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:32.253978+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:32.259536+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:32.259581+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:32.341657+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:32.341802+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:32.361373+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:33.175565+00:00", "trade", 10.715, 11.0]
["2026-09-23T15:06:33.176159+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:33.226854+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:33.737698+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:33.738219+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:33.739754+00:00", "trade", 10.715, 700.0]
["2026-09-23T15:06:33.741038+00:00", "trade", 10.7151, 59.0]
["2026-09-23T15:06:34.031155+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:34.103376+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:34.104609+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:34.104609+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:34.210536+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:34.210566+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:34.210611+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:34.310127+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:34.310127+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:34.310599+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:34.357525+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:34.514824+00:00", "trade", 10.715, 40.0]
["2026-09-23T15:06:35.375107+00:00", "trade", 10.7179, 1000.0]
["2026-09-23T15:06:36.053654+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:36.081650+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:36.108830+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:36.172531+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:36.173489+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:36.304986+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:36.313737+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:36.313852+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:36.316729+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:36.324182+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:36.448576+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:06:36.448818+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:36.449857+00:00", "trade", 10.717, 65.0]
["2026-09-23T15:06:36.449930+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:36.493596+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:06:36.494937+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:36.564372+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:36.564497+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:36.564773+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:36.574902+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:36.574937+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:36.575423+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:36.665445+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:06:36.709562+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:36.729741+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:06:36.730311+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:37.225593+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:37.225618+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:37.292968+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:39.495771+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:39.496091+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:39.512059+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:39.702299+00:00", "trade", 10.72, 11.0]
["2026-09-23T15:06:39.773683+00:00", "trade", 10.7213, 100.0]
["2026-09-23T15:06:40.934959+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:41.103655+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:41.104412+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:41.104417+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:41.175396+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:41.175396+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:41.612564+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:41.612649+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:41.612819+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:41.613085+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:41.613250+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:41.613416+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:41.628206+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:41.629664+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:41.630261+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:41.641588+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:42.115183+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:42.124766+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:42.126660+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:42.325412+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:42.828850+00:00", "trade", 10.7299, 100.0]
["2026-09-23T15:06:43.077222+00:00", "trade", 10.7199, 25.0]
["2026-09-23T15:06:43.234330+00:00", "trade", 10.715, 5.0]
["2026-09-23T15:06:43.552963+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:43.552963+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:43.553038+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:43.587340+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:44.210701+00:00", "trade", 10.7121, 22.0]
["2026-09-23T15:06:44.258701+00:00", "trade", 10.7121, 22.0]
["2026-09-23T15:06:44.722917+00:00", "trade", 10.7299, 100.0]
["2026-09-23T15:06:45.046633+00:00", "trade", 10.7169, 1.0]
["2026-09-23T15:06:45.674392+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:45.712348+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:46.627437+00:00", "trade", 10.715, 1502.0]
["2026-09-23T15:06:46.628721+00:00", "trade", 10.7157, 73.0]
["2026-09-23T15:06:46.628784+00:00", "trade", 10.7151, 83.0]
["2026-09-23T15:06:47.145171+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:47.276172+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:47.502471+00:00", "trade", 10.7177, 9.0]
["2026-09-23T15:06:48.203938+00:00", "trade", 10.715, 15.0]
["2026-09-23T15:06:48.217843+00:00", "trade", 10.715, 15.0]
["2026-09-23T15:06:48.370878+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:48.592529+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:48.850814+00:00", "trade", 10.715, 9.0]
["2026-09-23T15:06:48.852211+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:49.167715+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:49.169194+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:49.266193+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:06:49.692483+00:00", "trade", 10.7123, 4.0]
["2026-09-23T15:06:50.944772+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:50.944852+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:51.105263+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:51.227154+00:00", "trade", 10.7169, 36.0]
["2026-09-23T15:06:51.228408+00:00", "trade", 10.715, 4.0]
["2026-09-23T15:06:52.353732+00:00", "trade", 10.7169, 100.0]
["2026-09-23T15:06:53.141244+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:53.141605+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:53.141645+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:53.192742+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:53.198565+00:00", "trade", 10.7101, 40.0]
["2026-09-23T15:06:53.358510+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:53.363076+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:53.694416+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:06:53.694423+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:53.694904+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:53.694985+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:53.758726+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:53.775852+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:53.844074+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:54.471236+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:06:54.472514+00:00", "trade", 10.7147, 64.0]
["2026-09-23T15:06:54.603428+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:54.603743+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:54.603758+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:54.611361+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:54.621735+00:00", "trade", 10.7155, 36.0]
["2026-09-23T15:06:54.697912+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:54.698433+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:54.699631+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:54.700834+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:54.706472+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:54.715834+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:54.716195+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:54.717022+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:54.717559+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:54.720500+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:54.721538+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:54.732880+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:54.735496+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:54.765377+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:54.799184+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:54.799784+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:54.800170+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:54.803503+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:54.851054+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:06:54.853867+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:55.039889+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:55.040340+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:55.064708+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:55.264137+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:55.282501+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:55.284260+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:55.286660+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:55.287101+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:55.734650+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.052029+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.052892+00:00", "trade", 10.71, 1200.0]
["2026-09-23T15:06:56.052898+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:06:56.052905+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:06:56.052905+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:06:56.052913+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:06:56.052913+00:00", "trade", 10.71, 25.0]
["2026-09-23T15:06:56.052919+00:00", "trade", 10.71, 175.0]
["2026-09-23T15:06:56.052982+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:06:56.052985+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:06:56.053000+00:00", "trade", 10.71, 80.0]
["2026-09-23T15:06:56.053000+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:06:56.053009+00:00", "trade", 10.71, 700.0]
["2026-09-23T15:06:56.053009+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:06:56.053012+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:06:56.053180+00:00", "trade", 10.71, 2193.0]
["2026-09-23T15:06:56.053185+00:00", "trade", 10.71, 900.0]
["2026-09-23T15:06:56.053185+00:00", "trade", 10.71, 1000.0]
["2026-09-23T15:06:56.053190+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:06:56.053190+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:06:56.053190+00:00", "trade", 10.71, 305.0]
["2026-09-23T15:06:56.053231+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.053451+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:06:56.053460+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:06:56.053469+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:06:56.053490+00:00", "trade", 10.71, 120.0]
["2026-09-23T15:06:56.053508+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:06:56.053526+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:06:56.053592+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.053632+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.053632+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.053672+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.053672+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.053712+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.053712+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.053758+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.053873+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.053928+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.053948+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.053993+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.054173+00:00", "trade", 10.7102, 63.0]
["2026-09-23T15:06:56.054189+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.054236+00:00", "trade", 10.7122, 52.0]
["2026-09-23T15:06:56.054296+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:06:56.054339+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.054356+00:00", "trade", 10.71, 58.0]
["2026-09-23T15:06:56.054461+00:00", "trade", 10.71, 67.0]
["2026-09-23T15:06:56.054491+00:00", "trade", 10.7127, 58.0]
["2026-09-23T15:06:56.054585+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:56.054590+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.054645+00:00", "trade", 10.71, 86.0]
["2026-09-23T15:06:56.054708+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:06:56.054765+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:06:56.054816+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:06:56.054860+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.055312+00:00", "trade", 10.71, 120.0]
["2026-09-23T15:06:56.055475+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:06:56.057071+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.057447+00:00", "trade", 10.71, 80.0]
["2026-09-23T15:06:56.057552+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.057607+00:00", "trade", 10.71, 120.0]
["2026-09-23T15:06:56.061235+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.078481+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.078922+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.078922+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.109435+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.110086+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.111289+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.121113+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.121318+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.121609+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.121684+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.121734+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.131096+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.132460+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.133056+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.165611+00:00", "trade", 10.71, 9.0]
["2026-09-23T15:06:56.197559+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.197910+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.248255+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.248736+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.316236+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.446120+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.446601+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.543030+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.565219+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:56.609805+00:00", "trade", 10.729, 100.0]
["2026-09-23T15:06:56.610891+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.611192+00:00", "trade", 10.729, 100.0]
["2026-09-23T15:06:56.611613+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.613292+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.613444+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:06:56.614014+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.614722+00:00", "trade", 10.7103, 52.0]
["2026-09-23T15:06:56.634648+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.688721+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.703749+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:56.704323+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.704764+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.745572+00:00", "trade", 10.7101, 1000.0]
["2026-09-23T15:06:56.756680+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:06:56.757299+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.757745+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.757985+00:00", "trade", 10.7103, 54.0]
["2026-09-23T15:06:56.839690+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.839765+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.842441+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:56.843368+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.873490+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.898359+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:06:56.975958+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:56.976525+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:56.976891+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:57.044410+00:00", "trade", 10.7101, 99.0]
["2026-09-23T15:06:57.044992+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:57.093477+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:57.110402+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:57.111335+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:57.161932+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:06:57.229803+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:57.230734+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:57.230774+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:57.231175+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:57.285477+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:06:57.351683+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:57.352961+00:00", "trade", 10.7105, 50.0]
["2026-09-23T15:06:57.398678+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:06:57.489172+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:57.552656+00:00", "trade", 10.7101, 99.0]
["2026-09-23T15:06:57.553934+00:00", "trade", 10.711, 53.0]
["2026-09-23T15:06:57.628265+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:57.684363+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:06:57.929021+00:00", "trade", 10.71, 2677.0]
["2026-09-23T15:06:57.930302+00:00", "trade", 10.7101, 51.0]
["2026-09-23T15:06:57.930363+00:00", "trade", 10.7101, 129.0]
["2026-09-23T15:06:58.004867+00:00", "trade", 10.715, 10.0]
["2026-09-23T15:06:58.691987+00:00", "trade", 10.7186, 3.0]
["2026-09-23T15:06:58.920267+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:58.920297+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:58.920522+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:58.951932+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:58.952168+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:58.968287+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:58.969203+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:58.969258+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:58.969649+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:59.021435+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:06:59.089917+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:59.141826+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:06:59.209382+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:59.210632+00:00", "trade", 10.7103, 50.0]
["2026-09-23T15:06:59.260653+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:06:59.330834+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:59.381926+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:06:59.451201+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:59.510102+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:06:59.571366+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:59.572647+00:00", "trade", 10.7113, 50.0]
["2026-09-23T15:06:59.623931+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:06:59.691679+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:59.692960+00:00", "trade", 10.7105, 50.0]
["2026-09-23T15:06:59.745751+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:06:59.747011+00:00", "trade", 10.715, 3.0]
["2026-09-23T15:06:59.811622+00:00", "trade", 10.71, 4.0]
["2026-09-23T15:06:59.811622+00:00", "trade", 10.71, 95.0]
["2026-09-23T15:06:59.812617+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:59.824259+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:59.824299+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:59.865128+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:06:59.866469+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:06:59.943576+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:06:59.996002+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:06:59.996955+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:00.062285+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:00.101998+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:07:00.193192+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:07:00.194579+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:00.301774+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:00.320538+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:00.320658+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:00.321686+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:00.335704+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:00.359070+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:00.419849+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:00.529845+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:00.739754+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:00.884817+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:07:01.037792+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:01.552941+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:01.553422+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:01.553457+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:01.553893+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:01.600198+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:02.037341+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:07:02.087073+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:07:02.088357+00:00", "trade", 10.7116, 51.0]
["2026-09-23T15:07:03.167506+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:03.177670+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:03.369731+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:03.724493+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:07:03.736696+00:00", "trade", 10.7101, 50.0]
["2026-09-23T15:07:03.775575+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:07:03.980252+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:04.019620+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:04.305314+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:04.636184+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:05.595694+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:07:05.596927+00:00", "trade", 10.715, 9.0]
["2026-09-23T15:07:06.216434+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:07:06.217401+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:06.217401+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:06.217802+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:06.217962+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:07:06.217977+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:06.218398+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:06.290720+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:06.290840+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:06.307324+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:06.761313+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:07.070617+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:07.579697+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:07.580323+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:07.612780+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:07.685017+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:08.595830+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:08.750879+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:08.768566+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:08.768646+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:08.773086+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:08.913590+00:00", "trade", 10.7115, 4.0]
["2026-09-23T15:07:08.914765+00:00", "trade", 10.715, 30.0]
["2026-09-23T15:07:08.914846+00:00", "trade", 10.715, 5.0]
["2026-09-23T15:07:08.914933+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:09.325634+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:09.327012+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:09.444306+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:09.493959+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:09.731980+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:07:09.785652+00:00", "trade", 10.713, 99.0]
["2026-09-23T15:07:09.786933+00:00", "trade", 10.7113, 50.0]
["2026-09-23T15:07:10.194573+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:10.194588+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:10.239857+00:00", "trade", 10.71, 1000.0]
["2026-09-23T15:07:10.241135+00:00", "trade", 10.7105, 85.0]
["2026-09-23T15:07:10.241159+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:10.241159+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:10.601694+00:00", "trade", 10.7114, 13.0]
["2026-09-23T15:07:10.821519+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:07:10.918503+00:00", "trade", 10.7167, 45.0]
["2026-09-23T15:07:10.987655+00:00", "trade", 10.7115, 1.0]
["2026-09-23T15:07:11.117834+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:07:12.342998+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:07:12.498215+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:12.499899+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:12.500280+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:12.520102+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:12.549526+00:00", "trade", 10.7284, 100.0]
["2026-09-23T15:07:13.372662+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:13.457689+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:13.457890+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:13.458251+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:13.539915+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:13.583586+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:07:13.597582+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:07:14.212702+00:00", "trade", 10.711, 23.0]
["2026-09-23T15:07:14.260699+00:00", "trade", 10.711, 23.0]
["2026-09-23T15:07:15.683416+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:16.155202+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:07:16.156450+00:00", "trade", 10.715, 12.0]
["2026-09-23T15:07:16.156595+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:16.206789+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:07:16.497385+00:00", "trade", 10.7122, 232.0]
["2026-09-23T15:07:16.520251+00:00", "trade", 10.7122, 1.0]
["2026-09-23T15:07:16.898081+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:07:16.953108+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:07:17.243803+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:17.569510+00:00", "trade", 10.7122, 1.0]
["2026-09-23T15:07:18.252711+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:07:18.253983+00:00", "trade", 10.7138, 81.0]
["2026-09-23T15:07:18.744809+00:00", "trade", 10.715, 15.0]
["2026-09-23T15:07:18.746063+00:00", "trade", 10.715, 4.0]
["2026-09-23T15:07:21.194831+00:00", "trade", 10.7167, 50.0]
["2026-09-23T15:07:21.670170+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:07:21.675045+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:07:21.902444+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:21.902624+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:21.902835+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:21.910598+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:21.936786+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:21.937327+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:21.937402+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:21.937963+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:21.941752+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:21.960452+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:21.962211+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:21.962652+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:22.218225+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:07:23.044286+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:24.612381+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:24.666951+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:24.711186+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:25.775600+00:00", "trade", 10.7117, 10.0]
["2026-09-23T15:07:25.777409+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:25.777409+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:25.803325+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:25.820205+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:25.871302+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:25.875442+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:25.892993+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:26.067829+00:00", "trade", 10.715, 11.0]
["2026-09-23T15:07:26.207384+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:07:26.234508+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:07:26.235602+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:26.235835+00:00", "trade", 10.7125, 51.0]
["2026-09-23T15:07:26.256945+00:00", "trade", 10.7101, 99.0]
["2026-09-23T15:07:26.257609+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:26.257609+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:26.394174+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:27.554792+00:00", "trade", 10.7278, 100.0]
["2026-09-23T15:07:28.135009+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:28.255414+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:07:28.256629+00:00", "trade", 10.715, 3.0]
["2026-09-23T15:07:28.256698+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:28.257500+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:28.316676+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:28.316716+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:29.211704+00:00", "trade", 10.712, 30.0]
["2026-09-23T15:07:29.694735+00:00", "trade", 10.712, 31.0]
["2026-09-23T15:07:29.695686+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:29.695766+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:29.710532+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:29.716731+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:29.717453+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:29.996466+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:29.996947+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:29.996977+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:30.192601+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:07:30.244414+00:00", "trade", 10.713, 99.0]
["2026-09-23T15:07:30.259912+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:30.261270+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:30.261631+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:30.261871+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:30.262432+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:30.262748+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:30.262869+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:30.267870+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:30.267875+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:30.275073+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:30.275158+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:30.275158+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:30.408808+00:00", "trade", 10.7116, 468.0]
["2026-09-23T15:07:30.413042+00:00", "trade", 10.7116, 75.0]
["2026-09-23T15:07:30.414599+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:30.435684+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:30.666322+00:00", "trade", 10.715, 85.0]
["2026-09-23T15:07:30.972948+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:07:31.023787+00:00", "trade", 10.7131, 99.0]
["2026-09-23T15:07:31.309810+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:31.309891+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:31.320777+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:31.320777+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:32.816965+00:00", "trade", 10.715, 900.0]
["2026-09-23T15:07:32.818252+00:00", "trade", 10.7136, 88.0]
["2026-09-23T15:07:33.314182+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:33.326125+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:33.631395+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:34.167897+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:07:34.223006+00:00", "trade", 10.7131, 99.0]
["2026-09-23T15:07:34.288336+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:07:34.340236+00:00", "trade", 10.7131, 99.0]
["2026-09-23T15:07:34.740244+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:34.785983+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:34.847479+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:34.847564+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:34.849043+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:34.973563+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:35.426309+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:35.550429+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:35.627537+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:35.627652+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:35.645344+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:35.645384+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:35.774967+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.027493+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:07:36.028188+00:00", "trade", 10.715, 13.0]
["2026-09-23T15:07:36.068080+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:07:36.068665+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.068720+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.068795+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.069186+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.069276+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.072574+00:00", "trade", 10.72, 188.0]
["2026-09-23T15:07:36.072574+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:07:36.072576+00:00", "trade", 10.72, 130.0]
["2026-09-23T15:07:36.073421+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.073421+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.073441+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.073461+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.073860+00:00", "trade", 10.7146, 54.0]
["2026-09-23T15:07:36.073917+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.073977+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.074439+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.074824+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.074910+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.078759+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.081315+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:07:36.082596+00:00", "trade", 10.7145, 53.0]
["2026-09-23T15:07:36.095564+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.095589+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.109949+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:07:36.109949+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:07:36.109979+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:07:36.109982+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:07:36.110875+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.110875+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.111000+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.135574+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.135899+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.144594+00:00", "trade", 10.715, 2100.0]
["2026-09-23T15:07:36.145583+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.145869+00:00", "trade", 10.7152, 136.0]
["2026-09-23T15:07:36.237431+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.237792+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.237887+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.248898+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.299754+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.301032+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.301312+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.317240+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.352529+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.352529+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.422701+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.422831+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.422871+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.422936+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.433837+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.467888+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.667873+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.668354+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.818075+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.823297+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:07:36.826836+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.826866+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.826926+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.828214+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.828455+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.842543+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.852772+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:36.856556+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:37.157191+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:37.157191+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:37.157657+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:37.158193+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:37.158664+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:37.182200+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:37.194269+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:37.208833+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:37.407310+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:37.407310+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:37.829487+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:37.846578+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:37.846974+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:37.847134+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:37.851775+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:37.852778+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:37.854938+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:37.854978+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:37.855419+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:37.875667+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:37.889550+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:38.215254+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:38.445260+00:00", "trade", 10.715, 1165.0]
["2026-09-23T15:07:38.446289+00:00", "trade", 10.715, 234.0]
["2026-09-23T15:07:38.446541+00:00", "trade", 10.7151, 60.0]
["2026-09-23T15:07:38.446604+00:00", "trade", 10.7154, 57.0]
["2026-09-23T15:07:38.468976+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:38.485581+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:38.490190+00:00", "trade", 10.715, 2300.0]
["2026-09-23T15:07:38.491471+00:00", "trade", 10.715, 114.0]
["2026-09-23T15:07:38.491558+00:00", "trade", 10.7149, 56.0]
["2026-09-23T15:07:38.577369+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:38.723661+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:38.891756+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:38.897660+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:38.899239+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:38.906367+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:07:38.912079+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:38.914084+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:38.914545+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:38.931610+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:38.931646+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:38.966302+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:07:39.024412+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:07:39.077281+00:00", "trade", 10.7131, 99.0]
["2026-09-23T15:07:39.154279+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:39.273598+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:39.336529+00:00", "trade", 10.718, 1000.0]
["2026-09-23T15:07:39.337813+00:00", "trade", 10.7154, 63.0]
["2026-09-23T15:07:39.337846+00:00", "trade", 10.7151, 54.0]
["2026-09-23T15:07:39.337943+00:00", "trade", 10.7162, 63.0]
["2026-09-23T15:07:39.626950+00:00", "trade", 10.7162, 1000.0]
["2026-09-23T15:07:39.884639+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:39.896523+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:40.958227+00:00", "trade", 10.7125, 200.0]
["2026-09-23T15:07:40.968419+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:40.968744+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:40.974393+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:40.979916+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:40.985279+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:40.994516+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:41.007041+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:41.026091+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:41.125482+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:42.819035+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:43.132254+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:43.133457+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:43.193995+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:43.254534+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:43.290665+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:43.340042+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:43.499673+00:00", "trade", 10.715, 3.0]
["2026-09-23T15:07:43.501055+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:43.681594+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:43.709184+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:44.214705+00:00", "trade", 10.7149, 14.0]
["2026-09-23T15:07:44.262699+00:00", "trade", 10.7149, 14.0]
["2026-09-23T15:07:44.460724+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:44.461435+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:07:44.523623+00:00", "trade", 10.715, 1232.0]
["2026-09-23T15:07:44.524919+00:00", "trade", 10.7155, 101.0]
["2026-09-23T15:07:44.524947+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:44.651493+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:07:44.666267+00:00", "trade", 10.715, 634.0]
["2026-09-23T15:07:45.182439+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:45.503707+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:45.939915+00:00", "trade", 10.715, 12.0]
["2026-09-23T15:07:47.550346+00:00", "trade", 10.7103, 2200.0]
["2026-09-23T15:07:47.770642+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:47.785191+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:07:47.786048+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:47.804584+00:00", "trade", 10.715, 800.0]
["2026-09-23T15:07:47.805869+00:00", "trade", 10.7153, 62.0]
["2026-09-23T15:07:47.805929+00:00", "trade", 10.715, 74.0]
["2026-09-23T15:07:48.499944+00:00", "trade", 10.715, 3.0]
["2026-09-23T15:07:48.811324+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:48.837421+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:48.868376+00:00", "trade", 10.7069, 9.0]
["2026-09-23T15:07:48.870190+00:00", "trade", 10.7069, 6.0]
["2026-09-23T15:07:48.871474+00:00", "trade", 10.7069, 45.0]
["2026-09-23T15:07:48.936140+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:49.048076+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:49.061684+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:49.350630+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:49.351066+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:49.729560+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:50.101873+00:00", "trade", 10.7101, 1.0]
["2026-09-23T15:07:50.616632+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:51.695271+00:00", "trade", 10.7171, 100.0]
["2026-09-23T15:07:52.034711+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:52.034711+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:52.177791+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:52.178026+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:52.178553+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:52.179034+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:52.208765+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:52.292233+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:52.937200+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:52.937280+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:53.037713+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:53.158911+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:53.500243+00:00", "trade", 10.715, 6.0]
["2026-09-23T15:07:53.765714+00:00", "trade", 10.7101, 300.0]
["2026-09-23T15:07:53.778313+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:53.882425+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:53.902394+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:07:53.903475+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:53.906076+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:53.924640+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:53.925116+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:54.428960+00:00", "trade", 10.7264, 100.0]
["2026-09-23T15:07:54.431492+00:00", "trade", 10.7264, 100.0]
["2026-09-23T15:07:54.632452+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:55.511733+00:00", "trade", 10.7129, 1.0]
["2026-09-23T15:07:55.512091+00:00", "trade", 10.7129, 1.0]
["2026-09-23T15:07:55.684641+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:55.685052+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:55.726666+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:58.500536+00:00", "trade", 10.715, 6.0]
["2026-09-23T15:07:58.626770+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:58.674189+00:00", "trade", 10.715, 5.0]
["2026-09-23T15:07:58.695232+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:58.882861+00:00", "trade", 10.7136, 100.0]
["2026-09-23T15:07:58.884211+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:59.074969+00:00", "trade", 10.7169, 100.0]
["2026-09-23T15:07:59.475596+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:59.476087+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:59.488131+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:59.508614+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:59.639500+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:59.793311+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:07:59.997000+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:00.164015+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:08:00.164376+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:08:00.359220+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:00.360433+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:00.452677+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:00.453193+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:00.453644+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:00.526538+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:01.639622+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:01.639972+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:01.700932+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:01.712966+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:01.821228+00:00", "trade", 10.715, 900.0]
["2026-09-23T15:08:01.822025+00:00", "trade", 10.715, 10.0]
["2026-09-23T15:08:01.822512+00:00", "trade", 10.7139, 86.0]
["2026-09-23T15:08:02.412899+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:03.114781+00:00", "trade", 10.716, 1000.0]
["2026-09-23T15:08:03.171646+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:03.171846+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:03.327381+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:03.327386+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:03.682349+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:08:03.682836+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:08:03.683075+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:03.683291+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:03.683371+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:03.683451+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:03.683630+00:00", "trade", 10.7155, 50.0]
["2026-09-23T15:08:03.683693+00:00", "trade", 10.7152, 50.0]
["2026-09-23T15:08:03.683812+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:03.838913+00:00", "trade", 10.715, 12.0]
["2026-09-23T15:08:03.840264+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:03.845420+00:00", "trade", 10.715, 5.0]
["2026-09-23T15:08:03.845486+00:00", "trade", 10.715, 5.0]
["2026-09-23T15:08:03.845540+00:00", "trade", 10.7151, 211.0]
["2026-09-23T15:08:03.845595+00:00", "trade", 10.7146, 22.0]
["2026-09-23T15:08:03.849987+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:03.883321+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:03.976066+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:03.976492+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:04.169125+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:04.169726+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:04.547494+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:04.552586+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:04.580051+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:04.586045+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:04.606339+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:04.625113+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:04.644850+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:04.744617+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:05.378856+00:00", "trade", 10.715, 5.0]
["2026-09-23T15:08:06.325883+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:06.326510+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:06.326991+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:06.377887+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:06.418363+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:06.968155+00:00", "trade", 10.7256, 100.0]
["2026-09-23T15:08:07.145543+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:08:07.243648+00:00", "trade", 10.715, 9.0]
["2026-09-23T15:08:07.322626+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:07.323237+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:07.358767+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:07.508508+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:07.712698+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:07.728751+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:07.866744+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:08.308983+00:00", "trade", 10.7069, 84.0]
["2026-09-23T15:08:08.383350+00:00", "trade", 10.715, 185.0]
["2026-09-23T15:08:08.384631+00:00", "trade", 10.7145, 52.0]
["2026-09-23T15:08:08.405548+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:08:08.425436+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:08.710773+00:00", "trade", 10.715, 109.0]
["2026-09-23T15:08:09.339708+00:00", "trade", 10.7149, 36.0]
["2026-09-23T15:08:09.541921+00:00", "trade", 10.7167, 2.0]
["2026-09-23T15:08:09.635425+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:09.765797+00:00", "trade", 10.7169, 100.0]
["2026-09-23T15:08:10.026749+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:10.027211+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:10.027251+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:10.119615+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:11.290065+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:11.290151+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:11.290191+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:11.290526+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:11.290566+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:11.305893+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:11.315375+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:11.315892+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:11.316654+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:11.318819+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:11.339342+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:11.421768+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:11.536526+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:11.599145+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:12.783239+00:00", "trade", 10.72, 4.0]
["2026-09-23T15:08:12.783889+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:12.785747+00:00", "trade", 10.72, 12.0]
["2026-09-23T15:08:12.787292+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:12.787292+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:12.790943+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:08:12.824200+00:00", "trade", 10.715, 500.0]
["2026-09-23T15:08:12.825187+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:12.825222+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:12.842378+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:08:12.843659+00:00", "trade", 10.7152, 52.0]
["2026-09-23T15:08:12.844275+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:08:12.956629+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:13.001641+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:13.001801+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:13.019118+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:13.019489+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:13.020757+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:13.020777+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:13.021047+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:13.021283+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:13.021969+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:13.039135+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:13.039175+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:13.044924+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:13.045565+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:13.046653+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:13.047816+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:13.091189+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:13.163656+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:13.323345+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:13.712795+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:14.019053+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:14.216726+00:00", "trade", 10.7148, 7.0]
["2026-09-23T15:08:14.264699+00:00", "trade", 10.7148, 7.0]
["2026-09-23T15:08:15.471884+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:15.471924+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:15.516741+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:15.593728+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:15.912737+00:00", "trade", 10.715, 226.0]
["2026-09-23T15:08:15.923512+00:00", "trade", 10.715, 774.0]
["2026-09-23T15:08:15.924784+00:00", "trade", 10.715, 54.0]
["2026-09-23T15:08:17.016302+00:00", "trade", 10.715, 900.0]
["2026-09-23T15:08:17.017305+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:17.018107+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:17.043092+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:17.043126+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:19.200250+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:19.201138+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:19.225866+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:19.256786+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:08:19.257751+00:00", "trade", 10.715, 597.0]
["2026-09-23T15:08:19.257985+00:00", "trade", 10.715, 10.0]
["2026-09-23T15:08:19.258073+00:00", "trade", 10.7151, 55.0]
["2026-09-23T15:08:19.258130+00:00", "trade", 10.715, 59.0]
["2026-09-23T15:08:19.323353+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:19.325092+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:19.325658+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:19.525443+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:19.602775+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:08:19.602779+00:00", "trade", 10.72, 37.0]
["2026-09-23T15:08:19.603709+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:19.603749+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:19.603829+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:19.619952+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:19.620634+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:19.638539+00:00", "trade", 10.715, 111.0]
["2026-09-23T15:08:19.639840+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:19.639840+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:19.670821+00:00", "trade", 10.715, 4200.0]
["2026-09-23T15:08:19.671810+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:19.672105+00:00", "trade", 10.715, 79.0]
["2026-09-23T15:08:19.672174+00:00", "trade", 10.715, 223.0]
["2026-09-23T15:08:19.672262+00:00", "trade", 10.715, 52.0]
["2026-09-23T15:08:19.699291+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:19.892725+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:20.371525+00:00", "trade", 10.715, 1700.0]
["2026-09-23T15:08:20.372779+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:08:20.372872+00:00", "trade", 10.715, 77.0]
["2026-09-23T15:08:20.373485+00:00", "trade", 10.715, 772.0]
["2026-09-23T15:08:20.445155+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:08:20.503015+00:00", "trade", 10.7199, 5.0]
["2026-09-23T15:08:20.571252+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:20.643719+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:20.715630+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:21.304022+00:00", "trade", 10.7199, 40.0]
["2026-09-23T15:08:21.435196+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:08:21.436182+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:21.436312+00:00", "trade", 10.715, 3.0]
["2026-09-23T15:08:21.437660+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:21.527644+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:22.735121+00:00", "trade", 10.715, 25.0]
["2026-09-23T15:08:23.848393+00:00", "trade", 10.7171, 50.0]
["2026-09-23T15:08:23.947914+00:00", "trade", 10.7252, 100.0]
["2026-09-23T15:08:24.188428+00:00", "trade", 10.7252, 100.0]
["2026-09-23T15:08:24.412983+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:24.605510+00:00", "trade", 10.715, 4.0]
["2026-09-23T15:08:24.606893+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:24.810918+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:24.815885+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:25.051314+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:25.530883+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:26.406839+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:26.454778+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:26.893660+00:00", "trade", 10.7132, 1.0]
["2026-09-23T15:08:26.894953+00:00", "trade", 10.7153, 50.0]
["2026-09-23T15:08:26.895053+00:00", "trade", 10.715, 12.0]
["2026-09-23T15:08:26.938492+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:26.942406+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:26.943850+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:27.540689+00:00", "trade", 10.7151, 1.0]
["2026-09-23T15:08:28.363880+00:00", "trade", 10.7199, 250.0]
["2026-09-23T15:08:29.916822+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:29.950827+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:29.950827+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:29.997012+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:31.222814+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:32.810495+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:32.813999+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:33.499175+00:00", "trade", 10.715, 16.0]
["2026-09-23T15:08:33.532310+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:33.533433+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:33.533909+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:33.534029+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:33.578409+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:33.578891+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:33.701908+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:33.928737+00:00", "trade", 10.7079, 12.0]
["2026-09-23T15:08:33.954242+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:34.103497+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:34.104745+00:00", "trade", 10.715, 900.0]
["2026-09-23T15:08:34.105371+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:34.106032+00:00", "trade", 10.7154, 64.0]
["2026-09-23T15:08:34.106110+00:00", "trade", 10.716, 53.0]
["2026-09-23T15:08:34.114002+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:34.114302+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:34.114819+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:34.144263+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:34.144294+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:36.620240+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:36.653269+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:36.699664+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:36.749848+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:37.400508+00:00", "trade", 10.715, 16.0]
["2026-09-23T15:08:37.401431+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:08:37.401635+00:00", "trade", 10.715, 45.0]
["2026-09-23T15:08:37.453045+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:08:37.483360+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:37.527681+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:38.488146+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:08:38.733360+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:38.815876+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:39.450328+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:39.610493+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:39.706682+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:39.782141+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:41.307364+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:41.319844+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:41.364500+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:41.712721+00:00", "trade", 10.7199, 10.0]
["2026-09-23T15:08:41.714168+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:08:41.714170+00:00", "trade", 10.715, 18.0]
["2026-09-23T15:08:41.715438+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:42.002260+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:42.453843+00:00", "trade", 10.715, 136.0]
["2026-09-23T15:08:42.500141+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:08:42.540873+00:00", "trade", 10.7131, 37.0]
["2026-09-23T15:08:42.925950+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:08:44.218709+00:00", "trade", 10.7151, 12.0]
["2026-09-23T15:08:44.266700+00:00", "trade", 10.7151, 12.0]
["2026-09-23T15:08:44.446731+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:44.447343+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:44.447799+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:44.476632+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:44.612915+00:00", "trade", 10.715, 4.0]
["2026-09-23T15:08:45.122530+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:08:45.303667+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:45.373022+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:45.625694+00:00", "trade", 10.7072, 100.0]
["2026-09-23T15:08:45.818602+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:08:45.821489+00:00", "trade", 10.72, 10.0]
["2026-09-23T15:08:46.254379+00:00", "trade", 10.7072, 100.0]
["2026-09-23T15:08:47.502257+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:08:47.506202+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:08:47.507486+00:00", "trade", 10.715, 53.0]
["2026-09-23T15:08:47.677940+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:08:48.599952+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:48.736135+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:49.673733+00:00", "trade", 10.7153, 32.0]
["2026-09-23T15:08:49.698969+00:00", "trade", 10.7177, 703.0]
["2026-09-23T15:08:50.374698+00:00", "trade", 10.7158, 21.0]
["2026-09-23T15:08:50.968263+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:50.979605+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:52.567458+00:00", "trade", 10.72, 15.0]
["2026-09-23T15:08:53.494518+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:53.494669+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:53.496533+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:53.496543+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:53.496964+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:53.497175+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:53.497841+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:53.498042+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:53.506166+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:53.523492+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:53.531572+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:53.545586+00:00", "trade", 10.717, 279.0]
["2026-09-23T15:08:53.545950+00:00", "trade", 10.717, 1.0]
["2026-09-23T15:08:53.777195+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:53.777205+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:53.777451+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:53.777451+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:53.777456+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:53.777461+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:53.778734+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:54.043793+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:54.044214+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:54.044530+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:54.044981+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:54.045663+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:54.045683+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:54.116727+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:55.737702+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:55.892349+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:55.893973+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:55.894469+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:08:56.178027+00:00", "trade", 10.715, 800.0]
["2026-09-23T15:08:56.178030+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:08:56.179305+00:00", "trade", 10.7163, 85.0]
["2026-09-23T15:08:56.179365+00:00", "trade", 10.7158, 51.0]
["2026-09-23T15:08:58.227576+00:00", "trade", 10.7199, 1.0]
["2026-09-23T15:08:58.229157+00:00", "trade", 10.715, 14.0]
["2026-09-23T15:08:58.608316+00:00", "trade", 10.7186, 1.0]
["2026-09-23T15:08:58.895429+00:00", "trade", 10.7186, 1.0]
["2026-09-23T15:08:59.035860+00:00", "trade", 10.72, 45.0]
["2026-09-23T15:08:59.504009+00:00", "trade", 10.715, 189.0]
["2026-09-23T15:08:59.544671+00:00", "trade", 10.715, 5.0]
["2026-09-23T15:08:59.997030+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:00.243841+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:00.244488+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:00.246442+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:00.246452+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:00.248026+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:00.248637+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:00.273887+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:00.467467+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:00.624479+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:09:00.686929+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:01.190264+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:01.210868+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:01.253640+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:01.254046+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:01.655334+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:01.976477+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:03.169776+00:00", "trade", 10.7251, 100.0]
["2026-09-23T15:09:03.171830+00:00", "trade", 10.7251, 100.0]
["2026-09-23T15:09:03.731210+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:03.736333+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:03.764299+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:03.854202+00:00", "trade", 10.7151, 10.0]
["2026-09-23T15:09:03.857011+00:00", "trade", 10.7151, 75.0]
["2026-09-23T15:09:04.558523+00:00", "trade", 10.715, 10.0]
["2026-09-23T15:09:04.892954+00:00", "trade", 10.715, 4.0]
["2026-09-23T15:09:05.296388+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:05.296408+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:05.524433+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:09:06.625342+00:00", "trade", 10.7114, 1.0]
["2026-09-23T15:09:07.208292+00:00", "trade", 10.7251, 100.0]
["2026-09-23T15:09:07.211778+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:07.212931+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:07.212936+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:07.597539+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:07.628621+00:00", "trade", 10.715, 2.0]
["2026-09-23T15:09:08.037406+00:00", "trade", 10.715, 5.0]
["2026-09-23T15:09:08.528476+00:00", "trade", 10.7251, 8.0]
["2026-09-23T15:09:08.631916+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:08.757084+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:09.197556+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:09:09.201068+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:09.361830+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:09.622616+00:00", "trade", 10.715, 15.0]
["2026-09-23T15:09:09.928244+00:00", "trade", 10.715, 900.0]
["2026-09-23T15:09:09.929528+00:00", "trade", 10.7143, 85.0]
["2026-09-23T15:09:09.939141+00:00", "trade", 10.715, 203.0]
["2026-09-23T15:09:09.954971+00:00", "trade", 10.7151, 463.0]
["2026-09-23T15:09:10.146649+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:10.148258+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:10.161214+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:10.541823+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:10.542575+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:10.570479+00:00", "trade", 10.715, 1300.0]
["2026-09-23T15:09:10.570632+00:00", "trade", 10.715, 1400.0]
["2026-09-23T15:09:10.570753+00:00", "trade", 10.715, 1100.0]
["2026-09-23T15:09:10.570957+00:00", "trade", 10.715, 1300.0]
["2026-09-23T15:09:10.571354+00:00", "trade", 10.715, 900.0]
["2026-09-23T15:09:10.571354+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:09:10.571473+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:10.571629+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:10.571790+00:00", "trade", 10.7146, 53.0]
["2026-09-23T15:09:10.571856+00:00", "trade", 10.715, 68.0]
["2026-09-23T15:09:10.571913+00:00", "trade", 10.715, 63.0]
["2026-09-23T15:09:10.572022+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:09:10.572226+00:00", "trade", 10.715, 61.0]
["2026-09-23T15:09:10.572280+00:00", "trade", 10.715, 59.0]
["2026-09-23T15:09:10.572338+00:00", "trade", 10.7151, 54.0]
["2026-09-23T15:09:10.572608+00:00", "trade", 10.7149, 51.0]
["2026-09-23T15:09:10.572683+00:00", "trade", 10.715, 86.0]
["2026-09-23T15:09:10.573553+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:10.593992+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:10.594929+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:10.595500+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:10.595706+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:10.605549+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:11.030208+00:00", "trade", 10.72, 5.0]
["2026-09-23T15:09:11.088598+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:09:11.179393+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:11.352308+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:11.366291+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:11.366733+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:11.500856+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:11.742615+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:11.862260+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:12.273457+00:00", "trade", 10.7128, 10.0]
["2026-09-23T15:09:12.678739+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:12.698045+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:12.865899+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:12.865969+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:13.386270+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:13.386280+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:13.404002+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:13.404082+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:13.965756+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:13.965756+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:13.965862+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:13.967074+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:13.967726+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:13.967846+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:13.986410+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:13.987373+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:13.989443+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:14.006518+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:14.092633+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:14.220703+00:00", "trade", 10.7151, 12.0]
["2026-09-23T15:09:14.268694+00:00", "trade", 10.7151, 12.0]
["2026-09-23T15:09:14.669603+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:14.684344+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:14.684350+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:09:14.688530+00:00", "trade", 10.715, 224.0]
["2026-09-23T15:09:14.688563+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:09:14.688593+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:09:14.688639+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:09:14.688666+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:09:14.688843+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:09:14.689026+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:09:14.689802+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:09:14.690301+00:00", "trade", 10.7146, 51.0]
["2026-09-23T15:09:14.691071+00:00", "trade", 10.7148, 50.0]
["2026-09-23T15:09:14.717531+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:09:14.717745+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:09:14.717838+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:09:14.718860+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:14.816372+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:14.981229+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:15.294012+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:15.786065+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:09:17.805052+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:17.805066+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:17.805502+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:17.805578+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:18.006510+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:18.012213+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:18.172344+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:18.491888+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:18.609908+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:18.930680+00:00", "trade", 10.715, 4.0]
["2026-09-23T15:09:19.302874+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:19.529543+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:19.955565+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:20.554838+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:21.138099+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:21.188609+00:00", "trade", 10.7132, 6.0]
["2026-09-23T15:09:21.190377+00:00", "trade", 10.7132, 2.0]
["2026-09-23T15:09:21.505446+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:21.505506+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:21.832613+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:22.151075+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:22.722748+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:09:22.723384+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:22.723460+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:22.893684+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:22.941677+00:00", "trade", 10.71, 150.0]
["2026-09-23T15:09:23.060724+00:00", "trade", 10.712, 500.0]
["2026-09-23T15:09:23.062011+00:00", "trade", 10.7125, 54.0]
["2026-09-23T15:09:23.432333+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:23.543845+00:00", "trade", 10.7177, 11.0]
["2026-09-23T15:09:23.545212+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:24.638752+00:00", "trade", 10.7101, 100.0]
["2026-09-23T15:09:25.022370+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:25.053580+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:25.053600+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:27.491166+00:00", "trade", 10.7114, 1.0]
["2026-09-23T15:09:27.569320+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:28.223369+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:28.232165+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:28.232165+00:00", "trade", 10.71, 600.0]
["2026-09-23T15:09:28.232168+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:28.233092+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:28.233092+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:28.233117+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:28.233253+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:28.240531+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:09:28.240534+00:00", "trade", 10.71, 1592.0]
["2026-09-23T15:09:28.240538+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:09:28.240541+00:00", "trade", 10.71, 125.0]
["2026-09-23T15:09:28.240544+00:00", "trade", 10.71, 800.0]
["2026-09-23T15:09:28.240544+00:00", "trade", 10.71, 68.0]
["2026-09-23T15:09:28.240547+00:00", "trade", 10.71, 223.0]
["2026-09-23T15:09:28.240547+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:28.240552+00:00", "trade", 10.71, 25.0]
["2026-09-23T15:09:28.240552+00:00", "trade", 10.71, 3200.0]
["2026-09-23T15:09:28.240552+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:09:28.240555+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:28.240575+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:28.240575+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:28.240580+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:28.240580+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:28.240582+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:09:28.240582+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:09:28.240588+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:28.240588+00:00", "trade", 10.71, 900.0]
["2026-09-23T15:09:28.240590+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:28.240592+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:28.240597+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:28.240597+00:00", "trade", 10.71, 4.0]
["2026-09-23T15:09:28.240597+00:00", "trade", 10.71, 4800.0]
["2026-09-23T15:09:28.240601+00:00", "trade", 10.71, 2400.0]
["2026-09-23T15:09:28.240601+00:00", "trade", 10.71, 600.0]
["2026-09-23T15:09:28.240606+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:09:28.240606+00:00", "trade", 10.71, 1407.0]
["2026-09-23T15:09:28.240606+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:09:28.240606+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:28.240610+00:00", "trade", 10.71, 1601.0]
["2026-09-23T15:09:28.240610+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:09:28.240613+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:28.240613+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:09:28.240615+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:28.240615+00:00", "trade", 10.71, 3199.0]
["2026-09-23T15:09:28.240615+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:28.240619+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:09:28.240619+00:00", "trade", 10.71, 80.0]
["2026-09-23T15:09:28.240625+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:09:28.240625+00:00", "trade", 10.71, 120.0]
["2026-09-23T15:09:28.240625+00:00", "trade", 10.71, 1200.0]
["2026-09-23T15:09:28.240628+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:09:28.240630+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:09:28.240633+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:09:28.240636+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:09:28.240876+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:28.240876+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:28.240911+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:28.240916+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:28.240916+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:28.240928+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:09:28.240956+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:28.240966+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.240981+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.241001+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.241021+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.241039+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:09:28.241051+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.241091+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.241096+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:28.241116+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.241156+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:28.241157+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.241157+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.241160+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:28.241160+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:09:28.241176+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.241177+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:09:28.241183+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:09:28.241207+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.241212+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.241223+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:09:28.241310+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:09:28.241322+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.241352+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.241372+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.241373+00:00", "trade", 10.71, 12.0]
["2026-09-23T15:09:28.241446+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:28.241452+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.241517+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.241526+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:09:28.241788+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:28.241788+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.241815+00:00", "trade", 10.7101, 50.0]
["2026-09-23T15:09:28.241838+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.241853+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.241885+00:00", "trade", 10.7107, 61.0]
["2026-09-23T15:09:28.241903+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.241947+00:00", "trade", 10.71, 72.0]
["2026-09-23T15:09:28.241972+00:00", "trade", 10.71, 88.0]
["2026-09-23T15:09:28.241972+00:00", "trade", 10.71, 912.0]
["2026-09-23T15:09:28.241973+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.241973+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.242005+00:00", "trade", 10.71, 51.0]
["2026-09-23T15:09:28.242013+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.242059+00:00", "trade", 10.7121, 50.0]
["2026-09-23T15:09:28.242113+00:00", "trade", 10.71, 76.0]
["2026-09-23T15:09:28.242167+00:00", "trade", 10.71, 163.0]
["2026-09-23T15:09:28.242194+00:00", "trade", 10.7108, 50.0]
["2026-09-23T15:09:28.242275+00:00", "trade", 10.71, 79.0]
["2026-09-23T15:09:28.242332+00:00", "trade", 10.71, 108.0]
["2026-09-23T15:09:28.242383+00:00", "trade", 10.71, 225.0]
["2026-09-23T15:09:28.242459+00:00", "trade", 10.71, 60.0]
["2026-09-23T15:09:28.242510+00:00", "trade", 10.71, 113.0]
["2026-09-23T15:09:28.242531+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:28.242535+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.242550+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.242579+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:09:28.242603+00:00", "trade", 10.71, 56.0]
["2026-09-23T15:09:28.242633+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:09:28.242687+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:09:28.242735+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.242738+00:00", "trade", 10.71, 30.0]
["2026-09-23T15:09:28.242744+00:00", "trade", 10.71, 59.0]
["2026-09-23T15:09:28.242795+00:00", "trade", 10.71, 104.0]
["2026-09-23T15:09:28.242849+00:00", "trade", 10.71, 56.0]
["2026-09-23T15:09:28.242901+00:00", "trade", 10.71, 157.0]
["2026-09-23T15:09:28.242952+00:00", "trade", 10.71, 62.0]
["2026-09-23T15:09:28.243006+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:09:28.243057+00:00", "trade", 10.71, 51.0]
["2026-09-23T15:09:28.243111+00:00", "trade", 10.71, 54.0]
["2026-09-23T15:09:28.243111+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.243135+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:09:28.243210+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:09:28.243265+00:00", "trade", 10.71, 73.0]
["2026-09-23T15:09:28.243622+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.243657+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.244635+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.244650+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.244745+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.245116+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.245807+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.246735+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.247717+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.248100+00:00", "trade", 10.71, 16.0]
["2026-09-23T15:09:28.248945+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.250163+00:00", "trade", 10.71, 84.0]
["2026-09-23T15:09:28.251441+00:00", "trade", 10.71, 51.0]
["2026-09-23T15:09:28.255182+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:28.255191+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:28.259076+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:28.260279+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:09:28.267307+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:28.269424+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.271634+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.272831+00:00", "trade", 10.71, 1700.0]
["2026-09-23T15:09:28.274109+00:00", "trade", 10.71, 123.0]
["2026-09-23T15:09:28.274166+00:00", "trade", 10.71, 52.0]
["2026-09-23T15:09:28.274470+00:00", "trade", 10.71, 800.0]
["2026-09-23T15:09:28.275745+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:09:28.288717+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:28.288719+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.288970+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.293340+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.293892+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.293907+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.293982+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.294418+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.294558+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.296979+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.297485+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.313505+00:00", "trade", 10.71, 800.0]
["2026-09-23T15:09:28.314786+00:00", "trade", 10.71, 77.0]
["2026-09-23T15:09:28.328589+00:00", "trade", 10.71, 4210.0]
["2026-09-23T15:09:28.329870+00:00", "trade", 10.71, 82.0]
["2026-09-23T15:09:28.329900+00:00", "trade", 10.71, 52.0]
["2026-09-23T15:09:28.329996+00:00", "trade", 10.71, 189.0]
["2026-09-23T15:09:28.330263+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.330264+00:00", "trade", 10.71, 43.0]
["2026-09-23T15:09:28.335049+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.335075+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.335075+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.335080+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.335080+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.335080+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.335085+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:28.335103+00:00", "trade", 10.71, 157.0]
["2026-09-23T15:09:28.335103+00:00", "trade", 10.71, 443.0]
["2026-09-23T15:09:28.335105+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.335115+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.335135+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.335135+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.335135+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.335135+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.335140+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.335150+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.335160+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.335405+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.335614+00:00", "trade", 10.71, 3600.0]
["2026-09-23T15:09:28.335706+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.335711+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.335726+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.335766+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.335766+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.335766+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.336167+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.336769+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.336895+00:00", "trade", 10.71, 68.0]
["2026-09-23T15:09:28.336958+00:00", "trade", 10.71, 191.0]
["2026-09-23T15:09:28.337018+00:00", "trade", 10.71, 61.0]
["2026-09-23T15:09:28.337195+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.339104+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.339109+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.339109+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.339565+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.339726+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.340557+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.340608+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.345607+00:00", "trade", 10.71, 4.0]
["2026-09-23T15:09:28.345673+00:00", "trade", 10.71, 12.0]
["2026-09-23T15:09:28.345736+00:00", "trade", 10.71, 273.0]
["2026-09-23T15:09:28.345793+00:00", "trade", 10.71, 700.0]
["2026-09-23T15:09:28.345847+00:00", "trade", 10.71, 32.0]
["2026-09-23T15:09:28.345890+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.345898+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:28.345910+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.346331+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.346411+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.347173+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:09:28.348373+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:09:28.351769+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.353052+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.353173+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.353654+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.353829+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.354015+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.354330+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.359372+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.361898+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.362254+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.366906+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:28.368178+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.377521+00:00", "trade", 10.71, 919.0]
["2026-09-23T15:09:28.378087+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.378796+00:00", "trade", 10.71, 64.0]
["2026-09-23T15:09:28.399738+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.412343+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.458608+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.459605+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.461329+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.461420+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.471203+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.471203+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.472676+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.472932+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.476490+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.476771+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.477242+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.482214+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.484921+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.512025+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.512055+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.530258+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:28.584728+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:29.139655+00:00", "trade", 10.705, 8.0]
["2026-09-23T15:09:29.248424+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:29.310842+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:29.493496+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:29.536579+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:29.538318+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:29.974946+00:00", "trade", 10.7122, 200.0]
["2026-09-23T15:09:29.997063+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:30.336898+00:00", "trade", 10.7112, 4.0]
["2026-09-23T15:09:30.338859+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:30.366470+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:30.366866+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:30.367107+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:30.426287+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:30.444009+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:30.444335+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:30.448289+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:30.448319+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:30.503150+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:30.845779+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:30.846245+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:30.877474+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:30.913765+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:30.954296+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:31.051678+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:31.168044+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:31.467546+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:32.113876+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:32.206827+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:32.636986+00:00", "trade", 10.705, 2200.0]
["2026-09-23T15:09:32.638301+00:00", "trade", 10.7077, 76.0]
["2026-09-23T15:09:32.638355+00:00", "trade", 10.705, 99.0]
["2026-09-23T15:09:32.638382+00:00", "trade", 10.7099, 50.0]
["2026-09-23T15:09:32.638436+00:00", "trade", 10.7099, 50.0]
["2026-09-23T15:09:33.560134+00:00", "trade", 10.7099, 10.0]
["2026-09-23T15:09:33.593694+00:00", "trade", 10.7099, 20.0]
["2026-09-23T15:09:33.652616+00:00", "trade", 10.705, 5.0]
["2026-09-23T15:09:33.992432+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:09:33.993722+00:00", "trade", 10.705, 145.0]
["2026-09-23T15:09:33.993749+00:00", "trade", 10.7069, 90.0]
["2026-09-23T15:09:33.993848+00:00", "trade", 10.705, 407.0]
["2026-09-23T15:09:33.993906+00:00", "trade", 10.7059, 83.0]
["2026-09-23T15:09:34.108123+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:34.108604+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:34.124217+00:00", "trade", 10.708, 1.0]
["2026-09-23T15:09:34.377849+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:34.378250+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:34.630654+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:34.737889+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:34.945817+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:09:34.946394+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:34.946875+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:34.947098+00:00", "trade", 10.705, 144.0]
["2026-09-23T15:09:34.947161+00:00", "trade", 10.705, 405.0]
["2026-09-23T15:09:34.947224+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:09:35.009093+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:35.017829+00:00", "trade", 10.7086, 9.0]
["2026-09-23T15:09:35.018250+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:35.143759+00:00", "trade", 10.7034, 1.0]
["2026-09-23T15:09:35.185985+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:09:35.542614+00:00", "trade", 10.7067, 1.0]
["2026-09-23T15:09:37.328794+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:09:37.330803+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:09:37.330815+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:09:37.333971+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:37.333976+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:37.335610+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:37.343767+00:00", "trade", 10.705, 6.0]
["2026-09-23T15:09:37.412798+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:37.414357+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:37.414717+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:37.432550+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:37.434129+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:37.596539+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:37.596575+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:37.686807+00:00", "trade", 10.705, 2000.0]
["2026-09-23T15:09:37.687838+00:00", "trade", 10.705, 341.0]
["2026-09-23T15:09:37.688058+00:00", "trade", 10.705, 55.0]
["2026-09-23T15:09:37.688148+00:00", "trade", 10.705, 91.0]
["2026-09-23T15:09:37.688408+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:37.688884+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:37.796479+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:37.813986+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:38.144166+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:09:38.144169+00:00", "trade", 10.71, 2100.0]
["2026-09-23T15:09:38.144173+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:09:38.144173+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:09:38.144184+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:09:38.144187+00:00", "trade", 10.71, 2000.0]
["2026-09-23T15:09:38.144193+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:38.144193+00:00", "trade", 10.71, 5200.0]
["2026-09-23T15:09:38.144197+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:38.144197+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:09:38.144197+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:38.144200+00:00", "trade", 10.71, 7624.0]
["2026-09-23T15:09:38.144200+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:09:38.144202+00:00", "trade", 10.71, 1676.0]
["2026-09-23T15:09:38.144239+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:09:38.144239+00:00", "trade", 10.71, 515.0]
["2026-09-23T15:09:38.144245+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:09:38.144245+00:00", "trade", 10.71, 138.0]
["2026-09-23T15:09:38.144251+00:00", "trade", 10.71, 1000.0]
["2026-09-23T15:09:38.144251+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:09:38.144251+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:09:38.144254+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:09:38.144254+00:00", "trade", 10.71, 3185.0]
["2026-09-23T15:09:38.144257+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:09:38.144257+00:00", "trade", 10.71, 37.0]
["2026-09-23T15:09:38.144259+00:00", "trade", 10.71, 1300.0]
["2026-09-23T15:09:38.144262+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:38.144262+00:00", "trade", 10.71, 2200.0]
["2026-09-23T15:09:38.144267+00:00", "trade", 10.71, 10.0]
["2026-09-23T15:09:38.144267+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:09:38.144271+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:38.144271+00:00", "trade", 10.71, 248.0]
["2026-09-23T15:09:38.144281+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:38.144281+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:38.144281+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:38.144286+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:38.144286+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:38.144316+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:09:38.144351+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144358+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144358+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144358+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144358+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144358+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144361+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144361+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144361+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144361+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144406+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144431+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144441+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144476+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144476+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144481+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144481+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144481+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144486+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144486+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144486+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144486+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144491+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144491+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144491+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144491+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144496+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144501+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144506+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144506+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144521+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144547+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144614+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:38.144636+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144697+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:09:38.144698+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:38.144708+00:00", "trade", 10.71, 1554.0]
["2026-09-23T15:09:38.144712+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.144747+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.144762+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.144767+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.144967+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.144987+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.145208+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.145243+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.145453+00:00", "trade", 10.7076, 78.0]
["2026-09-23T15:09:38.145516+00:00", "trade", 10.7094, 128.0]
["2026-09-23T15:09:38.145583+00:00", "trade", 10.71, 124.0]
["2026-09-23T15:09:38.145649+00:00", "trade", 10.71, 129.0]
["2026-09-23T15:09:38.145679+00:00", "trade", 10.7098, 54.0]
["2026-09-23T15:09:38.145704+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.145719+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.145769+00:00", "trade", 10.71, 239.0]
["2026-09-23T15:09:38.145835+00:00", "trade", 10.7091, 77.0]
["2026-09-23T15:09:38.145889+00:00", "trade", 10.71, 132.0]
["2026-09-23T15:09:38.145943+00:00", "trade", 10.71, 370.0]
["2026-09-23T15:09:38.145960+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.145998+00:00", "trade", 10.71, 52.0]
["2026-09-23T15:09:38.146022+00:00", "trade", 10.71, 52.0]
["2026-09-23T15:09:38.146100+00:00", "trade", 10.71, 93.0]
["2026-09-23T15:09:38.146157+00:00", "trade", 10.71, 51.0]
["2026-09-23T15:09:38.146205+00:00", "trade", 10.71, 94.0]
["2026-09-23T15:09:38.146280+00:00", "trade", 10.71, 70.0]
["2026-09-23T15:09:38.146334+00:00", "trade", 10.71, 152.0]
["2026-09-23T15:09:38.146386+00:00", "trade", 10.71, 69.0]
["2026-09-23T15:09:38.146440+00:00", "trade", 10.71, 52.0]
["2026-09-23T15:09:38.146509+00:00", "trade", 10.71, 61.0]
["2026-09-23T15:09:38.146536+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.146563+00:00", "trade", 10.71, 104.0]
["2026-09-23T15:09:38.146587+00:00", "trade", 10.708, 51.0]
["2026-09-23T15:09:38.146638+00:00", "trade", 10.708, 51.0]
["2026-09-23T15:09:38.146689+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:09:38.146767+00:00", "trade", 10.71, 109.0]
["2026-09-23T15:09:38.148260+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.149328+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.152565+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.154936+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.175820+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.205366+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.222506+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.224090+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.224175+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.224195+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.224461+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.225273+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.230305+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.230305+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.230315+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.230315+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.230320+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.230330+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.230596+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.254267+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.254292+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.255044+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.848323+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.848353+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.848854+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:38.907569+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:39.446368+00:00", "trade", 10.715, 900.0]
["2026-09-23T15:09:39.447655+00:00", "trade", 10.7114, 53.0]
["2026-09-23T15:09:39.466010+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:09:39.551779+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:39.551804+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:39.552395+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:39.552972+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:39.715187+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:40.800379+00:00", "trade", 10.7131, 1.0]
["2026-09-23T15:09:41.063230+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:09:41.064508+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:09:41.203513+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:41.206419+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:41.207191+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:41.228036+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:41.565212+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:41.866555+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:09:41.867843+00:00", "trade", 10.715, 147.0]
["2026-09-23T15:09:41.867873+00:00", "trade", 10.7143, 59.0]
["2026-09-23T15:09:41.867969+00:00", "trade", 10.715, 405.0]
["2026-09-23T15:09:41.868029+00:00", "trade", 10.7134, 89.0]
["2026-09-23T15:09:42.407429+00:00", "trade", 10.7106, 2400.0]
["2026-09-23T15:09:44.146905+00:00", "trade", 10.7178, 5.0]
["2026-09-23T15:09:44.173419+00:00", "trade", 10.7186, 10.0]
["2026-09-23T15:09:44.257938+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:09:44.259225+00:00", "trade", 10.715, 144.0]
["2026-09-23T15:09:44.259282+00:00", "trade", 10.715, 406.0]
["2026-09-23T15:09:44.259360+00:00", "trade", 10.715, 54.0]
["2026-09-23T15:09:44.503399+00:00", "trade", 10.7186, 1.0]
["2026-09-23T15:09:44.563644+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:44.580940+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:45.189761+00:00", "trade", 10.7132, 69.0]
["2026-09-23T15:09:45.190122+00:00", "trade", 10.7132, 1.0]
["2026-09-23T15:09:45.229161+00:00", "trade", 10.715, 10.0]
["2026-09-23T15:09:45.299517+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:45.446130+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:45.461183+00:00", "trade", 10.715, 75.0]
["2026-09-23T15:09:45.550679+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:45.763028+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:45.992754+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:45.992774+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:45.994994+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:46.141555+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:09:47.171899+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:09:48.076198+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:09:48.257862+00:00", "trade", 10.715, 54.0]
["2026-09-23T15:09:49.466821+00:00", "trade", 10.7123, 15.0]
["2026-09-23T15:09:49.796088+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:49.814848+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:50.079665+00:00", "trade", 10.715, 2000.0]
["2026-09-23T15:09:50.080913+00:00", "trade", 10.7149, 57.0]
["2026-09-23T15:09:50.081006+00:00", "trade", 10.7147, 104.0]
["2026-09-23T15:09:51.834165+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:52.032351+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:52.186719+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:52.187800+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:52.449727+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:52.472446+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:52.472456+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:52.472472+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:52.472967+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:52.554261+00:00", "trade", 10.7123, 1.0]
["2026-09-23T15:09:53.113127+00:00", "trade", 10.7101, 10.0]
["2026-09-23T15:09:53.140348+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:53.140388+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:53.140398+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:53.140408+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:53.140448+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:53.140458+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:53.140789+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:53.142418+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:53.142673+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:53.143926+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:53.148276+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:53.148823+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:53.151507+00:00", "trade", 10.715, 2481.0]
["2026-09-23T15:09:53.151796+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:09:53.152788+00:00", "trade", 10.7148, 79.0]
["2026-09-23T15:09:53.152851+00:00", "trade", 10.7148, 117.0]
["2026-09-23T15:09:53.159313+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:53.167277+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:53.168488+00:00", "trade", 10.715, 4500.0]
["2026-09-23T15:09:53.169760+00:00", "trade", 10.715, 78.0]
["2026-09-23T15:09:53.169814+00:00", "trade", 10.715, 221.0]
["2026-09-23T15:09:53.169869+00:00", "trade", 10.7149, 59.0]
["2026-09-23T15:09:53.181554+00:00", "trade", 10.715, 4500.0]
["2026-09-23T15:09:53.182838+00:00", "trade", 10.715, 72.0]
["2026-09-23T15:09:53.182892+00:00", "trade", 10.715, 60.0]
["2026-09-23T15:09:53.182986+00:00", "trade", 10.715, 203.0]
["2026-09-23T15:09:53.191685+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:53.303425+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:53.781671+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:53.788277+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:53.917950+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:53.917950+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:54.559328+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:55.090678+00:00", "trade", 10.7101, 2000.0]
["2026-09-23T15:09:55.091989+00:00", "trade", 10.7101, 90.0]
["2026-09-23T15:09:55.092064+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:55.224629+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:55.560884+00:00", "trade", 10.71, 3.0]
["2026-09-23T15:09:56.335615+00:00", "trade", 10.7101, 1000.0]
["2026-09-23T15:09:56.338369+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:09:56.339659+00:00", "trade", 10.7113, 64.0]
["2026-09-23T15:09:56.339716+00:00", "trade", 10.7125, 90.0]
["2026-09-23T15:09:56.339776+00:00", "trade", 10.7133, 51.0]
["2026-09-23T15:09:56.461857+00:00", "trade", 10.715, 104.0]
["2026-09-23T15:09:57.364028+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:09:57.364041+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:57.364482+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:57.364512+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:57.364562+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:57.366642+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:57.371789+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:57.371804+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:57.372285+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:57.373683+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:57.378477+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:09:57.380110+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:09:57.380124+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:57.381391+00:00", "trade", 10.7105, 50.0]
["2026-09-23T15:09:57.474358+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:57.474378+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:57.477595+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:57.560454+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:09:57.561430+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:58.600864+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:58.605605+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:58.768818+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:58.827866+00:00", "trade", 10.7107, 1.0]
["2026-09-23T15:09:59.288788+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:59.350008+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:59.354248+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:09:59.649721+00:00", "trade", 10.7111, 1000.0]
["2026-09-23T15:09:59.650999+00:00", "trade", 10.711, 50.0]
["2026-09-23T15:09:59.997090+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:00.666752+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:10:01.027393+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:01.027603+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:01.028084+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:01.028109+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:01.029548+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:01.033432+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:01.039627+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:01.078710+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:01.252294+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:10:01.653756+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:01.690448+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:02.332418+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:02.332498+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:02.380752+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:02.564333+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:02.564409+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:03.865808+00:00", "trade", 10.7107, 10.0]
["2026-09-23T15:10:04.248160+00:00", "trade", 10.7101, 2000.0]
["2026-09-23T15:10:04.249450+00:00", "trade", 10.7106, 70.0]
["2026-09-23T15:10:04.249507+00:00", "trade", 10.7105, 99.0]
["2026-09-23T15:10:06.035116+00:00", "trade", 10.7105, 1.0]
["2026-09-23T15:10:06.451160+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:10:07.529829+00:00", "trade", 10.71, 1654.0]
["2026-09-23T15:10:07.529832+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:10:07.529844+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:10:07.529844+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:10:07.529862+00:00", "trade", 10.71, 12.0]
["2026-09-23T15:10:07.529865+00:00", "trade", 10.71, 138.0]
["2026-09-23T15:10:07.529886+00:00", "trade", 10.71, 16.0]
["2026-09-23T15:10:07.529892+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:10:07.529892+00:00", "trade", 10.71, 4.0]
["2026-09-23T15:10:07.530060+00:00", "trade", 10.71, 3228.0]
["2026-09-23T15:10:07.530076+00:00", "trade", 10.71, 372.0]
["2026-09-23T15:10:07.530104+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:07.530104+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:07.530110+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:07.530115+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:07.530115+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:07.530115+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:07.530129+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:07.530134+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:07.530149+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:07.530194+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:07.530194+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:07.530225+00:00", "trade", 10.71, 298.0]
["2026-09-23T15:10:07.530310+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:07.530315+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:07.530325+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:07.530330+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:07.530330+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:07.530337+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:10:07.530355+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:07.530360+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:07.530365+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:07.530390+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:10:07.530415+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:10:07.530415+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:10:07.530415+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:10:07.530420+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:10:07.530470+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:10:07.530496+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:10:07.530515+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:10:07.530520+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:10:07.530520+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:10:07.530520+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:10:07.530530+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:10:07.530535+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:10:07.530545+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.530656+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.530696+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.530706+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.530736+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.530736+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.530736+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.530741+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.530766+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.530786+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.530821+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:10:07.530986+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.531057+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.531057+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.531079+00:00", "trade", 10.7108, 51.0]
["2026-09-23T15:10:07.531157+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.531176+00:00", "trade", 10.71, 79.0]
["2026-09-23T15:10:07.531187+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.531222+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.531247+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.531344+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:10:07.531410+00:00", "trade", 10.71, 176.0]
["2026-09-23T15:10:07.531468+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.531471+00:00", "trade", 10.7103, 60.0]
["2026-09-23T15:10:07.531500+00:00", "trade", 10.7135, 50.0]
["2026-09-23T15:10:07.531543+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.531561+00:00", "trade", 10.7135, 50.0]
["2026-09-23T15:10:07.531801+00:00", "trade", 10.71, 53.0]
["2026-09-23T15:10:07.532099+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.532184+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.532675+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.532896+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.534550+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.534906+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.535011+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.535788+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.535788+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.535948+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.536675+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.539066+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.540133+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.540173+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.543306+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.543752+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.548458+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.550312+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.550974+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.567839+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.574319+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.575412+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.591886+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.592966+00:00", "trade", 10.705, 800.0]
["2026-09-23T15:10:07.593718+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:10:07.594482+00:00", "trade", 10.7, 9.0]
["2026-09-23T15:10:07.595312+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:10:07.596250+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:10:07.596590+00:00", "trade", 10.7043, 52.0]
["2026-09-23T15:10:07.599003+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.616254+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:07.829125+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:08.224434+00:00", "trade", 10.7023, 2000.0]
["2026-09-23T15:10:08.225721+00:00", "trade", 10.7049, 69.0]
["2026-09-23T15:10:08.225787+00:00", "trade", 10.7023, 90.0]
["2026-09-23T15:10:08.516448+00:00", "trade", 10.7086, 9.0]
["2026-09-23T15:10:08.794117+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:08.847599+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:09.350588+00:00", "trade", 10.708, 1.0]
["2026-09-23T15:10:09.597760+00:00", "trade", 10.7069, 1.0]
["2026-09-23T15:10:09.719615+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:09.720096+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:09.724221+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:09.751193+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:10:10.116854+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:10.116864+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:10.127539+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:10.382826+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:10.384209+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:10.384234+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:10.414150+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:10.443811+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:10.528196+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:10.528211+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:10.528211+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:10.528682+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:10.532561+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:10.532682+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:10.549807+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:10.588138+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:10.612226+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:10.645835+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:10.768757+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:11.252368+00:00", "trade", 10.7103, 3.0]
["2026-09-23T15:10:11.342064+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:11.343107+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:11.343708+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:11.367946+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:11.413689+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:11.470745+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:11.472985+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:11.473411+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:11.474148+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:11.474148+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:11.502751+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:11.503077+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:11.503904+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:11.504661+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:11.548891+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:11.554414+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:11.670292+00:00", "trade", 10.7099, 2000.0]
["2026-09-23T15:10:11.671540+00:00", "trade", 10.7078, 52.0]
["2026-09-23T15:10:11.671639+00:00", "trade", 10.7097, 95.0]
["2026-09-23T15:10:11.864676+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:11.867397+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:12.160113+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:10:12.466009+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:12.466390+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:12.467287+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:12.467558+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:12.468094+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:12.509964+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:13.550460+00:00", "trade", 10.705, 2000.0]
["2026-09-23T15:10:13.551741+00:00", "trade", 10.7074, 66.0]
["2026-09-23T15:10:13.551823+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:13.551828+00:00", "trade", 10.705, 90.0]
["2026-09-23T15:10:13.551891+00:00", "trade", 10.7061, 51.0]
["2026-09-23T15:10:13.978764+00:00", "trade", 10.705, 101.0]
["2026-09-23T15:10:14.466977+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:14.888257+00:00", "trade", 10.705, 250.0]
["2026-09-23T15:10:14.888317+00:00", "trade", 10.705, 600.0]
["2026-09-23T15:10:14.888338+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:14.888819+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:14.888819+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:14.888899+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:14.889300+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:14.890046+00:00", "trade", 10.705, 110.0]
["2026-09-23T15:10:14.895380+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:14.901499+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:15.416828+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:15.416949+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:15.418267+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:15.418708+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:15.421069+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:15.432115+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:15.568921+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:10:15.571636+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:10:15.589586+00:00", "trade", 10.7102, 4.0]
["2026-09-23T15:10:15.612383+00:00", "trade", 10.71, 4.0]
["2026-09-23T15:10:15.613095+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:15.638662+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:10:15.640019+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:15.640460+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:15.640941+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:15.667629+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:15.755498+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:15.755939+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:15.756300+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:16.051932+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:16.052393+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:16.119799+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:16.193684+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:16.200796+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:16.208745+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:16.244875+00:00", "trade", 10.7, 293.0]
["2026-09-23T15:10:16.246156+00:00", "trade", 10.7039, 61.0]
["2026-09-23T15:10:16.262182+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:16.427359+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:16.822448+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:16.902417+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:10:17.021175+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:17.211291+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:17.238701+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:17.239157+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:17.346437+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:17.346643+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:17.352567+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:17.373010+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:17.408214+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:17.414905+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:17.415361+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:17.437554+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:17.506628+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:17.588758+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:18.017731+00:00", "trade", 10.7101, 5.0]
["2026-09-23T15:10:18.023291+00:00", "trade", 10.7101, 2.0]
["2026-09-23T15:10:18.668272+00:00", "trade", 10.7101, 65.0]
["2026-09-23T15:10:19.802687+00:00", "trade", 10.705, 3000.0]
["2026-09-23T15:10:19.803995+00:00", "trade", 10.7047, 70.0]
["2026-09-23T15:10:19.804058+00:00", "trade", 10.7051, 137.0]
["2026-09-23T15:10:20.021312+00:00", "trade", 10.7, 2000.0]
["2026-09-23T15:10:20.022590+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:10:20.450952+00:00", "trade", 10.71, 5.0]
["2026-09-23T15:10:20.450958+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:10:20.451078+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:10:20.451084+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:10:20.451135+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:10:20.451529+00:00", "trade", 10.71, 485.0]
["2026-09-23T15:10:20.451533+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:20.451558+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:20.451583+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:20.451608+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:20.451628+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:20.451989+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:20.452019+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:20.452145+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:20.452145+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:20.452265+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:20.460671+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:10:20.461958+00:00", "trade", 10.7033, 65.0]
["2026-09-23T15:10:20.461988+00:00", "trade", 10.7042, 53.0]
["2026-09-23T15:10:20.462087+00:00", "trade", 10.7064, 94.0]
["2026-09-23T15:10:20.462150+00:00", "trade", 10.704, 51.0]
["2026-09-23T15:10:20.608273+00:00", "trade", 10.7104, 12.0]
["2026-09-23T15:10:21.075069+00:00", "trade", 10.71, 6.0]
["2026-09-23T15:10:21.075440+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:21.075454+00:00", "trade", 10.71, 471.0]
["2026-09-23T15:10:21.075815+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:10:21.075951+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:21.075951+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:21.075986+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:21.081511+00:00", "trade", 10.705, 396.0]
["2026-09-23T15:10:21.082552+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:21.082833+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:21.083088+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:21.083088+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:21.085008+00:00", "trade", 10.7079, 10.0]
["2026-09-23T15:10:21.163705+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:10:21.164989+00:00", "trade", 10.707, 53.0]
["2026-09-23T15:10:22.703801+00:00", "trade", 10.705, 30.0]
["2026-09-23T15:10:23.527184+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:23.527259+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:23.527705+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:24.159914+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:10:24.556364+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:10:24.771140+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:10:24.989080+00:00", "trade", 10.7217, 221.0]
["2026-09-23T15:10:25.141539+00:00", "trade", 10.7098, 460.0]
["2026-09-23T15:10:25.799557+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:25.800203+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:25.824411+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:25.824832+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:25.879231+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:25.922750+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:26.160680+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:26.166348+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:26.206859+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:26.206894+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:26.266361+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:26.267834+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:26.268195+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:26.324975+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:27.431364+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:10:27.583396+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:10:27.723243+00:00", "trade", 10.705, 1446.0]
["2026-09-23T15:10:27.724524+00:00", "trade", 10.7051, 83.0]
["2026-09-23T15:10:27.853089+00:00", "trade", 10.705, 7554.0]
["2026-09-23T15:10:27.854376+00:00", "trade", 10.7052, 169.0]
["2026-09-23T15:10:27.854406+00:00", "trade", 10.7052, 53.0]
["2026-09-23T15:10:27.854502+00:00", "trade", 10.705, 340.0]
["2026-09-23T15:10:27.854590+00:00", "trade", 10.7052, 64.0]
["2026-09-23T15:10:28.035604+00:00", "trade", 10.7, 16.0]
["2026-09-23T15:10:28.036250+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:28.036290+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:28.036290+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:28.036731+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:28.264141+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:10:28.277860+00:00", "trade", 10.7099, 1000.0]
["2026-09-23T15:10:28.279138+00:00", "trade", 10.7089, 50.0]
["2026-09-23T15:10:28.315275+00:00", "trade", 10.7071, 17.0]
["2026-09-23T15:10:28.556466+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:10:28.610539+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:28.940222+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:28.940653+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:29.000681+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:29.509409+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:29.509810+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:29.510011+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:29.521934+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:29.522495+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:29.529292+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:29.537220+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:29.547139+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:29.555785+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:29.558386+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:29.565027+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:29.997108+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:30.043182+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:10:30.044225+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:30.044265+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:30.104363+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:30.146498+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:30.170585+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:30.170665+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:30.171462+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:30.179448+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:10:30.180027+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:30.180027+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:30.180108+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:30.180348+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:30.180348+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:30.207197+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:30.855685+00:00", "trade", 10.705, 2000.0]
["2026-09-23T15:10:30.856969+00:00", "trade", 10.7061, 58.0]
["2026-09-23T15:10:30.857036+00:00", "trade", 10.7048, 113.0]
["2026-09-23T15:10:30.878837+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:30.879294+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:30.879855+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:30.894545+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:31.262525+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:10:31.263812+00:00", "trade", 10.705, 144.0]
["2026-09-23T15:10:31.263842+00:00", "trade", 10.7053, 63.0]
["2026-09-23T15:10:31.263935+00:00", "trade", 10.705, 405.0]
["2026-09-23T15:10:31.264004+00:00", "trade", 10.7053, 76.0]
["2026-09-23T15:10:31.519254+00:00", "trade", 10.705, 5.0]
["2026-09-23T15:10:31.786228+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:31.786233+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:31.786709+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:32.093327+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:32.096427+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:10:32.096854+00:00", "trade", 10.705, 4.0]
["2026-09-23T15:10:32.868381+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:10:32.869668+00:00", "trade", 10.705, 144.0]
["2026-09-23T15:10:32.869732+00:00", "trade", 10.705, 405.0]
["2026-09-23T15:10:32.869783+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:10:32.869862+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:32.870183+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:32.870343+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:32.870619+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:33.850020+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:33.953611+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:34.848720+00:00", "trade", 10.7212, 100.0]
["2026-09-23T15:10:34.851511+00:00", "trade", 10.7212, 100.0]
["2026-09-23T15:10:34.868870+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:37.145775+00:00", "trade", 10.7, 28.0]
["2026-09-23T15:10:37.532710+00:00", "trade", 10.7052, 49.0]
["2026-09-23T15:10:37.532776+00:00", "trade", 10.7052, 49.0]
["2026-09-23T15:10:37.557188+00:00", "trade", 10.7, 12.0]
["2026-09-23T15:10:37.557783+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:37.557783+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:37.557823+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:37.557828+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:37.557843+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:37.557843+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:37.557843+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:37.558003+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:37.558128+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:37.558384+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:37.561988+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:37.594520+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:37.642895+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:37.702070+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:37.702110+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:37.702110+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:38.098805+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:10:38.099760+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:38.100092+00:00", "trade", 10.705, 145.0]
["2026-09-23T15:10:38.100125+00:00", "trade", 10.705, 90.0]
["2026-09-23T15:10:38.100212+00:00", "trade", 10.705, 407.0]
["2026-09-23T15:10:38.100266+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:10:38.104105+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:38.104561+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:38.196776+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:38.289661+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:38.567531+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:39.050067+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:39.050589+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:39.058979+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:39.093882+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:39.100039+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:10:39.100126+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:10:39.100135+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:10:39.100642+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:39.100671+00:00", "trade", 10.705, 137.0]
["2026-09-23T15:10:39.100683+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:39.100928+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:39.101069+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:39.101364+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:39.127100+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:39.127100+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:39.209499+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:10:39.209505+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:10:39.209571+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:10:39.209987+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:39.251346+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:39.492413+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:39.722931+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:39.736170+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:10:39.737460+00:00", "trade", 10.705, 156.0]
["2026-09-23T15:10:39.737523+00:00", "trade", 10.705, 438.0]
["2026-09-23T15:10:39.737584+00:00", "trade", 10.705, 58.0]
["2026-09-23T15:10:39.765141+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:39.820918+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:40.466966+00:00", "trade", 10.705, 1200.0]
["2026-09-23T15:10:40.468217+00:00", "trade", 10.705, 55.0]
["2026-09-23T15:10:40.468313+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:10:41.020613+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:41.020714+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:41.020994+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:41.035789+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:41.036200+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:41.036757+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:41.036817+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:41.118145+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:41.140500+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:10:41.141784+00:00", "trade", 10.705, 163.0]
["2026-09-23T15:10:41.141847+00:00", "trade", 10.705, 405.0]
["2026-09-23T15:10:41.141907+00:00", "trade", 10.705, 61.0]
["2026-09-23T15:10:42.655063+00:00", "trade", 10.705, 13.0]
["2026-09-23T15:10:42.655477+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:42.656163+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:42.820614+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:42.820795+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:42.821135+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:42.821496+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:43.005273+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:43.430274+00:00", "trade", 10.7208, 100.0]
["2026-09-23T15:10:43.716026+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:43.716201+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:43.716587+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:43.856705+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:43.856730+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:43.856760+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:43.857111+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:43.857111+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:43.878587+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:43.882257+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:10:43.883502+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:10:44.305165+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.306108+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.399069+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.399725+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.400657+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.400878+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.431150+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.431701+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.432102+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.459908+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.460048+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.473716+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.473881+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.474834+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.475024+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.483835+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.484391+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.485218+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.503993+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.585181+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.585607+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.586348+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.586509+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.608052+00:00", "trade", 10.7102, 3.0]
["2026-09-23T15:10:44.609398+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.624107+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:10:44.624108+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.624559+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.624584+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.625391+00:00", "trade", 10.7046, 50.0]
["2026-09-23T15:10:44.626484+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.626649+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:44.677931+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:45.032994+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:45.033014+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:45.088076+00:00", "trade", 10.7001, 40.0]
["2026-09-23T15:10:45.091153+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:45.199452+00:00", "trade", 10.705, 45.0]
["2026-09-23T15:10:45.199611+00:00", "trade", 10.705, 12.0]
["2026-09-23T15:10:45.200272+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:45.200748+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:45.204151+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:45.667582+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:45.766687+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:45.866690+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:45.866690+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:45.868329+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:45.868765+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:45.892135+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:45.916729+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:45.917260+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:45.921986+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:45.922863+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:45.922983+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:45.977899+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:46.024124+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:46.024219+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:46.024233+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:10:46.024695+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:46.024710+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:46.443530+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:47.379733+00:00", "trade", 10.7011, 1000.0]
["2026-09-23T15:10:47.381014+00:00", "trade", 10.7012, 54.0]
["2026-09-23T15:10:47.713406+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:48.674880+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:48.693008+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:48.693485+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:48.693650+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:48.693725+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:48.695484+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:48.695655+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:48.695966+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:48.700025+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:48.700055+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:48.724614+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:48.724654+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:48.988535+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:49.180470+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:10:49.482066+00:00", "trade", 10.707, 1.0]
["2026-09-23T15:10:49.681176+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:49.681687+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:49.703454+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:49.791672+00:00", "trade", 10.7077, 1.0]
["2026-09-23T15:10:49.876251+00:00", "trade", 10.705, 105.0]
["2026-09-23T15:10:50.396004+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:50.396480+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:50.396941+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:50.495911+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:50.496432+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:50.581970+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:51.582482+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:51.588587+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:51.589063+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:51.603071+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:51.603512+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:51.606309+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:51.613155+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:51.660327+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:51.660362+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:51.713959+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:52.523286+00:00", "trade", 10.705, 4.0]
["2026-09-23T15:10:52.548778+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:52.548808+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:52.549299+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:52.549740+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:52.549780+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:52.565743+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:52.663109+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:53.236956+00:00", "trade", 10.702, 1167.0]
["2026-09-23T15:10:53.237317+00:00", "trade", 10.702, 1.0]
["2026-09-23T15:10:53.238246+00:00", "trade", 10.7026, 58.0]
["2026-09-23T15:10:53.238306+00:00", "trade", 10.7023, 58.0]
["2026-09-23T15:10:53.386387+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:53.386733+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:53.411657+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:53.422508+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:53.422543+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:53.707715+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:53.780373+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:53.780373+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:53.781606+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:53.781816+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:53.795935+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:53.795975+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:53.803904+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:53.806846+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:53.813171+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:53.813677+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:54.241078+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:54.241408+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:54.241884+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:54.323634+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:54.408816+00:00", "trade", 10.7206, 13.0]
["2026-09-23T15:10:54.558111+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:54.558752+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:54.743892+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:54.758291+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:54.770806+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:54.807599+00:00", "trade", 10.7077, 1.0]
["2026-09-23T15:10:56.073240+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:56.073335+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:56.367208+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:56.367604+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:56.368401+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:56.369097+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:56.427401+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:56.427436+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:56.428899+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:56.431160+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:56.469737+00:00", "trade", 10.706, 1000.0]
["2026-09-23T15:10:56.470982+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:10:56.471048+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:10:56.471079+00:00", "trade", 10.705, 9.0]
["2026-09-23T15:10:56.471079+00:00", "trade", 10.705, 91.0]
["2026-09-23T15:10:56.471295+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:56.471571+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:56.471578+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:10:56.471659+00:00", "trade", 10.705, 11.0]
["2026-09-23T15:10:56.472012+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:56.472263+00:00", "trade", 10.7059, 50.0]
["2026-09-23T15:10:56.473811+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:56.550839+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:56.551000+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:56.565888+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:10:56.566086+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:10:56.566149+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:10:56.566922+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:56.567253+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:56.585902+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:56.608336+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:56.608376+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:56.657071+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:57.085787+00:00", "trade", 10.7, 98.0]
["2026-09-23T15:10:57.085810+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:57.086091+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:57.086291+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:57.086612+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:57.086772+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:57.086772+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:57.086852+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:57.087053+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:57.087228+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:57.087534+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:57.279665+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:57.279705+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:57.280116+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:57.302926+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:57.605529+00:00", "trade", 10.7001, 1500.0]
["2026-09-23T15:10:57.606813+00:00", "trade", 10.7029, 53.0]
["2026-09-23T15:10:57.606880+00:00", "trade", 10.7015, 99.0]
["2026-09-23T15:10:58.101823+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:58.101944+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:58.406930+00:00", "trade", 10.7019, 1726.0]
["2026-09-23T15:10:58.407303+00:00", "trade", 10.7019, 1.0]
["2026-09-23T15:10:58.408211+00:00", "trade", 10.7019, 78.0]
["2026-09-23T15:10:58.408274+00:00", "trade", 10.7026, 52.0]
["2026-09-23T15:10:58.408281+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:58.907156+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:58.907223+00:00", "trade", 10.7, 98.0]
["2026-09-23T15:10:58.907241+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:58.907602+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:58.907723+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:58.908028+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:59.010457+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:59.377584+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:59.378401+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:59.378711+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:59.386074+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:10:59.997130+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:00.080198+00:00", "trade", 10.7001, 500.0]
["2026-09-23T15:11:00.386560+00:00", "trade", 10.7026, 1.0]
["2026-09-23T15:11:00.629254+00:00", "trade", 10.7, 49.0]
["2026-09-23T15:11:00.630405+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:00.666521+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:00.666977+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:01.001517+00:00", "trade", 10.7, 500.0]
["2026-09-23T15:11:01.002278+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:01.002828+00:00", "trade", 10.7, 52.0]
["2026-09-23T15:11:01.064366+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:01.064386+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:01.069954+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:11:01.072793+00:00", "trade", 10.705, 577.0]
["2026-09-23T15:11:01.072991+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:11:01.074071+00:00", "trade", 10.7018, 56.0]
["2026-09-23T15:11:01.140005+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:01.147638+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:01.147669+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:01.148095+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:01.160765+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:01.762574+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:01.931097+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:11:01.931786+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:02.654129+00:00", "trade", 10.7091, 2.0]
["2026-09-23T15:11:02.729551+00:00", "trade", 10.7, 4.0]
["2026-09-23T15:11:02.729551+00:00", "trade", 10.7, 96.0]
["2026-09-23T15:11:02.729606+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:02.730047+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:02.730092+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:02.730328+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:02.730849+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:02.752656+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:02.753132+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:02.951077+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:02.951518+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:02.969085+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:02.982807+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:11:02.983134+00:00", "trade", 10.705, 600.0]
["2026-09-23T15:11:02.984385+00:00", "trade", 10.7023, 51.0]
["2026-09-23T15:11:02.984479+00:00", "trade", 10.7043, 67.0]
["2026-09-23T15:11:03.001692+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:04.052298+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:04.112306+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:04.362117+00:00", "trade", 10.7, 49.0]
["2026-09-23T15:11:04.421283+00:00", "trade", 10.705, 3332.0]
["2026-09-23T15:11:04.422564+00:00", "trade", 10.7047, 68.0]
["2026-09-23T15:11:04.422627+00:00", "trade", 10.7049, 152.0]
["2026-09-23T15:11:04.756817+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:04.757664+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:04.867424+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:05.691768+00:00", "trade", 10.705, 60.0]
["2026-09-23T15:11:05.701072+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:11:05.998776+00:00", "trade", 10.7, 49.0]
["2026-09-23T15:11:06.000057+00:00", "trade", 10.7048, 50.0]
["2026-09-23T15:11:06.794071+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:06.934936+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:07.389065+00:00", "trade", 10.705, 7.0]
["2026-09-23T15:11:07.389068+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:11:07.534707+00:00", "trade", 10.7044, 45.0]
["2026-09-23T15:11:07.534771+00:00", "trade", 10.7044, 45.0]
["2026-09-23T15:11:07.806857+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:07.816050+00:00", "trade", 10.7, 98.0]
["2026-09-23T15:11:07.957420+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:07.957590+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:07.958026+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:07.958467+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:07.958788+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:07.958903+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:07.964546+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:07.982274+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:08.334791+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:08.360231+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:08.857871+00:00", "trade", 10.7031, 335.0]
["2026-09-23T15:11:08.858226+00:00", "trade", 10.7031, 1.0]
["2026-09-23T15:11:08.947747+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:08.947772+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:09.046897+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:09.057603+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:09.270045+00:00", "trade", 10.7202, 65.0]
["2026-09-23T15:11:09.391185+00:00", "trade", 10.705, 5.0]
["2026-09-23T15:11:09.392536+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:11:09.447208+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:09.447910+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:09.455403+00:00", "trade", 10.7, 49.0]
["2026-09-23T15:11:09.473035+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:09.475245+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:09.493443+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:09.657988+00:00", "trade", 10.705, 7.0]
["2026-09-23T15:11:09.747442+00:00", "trade", 10.705, 9.0]
["2026-09-23T15:11:09.853463+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:10.183703+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:10.184149+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:10.262695+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:10.889790+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:11.266199+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:11.275539+00:00", "trade", 10.7, 49.0]
["2026-09-23T15:11:11.280149+00:00", "trade", 10.7002, 200.0]
["2026-09-23T15:11:11.953727+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:12.367580+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:12.398401+00:00", "trade", 10.7001, 50.0]
["2026-09-23T15:11:12.437837+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:12.440007+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:12.440243+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:12.449605+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:12.455414+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:12.814881+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:11:12.816159+00:00", "trade", 10.7025, 50.0]
["2026-09-23T15:11:12.902455+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:11:12.903742+00:00", "trade", 10.7038, 50.0]
["2026-09-23T15:11:13.283065+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:13.283075+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:13.293284+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:14.149839+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:14.149844+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:14.317854+00:00", "trade", 10.7001, 200.0]
["2026-09-23T15:11:14.319165+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:11:14.319679+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:11:14.387295+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:11:15.900691+00:00", "trade", 10.7003, 200.0]
["2026-09-23T15:11:16.283853+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:16.283883+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:16.284334+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:16.330700+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:16.333376+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:16.364635+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:16.448415+00:00", "trade", 10.7195, 100.0]
["2026-09-23T15:11:16.953465+00:00", "trade", 10.7, 49.0]
["2026-09-23T15:11:17.135556+00:00", "trade", 10.7, 5.0]
["2026-09-23T15:11:17.220433+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:17.332835+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:17.333271+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:17.378007+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:17.514281+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:17.724881+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:18.439794+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:18.441915+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:18.442271+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:18.460313+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:18.533582+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:19.161268+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:19.388102+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:11:19.389383+00:00", "trade", 10.7034, 50.0]
["2026-09-23T15:11:19.392141+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:11:19.393440+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:19.393781+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:19.412430+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:20.028208+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:20.444758+00:00", "trade", 10.702, 2000.0]
["2026-09-23T15:11:20.446042+00:00", "trade", 10.7024, 139.0]
["2026-09-23T15:11:20.689684+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:20.804998+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:20.898993+00:00", "trade", 10.7046, 10.0]
["2026-09-23T15:11:20.997823+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:11:21.323605+00:00", "trade", 10.705, 1616.0]
["2026-09-23T15:11:21.324892+00:00", "trade", 10.7035, 63.0]
["2026-09-23T15:11:21.324919+00:00", "trade", 10.7039, 52.0]
["2026-09-23T15:11:21.325015+00:00", "trade", 10.705, 77.0]
["2026-09-23T15:11:21.440029+00:00", "trade", 10.705, 1884.0]
["2026-09-23T15:11:21.441310+00:00", "trade", 10.705, 85.0]
["2026-09-23T15:11:22.280438+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:22.471722+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:22.786324+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:22.793217+00:00", "trade", 10.7, 98.0]
["2026-09-23T15:11:23.242663+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:23.412642+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:23.413174+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:24.507475+00:00", "trade", 10.71, 3.0]
["2026-09-23T15:11:24.510494+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:11:24.515119+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:11:24.887330+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:24.894924+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:11:24.944097+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:11:24.944661+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:24.945067+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:24.945148+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:24.945148+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:24.970753+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:25.381098+00:00", "trade", 10.7023, 2.0]
["2026-09-23T15:11:25.553864+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:25.673984+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:25.699807+00:00", "trade", 10.705, 150.0]
["2026-09-23T15:11:26.002369+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:26.005297+00:00", "trade", 10.705, 150.0]
["2026-09-23T15:11:26.006575+00:00", "trade", 10.7032, 50.0]
["2026-09-23T15:11:26.210749+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:26.734941+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:11:26.736002+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:26.767572+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:26.902809+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:11:26.903825+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:26.938747+00:00", "trade", 10.7045, 10.0]
["2026-09-23T15:11:27.031000+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:11:27.031322+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:11:27.031326+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:11:27.031464+00:00", "trade", 10.705, 4500.0]
["2026-09-23T15:11:27.031464+00:00", "trade", 10.705, 4500.0]
["2026-09-23T15:11:27.031865+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:27.031865+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:27.031905+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:27.031945+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:27.031945+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:27.032025+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:27.032065+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:27.032065+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:27.032065+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:27.032284+00:00", "trade", 10.7044, 51.0]
["2026-09-23T15:11:27.032506+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:27.032597+00:00", "trade", 10.7038, 50.0]
["2026-09-23T15:11:27.032766+00:00", "trade", 10.705, 78.0]
["2026-09-23T15:11:27.032829+00:00", "trade", 10.705, 230.0]
["2026-09-23T15:11:27.032892+00:00", "trade", 10.705, 72.0]
["2026-09-23T15:11:27.032922+00:00", "trade", 10.7048, 63.0]
["2026-09-23T15:11:27.033015+00:00", "trade", 10.705, 203.0]
["2026-09-23T15:11:27.033072+00:00", "trade", 10.705, 55.0]
["2026-09-23T15:11:27.033303+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:27.033308+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:27.033383+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:27.033383+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:27.033624+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:27.036345+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:27.036385+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:27.095278+00:00", "trade", 10.7098, 300.0]
["2026-09-23T15:11:27.095887+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:27.113614+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:27.141059+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:27.501320+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:27.996020+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:28.020433+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:28.020929+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:28.037112+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:28.203628+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:28.440831+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:28.827315+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:29.013707+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:29.014233+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:29.059686+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:29.066798+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:29.249187+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:29.249187+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:29.348097+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:29.348101+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:29.348538+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:29.402195+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:29.402516+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:29.418388+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:29.419120+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:29.423801+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:29.424042+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:29.497459+00:00", "trade", 10.705, 14.0]
["2026-09-23T15:11:29.497474+00:00", "trade", 10.7, 14.0]
["2026-09-23T15:11:29.497501+00:00", "trade", 10.7, 281.0]
["2026-09-23T15:11:29.497522+00:00", "trade", 10.705, 45.0]
["2026-09-23T15:11:29.497528+00:00", "trade", 10.705, 281.0]
["2026-09-23T15:11:29.497540+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:11:29.497751+00:00", "trade", 10.705, 260.0]
["2026-09-23T15:11:29.498068+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:29.499032+00:00", "trade", 10.7048, 56.0]
["2026-09-23T15:11:29.652204+00:00", "trade", 10.7098, 20.0]
["2026-09-23T15:11:29.742458+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:29.742543+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:29.742624+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:29.761714+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:29.781671+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:29.923574+00:00", "trade", 10.705, 508.0]
["2026-09-23T15:11:29.924165+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:29.924641+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:29.963043+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:11:29.997153+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:30.068411+00:00", "trade", 10.708, 1.0]
["2026-09-23T15:11:30.076376+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:30.076838+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:30.083431+00:00", "trade", 10.705, 8492.0]
["2026-09-23T15:11:30.084015+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:30.084718+00:00", "trade", 10.705, 164.0]
["2026-09-23T15:11:30.084748+00:00", "trade", 10.705, 51.0]
["2026-09-23T15:11:30.084845+00:00", "trade", 10.705, 406.0]
["2026-09-23T15:11:30.084908+00:00", "trade", 10.705, 62.0]
["2026-09-23T15:11:30.213051+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:30.515344+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:11:30.515439+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:30.518763+00:00", "trade", 10.705, 2803.0]
["2026-09-23T15:11:30.520041+00:00", "trade", 10.705, 131.0]
["2026-09-23T15:11:30.558652+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:30.575016+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:30.575056+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:30.731869+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:30.743792+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:31.273481+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:11:31.273484+00:00", "trade", 10.71, 306.0]
["2026-09-23T15:11:31.274043+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:11:31.274122+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:31.274425+00:00", "trade", 10.71, 15.0]
["2026-09-23T15:11:31.274428+00:00", "trade", 10.71, 389.0]
["2026-09-23T15:11:31.274442+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:31.274768+00:00", "trade", 10.7056, 53.0]
["2026-09-23T15:11:31.274964+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:31.274964+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:31.274969+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:31.275004+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:31.275004+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:31.275009+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:31.275164+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:31.275164+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:31.275325+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:31.275505+00:00", "trade", 10.705, 14.0]
["2026-09-23T15:11:31.275685+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:31.275685+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:31.279916+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:11:31.531178+00:00", "trade", 10.7045, 64.0]
["2026-09-23T15:11:31.602998+00:00", "trade", 10.7098, 2385.0]
["2026-09-23T15:11:31.603235+00:00", "trade", 10.7098, 534.0]
["2026-09-23T15:11:31.604282+00:00", "trade", 10.7098, 145.0]
["2026-09-23T15:11:31.604510+00:00", "trade", 10.7098, 53.0]
["2026-09-23T15:11:31.605373+00:00", "trade", 10.7097, 6081.0]
["2026-09-23T15:11:31.606654+00:00", "trade", 10.7097, 97.0]
["2026-09-23T15:11:31.606688+00:00", "trade", 10.7087, 64.0]
["2026-09-23T15:11:31.606778+00:00", "trade", 10.7097, 298.0]
["2026-09-23T15:11:31.606832+00:00", "trade", 10.7087, 76.0]
["2026-09-23T15:11:31.822985+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:31.878322+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:32.567458+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:11:33.622273+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:11:33.623566+00:00", "trade", 10.705, 144.0]
["2026-09-23T15:11:33.623627+00:00", "trade", 10.705, 405.0]
["2026-09-23T15:11:33.623690+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:11:33.623720+00:00", "trade", 10.7057, 50.0]
["2026-09-23T15:11:33.623783+00:00", "trade", 10.7057, 50.0]
["2026-09-23T15:11:33.795996+00:00", "trade", 10.705, 437.0]
["2026-09-23T15:11:34.067272+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:34.067753+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:34.071550+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:11:34.126212+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:34.646654+00:00", "trade", 10.705, 286.0]
["2026-09-23T15:11:34.649838+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:11:34.650342+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:34.718930+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:11:35.060990+00:00", "trade", 10.705, 20.0]
["2026-09-23T15:11:35.394861+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:11:35.396109+00:00", "trade", 10.7049, 54.0]
["2026-09-23T15:11:35.396202+00:00", "trade", 10.7044, 80.0]
["2026-09-23T15:11:35.442542+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:11:35.625338+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:36.350014+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:36.350279+00:00", "trade", 10.705, 28.0]
["2026-09-23T15:11:37.341780+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:37.343068+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:37.456287+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:37.472969+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:11:37.597596+00:00", "trade", 10.7099, 1.0]
["2026-09-23T15:11:37.648438+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:37.648453+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:37.649837+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:37.649857+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:37.657500+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:37.726739+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:37.947388+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:38.024352+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:11:38.025311+00:00", "trade", 10.7, 527.0]
["2026-09-23T15:11:38.025384+00:00", "trade", 10.705, 255.0]
["2026-09-23T15:11:38.026590+00:00", "trade", 10.7028, 54.0]
["2026-09-23T15:11:38.026659+00:00", "trade", 10.7039, 52.0]
["2026-09-23T15:11:38.046220+00:00", "trade", 10.7, 473.0]
["2026-09-23T15:11:38.264983+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:38.515478+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:38.681131+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:40.009382+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:40.036070+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:40.201894+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:40.202841+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:40.203021+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:40.212399+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:40.365076+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:41.001648+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:41.001964+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:41.003488+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:41.003688+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:41.046064+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:41.046104+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:41.169302+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:41.471239+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:41.471239+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:41.471680+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:41.489207+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:41.519614+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:41.546022+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:41.551424+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:41.825300+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:41.827074+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:41.827074+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:41.928986+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:42.087277+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:42.315287+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:11:42.327277+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:42.327694+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:42.417066+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:42.685316+00:00", "trade", 10.7001, 30.0]
["2026-09-23T15:11:43.502865+00:00", "trade", 10.7, 34.0]
["2026-09-23T15:11:43.502868+00:00", "trade", 10.7, 66.0]
["2026-09-23T15:11:43.503897+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:43.503897+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:43.503938+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:43.503938+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:43.504519+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:43.504975+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:43.506980+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:43.535192+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:43.535227+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:43.556425+00:00", "trade", 10.7099, 1.0]
["2026-09-23T15:11:43.842600+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:11:43.844828+00:00", "trade", 10.705, 1400.0]
["2026-09-23T15:11:43.846113+00:00", "trade", 10.7039, 106.0]
["2026-09-23T15:11:43.909952+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:43.910408+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:43.960116+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:43.976610+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:44.030313+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:44.580410+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:44.711737+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:44.711737+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:44.713245+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:44.713611+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:44.713611+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:44.715105+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:44.715125+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:44.715145+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:44.715466+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:44.719204+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:44.719214+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:45.442127+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:45.748584+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:45.771915+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:46.288974+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:11:46.746989+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:11:46.938731+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:11:46.940039+00:00", "trade", 10.7048, 179.0]
["2026-09-23T15:11:46.940069+00:00", "trade", 10.7046, 63.0]
["2026-09-23T15:11:46.940156+00:00", "trade", 10.705, 410.0]
["2026-09-23T15:11:46.940213+00:00", "trade", 10.7046, 87.0]
["2026-09-23T15:11:47.167078+00:00", "trade", 10.705, 5.0]
["2026-09-23T15:11:48.606348+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:11:48.607638+00:00", "trade", 10.705, 144.0]
["2026-09-23T15:11:48.607701+00:00", "trade", 10.705, 405.0]
["2026-09-23T15:11:48.607764+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:11:48.725879+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:11:48.727166+00:00", "trade", 10.705, 144.0]
["2026-09-23T15:11:48.727196+00:00", "trade", 10.705, 90.0]
["2026-09-23T15:11:48.727292+00:00", "trade", 10.705, 405.0]
["2026-09-23T15:11:48.727376+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:11:48.853914+00:00", "trade", 10.7, 12.0]
["2026-09-23T15:11:48.853941+00:00", "trade", 10.7, 21.0]
["2026-09-23T15:11:48.853998+00:00", "trade", 10.7, 47.0]
["2026-09-23T15:11:48.854536+00:00", "trade", 10.7, 110.0]
["2026-09-23T15:11:49.728884+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:49.729361+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:49.729837+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:49.744487+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:49.745925+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:49.805612+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:11:49.806945+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:49.858465+00:00", "trade", 10.7032, 99.0]
["2026-09-23T15:11:49.859821+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:49.926144+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:11:49.979142+00:00", "trade", 10.7032, 99.0]
["2026-09-23T15:11:50.253972+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:50.364269+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:50.591240+00:00", "trade", 10.7099, 1.0]
["2026-09-23T15:11:50.750195+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:51.169587+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:51.342728+00:00", "trade", 10.71, 4.0]
["2026-09-23T15:11:51.343405+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:51.350285+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:11:51.350968+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:51.807958+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:52.005048+00:00", "trade", 10.708, 600.0]
["2026-09-23T15:11:52.006326+00:00", "trade", 10.7046, 54.0]
["2026-09-23T15:11:52.006380+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:52.051557+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:52.079408+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:52.220215+00:00", "trade", 10.705, 5.0]
["2026-09-23T15:11:52.808034+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:52.808515+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:52.809111+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:53.563408+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:53.563428+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:53.569072+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:11:54.071455+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:54.073214+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:54.073214+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:54.073695+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:54.074337+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:54.074773+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:54.075214+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:54.078525+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:11:54.079093+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:54.079419+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:54.079419+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:54.079559+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:54.092299+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:54.092340+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:54.126561+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:54.137432+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:54.299908+00:00", "trade", 10.7077, 9.0]
["2026-09-23T15:11:54.412064+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:54.516637+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:54.517389+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:54.517600+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:54.716698+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:54.758637+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:54.878958+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.063136+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.063141+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.064158+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.065110+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.065396+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.065777+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.066859+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.067616+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.080096+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.082411+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.083299+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.088025+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.125603+00:00", "trade", 10.7, 60.0]
["2026-09-23T15:11:55.126496+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.126531+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.126531+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.126591+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.126687+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.127328+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.141522+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.141998+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.144774+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.152753+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.189436+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.223176+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.556890+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:11:55.593736+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.609320+00:00", "trade", 10.7022, 99.0]
["2026-09-23T15:11:55.618801+00:00", "trade", 10.7, 31.0]
["2026-09-23T15:11:55.669324+00:00", "trade", 10.71, 19.0]
["2026-09-23T15:11:55.669334+00:00", "trade", 10.705, 19.0]
["2026-09-23T15:11:55.669460+00:00", "trade", 10.705, 31.0]
["2026-09-23T15:11:55.772465+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.772646+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.773508+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.853503+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.932781+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.982237+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:11:55.982240+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:11:55.982240+00:00", "trade", 10.7, 1300.0]
["2026-09-23T15:11:55.982245+00:00", "trade", 10.7, 5000.0]
["2026-09-23T15:11:55.982245+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:11:55.982251+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:11:55.982251+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:11:55.982251+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:11:55.982251+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:11:55.982251+00:00", "trade", 10.7, 1200.0]
["2026-09-23T15:11:55.982255+00:00", "trade", 10.7, 700.0]
["2026-09-23T15:11:55.982258+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:11:55.982258+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:11:55.982260+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:11:55.982263+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:11:55.982263+00:00", "trade", 10.7, 12.0]
["2026-09-23T15:11:55.982266+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:11:55.982266+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:11:55.982270+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:11:55.982270+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:11:55.982272+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:11:55.982276+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:11:55.982281+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:11:55.982281+00:00", "trade", 10.7, 2.0]
["2026-09-23T15:11:55.982281+00:00", "trade", 10.7, 5.0]
["2026-09-23T15:11:55.982284+00:00", "trade", 10.7, 201.0]
["2026-09-23T15:11:55.982287+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:11:55.982296+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:11:55.982398+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:11:55.982398+00:00", "trade", 10.7, 2500.0]
["2026-09-23T15:11:55.982483+00:00", "trade", 10.7, 5.0]
["2026-09-23T15:11:55.982483+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:11:55.982488+00:00", "trade", 10.7, 600.0]
["2026-09-23T15:11:55.982488+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:11:55.982504+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.982510+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.982510+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.982515+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.982515+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.982515+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.982520+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.982520+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.982524+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:11:55.982535+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.982540+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:11:55.982550+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:11:55.982555+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:11:55.982590+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:55.982605+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:55.982610+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:55.982630+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:55.982630+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:55.982635+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:11:55.982635+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:55.982730+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:11:55.982780+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:11:55.982786+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:11:55.982802+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:11:55.982804+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:11:55.982810+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:11:55.982819+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:11:55.982854+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:11:55.982865+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:11:55.982865+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:11:55.982865+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:11:55.982865+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:11:55.982871+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:11:55.982871+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:11:55.982871+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:11:55.982881+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:11:55.982886+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:11:55.982895+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:11:55.982895+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:11:55.982900+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:11:55.982905+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:11:55.982912+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:11:55.983144+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:11:55.983151+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:11:55.983467+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:11:55.983507+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:11:55.983520+00:00", "trade", 10.7024, 53.0]
["2026-09-23T15:11:55.983537+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:11:55.983572+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:11:55.983577+00:00", "trade", 10.7023, 59.0]
["2026-09-23T15:11:55.983634+00:00", "trade", 10.7, 59.0]
["2026-09-23T15:11:55.983688+00:00", "trade", 10.7, 80.0]
["2026-09-23T15:11:55.983775+00:00", "trade", 10.7, 225.0]
["2026-09-23T15:11:55.983827+00:00", "trade", 10.701, 52.0]
["2026-09-23T15:11:55.983839+00:00", "trade", 10.7, 11.0]
["2026-09-23T15:11:55.983854+00:00", "trade", 10.7008, 53.0]
["2026-09-23T15:11:55.983935+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:11:55.983986+00:00", "trade", 10.7, 53.0]
["2026-09-23T15:11:55.984040+00:00", "trade", 10.7, 59.0]
["2026-09-23T15:11:55.984079+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:11:55.984091+00:00", "trade", 10.7, 55.0]
["2026-09-23T15:11:55.984142+00:00", "trade", 10.7, 66.0]
["2026-09-23T15:11:55.984193+00:00", "trade", 10.7, 131.0]
["2026-09-23T15:11:55.984245+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:11:55.984305+00:00", "trade", 10.7, 51.0]
["2026-09-23T15:11:55.984326+00:00", "trade", 10.7033, 50.0]
["2026-09-23T15:11:55.984380+00:00", "trade", 10.7033, 50.0]
["2026-09-23T15:11:55.985613+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:11:55.987526+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:11:55.990503+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:11:55.990859+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:11:55.990889+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:11:56.002203+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:11:56.003481+00:00", "trade", 10.7, 51.0]
["2026-09-23T15:11:56.007308+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:11:56.007310+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:11:56.007312+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:11:56.007313+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.007315+00:00", "trade", 10.7, 11.0]
["2026-09-23T15:11:56.007584+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.007644+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.007900+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.007995+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.008049+00:00", "trade", 10.695, 22.0]
["2026-09-23T15:11:56.008080+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.008321+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.010795+00:00", "trade", 10.7, 11.0]
["2026-09-23T15:11:56.010852+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.011162+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.012005+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.014848+00:00", "trade", 10.695, 1100.0]
["2026-09-23T15:11:56.016132+00:00", "trade", 10.6985, 59.0]
["2026-09-23T15:11:56.016196+00:00", "trade", 10.6961, 65.0]
["2026-09-23T15:11:56.037233+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:11:56.037731+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.038402+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.039910+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:11:56.061036+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.063502+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.064890+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.064905+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.073982+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.073987+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.074618+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.075079+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.113601+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.139172+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.186900+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.187998+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.271561+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.272248+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.272599+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.272659+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.273195+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.273260+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.273260+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.273275+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.273832+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.274308+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.274408+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.274638+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.274769+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.274789+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.274849+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.274929+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.275255+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.275731+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.276754+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.286993+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.288552+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.288727+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.289393+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.292842+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.292877+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.296325+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.296736+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.297072+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.308694+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.310559+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.327720+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.329068+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.333037+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.333749+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.344865+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.345607+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.434563+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.747802+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.859230+00:00", "trade", 10.6967, 45.0]
["2026-09-23T15:11:56.914318+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.914819+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.915456+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:56.961987+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:11:57.543929+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:57.544620+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:57.545046+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:57.546144+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:57.560949+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:57.562407+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:57.563310+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:57.638213+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:57.707412+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:57.719425+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:57.721235+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:57.723931+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:57.725645+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:57.737544+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:57.759791+00:00", "trade", 10.6968, 20.0]
["2026-09-23T15:11:58.084177+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.139979+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.140846+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.141298+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.160243+00:00", "trade", 10.695, 500.0]
["2026-09-23T15:11:58.160704+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.161206+00:00", "trade", 10.695, 800.0]
["2026-09-23T15:11:58.161492+00:00", "trade", 10.699, 50.0]
["2026-09-23T15:11:58.161701+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.162475+00:00", "trade", 10.6951, 75.0]
["2026-09-23T15:11:58.162849+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.171863+00:00", "trade", 10.695, 400.0]
["2026-09-23T15:11:58.172432+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.172482+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.172822+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.172903+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.172938+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.201591+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.206265+00:00", "trade", 10.695, 900.0]
["2026-09-23T15:11:58.206265+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:11:58.206268+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:11:58.207546+00:00", "trade", 10.695, 59.0]
["2026-09-23T15:11:58.207612+00:00", "trade", 10.695, 52.0]
["2026-09-23T15:11:58.231122+00:00", "trade", 10.695, 300.0]
["2026-09-23T15:11:58.231182+00:00", "trade", 10.695, 900.0]
["2026-09-23T15:11:58.232466+00:00", "trade", 10.695, 68.0]
["2026-09-23T15:11:58.246928+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.247405+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.300180+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.300626+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.326502+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.327335+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.527232+00:00", "trade", 10.695, 45.0]
["2026-09-23T15:11:58.569595+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.588926+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.591417+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.591594+00:00", "trade", 10.7, 2.0]
["2026-09-23T15:11:58.592514+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.592519+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.592605+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.592605+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.592645+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.618792+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.624520+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.626375+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.629297+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.642769+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.650502+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.678714+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.680794+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.680794+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.695519+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.696436+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.700957+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.706315+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.706761+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.707016+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.709442+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.726585+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:11:58.841566+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.841842+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.842438+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.867092+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.867618+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.890101+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:58.900541+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.010703+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.014301+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.033507+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.049289+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.049289+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.049776+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.049776+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.050212+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.050232+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.050673+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.050688+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.051139+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.051144+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.060416+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.061539+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.069693+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.069703+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.502728+00:00", "trade", 10.695, 60.0]
["2026-09-23T15:11:59.506154+00:00", "trade", 10.695, 900.0]
["2026-09-23T15:11:59.506942+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.506982+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.507262+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.507262+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.507418+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.507435+00:00", "trade", 10.6961, 50.0]
["2026-09-23T15:11:59.507698+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.507859+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.547578+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.571087+00:00", "trade", 10.695, 710.0]
["2026-09-23T15:11:59.572066+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.572066+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.572392+00:00", "trade", 10.695, 77.0]
["2026-09-23T15:11:59.771746+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.772187+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.772668+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.773344+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.786711+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.786751+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.913592+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.945403+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.990460+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.990701+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.997181+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:11:59.999000+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:00.067197+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:00.235278+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:12:00.283792+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:00.352766+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:00.399953+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:00.520309+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:00.567686+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:00.700667+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:00.701128+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:01.102790+00:00", "trade", 10.69, 3500.0]
["2026-09-23T15:12:01.103031+00:00", "trade", 10.69, 5.0]
["2026-09-23T15:12:01.103359+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:01.103419+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:01.103700+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:01.103860+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:01.104074+00:00", "trade", 10.6923, 104.0]
["2026-09-23T15:12:01.104135+00:00", "trade", 10.6901, 162.0]
["2026-09-23T15:12:01.104141+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:01.134027+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:01.134488+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:01.134498+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:01.225188+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:01.350429+00:00", "trade", 10.695, 80.0]
["2026-09-23T15:12:01.350492+00:00", "trade", 10.695, 110.0]
["2026-09-23T15:12:01.845983+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:02.311534+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:02.467424+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:02.496393+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:02.535117+00:00", "trade", 10.695, 400.0]
["2026-09-23T15:12:04.245008+00:00", "trade", 10.695, 10.0]
["2026-09-23T15:12:04.345601+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:04.345631+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:04.955930+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:04.955930+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:04.956171+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:04.956171+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:05.041298+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:05.070908+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:05.071229+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:05.071349+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:05.071791+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:05.072227+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:05.267571+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:05.395254+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:05.509882+00:00", "trade", 10.695, 50.0]
["2026-09-23T15:12:05.511254+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:05.513154+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:12:05.532634+00:00", "trade", 10.6931, 50.0]
["2026-09-23T15:12:05.664624+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:06.053036+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:06.194006+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:06.312432+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:06.399940+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:06.401429+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:06.401740+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:06.401745+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:06.402261+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:06.790711+00:00", "trade", 10.695, 1000.0]
["2026-09-23T15:12:06.791962+00:00", "trade", 10.6934, 54.0]
["2026-09-23T15:12:06.792062+00:00", "trade", 10.6949, 86.0]
["2026-09-23T15:12:06.810225+00:00", "trade", 10.7144, 10.0]
["2026-09-23T15:12:07.109411+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:07.177938+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:07.178023+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:07.326561+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:07.458244+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:07.497096+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:12:07.604892+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:07.605850+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:07.618881+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:07.619497+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:07.650310+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:07.833927+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:07.862935+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:07.872699+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:07.944078+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:07.944269+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:07.944269+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:07.944760+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:07.945201+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:08.031531+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:08.044397+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:08.164351+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:08.164933+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:08.229095+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:08.266228+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:08.320166+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:12:08.324015+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:12:08.324567+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:08.325657+00:00", "trade", 10.7076, 100.0]
["2026-09-23T15:12:08.366657+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:08.515359+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:12:08.515385+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:08.564602+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:08.732777+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:08.857177+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:09.089700+00:00", "trade", 10.7136, 100.0]
["2026-09-23T15:12:09.148033+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:09.183608+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:09.535919+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:09.614145+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:09.614185+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:09.635351+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:09.681631+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:09.682428+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:09.757741+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:09.758664+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:09.764964+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:09.794789+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:10.314560+00:00", "trade", 10.695, 20.0]
["2026-09-23T15:12:10.367029+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:10.410238+00:00", "trade", 10.698, 699.0]
["2026-09-23T15:12:10.411532+00:00", "trade", 10.6959, 51.0]
["2026-09-23T15:12:10.411604+00:00", "trade", 10.6972, 57.0]
["2026-09-23T15:12:10.529044+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:11.008277+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:11.008302+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:11.064014+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:11.090903+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:11.199541+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:11.199742+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:11.365770+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:12:11.365774+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:12:11.365774+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:12:11.365777+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:12:11.365779+00:00", "trade", 10.7, 500.0]
["2026-09-23T15:12:11.365876+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:11.366714+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:11.366754+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:11.366789+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:11.366789+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:11.366789+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:11.366817+00:00", "trade", 10.7, 1600.0]
["2026-09-23T15:12:11.366829+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:11.366829+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:11.366834+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:11.367066+00:00", "trade", 10.7, 11.0]
["2026-09-23T15:12:11.367132+00:00", "trade", 10.6938, 50.0]
["2026-09-23T15:12:11.367193+00:00", "trade", 10.7, 63.0]
["2026-09-23T15:12:11.367262+00:00", "trade", 10.6993, 200.0]
["2026-09-23T15:12:11.367992+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:12:11.367996+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:12:11.367996+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:12:11.367999+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:12:11.368086+00:00", "trade", 10.7, 72.0]
["2026-09-23T15:12:11.368092+00:00", "trade", 10.7, 1500.0]
["2026-09-23T15:12:11.368157+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:11.368914+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:11.368954+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:11.368954+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:11.368984+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:11.368984+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:11.368994+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:11.369090+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:12:11.369298+00:00", "trade", 10.6999, 54.0]
["2026-09-23T15:12:11.369361+00:00", "trade", 10.7, 68.0]
["2026-09-23T15:12:11.369635+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:11.370076+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:11.374443+00:00", "trade", 10.6999, 100.0]
["2026-09-23T15:12:11.377267+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:12:11.402749+00:00", "trade", 10.7, 600.0]
["2026-09-23T15:12:11.748282+00:00", "trade", 10.7135, 3.0]
["2026-09-23T15:12:12.075226+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:13.852894+00:00", "trade", 10.695, 80.0]
["2026-09-23T15:12:13.852957+00:00", "trade", 10.695, 110.0]
["2026-09-23T15:12:14.432662+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.432840+00:00", "trade", 10.7, 4500.0]
["2026-09-23T15:12:14.433288+00:00", "trade", 10.7, 700.0]
["2026-09-23T15:12:14.433288+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:12:14.433291+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:12:14.433315+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:12:14.433318+00:00", "trade", 10.7, 701.0]
["2026-09-23T15:12:14.433342+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:12:14.433345+00:00", "trade", 10.7, 158.0]
["2026-09-23T15:12:14.433345+00:00", "trade", 10.7, 600.0]
["2026-09-23T15:12:14.433348+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:12:14.433396+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:12:14.433396+00:00", "trade", 10.7, 367.0]
["2026-09-23T15:12:14.433399+00:00", "trade", 10.7, 499.0]
["2026-09-23T15:12:14.433403+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:12:14.433403+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:12:14.433405+00:00", "trade", 10.7, 1600.0]
["2026-09-23T15:12:14.433418+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:12:14.433420+00:00", "trade", 10.7, 32.0]
["2026-09-23T15:12:14.433429+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.433432+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:12:14.433434+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.433434+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.433438+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.433438+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.433438+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.433444+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.433445+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:12:14.433449+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.433449+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.433453+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.433568+00:00", "trade", 10.7, 314.0]
["2026-09-23T15:12:14.433599+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.433599+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.433599+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.433604+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.433779+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.433784+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.433789+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.433839+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.433899+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.433975+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.434043+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:12:14.434073+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:12:14.434155+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.434155+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.434160+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.434366+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.434371+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.434924+00:00", "trade", 10.6996, 63.0]
["2026-09-23T15:12:14.435023+00:00", "trade", 10.6997, 252.0]
["2026-09-23T15:12:14.435086+00:00", "trade", 10.6998, 62.0]
["2026-09-23T15:12:14.435946+00:00", "trade", 10.6998, 50.0]
["2026-09-23T15:12:14.436136+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:12:14.436145+00:00", "trade", 10.7, 72.0]
["2026-09-23T15:12:14.436442+00:00", "trade", 10.7, 52.0]
["2026-09-23T15:12:14.436497+00:00", "trade", 10.7, 120.0]
["2026-09-23T15:12:14.436557+00:00", "trade", 10.6999, 55.0]
["2026-09-23T15:12:14.436611+00:00", "trade", 10.7, 52.0]
["2026-09-23T15:12:14.439097+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.443502+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.443592+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.444074+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.451486+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.452093+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.454960+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.456398+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.464267+00:00", "trade", 10.7, 21.0]
["2026-09-23T15:12:14.464923+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.477944+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.494809+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.495295+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.495751+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.504773+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.505108+00:00", "trade", 10.695, 9000.0]
["2026-09-23T15:12:14.506364+00:00", "trade", 10.6971, 78.0]
["2026-09-23T15:12:14.506482+00:00", "trade", 10.6951, 410.0]
["2026-09-23T15:12:14.506548+00:00", "trade", 10.6971, 94.0]
["2026-09-23T15:12:14.506608+00:00", "trade", 10.6956, 51.0]
["2026-09-23T15:12:14.506674+00:00", "trade", 10.6978, 63.0]
["2026-09-23T15:12:14.506734+00:00", "trade", 10.697, 118.0]
["2026-09-23T15:12:14.507399+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.512802+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.513238+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.522821+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.523262+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.532499+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.535010+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.542468+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.564808+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:12:14.565166+00:00", "trade", 10.7, 567.0]
["2026-09-23T15:12:14.571176+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.573577+00:00", "trade", 10.7, 368.0]
["2026-09-23T15:12:14.581180+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.581671+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.581691+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.611296+00:00", "trade", 10.695, 2.0]
["2026-09-23T15:12:14.693396+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.693837+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.703360+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.703801+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:12:14.708797+00:00", "trade", 10.7, 1959.0]
["2026-09-23T15:12:14.708800+00:00", "trade", 10.7, 126.0]
["2026-09-23T15:12:14.708800+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:12:14.708813+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:12:14.708818+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:12:14.708883+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:12:14.708918+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:12:14.708923+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:12:14.708938+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:12:14.708950+00:00", "trade", 10.7, 42.0]
["2026-09-23T15:12:14.708953+00:00", "trade", 10.7, 6.0]
["2026-09-23T15:12:14.708953+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:12:14.709078+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:12:14.709148+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:12:14.709154+00:00", "trade", 10.7, 1121.0]
["2026-09-23T15:12:14.709168+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:12:14.709204+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:12:14.709204+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:12:14.709244+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:14.709279+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:14.709294+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:14.709329+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:14.709339+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:14.709399+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:14.709790+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:14.709790+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:14.709790+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:14.709880+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:14.709880+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:14.709909+00:00", "trade", 10.705, 114.0]
["2026-09-23T15:12:14.710074+00:00", "trade", 10.7, 135.0]
["2026-09-23T15:12:14.710291+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:14.710435+00:00", "trade", 10.7, 67.0]
["2026-09-23T15:12:14.710762+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:14.711123+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:14.711203+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:14.711406+00:00", "trade", 10.7, 93.0]
["2026-09-23T15:12:14.711800+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:14.713444+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:14.714005+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:14.716401+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:14.716882+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:14.735210+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:14.735290+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:14.761327+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:14.761768+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:15.003956+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:12:15.226412+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:15.553514+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:15.825525+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:15.825966+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:15.826783+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:16.707615+00:00", "trade", 10.7029, 2.0]
["2026-09-23T15:12:16.817166+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:16.817171+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:16.855371+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:16.911956+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:16.912357+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:17.014309+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:17.176043+00:00", "trade", 10.705, 106.0]
["2026-09-23T15:12:17.284120+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:17.474261+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:17.801965+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:17.804406+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:17.804887+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:17.819852+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:17.820293+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:17.921624+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:18.947080+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:18.969843+00:00", "trade", 10.7001, 1800.0]
["2026-09-23T15:12:18.971133+00:00", "trade", 10.7006, 95.0]
["2026-09-23T15:12:18.971196+00:00", "trade", 10.7002, 53.0]
["2026-09-23T15:12:19.083484+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:19.191240+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:19.191816+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:19.491433+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:19.491874+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:19.491914+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:19.492350+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:19.681510+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:20.123038+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:20.174255+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:20.511837+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:20.515461+00:00", "trade", 10.708, 1000.0]
["2026-09-23T15:12:20.516712+00:00", "trade", 10.6976, 50.0]
["2026-09-23T15:12:20.516775+00:00", "trade", 10.6976, 50.0]
["2026-09-23T15:12:20.530792+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:20.532130+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:20.621913+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:20.640843+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:20.950268+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:21.005966+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:21.006442+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:22.123131+00:00", "trade", 10.705, 503.0]
["2026-09-23T15:12:22.124415+00:00", "trade", 10.707, 68.0]
["2026-09-23T15:12:22.181382+00:00", "trade", 10.705, 8497.0]
["2026-09-23T15:12:22.182639+00:00", "trade", 10.7033, 83.0]
["2026-09-23T15:12:22.182735+00:00", "trade", 10.705, 382.0]
["2026-09-23T15:12:22.182795+00:00", "trade", 10.7033, 100.0]
["2026-09-23T15:12:22.182855+00:00", "trade", 10.7033, 83.0]
["2026-09-23T15:12:22.182928+00:00", "trade", 10.7033, 50.0]
["2026-09-23T15:12:22.182988+00:00", "trade", 10.7053, 80.0]
["2026-09-23T15:12:22.604445+00:00", "trade", 10.7086, 957.0]
["2026-09-23T15:12:22.604487+00:00", "trade", 10.7086, 42.0]
["2026-09-23T15:12:22.926005+00:00", "trade", 10.7062, 26.0]
["2026-09-23T15:12:22.990270+00:00", "trade", 10.7086, 1.0]
["2026-09-23T15:12:23.609616+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:23.610057+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:24.762589+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:24.762614+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:24.763151+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:24.763151+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:24.763186+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:24.763632+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:25.026191+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:25.622773+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:25.970233+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:26.055130+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:26.123477+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:26.127331+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:26.141771+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:26.350181+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:26.350902+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:26.596586+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:26.859613+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:12:26.859911+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:26.860903+00:00", "trade", 10.7082, 51.0]
["2026-09-23T15:12:26.934413+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:27.028990+00:00", "trade", 10.7031, 6.0]
["2026-09-23T15:12:27.083543+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:27.246916+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:27.288048+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:27.456188+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:27.529572+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:27.530129+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:27.650369+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:27.650429+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:27.650870+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:27.651356+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:27.731873+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:27.735681+00:00", "trade", 10.708, 100.0]
["2026-09-23T15:12:27.736353+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:27.824641+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:12:27.887803+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:28.049527+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:28.050059+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:28.063586+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:28.107555+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:28.107665+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:28.210160+00:00", "trade", 10.7021, 8.0]
["2026-09-23T15:12:28.353907+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:12:28.356484+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:12:28.356530+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:12:28.358710+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:12:28.358791+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:12:28.358878+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:12:28.359519+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:28.360436+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:28.362078+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:12:28.362084+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:12:28.362126+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:12:28.362207+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:12:28.362216+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:12:28.362321+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:12:28.362396+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:12:28.363022+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:28.363027+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:28.363359+00:00", "trade", 10.7052, 50.0]
["2026-09-23T15:12:28.363478+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:28.364801+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:28.365067+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:12:28.365237+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:28.668237+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:28.669515+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:28.794858+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:28.794923+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:28.846335+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:28.875860+00:00", "trade", 10.7054, 100.0]
["2026-09-23T15:12:28.878401+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:28.879839+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:29.682138+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:12:29.682767+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:29.694194+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:29.880692+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:29.881173+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:29.997209+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:29.998642+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:30.117845+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:30.118282+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:30.118291+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:30.366769+00:00", "trade", 10.705, 4500.0]
["2026-09-23T15:12:30.368053+00:00", "trade", 10.705, 239.0]
["2026-09-23T15:12:30.368110+00:00", "trade", 10.7055, 60.0]
["2026-09-23T15:12:30.378641+00:00", "trade", 10.705, 1500.0]
["2026-09-23T15:12:30.379919+00:00", "trade", 10.705, 68.0]
["2026-09-23T15:12:30.379982+00:00", "trade", 10.7054, 54.0]
["2026-09-23T15:12:31.219828+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:31.230644+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:31.230679+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:31.270904+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:31.270985+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:31.289509+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:31.289549+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:31.304675+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:31.306033+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:31.322041+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:31.341487+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:31.346369+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:31.414390+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:31.550569+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:32.140069+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:32.492100+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:32.604858+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:32.771154+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:12:32.888421+00:00", "trade", 10.7099, 1000.0]
["2026-09-23T15:12:32.889684+00:00", "trade", 10.7059, 51.0]
["2026-09-23T15:12:32.889771+00:00", "trade", 10.7091, 54.0]
["2026-09-23T15:12:32.889831+00:00", "trade", 10.7059, 51.0]
["2026-09-23T15:12:33.066966+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.070610+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.100260+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.100485+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.108845+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.122784+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.123265+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.124692+00:00", "trade", 10.71, 459.0]
["2026-09-23T15:12:33.125304+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.125304+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.125345+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.125385+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.125826+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.125826+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.126337+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.126337+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.140022+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:12:33.151757+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.204513+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.218713+00:00", "trade", 10.71, 242.0]
["2026-09-23T15:12:33.219298+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.219796+00:00", "trade", 10.71, 141.0]
["2026-09-23T15:12:33.312578+00:00", "trade", 10.71, 242.0]
["2026-09-23T15:12:33.313166+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.313171+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.313206+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.313211+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.313667+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.313667+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.313856+00:00", "trade", 10.7096, 53.0]
["2026-09-23T15:12:33.314203+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.392329+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.394193+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.582014+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.628750+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.629191+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:33.735785+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:34.420587+00:00", "trade", 10.7013, 10.0]
["2026-09-23T15:12:34.679251+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:34.739789+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:34.740431+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:36.006961+00:00", "trade", 10.71, 3200.0]
["2026-09-23T15:12:36.008242+00:00", "trade", 10.71, 144.0]
["2026-09-23T15:12:36.008308+00:00", "trade", 10.7087, 57.0]
["2026-09-23T15:12:36.013119+00:00", "trade", 10.71, 900.0]
["2026-09-23T15:12:36.013143+00:00", "trade", 10.71, 1500.0]
["2026-09-23T15:12:36.013146+00:00", "trade", 10.71, 40.0]
["2026-09-23T15:12:36.013146+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:12:36.013150+00:00", "trade", 10.71, 2300.0]
["2026-09-23T15:12:36.013150+00:00", "trade", 10.71, 95.0]
["2026-09-23T15:12:36.013152+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:12:36.013155+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:12:36.013207+00:00", "trade", 10.71, 1500.0]
["2026-09-23T15:12:36.013210+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:12:36.013216+00:00", "trade", 10.71, 1816.0]
["2026-09-23T15:12:36.013216+00:00", "trade", 10.71, 24.0]
["2026-09-23T15:12:36.013216+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:12:36.013219+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:12:36.013221+00:00", "trade", 10.71, 80.0]
["2026-09-23T15:12:36.013240+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:36.013255+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:12:36.013260+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:12:36.013260+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:12:36.013280+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:12:36.013280+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:12:36.013285+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:12:36.013285+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:12:36.013285+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:12:36.013285+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:12:36.013290+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:12:36.013290+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:12:36.013290+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:12:36.013295+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:12:36.013295+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:12:36.013300+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:12:36.013300+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:12:36.013305+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:12:36.013305+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:12:36.013310+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:12:36.013465+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:12:36.013465+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:12:36.013465+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:12:36.013500+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:12:36.013590+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:12:36.013620+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:12:36.013630+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:12:36.013748+00:00", "trade", 10.71, 1800.0]
["2026-09-23T15:12:36.013787+00:00", "trade", 10.71, 4900.0]
["2026-09-23T15:12:36.013801+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.013926+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.013926+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.013926+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.014167+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.014182+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.014182+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.014187+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.014207+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.014247+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.014347+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.014367+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.014407+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.014407+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.014424+00:00", "trade", 10.71, 108.0]
["2026-09-23T15:12:36.014487+00:00", "trade", 10.7075, 51.0]
["2026-09-23T15:12:36.014542+00:00", "trade", 10.71, 114.0]
["2026-09-23T15:12:36.014593+00:00", "trade", 10.7098, 63.0]
["2026-09-23T15:12:36.014620+00:00", "trade", 10.71, 56.0]
["2026-09-23T15:12:36.014704+00:00", "trade", 10.71, 81.0]
["2026-09-23T15:12:36.014758+00:00", "trade", 10.71, 56.0]
["2026-09-23T15:12:36.014812+00:00", "trade", 10.71, 54.0]
["2026-09-23T15:12:36.014866+00:00", "trade", 10.71, 86.0]
["2026-09-23T15:12:36.015014+00:00", "trade", 10.71, 95.0]
["2026-09-23T15:12:36.015065+00:00", "trade", 10.71, 221.0]
["2026-09-23T15:12:36.015122+00:00", "trade", 10.71, 64.0]
["2026-09-23T15:12:36.015176+00:00", "trade", 10.71, 71.0]
["2026-09-23T15:12:36.015540+00:00", "trade", 10.71, 113.0]
["2026-09-23T15:12:36.015881+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.015936+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.016447+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.016783+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.017224+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.017605+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.017610+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.017886+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.018367+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.019595+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.022562+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.036410+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.036575+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.036730+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.036775+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.037252+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.059399+00:00", "trade", 10.7128, 80.0]
["2026-09-23T15:12:36.059859+00:00", "trade", 10.715, 900.0]
["2026-09-23T15:12:36.059902+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:12:36.059902+00:00", "trade", 10.715, 900.0]
["2026-09-23T15:12:36.060187+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:12:36.060392+00:00", "trade", 10.715, 1700.0]
["2026-09-23T15:12:36.060431+00:00", "trade", 10.715, 900.0]
["2026-09-23T15:12:36.060431+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:12:36.060479+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:12:36.060539+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:12:36.060605+00:00", "trade", 10.715, 1600.0]
["2026-09-23T15:12:36.060662+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:12:36.061110+00:00", "trade", 10.7105, 50.0]
["2026-09-23T15:12:36.061224+00:00", "trade", 10.7105, 50.0]
["2026-09-23T15:12:36.061288+00:00", "trade", 10.7144, 54.0]
["2026-09-23T15:12:36.061670+00:00", "trade", 10.715, 122.0]
["2026-09-23T15:12:36.061733+00:00", "trade", 10.7111, 51.0]
["2026-09-23T15:12:36.061796+00:00", "trade", 10.715, 54.0]
["2026-09-23T15:12:36.061886+00:00", "trade", 10.715, 81.0]
["2026-09-23T15:12:36.061949+00:00", "trade", 10.7149, 55.0]
["2026-09-23T15:12:36.072748+00:00", "trade", 10.72, 80.0]
["2026-09-23T15:12:36.073332+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.073628+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.073628+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.073783+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.074144+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.074144+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.074821+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.074866+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.075066+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.075267+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.075507+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.075548+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.075823+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.081326+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.081386+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.083025+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.093470+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.102792+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.104992+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.113959+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.115397+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.147620+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:12:36.148225+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.148225+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.148230+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.148691+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.170883+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:12:36.504953+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.535295+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.535335+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.535766+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.646374+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.648093+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.648148+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.669859+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.697786+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.771491+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:36.879928+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:37.003206+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:37.098036+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:37.236124+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:37.236405+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:37.236566+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:37.236732+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:12:37.368706+00:00", "trade", 10.7122, 600.0]
["2026-09-23T15:12:37.378688+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:37.440222+00:00", "trade", 10.715, 7300.0]
["2026-09-23T15:12:37.441488+00:00", "trade", 10.715, 67.0]
["2026-09-23T15:12:37.441605+00:00", "trade", 10.7151, 339.0]
["2026-09-23T15:12:37.441669+00:00", "trade", 10.715, 87.0]
["2026-09-23T15:12:37.441702+00:00", "trade", 10.7097, 54.0]
["2026-09-23T15:12:37.441765+00:00", "trade", 10.7097, 54.0]
["2026-09-23T15:12:37.441861+00:00", "trade", 10.715, 67.0]
["2026-09-23T15:12:37.441924+00:00", "trade", 10.7151, 60.0]
["2026-09-23T15:12:37.521364+00:00", "trade", 10.7186, 3.0]
["2026-09-23T15:12:37.883707+00:00", "trade", 10.7124, 1700.0]
["2026-09-23T15:12:37.884988+00:00", "trade", 10.7124, 77.0]
["2026-09-23T15:12:37.885417+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:37.933270+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:37.994766+00:00", "trade", 10.7186, 1.0]
["2026-09-23T15:12:38.065073+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:38.066031+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:38.099084+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:38.280621+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:38.306943+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:38.678113+00:00", "trade", 10.7043, 14.0]
["2026-09-23T15:12:39.052764+00:00", "trade", 10.72, 117.0]
["2026-09-23T15:12:39.052767+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:12:39.052770+00:00", "trade", 10.72, 190.0]
["2026-09-23T15:12:39.052770+00:00", "trade", 10.72, 127.0]
["2026-09-23T15:12:39.052776+00:00", "trade", 10.72, 72.0]
["2026-09-23T15:12:39.053376+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:39.053376+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:39.053412+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:39.053412+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:39.053426+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:39.053431+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:39.053431+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:39.053462+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:39.053462+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:39.053913+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:39.053913+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:39.060824+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:39.060824+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:39.136619+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:39.238772+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:39.351129+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:39.459601+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:39.526706+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:39.627480+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:39.678613+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:12:39.679873+00:00", "trade", 10.7149, 57.0]
["2026-09-23T15:12:39.679969+00:00", "trade", 10.7154, 437.0]
["2026-09-23T15:12:39.680057+00:00", "trade", 10.7149, 68.0]
["2026-09-23T15:12:39.680117+00:00", "trade", 10.7149, 57.0]
["2026-09-23T15:12:39.680180+00:00", "trade", 10.715, 66.0]
["2026-09-23T15:12:39.680243+00:00", "trade", 10.7149, 91.0]
["2026-09-23T15:12:39.681152+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:39.768178+00:00", "trade", 10.7044, 10.0]
["2026-09-23T15:12:40.050760+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:40.051678+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:40.053156+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:40.053196+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:40.053276+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:40.053437+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:40.053597+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:40.054078+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:40.054098+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:40.054519+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:40.054800+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:40.054880+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:40.054880+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:40.055517+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:40.055838+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:40.056284+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:40.063481+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:40.067285+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:40.081168+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:40.086049+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:40.106327+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:40.127623+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:40.276993+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:40.277434+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:40.365658+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:40.596617+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.120827+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.120867+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.165518+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.165759+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.720822+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.721659+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.736745+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.737306+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.812450+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.816289+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.817773+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.818174+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.818970+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.838221+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.838221+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.838682+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.840256+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.840737+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.840898+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.840978+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.841459+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.844902+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.846220+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.846260+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.850942+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.852305+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.853182+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.861226+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.865105+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:41.865586+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:42.083779+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:42.100945+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:43.261092+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:12:43.261723+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:43.307532+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:12:44.069106+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:44.391371+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:45.859646+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:12:45.860939+00:00", "trade", 10.7151, 419.0]
["2026-09-23T15:12:45.861002+00:00", "trade", 10.7151, 56.0]
["2026-09-23T15:12:45.861065+00:00", "trade", 10.7151, 74.0]
["2026-09-23T15:12:46.110995+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:12:46.264467+00:00", "trade", 10.715, 5.0]
["2026-09-23T15:12:46.366115+00:00", "trade", 10.715, 25.0]
["2026-09-23T15:12:46.723872+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:46.732492+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:46.732968+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:46.808297+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:46.979777+00:00", "trade", 10.705, 445.0]
["2026-09-23T15:12:46.985162+00:00", "trade", 10.705, 8.0]
["2026-09-23T15:12:48.522053+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:12:48.971927+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:49.050153+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:49.050604+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:49.050659+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:49.050749+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:49.051230+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:49.062697+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:49.111759+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:49.123587+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:49.227499+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:49.820538+00:00", "trade", 10.715, 800.0]
["2026-09-23T15:12:49.821789+00:00", "trade", 10.715, 52.0]
["2026-09-23T15:12:49.821873+00:00", "trade", 10.715, 52.0]
["2026-09-23T15:12:50.054959+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:50.055406+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:50.068296+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:50.331015+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:12:51.412650+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:52.196695+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:12:52.197905+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:52.197976+00:00", "trade", 10.7146, 51.0]
["2026-09-23T15:12:52.199343+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:52.561423+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:52.562225+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:52.574870+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:52.610761+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:52.611122+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:52.615276+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:52.615642+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:52.672290+00:00", "trade", 10.7072, 89.0]
["2026-09-23T15:12:52.672377+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:53.333994+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:53.357645+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:53.461557+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:53.461797+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:53.615527+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:53.621492+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:53.645298+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:53.645333+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:53.645734+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:53.646897+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:53.647418+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:53.647734+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:53.648295+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:53.648456+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:53.662820+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:53.662900+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:53.663221+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:53.665942+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:53.675625+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:53.679289+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:53.684546+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:53.708500+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:12:53.818229+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:53.818269+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:53.820755+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:54.108534+00:00", "trade", 10.7108, 100.0]
["2026-09-23T15:12:54.763940+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:54.796605+00:00", "trade", 10.715, 27.0]
["2026-09-23T15:12:54.877677+00:00", "trade", 10.71, 22.0]
["2026-09-23T15:12:54.878559+00:00", "trade", 10.71, 23.0]
["2026-09-23T15:12:54.878648+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:54.878658+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:54.879139+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.005815+00:00", "trade", 10.71, 30.0]
["2026-09-23T15:12:55.462531+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:12:55.463151+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.463821+00:00", "trade", 10.715, 414.0]
["2026-09-23T15:12:55.463884+00:00", "trade", 10.7149, 62.0]
["2026-09-23T15:12:55.463947+00:00", "trade", 10.715, 59.0]
["2026-09-23T15:12:55.464013+00:00", "trade", 10.7149, 83.0]
["2026-09-23T15:12:55.493814+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.493894+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.585286+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.692200+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.692281+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.693959+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.706123+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.706289+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.706585+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.706585+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.706645+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.707006+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.707086+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.708128+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.710529+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.727655+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.728211+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.847983+00:00", "trade", 10.71, 1320.0]
["2026-09-23T15:12:55.847986+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.847989+00:00", "trade", 10.71, 3500.0]
["2026-09-23T15:12:55.848025+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.848036+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.848051+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.848056+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.848071+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.848076+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.848096+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.848311+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.848933+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.849013+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.849053+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.849053+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.849053+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.849053+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.849234+00:00", "trade", 10.7143, 53.0]
["2026-09-23T15:12:55.849253+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.849358+00:00", "trade", 10.71, 59.0]
["2026-09-23T15:12:55.849421+00:00", "trade", 10.7143, 53.0]
["2026-09-23T15:12:55.849484+00:00", "trade", 10.71, 158.0]
["2026-09-23T15:12:55.849534+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.851694+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.852130+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.852130+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.852521+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.852571+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.852972+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.853453+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.928557+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:55.929644+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:56.006697+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:56.006903+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:56.014285+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:56.095159+00:00", "trade", 10.715, 700.0]
["2026-09-23T15:12:56.119754+00:00", "trade", 10.7101, 1000.0]
["2026-09-23T15:12:56.121035+00:00", "trade", 10.7121, 77.0]
["2026-09-23T15:12:56.121095+00:00", "trade", 10.7106, 52.0]
["2026-09-23T15:12:56.317847+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:56.317882+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:56.362899+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:56.508635+00:00", "trade", 10.7106, 100.0]
["2026-09-23T15:12:56.772872+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:56.803074+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.350655+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.350981+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.352860+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.356649+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.409815+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.534041+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.587934+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.610968+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.610968+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.611429+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.612758+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.613424+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.613745+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.614467+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.636674+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.648999+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.650237+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.673567+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.674344+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.693013+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.722914+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.722924+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.722949+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.724658+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.724683+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.725180+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.725540+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.749542+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.750991+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.762503+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.764107+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.771916+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.772397+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.801751+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.802082+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.809289+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:57.809565+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:58.486914+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:58.488613+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:58.519246+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:58.519401+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:58.719226+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:59.040489+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:59.084985+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:59.184095+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:59.258027+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:12:59.258642+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:59.403967+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:12:59.796919+00:00", "trade", 10.715, 3.0]
["2026-09-23T15:12:59.796979+00:00", "trade", 10.715, 23.0]
["2026-09-23T15:12:59.997222+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:00.059219+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:00.183223+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:00.413398+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:13:00.413415+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:00.415455+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:00.416177+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:00.416603+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:00.632917+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.001496+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:13:01.002289+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.002680+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.002811+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.002846+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.002901+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.003271+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.009692+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.009692+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.044620+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.045276+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.045582+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.046063+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.046925+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.063620+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.077182+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.077738+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.202226+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:13:01.202289+00:00", "trade", 10.71, 11.0]
["2026-09-23T15:13:01.202445+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.202852+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:13:01.202915+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:13:01.203047+00:00", "trade", 10.71, 11.0]
["2026-09-23T15:13:01.203513+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:13:01.204791+00:00", "trade", 10.7114, 54.0]
["2026-09-23T15:13:01.206550+00:00", "trade", 10.71, 11.0]
["2026-09-23T15:13:01.210318+00:00", "trade", 10.71, 11.0]
["2026-09-23T15:13:01.223480+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.256142+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.369286+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.384572+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.454411+00:00", "trade", 10.71, 2400.0]
["2026-09-23T15:13:01.454433+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.454869+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.454914+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.455698+00:00", "trade", 10.71, 109.0]
["2026-09-23T15:13:01.455761+00:00", "trade", 10.7105, 61.0]
["2026-09-23T15:13:01.484700+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.557904+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.819155+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:01.962239+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:02.313779+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:02.405492+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:13:02.439780+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:13:02.439789+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:13:02.440836+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:02.454464+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:02.457609+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:13:02.544187+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:02.564799+00:00", "trade", 10.7107, 1000.0]
["2026-09-23T15:13:02.565617+00:00", "trade", 10.7101, 2000.0]
["2026-09-23T15:13:02.566050+00:00", "trade", 10.711, 53.0]
["2026-09-23T15:13:02.566170+00:00", "trade", 10.7131, 81.0]
["2026-09-23T15:13:02.566233+00:00", "trade", 10.711, 53.0]
["2026-09-23T15:13:02.566886+00:00", "trade", 10.7101, 90.0]
["2026-09-23T15:13:02.566940+00:00", "trade", 10.711, 59.0]
["2026-09-23T15:13:02.659587+00:00", "trade", 10.7059, 3.0]
["2026-09-23T15:13:02.839721+00:00", "trade", 10.715, 12.0]
["2026-09-23T15:13:03.096228+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:03.100599+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:03.949131+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:13:04.000054+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:13:04.108377+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:04.276365+00:00", "trade", 10.7075, 100.0]
["2026-09-23T15:13:04.471435+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:04.472016+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:04.472096+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:04.472136+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:04.649513+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:04.710011+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:04.754657+00:00", "trade", 10.715, 28.0]
["2026-09-23T15:13:04.819877+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:05.453853+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:05.605198+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:13:05.636713+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:05.640236+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:05.640477+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:05.640672+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:05.658545+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:13:05.659552+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:05.659562+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:05.659637+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:05.660244+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:05.660279+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.585782+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.586213+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.586218+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.586308+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.586338+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.586785+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.587150+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.587216+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.589130+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.591982+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.592423+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.603590+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.645710+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.646111+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.646176+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.646201+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.646266+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.649724+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.650160+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.728246+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.728526+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.729218+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.733463+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.733989+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.737949+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.738299+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.738370+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.738430+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.738640+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.738871+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.739287+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.739312+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.739793+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.755074+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.835396+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:13:06.835982+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.836463+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.896748+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:13:06.897322+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.953125+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:06.969596+00:00", "trade", 10.7104, 100.0]
["2026-09-23T15:13:06.971466+00:00", "trade", 10.7104, 100.0]
["2026-09-23T15:13:07.003889+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:13:07.054533+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:13:07.442704+00:00", "trade", 10.7136, 46.0]
["2026-09-23T15:13:07.442767+00:00", "trade", 10.7136, 46.0]
["2026-09-23T15:13:07.756162+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:07.756162+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:07.952148+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:08.330432+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:08.512690+00:00", "trade", 10.71, 1068.0]
["2026-09-23T15:13:08.512699+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:08.513376+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:08.513941+00:00", "trade", 10.71, 600.0]
["2026-09-23T15:13:08.514018+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:08.514510+00:00", "trade", 10.71, 2000.0]
["2026-09-23T15:13:08.514529+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:08.514990+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:08.515478+00:00", "trade", 10.7107, 86.0]
["2026-09-23T15:13:08.515892+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:08.515912+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:13:08.517126+00:00", "trade", 10.71, 117.0]
["2026-09-23T15:13:08.517189+00:00", "trade", 10.7108, 50.0]
["2026-09-23T15:13:08.517255+00:00", "trade", 10.7107, 55.0]
["2026-09-23T15:13:08.579648+00:00", "trade", 10.71, 1880.0]
["2026-09-23T15:13:08.579650+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:13:08.579650+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:13:08.579672+00:00", "trade", 10.71, 193.0]
["2026-09-23T15:13:08.579672+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:13:08.579676+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:13:08.579676+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:13:08.579801+00:00", "trade", 10.71, 7.0]
["2026-09-23T15:13:08.579839+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:13:08.579874+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:13:08.579894+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:13:08.579909+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:13:08.579959+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:13:08.579959+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:13:08.579964+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:13:08.579984+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:13:08.579984+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:13:08.579990+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:13:08.580220+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:13:08.580290+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:13:08.580295+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:08.580591+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:08.580681+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:08.580821+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:08.580901+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:08.580935+00:00", "trade", 10.71, 85.0]
["2026-09-23T15:13:08.580998+00:00", "trade", 10.7102, 51.0]
["2026-09-23T15:13:08.581097+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:08.581337+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:08.581548+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:08.582014+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:08.582582+00:00", "trade", 10.705, 28.0]
["2026-09-23T15:13:08.582816+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:08.583994+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:08.586029+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:08.589086+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:08.591792+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:08.592233+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:08.593116+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:08.618075+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:08.686121+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:08.686618+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:08.783337+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:08.853556+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:13:09.200614+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:09.233412+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:09.233802+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:09.360548+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:09.438549+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:09.452437+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:09.627412+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:09.781213+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:09.855506+00:00", "trade", 10.705, 9.0]
["2026-09-23T15:13:10.800755+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:10.801271+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:11.237683+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:11.237743+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:11.237808+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:11.238174+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:11.238254+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:11.241657+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:11.322880+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:11.469473+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:11.544196+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:11.546195+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:11.546195+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:11.546276+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:11.548075+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:11.696202+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:12.231134+00:00", "trade", 10.705, 2300.0]
["2026-09-23T15:13:12.232388+00:00", "trade", 10.7091, 58.0]
["2026-09-23T15:13:12.232512+00:00", "trade", 10.7064, 146.0]
["2026-09-23T15:13:12.232575+00:00", "trade", 10.7091, 58.0]
["2026-09-23T15:13:12.678480+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:12.678921+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:12.904196+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:13.031313+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:13.032100+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:13.066366+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:13.088334+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:13.091496+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:13.123547+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:13.331737+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:13.499523+00:00", "trade", 10.705, 15.0]
["2026-09-23T15:13:13.499547+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:13:14.526267+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:13:14.655767+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:14.814619+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:13:14.844203+00:00", "trade", 10.7099, 10.0]
["2026-09-23T15:13:15.267555+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:15.268282+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:15.268763+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:15.283385+00:00", "trade", 10.7089, 1000.0]
["2026-09-23T15:13:15.284690+00:00", "trade", 10.7081, 56.0]
["2026-09-23T15:13:15.505631+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:15.857637+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:15.865616+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:15.866217+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:16.169337+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:16.757409+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:16.863922+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:16.864444+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:16.864925+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:16.911089+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:16.911616+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:16.923610+00:00", "trade", 10.705, 1559.0]
["2026-09-23T15:13:16.924891+00:00", "trade", 10.705, 70.0]
["2026-09-23T15:13:16.942389+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:16.961855+00:00", "trade", 10.705, 7441.0]
["2026-09-23T15:13:16.963115+00:00", "trade", 10.7054, 51.0]
["2026-09-23T15:13:16.963208+00:00", "trade", 10.705, 335.0]
["2026-09-23T15:13:16.963271+00:00", "trade", 10.7062, 92.0]
["2026-09-23T15:13:16.963328+00:00", "trade", 10.7054, 51.0]
["2026-09-23T15:13:16.963383+00:00", "trade", 10.7056, 108.0]
["2026-09-23T15:13:17.516257+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:17.953150+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:18.014380+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:18.093082+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:18.099006+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:18.110719+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:18.116317+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:18.670381+00:00", "trade", 10.7092, 100.0]
["2026-09-23T15:13:19.012585+00:00", "trade", 10.7107, 1.0]
["2026-09-23T15:13:19.659244+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:13:19.660534+00:00", "trade", 10.705, 405.0]
["2026-09-23T15:13:19.660597+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:13:19.660658+00:00", "trade", 10.7057, 73.0]
["2026-09-23T15:13:19.660721+00:00", "trade", 10.705, 72.0]
["2026-09-23T15:13:21.199010+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:21.328497+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:21.329655+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:21.337138+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:21.844484+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:13:21.920519+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:21.920534+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:22.057735+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:22.057770+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:22.057955+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:22.246694+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:22.246714+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:22.522878+00:00", "trade", 10.705, 1500.0]
["2026-09-23T15:13:22.524153+00:00", "trade", 10.705, 53.0]
["2026-09-23T15:13:22.524255+00:00", "trade", 10.7051, 70.0]
["2026-09-23T15:13:22.524312+00:00", "trade", 10.705, 53.0]
["2026-09-23T15:13:23.022085+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:23.286970+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:23.290333+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:23.437703+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:23.992261+00:00", "trade", 10.7099, 10.0]
["2026-09-23T15:13:24.564812+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:13:24.848401+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:13:25.310351+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:25.412243+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:25.648692+00:00", "trade", 10.7088, 52.0]
["2026-09-23T15:13:25.749428+00:00", "trade", 10.7088, 100.0]
["2026-09-23T15:13:26.323723+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:13:26.413030+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:27.458714+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:27.460644+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:27.494323+00:00", "trade", 10.707, 1.0]
["2026-09-23T15:13:29.186488+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:29.186569+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:29.186929+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:29.483228+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:29.483228+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:29.997245+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:30.022991+00:00", "trade", 10.705, 22.0]
["2026-09-23T15:13:30.337583+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:30.338084+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:30.353169+00:00", "trade", 10.7086, 4.0]
["2026-09-23T15:13:31.434459+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:31.486557+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:32.195185+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:32.198308+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:32.239493+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:13:32.240506+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:13:32.464607+00:00", "trade", 10.705, 107.0]
["2026-09-23T15:13:32.522598+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:32.736762+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:32.737243+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:32.813218+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:32.813705+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:33.248849+00:00", "trade", 10.7073, 100.0]
["2026-09-23T15:13:33.251065+00:00", "trade", 10.7073, 100.0]
["2026-09-23T15:13:33.437923+00:00", "trade", 10.7081, 1000.0]
["2026-09-23T15:13:33.439247+00:00", "trade", 10.7068, 85.0]
["2026-09-23T15:13:33.440925+00:00", "trade", 10.71, 65.0]
["2026-09-23T15:13:33.542506+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:33.542691+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:33.669678+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:33.670264+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:33.939557+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:13:33.940196+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:33.940231+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:33.940672+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:33.940712+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:35.012328+00:00", "trade", 10.7068, 8.0]
["2026-09-23T15:13:35.323613+00:00", "trade", 10.705, 816.0]
["2026-09-23T15:13:35.324903+00:00", "trade", 10.7052, 63.0]
["2026-09-23T15:13:35.444473+00:00", "trade", 10.705, 8184.0]
["2026-09-23T15:13:35.445733+00:00", "trade", 10.7053, 57.0]
["2026-09-23T15:13:35.445829+00:00", "trade", 10.705, 368.0]
["2026-09-23T15:13:35.445892+00:00", "trade", 10.7053, 78.0]
["2026-09-23T15:13:35.445955+00:00", "trade", 10.7053, 57.0]
["2026-09-23T15:13:35.446015+00:00", "trade", 10.7053, 104.0]
["2026-09-23T15:13:35.486534+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:13:35.486943+00:00", "trade", 10.708, 100.0]
["2026-09-23T15:13:35.487135+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:35.487135+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:35.487175+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:35.487205+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:35.487496+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:36.814837+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:13:36.816136+00:00", "trade", 10.7051, 419.0]
["2026-09-23T15:13:36.816199+00:00", "trade", 10.7051, 56.0]
["2026-09-23T15:13:36.816229+00:00", "trade", 10.7058, 50.0]
["2026-09-23T15:13:36.816292+00:00", "trade", 10.7058, 50.0]
["2026-09-23T15:13:36.816383+00:00", "trade", 10.7052, 67.0]
["2026-09-23T15:13:36.816446+00:00", "trade", 10.7051, 74.0]
["2026-09-23T15:13:37.793364+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:38.450864+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:13:38.452124+00:00", "trade", 10.7051, 92.0]
["2026-09-23T15:13:38.452223+00:00", "trade", 10.705, 405.0]
["2026-09-23T15:13:38.452293+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:13:38.452356+00:00", "trade", 10.7051, 92.0]
["2026-09-23T15:13:38.452437+00:00", "trade", 10.705, 72.0]
["2026-09-23T15:13:39.588491+00:00", "trade", 10.7091, 8.0]
["2026-09-23T15:13:40.257294+00:00", "trade", 10.7085, 2.0]
["2026-09-23T15:13:40.267167+00:00", "trade", 10.7085, 1.0]
["2026-09-23T15:13:41.066188+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:41.145536+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:41.145932+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:41.152468+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:41.180625+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:41.182023+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:41.182248+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:41.182459+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:41.182720+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:41.183216+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:41.183216+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:41.191716+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:41.193991+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:41.230033+00:00", "trade", 10.7099, 50.0]
["2026-09-23T15:13:41.557871+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:41.689786+00:00", "trade", 10.7071, 424.0]
["2026-09-23T15:13:42.069546+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:42.753467+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:13:42.822770+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:43.247860+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:43.248341+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:43.561385+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:43.607354+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:44.043354+00:00", "trade", 10.7098, 70.0]
["2026-09-23T15:13:44.171910+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:44.245505+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:44.637141+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:13:45.056847+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:45.056923+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:45.058286+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:45.059328+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:45.060566+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:45.061368+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:45.109783+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:45.115261+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:45.166844+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:45.167280+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:45.167280+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:45.167761+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:45.183964+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:45.184120+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:45.184646+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:45.226977+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:45.596661+00:00", "trade", 10.7001, 3.0]
["2026-09-23T15:13:47.043587+00:00", "trade", 10.7077, 10.0]
["2026-09-23T15:13:47.055841+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:13:47.055928+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:13:47.057125+00:00", "trade", 10.7066, 57.0]
["2026-09-23T15:13:47.081414+00:00", "trade", 10.7077, 73.0]
["2026-09-23T15:13:47.574864+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:47.760447+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:13:47.801652+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:47.854152+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:47.854874+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:47.876385+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:47.960095+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:13:48.066361+00:00", "trade", 10.705, 540.0]
["2026-09-23T15:13:49.449647+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:49.450875+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:49.456263+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:49.466417+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:50.391620+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:50.534068+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:51.036431+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:51.138744+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:51.288530+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:13:51.509971+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:51.565723+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:13:51.785482+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:13:52.038517+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:52.070768+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:52.147677+00:00", "trade", 10.7099, 500.0]
["2026-09-23T15:13:52.148964+00:00", "trade", 10.7068, 58.0]
["2026-09-23T15:13:52.401995+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:52.515991+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:53.714017+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:54.212800+00:00", "trade", 10.705, 30.0]
["2026-09-23T15:13:54.279700+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:54.279846+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:55.370643+00:00", "trade", 10.7076, 10.0]
["2026-09-23T15:13:55.467753+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:55.935330+00:00", "trade", 10.705, 6.0]
["2026-09-23T15:13:56.145656+00:00", "trade", 10.705, 90.0]
["2026-09-23T15:13:56.172767+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:56.467553+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:57.719481+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:57.822096+00:00", "trade", 10.7063, 439.0]
["2026-09-23T15:13:58.553192+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:58.593582+00:00", "trade", 10.71, 7.0]
["2026-09-23T15:13:58.594445+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:58.594445+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:58.594605+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:58.594605+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:58.594605+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:58.597647+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:58.598369+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:58.670070+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:59.390746+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:59.756621+00:00", "trade", 10.71, 22.0]
["2026-09-23T15:13:59.757097+00:00", "trade", 10.71, 23.0]
["2026-09-23T15:13:59.757342+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:59.836245+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:13:59.837287+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:13:59.997277+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:00.033172+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:00.033333+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:00.033663+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:00.105865+00:00", "trade", 10.708, 800.0]
["2026-09-23T15:14:00.107149+00:00", "trade", 10.7073, 53.0]
["2026-09-23T15:14:00.142086+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:00.142537+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:00.144031+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:00.290910+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:00.293396+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:00.550040+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:00.640370+00:00", "trade", 10.7085, 28.0]
["2026-09-23T15:14:00.641071+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:00.641633+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:00.783580+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:00.783640+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:00.795799+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:00.798962+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:00.800088+00:00", "trade", 10.708, 100.0]
["2026-09-23T15:14:00.835413+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:14:00.840295+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:00.940335+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:14:00.941410+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:00.971101+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:00.980097+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:01.055581+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:01.133120+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:14:01.366786+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:02.609032+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:14:02.620834+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:03.434021+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:04.220918+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:14:05.295528+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:05.523300+00:00", "trade", 10.705, 920.0]
["2026-09-23T15:14:05.524581+00:00", "trade", 10.7055, 58.0]
["2026-09-23T15:14:05.588639+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:05.605326+00:00", "trade", 10.705, 8080.0]
["2026-09-23T15:14:05.606583+00:00", "trade", 10.7056, 66.0]
["2026-09-23T15:14:05.606682+00:00", "trade", 10.705, 364.0]
["2026-09-23T15:14:05.606742+00:00", "trade", 10.7056, 79.0]
["2026-09-23T15:14:05.606802+00:00", "trade", 10.7056, 66.0]
["2026-09-23T15:14:05.606868+00:00", "trade", 10.7053, 66.0]
["2026-09-23T15:14:05.606931+00:00", "trade", 10.7056, 105.0]
["2026-09-23T15:14:06.211136+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:14:06.338240+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:06.817707+00:00", "trade", 10.7053, 23.0]
["2026-09-23T15:14:06.817767+00:00", "trade", 10.7053, 23.0]
["2026-09-23T15:14:06.917291+00:00", "trade", 10.705, 159.0]
["2026-09-23T15:14:06.917791+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:06.918272+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:09.495700+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:10.013870+00:00", "trade", 10.705, 76.0]
["2026-09-23T15:14:10.267644+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:10.433444+00:00", "trade", 10.705, 3.0]
["2026-09-23T15:14:10.434826+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:11.184857+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:11.651031+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:14:12.456153+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:12.458112+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:12.510732+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:13.827457+00:00", "trade", 10.7053, 3.0]
["2026-09-23T15:14:14.159664+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:14.160345+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:14.192918+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:14.193339+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:14.315534+00:00", "trade", 10.705, 32.0]
["2026-09-23T15:14:14.720010+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:14.720486+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:15.316321+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:15.499091+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:15.746790+00:00", "trade", 10.705, 406.0]
["2026-09-23T15:14:15.749950+00:00", "trade", 10.705, 394.0]
["2026-09-23T15:14:15.751231+00:00", "trade", 10.7051, 67.0]
["2026-09-23T15:14:16.148283+00:00", "trade", 10.705, 98.0]
["2026-09-23T15:14:16.148433+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:16.424754+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:14:16.524717+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:16.524752+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:16.524757+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:16.525233+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:16.544215+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:14:16.728581+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:16.743782+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:16.744389+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:16.771353+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:16.788799+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:16.788879+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:16.789160+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:16.810887+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:16.812846+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:16.814490+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:16.820403+00:00", "trade", 10.705, 28.0]
["2026-09-23T15:14:16.920075+00:00", "trade", 10.705, 900.0]
["2026-09-23T15:14:16.921374+00:00", "trade", 10.7042, 55.0]
["2026-09-23T15:14:17.083895+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:17.347384+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:14:17.525314+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:14:18.266388+00:00", "trade", 10.705, 250.0]
["2026-09-23T15:14:18.363991+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:18.427689+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:14:18.509828+00:00", "trade", 10.705, 7.0]
["2026-09-23T15:14:18.606537+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:19.702726+00:00", "trade", 10.7069, 100.0]
["2026-09-23T15:14:21.473975+00:00", "trade", 10.7, 17.0]
["2026-09-23T15:14:21.511294+00:00", "trade", 10.705, 24.0]
["2026-09-23T15:14:21.824035+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:23.374804+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:23.801202+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:23.944727+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:24.096533+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:24.209408+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:14:24.210013+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:24.223750+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:24.309283+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:24.514967+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:14:24.628507+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:24.635602+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:14:24.923572+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:14:25.168552+00:00", "trade", 10.7001, 100.0]
["2026-09-23T15:14:25.545494+00:00", "trade", 10.7079, 2.0]
["2026-09-23T15:14:25.546522+00:00", "trade", 10.705, 207.0]
["2026-09-23T15:14:26.339581+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:26.343185+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:26.933306+00:00", "trade", 10.7057, 3100.0]
["2026-09-23T15:14:27.127122+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:27.368451+00:00", "trade", 10.705, 52.0]
["2026-09-23T15:14:27.369077+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:27.374697+00:00", "trade", 10.705, 960.0]
["2026-09-23T15:14:27.375996+00:00", "trade", 10.7038, 89.0]
["2026-09-23T15:14:27.948923+00:00", "trade", 10.7097, 50.0]
["2026-09-23T15:14:28.396317+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:28.415890+00:00", "trade", 10.7073, 100.0]
["2026-09-23T15:14:28.418218+00:00", "trade", 10.7073, 100.0]
["2026-09-23T15:14:28.847253+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:28.850468+00:00", "trade", 10.708, 900.0]
["2026-09-23T15:14:29.058580+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:14:29.922993+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:14:29.922993+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:14:29.922995+00:00", "trade", 10.705, 2000.0]
["2026-09-23T15:14:29.924282+00:00", "trade", 10.7076, 52.0]
["2026-09-23T15:14:29.924343+00:00", "trade", 10.705, 95.0]
["2026-09-23T15:14:29.924406+00:00", "trade", 10.705, 64.0]
["2026-09-23T15:14:29.930483+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:14:29.931758+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:14:29.997305+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:30.955967+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:32.652727+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:14:32.654156+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:33.194319+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:33.194976+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:35.416258+00:00", "trade", 10.705, 56.0]
["2026-09-23T15:14:35.420452+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:35.420893+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:35.428918+00:00", "trade", 10.7052, 1.0]
["2026-09-23T15:14:35.580427+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:35.607744+00:00", "trade", 10.705, 25.0]
["2026-09-23T15:14:35.607771+00:00", "trade", 10.705, 42.0]
["2026-09-23T15:14:35.607867+00:00", "trade", 10.705, 42.0]
["2026-09-23T15:14:35.879181+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:14:35.880244+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:35.880565+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:35.880685+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:35.942106+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:36.819707+00:00", "trade", 10.7049, 8.0]
["2026-09-23T15:14:36.819767+00:00", "trade", 10.7049, 8.0]
["2026-09-23T15:14:37.517529+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:37.519699+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:37.638245+00:00", "trade", 10.705, 1400.0]
["2026-09-23T15:14:37.639529+00:00", "trade", 10.7047, 88.0]
["2026-09-23T15:14:37.900864+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:38.243653+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:38.991553+00:00", "trade", 10.7099, 100.0]
["2026-09-23T15:14:39.823366+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:40.176360+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:40.568155+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:40.591937+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:40.598643+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:40.610982+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:40.616258+00:00", "trade", 10.705, 700.0]
["2026-09-23T15:14:40.652155+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:40.652636+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:40.662239+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:40.688150+00:00", "trade", 10.705, 700.0]
["2026-09-23T15:14:40.689168+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:40.689428+00:00", "trade", 10.7053, 68.0]
["2026-09-23T15:14:41.008231+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:41.065652+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:14:41.131859+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:41.137182+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:43.231956+00:00", "trade", 10.705, 30.0]
["2026-09-23T15:14:44.386916+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:45.691002+00:00", "trade", 10.7099, 75.0]
["2026-09-23T15:14:46.820362+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:47.002169+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:47.090157+00:00", "trade", 10.7052, 10.0]
["2026-09-23T15:14:47.490499+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:47.524127+00:00", "trade", 10.705, 1400.0]
["2026-09-23T15:14:47.524750+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:47.524790+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:47.525405+00:00", "trade", 10.7052, 72.0]
["2026-09-23T15:14:48.342753+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:49.525627+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:14:49.527140+00:00", "trade", 10.705, 67.0]
["2026-09-23T15:14:49.553845+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:49.793725+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:50.212624+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:14:50.538128+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:50.538609+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:50.637702+00:00", "trade", 10.705, 53.0]
["2026-09-23T15:14:52.035253+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:14:53.007956+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:14:53.086908+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:53.199635+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:53.200111+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:53.218660+00:00", "trade", 10.7071, 1.0]
["2026-09-23T15:14:53.795065+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:53.816516+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:53.816992+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:53.865211+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:54.021565+00:00", "trade", 10.705, 403.0]
["2026-09-23T15:14:54.167986+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:54.186595+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:55.428571+00:00", "trade", 10.7074, 51.0]
["2026-09-23T15:14:55.431067+00:00", "trade", 10.7074, 24.0]
["2026-09-23T15:14:55.432038+00:00", "trade", 10.7074, 11.0]
["2026-09-23T15:14:55.433289+00:00", "trade", 10.7074, 10.0]
["2026-09-23T15:14:55.434432+00:00", "trade", 10.7074, 5.0]
["2026-09-23T15:14:55.436179+00:00", "trade", 10.7074, 3.0]
["2026-09-23T15:14:55.436964+00:00", "trade", 10.7074, 2.0]
["2026-09-23T15:14:56.144782+00:00", "trade", 10.705, 25.0]
["2026-09-23T15:14:56.502530+00:00", "trade", 10.705, 3100.0]
["2026-09-23T15:14:56.503817+00:00", "trade", 10.7049, 179.0]
["2026-09-23T15:14:56.503880+00:00", "trade", 10.705, 52.0]
["2026-09-23T15:14:56.503940+00:00", "trade", 10.705, 72.0]
["2026-09-23T15:14:56.509864+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:14:56.697048+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:56.697529+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:57.672656+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:57.918780+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:14:57.920168+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:58.052252+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:58.070716+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:58.072215+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:58.192184+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:14:58.923398+00:00", "trade", 10.705, 2070.0]
["2026-09-23T15:14:58.924652+00:00", "trade", 10.705, 56.0]
["2026-09-23T15:14:58.924742+00:00", "trade", 10.705, 120.0]
["2026-09-23T15:14:58.924799+00:00", "trade", 10.705, 56.0]
["2026-09-23T15:14:58.925304+00:00", "trade", 10.705, 24.0]
["2026-09-23T15:14:59.108427+00:00", "trade", 10.705, 6930.0]
["2026-09-23T15:14:59.109738+00:00", "trade", 10.705, 313.0]
["2026-09-23T15:14:59.109798+00:00", "trade", 10.705, 58.0]
["2026-09-23T15:14:59.109862+00:00", "trade", 10.705, 55.0]
["2026-09-23T15:14:59.109922+00:00", "trade", 10.705, 77.0]
["2026-09-23T15:14:59.151318+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:59.152265+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:59.155638+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:59.158901+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:59.160756+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:59.185815+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:59.186291+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:59.228662+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:59.228722+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:59.230115+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:59.452579+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:59.453586+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:59.454869+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:14:59.477810+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:14:59.997338+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:00.057036+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:15:00.149655+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:00.282455+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:00.341551+00:00", "trade", 10.7001, 100.0]
["2026-09-23T15:15:00.388277+00:00", "trade", 10.705, 25.0]
["2026-09-23T15:15:00.649218+00:00", "trade", 10.7079, 100.0]
["2026-09-23T15:15:01.052594+00:00", "trade", 10.7049, 10.0]
["2026-09-23T15:15:01.622041+00:00", "trade", 10.705, 56.0]
["2026-09-23T15:15:03.130220+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:03.130285+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:03.138690+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:03.138725+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:03.177125+00:00", "trade", 10.708, 100.0]
["2026-09-23T15:15:03.240176+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:03.243378+00:00", "trade", 10.705, 1100.0]
["2026-09-23T15:15:03.244659+00:00", "trade", 10.7047, 64.0]
["2026-09-23T15:15:03.245057+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:03.295378+00:00", "trade", 10.7051, 617.0]
["2026-09-23T15:15:03.689852+00:00", "trade", 10.7091, 2289.0]
["2026-09-23T15:15:03.691106+00:00", "trade", 10.7058, 53.0]
["2026-09-23T15:15:03.691199+00:00", "trade", 10.7091, 103.0]
["2026-09-23T15:15:03.691265+00:00", "trade", 10.7058, 53.0]
["2026-09-23T15:15:03.848315+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:04.232077+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:04.963975+00:00", "trade", 10.7079, 490.0]
["2026-09-23T15:15:04.985666+00:00", "trade", 10.7053, 300.0]
["2026-09-23T15:15:05.249089+00:00", "trade", 10.7081, 100.0]
["2026-09-23T15:15:05.835741+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:05.835741+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:05.835902+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:05.836062+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:05.836097+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:05.839861+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:05.861422+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:05.898475+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:15:05.899483+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:05.900235+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:05.977413+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:06.031035+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:06.083861+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:06.113571+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:06.118513+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:06.197140+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:06.229587+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:06.375471+00:00", "trade", 10.705, 8.0]
["2026-09-23T15:15:06.821705+00:00", "trade", 10.7055, 22.0]
["2026-09-23T15:15:06.821768+00:00", "trade", 10.7055, 22.0]
["2026-09-23T15:15:06.867638+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:06.871652+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:06.897235+00:00", "trade", 10.7082, 2.0]
["2026-09-23T15:15:06.901648+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:07.334200+00:00", "trade", 10.7053, 62.0]
["2026-09-23T15:15:07.384082+00:00", "trade", 10.705, 49.0]
["2026-09-23T15:15:07.384145+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:07.394123+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:07.866681+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:08.119888+00:00", "trade", 10.705, 7.0]
["2026-09-23T15:15:08.125899+00:00", "trade", 10.7053, 447.0]
["2026-09-23T15:15:08.129009+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:08.129044+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:08.190454+00:00", "trade", 10.71, 2100.0]
["2026-09-23T15:15:08.191741+00:00", "trade", 10.7093, 124.0]
["2026-09-23T15:15:08.191804+00:00", "trade", 10.7082, 52.0]
["2026-09-23T15:15:08.816135+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:15:09.048704+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:09.247038+00:00", "trade", 10.705, 31.0]
["2026-09-23T15:15:09.553812+00:00", "trade", 10.705, 15.0]
["2026-09-23T15:15:09.555232+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:09.587594+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:15:09.634352+00:00", "trade", 10.705, 18.0]
["2026-09-23T15:15:09.910014+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:09.927110+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:09.927150+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:09.927220+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:09.929710+00:00", "trade", 10.7098, 100.0]
["2026-09-23T15:15:09.930293+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:09.930293+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:09.930448+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:09.931110+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:09.933089+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:09.934269+00:00", "trade", 10.705, 2510.0]
["2026-09-23T15:15:09.935553+00:00", "trade", 10.7052, 125.0]
["2026-09-23T15:15:09.935610+00:00", "trade", 10.7073, 55.0]
["2026-09-23T15:15:09.941660+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:09.945895+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:09.975515+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:10.061434+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:10.077638+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:10.079582+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:10.080033+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:10.529807+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:15:10.768865+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:10.768875+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:10.773245+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:10.777249+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:10.777625+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:10.778823+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:10.780046+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:10.780507+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:11.327214+00:00", "trade", 10.7079, 10.0]
["2026-09-23T15:15:11.531632+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:11.683753+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:11.683758+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:11.781545+00:00", "trade", 10.7099, 100.0]
["2026-09-23T15:15:12.628507+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:12.628512+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:12.721177+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:13.146147+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:13.501000+00:00", "trade", 10.705, 4.0]
["2026-09-23T15:15:13.515429+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:13.515870+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:13.671765+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:13.675078+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:13.755690+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:15:13.756717+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:13.758677+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:13.759118+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:13.836261+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:13.836421+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:14.362041+00:00", "trade", 10.705, 67.0]
["2026-09-23T15:15:14.579903+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:14.600707+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:14.601268+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:14.601870+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:14.618073+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:14.629641+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:15.395798+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:15:16.563183+00:00", "trade", 10.7034, 1.0]
["2026-09-23T15:15:16.788523+00:00", "trade", 10.7083, 200.0]
["2026-09-23T15:15:17.182008+00:00", "trade", 10.7, 80.0]
["2026-09-23T15:15:18.123018+00:00", "trade", 10.705, 1404.0]
["2026-09-23T15:15:18.124299+00:00", "trade", 10.7051, 93.0]
["2026-09-23T15:15:18.130007+00:00", "trade", 10.705, 396.0]
["2026-09-23T15:15:18.163175+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:15:18.163708+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:15:18.164227+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:18.164668+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:18.471254+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:15:19.449445+00:00", "trade", 10.7083, 100.0]
["2026-09-23T15:15:22.842973+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:15:23.600340+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:24.082078+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:15:24.110853+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:24.389838+00:00", "trade", 10.7, 1000.0]
["2026-09-23T15:15:24.391122+00:00", "trade", 10.702, 79.0]
["2026-09-23T15:15:24.391182+00:00", "trade", 10.7043, 53.0]
["2026-09-23T15:15:25.274221+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:26.053452+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:26.713825+00:00", "trade", 10.7099, 3.0]
["2026-09-23T15:15:27.505127+00:00", "trade", 10.705, 20.0]
["2026-09-23T15:15:28.427121+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:29.046607+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:29.051243+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:29.051288+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:29.051965+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:29.078627+00:00", "trade", 10.705, 1700.0]
["2026-09-23T15:15:29.078859+00:00", "trade", 10.705, 1300.0]
["2026-09-23T15:15:29.078859+00:00", "trade", 10.705, 900.0]
["2026-09-23T15:15:29.078862+00:00", "trade", 10.705, 600.0]
["2026-09-23T15:15:29.079117+00:00", "trade", 10.705, 1500.0]
["2026-09-23T15:15:29.079171+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:15:29.079373+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:15:29.079572+00:00", "trade", 10.705, 1700.0]
["2026-09-23T15:15:29.079572+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:15:29.079884+00:00", "trade", 10.7057, 55.0]
["2026-09-23T15:15:29.079983+00:00", "trade", 10.705, 78.0]
["2026-09-23T15:15:29.080043+00:00", "trade", 10.7057, 55.0]
["2026-09-23T15:15:29.080146+00:00", "trade", 10.705, 99.0]
["2026-09-23T15:15:29.080206+00:00", "trade", 10.706, 51.0]
["2026-09-23T15:15:29.080269+00:00", "trade", 10.7044, 50.0]
["2026-09-23T15:15:29.080389+00:00", "trade", 10.705, 95.0]
["2026-09-23T15:15:29.080642+00:00", "trade", 10.705, 53.0]
["2026-09-23T15:15:29.080773+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:29.080837+00:00", "trade", 10.705, 104.0]
["2026-09-23T15:15:29.082973+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:29.121046+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:15:29.121069+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:29.121109+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:29.160211+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:15:29.181631+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:15:29.182906+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:15:29.185251+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:29.185367+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:29.185928+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:29.260064+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:29.260545+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:29.271556+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:29.349341+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:29.422560+00:00", "trade", 10.7074, 9.0]
["2026-09-23T15:15:29.870462+00:00", "trade", 10.705, 20.0]
["2026-09-23T15:15:29.926512+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:29.954900+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:29.955341+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:29.997366+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:30.070605+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:30.132311+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:30.471502+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:30.541729+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:31.378638+00:00", "trade", 10.7033, 100.0]
["2026-09-23T15:15:31.547297+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:31.551698+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:31.551738+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:31.552139+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:31.649606+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:31.869969+00:00", "trade", 10.7, 929.0]
["2026-09-23T15:15:31.891079+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:15:32.096276+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:32.742582+00:00", "trade", 10.705, 2700.0]
["2026-09-23T15:15:32.743839+00:00", "trade", 10.7046, 58.0]
["2026-09-23T15:15:32.743935+00:00", "trade", 10.7037, 169.0]
["2026-09-23T15:15:32.743984+00:00", "trade", 10.7045, 53.0]
["2026-09-23T15:15:32.744037+00:00", "trade", 10.7046, 58.0]
["2026-09-23T15:15:32.744091+00:00", "trade", 10.7043, 53.0]
["2026-09-23T15:15:32.762710+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:32.763326+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:32.765371+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:32.768183+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:32.780161+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:32.795422+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:32.815069+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:32.851861+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:33.135110+00:00", "trade", 10.705, 39.0]
["2026-09-23T15:15:33.791268+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:33.848681+00:00", "trade", 10.7, 80.0]
["2026-09-23T15:15:33.848741+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:15:33.849205+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:33.850042+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:34.015736+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:34.041367+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:34.145855+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:34.288813+00:00", "trade", 10.7079, 100.0]
["2026-09-23T15:15:34.381299+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:34.381600+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:34.381896+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:34.381896+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:34.444875+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:34.445226+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:34.675176+00:00", "trade", 10.705, 1300.0]
["2026-09-23T15:15:34.676463+00:00", "trade", 10.7047, 65.0]
["2026-09-23T15:15:35.294780+00:00", "trade", 10.705, 15.0]
["2026-09-23T15:15:35.294840+00:00", "trade", 10.705, 62.0]
["2026-09-23T15:15:35.467033+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:35.626342+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:35.626838+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:35.642550+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:35.705370+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:35.705370+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:36.083106+00:00", "trade", 10.705, 110.0]
["2026-09-23T15:15:36.157078+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:36.157955+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:36.440628+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:15:36.631870+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:36.823705+00:00", "trade", 10.705, 24.0]
["2026-09-23T15:15:36.823765+00:00", "trade", 10.705, 24.0]
["2026-09-23T15:15:37.546889+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:38.187576+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:38.719705+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:38.865316+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:38.865316+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:38.865757+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:38.865762+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:38.866223+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:38.866223+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:39.190022+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:39.190022+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:39.190463+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:39.190463+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:39.190939+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:39.190944+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:39.191380+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:39.191380+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:39.191861+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:39.363304+00:00", "trade", 10.7054, 9.0]
["2026-09-23T15:15:39.880883+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:39.949376+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:40.407609+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:15:40.847542+00:00", "trade", 10.705, 30.0]
["2026-09-23T15:15:40.910940+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:41.266630+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:15:41.271321+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:15:41.293372+00:00", "trade", 10.705, 56.0]
["2026-09-23T15:15:41.325314+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:41.325635+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:41.524563+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:41.524978+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:42.039826+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:42.041390+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:42.084320+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:15:42.228717+00:00", "trade", 10.7053, 2.0]
["2026-09-23T15:15:42.290436+00:00", "trade", 10.705, 90.0]
["2026-09-23T15:15:42.368893+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:42.373815+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:42.401826+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:42.654707+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:43.983940+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:44.049841+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:44.252810+00:00", "trade", 10.705, 153.0]
["2026-09-23T15:15:44.757993+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:44.828852+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:45.099580+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:45.149789+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:45.554789+00:00", "trade", 10.705, 7.0]
["2026-09-23T15:15:45.554813+00:00", "trade", 10.7, 7.0]
["2026-09-23T15:15:45.556644+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:15:45.572338+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:45.624512+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:45.625288+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:45.670696+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:15:45.671288+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:45.671328+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:45.671448+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:45.671528+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:45.671609+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:45.699655+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:45.795216+00:00", "trade", 10.7003, 1.0]
["2026-09-23T15:15:45.796911+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:45.837212+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:45.847306+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:45.871995+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:46.065208+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:46.189654+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:46.190130+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:46.881152+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:46.940102+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:46.940142+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:46.940583+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:46.940583+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:46.941059+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:47.811146+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:47.944307+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:47.944347+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:47.944788+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:48.692469+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:48.889079+00:00", "trade", 10.7058, 2.0]
["2026-09-23T15:15:48.890366+00:00", "trade", 10.705, 11.0]
["2026-09-23T15:15:48.950440+00:00", "trade", 10.705, 17.0]
["2026-09-23T15:15:48.950846+00:00", "trade", 10.71, 270.0]
["2026-09-23T15:15:48.951635+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:48.952130+00:00", "trade", 10.7057, 52.0]
["2026-09-23T15:15:49.122972+00:00", "trade", 10.705, 3000.0]
["2026-09-23T15:15:49.124253+00:00", "trade", 10.705, 135.0]
["2026-09-23T15:15:49.214660+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:49.431791+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:49.473584+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:15:49.474841+00:00", "trade", 10.705, 73.0]
["2026-09-23T15:15:49.474964+00:00", "trade", 10.705, 405.0]
["2026-09-23T15:15:49.475015+00:00", "trade", 10.705, 88.0]
["2026-09-23T15:15:49.475072+00:00", "trade", 10.705, 73.0]
["2026-09-23T15:15:49.475126+00:00", "trade", 10.7048, 72.0]
["2026-09-23T15:15:49.475181+00:00", "trade", 10.705, 117.0]
["2026-09-23T15:15:49.621902+00:00", "trade", 10.705, 35.0]
["2026-09-23T15:15:49.633320+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:15:49.711286+00:00", "trade", 10.7, 280.0]
["2026-09-23T15:15:49.714001+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:49.714442+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:50.515243+00:00", "trade", 10.7, 7.0]
["2026-09-23T15:15:50.515270+00:00", "trade", 10.7, 7.0]
["2026-09-23T15:15:50.515381+00:00", "trade", 10.7, 3.0]
["2026-09-23T15:15:50.515505+00:00", "trade", 10.7, 63.0]
["2026-09-23T15:15:50.515929+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:15:50.515983+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:15:51.074397+00:00", "trade", 10.705, 9.0]
["2026-09-23T15:15:51.168040+00:00", "trade", 10.7077, 1.0]
["2026-09-23T15:15:51.451032+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:51.635626+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:51.635626+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:51.636027+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:51.636427+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:51.639179+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:51.865014+00:00", "trade", 10.705, 486.0]
["2026-09-23T15:15:51.865038+00:00", "trade", 10.7, 486.0]
["2026-09-23T15:15:51.865048+00:00", "trade", 10.705, 264.0]
["2026-09-23T15:15:51.865060+00:00", "trade", 10.7, 264.0]
["2026-09-23T15:15:51.865702+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:51.866320+00:00", "trade", 10.7019, 69.0]
["2026-09-23T15:15:51.908537+00:00", "trade", 10.705, 106.0]
["2026-09-23T15:15:52.002146+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:52.667119+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:15:52.704855+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:52.727579+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:53.951439+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:15:53.956594+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:15:53.960726+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:15:54.162493+00:00", "trade", 10.7, 436.0]
["2026-09-23T15:15:54.162502+00:00", "trade", 10.705, 436.0]
["2026-09-23T15:15:54.162520+00:00", "trade", 10.7, 30.0]
["2026-09-23T15:15:54.162529+00:00", "trade", 10.705, 30.0]
["2026-09-23T15:15:54.162700+00:00", "trade", 10.705, 2534.0]
["2026-09-23T15:15:54.163370+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:54.163771+00:00", "trade", 10.702, 53.0]
["2026-09-23T15:15:54.163984+00:00", "trade", 10.705, 136.0]
["2026-09-23T15:15:54.246793+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:54.492266+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:54.633361+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:54.970206+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:15:54.971484+00:00", "trade", 10.7038, 54.0]
["2026-09-23T15:15:55.335790+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:55.336231+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:55.337469+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:55.640529+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:56.148338+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:15:56.267024+00:00", "trade", 10.7077, 151.0]
["2026-09-23T15:15:56.268302+00:00", "trade", 10.7052, 54.0]
["2026-09-23T15:15:56.516254+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:56.516730+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:56.725160+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:56.766934+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:56.767376+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:56.782456+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:56.802238+00:00", "trade", 10.705, 70.0]
["2026-09-23T15:15:57.036294+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:57.530383+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:57.530423+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:57.546977+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:57.568754+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:57.622524+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:15:57.771701+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:57.772182+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:57.867574+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:57.868015+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:58.042087+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:15:58.043146+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:58.387812+00:00", "trade", 10.705, 74.0]
["2026-09-23T15:15:58.388381+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:58.388862+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:58.426935+00:00", "trade", 10.7, 56.0]
["2026-09-23T15:15:58.427790+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:58.467690+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:59.133742+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:15:59.997388+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:00.203011+00:00", "trade", 10.71, 9000.0]
["2026-09-23T15:16:00.204268+00:00", "trade", 10.7072, 81.0]
["2026-09-23T15:16:00.204364+00:00", "trade", 10.7098, 416.0]
["2026-09-23T15:16:00.204421+00:00", "trade", 10.7072, 97.0]
["2026-09-23T15:16:00.204484+00:00", "trade", 10.7072, 81.0]
["2026-09-23T15:16:00.204548+00:00", "trade", 10.7097, 76.0]
["2026-09-23T15:16:00.213602+00:00", "trade", 10.708, 30.0]
["2026-09-23T15:16:01.344480+00:00", "trade", 10.7075, 100.0]
["2026-09-23T15:16:01.345310+00:00", "trade", 10.7075, 100.0]
["2026-09-23T15:16:01.833821+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:16:01.835108+00:00", "trade", 10.705, 406.0]
["2026-09-23T15:16:01.835171+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:16:01.835231+00:00", "trade", 10.7064, 76.0]
["2026-09-23T15:16:01.835294+00:00", "trade", 10.705, 72.0]
["2026-09-23T15:16:02.676227+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:02.676232+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:02.676242+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:02.717670+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:02.771553+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:02.856590+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:02.857071+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:03.821440+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:16:03.822814+00:00", "trade", 10.705, 90.0]
["2026-09-23T15:16:03.822917+00:00", "trade", 10.705, 405.0]
["2026-09-23T15:16:03.822980+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:16:03.823031+00:00", "trade", 10.705, 90.0]
["2026-09-23T15:16:03.823088+00:00", "trade", 10.705, 72.0]
["2026-09-23T15:16:03.824276+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:16:04.245404+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:04.637314+00:00", "trade", 10.7031, 1.0]
["2026-09-23T15:16:04.936661+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:04.938626+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:05.292655+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:16:05.338787+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:16:05.358834+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:05.358879+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:05.359320+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:05.393376+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:05.660465+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:05.709848+00:00", "trade", 10.7079, 700.0]
["2026-09-23T15:16:05.711129+00:00", "trade", 10.7068, 50.0]
["2026-09-23T15:16:05.759024+00:00", "trade", 10.71, 9000.0]
["2026-09-23T15:16:05.760284+00:00", "trade", 10.7097, 51.0]
["2026-09-23T15:16:05.760383+00:00", "trade", 10.71, 405.0]
["2026-09-23T15:16:05.760470+00:00", "trade", 10.7097, 61.0]
["2026-09-23T15:16:05.760524+00:00", "trade", 10.7065, 57.0]
["2026-09-23T15:16:05.760584+00:00", "trade", 10.7065, 57.0]
["2026-09-23T15:16:05.760684+00:00", "trade", 10.7097, 51.0]
["2026-09-23T15:16:05.760744+00:00", "trade", 10.7075, 57.0]
["2026-09-23T15:16:05.760804+00:00", "trade", 10.7097, 81.0]
["2026-09-23T15:16:05.833153+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:16:05.856133+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:16:07.075313+00:00", "trade", 10.706, 4.0]
["2026-09-23T15:16:07.162590+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:16:07.181992+00:00", "trade", 10.7, 80.0]
["2026-09-23T15:16:07.182789+00:00", "trade", 10.7, 47.0]
["2026-09-23T15:16:07.182840+00:00", "trade", 10.7, 63.0]
["2026-09-23T15:16:07.228134+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:07.229493+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:07.230295+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:07.267951+00:00", "trade", 10.705, 1110.0]
["2026-09-23T15:16:07.268505+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:07.268987+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:07.268987+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:07.269232+00:00", "trade", 10.7043, 63.0]
["2026-09-23T15:16:07.379223+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:07.461343+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:16:07.579963+00:00", "trade", 10.7071, 1.0]
["2026-09-23T15:16:07.973976+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:07.990273+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:16:08.494708+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:09.061570+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:09.112124+00:00", "trade", 10.7059, 10.0]
["2026-09-23T15:16:09.124148+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:09.124624+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:09.125070+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:09.125577+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:09.156801+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:09.157683+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:10.268599+00:00", "trade", 10.7059, 10.0]
["2026-09-23T15:16:10.682568+00:00", "trade", 10.705, 2500.0]
["2026-09-23T15:16:10.683187+00:00", "trade", 10.705, 129.0]
["2026-09-23T15:16:10.683852+00:00", "trade", 10.705, 113.0]
["2026-09-23T15:16:10.690257+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:16:10.927115+00:00", "trade", 10.7, 500.0]
["2026-09-23T15:16:10.965031+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:11.075388+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:11.086510+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:11.541086+00:00", "trade", 10.7075, 100.0]
["2026-09-23T15:16:11.928184+00:00", "trade", 10.705, 39.0]
["2026-09-23T15:16:13.754672+00:00", "trade", 10.7058, 444.0]
["2026-09-23T15:16:13.827040+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:13.828744+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:16:13.830025+00:00", "trade", 10.7029, 53.0]
["2026-09-23T15:16:13.830102+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:14.034387+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:15.025012+00:00", "trade", 10.7058, 62.0]
["2026-09-23T15:16:15.343911+00:00", "trade", 10.7, 56.0]
["2026-09-23T15:16:15.344770+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:15.360317+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:15.415062+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:15.734060+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:16.242689+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:16:16.243344+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:16.247560+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:16:16.248537+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:16.268463+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:16:16.269827+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:16.338280+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:16.338656+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:16.338756+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:16.367625+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:17.050767+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:17.104861+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:17.209759+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:17.263304+00:00", "trade", 10.7, 500.0]
["2026-09-23T15:16:17.263959+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:17.264029+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:17.264269+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:17.265357+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:17.314950+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:17.315160+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:17.316809+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:17.328102+00:00", "trade", 10.7, 19.0]
["2026-09-23T15:16:17.328523+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:17.328550+00:00", "trade", 10.7, 81.0]
["2026-09-23T15:16:17.329083+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:17.329535+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:17.372146+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:17.375103+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:17.432048+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:17.432058+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:17.432088+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:17.433612+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:17.433757+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:17.457819+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:17.463282+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:17.463362+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:17.478037+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:17.491509+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:17.588500+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:18.157446+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:18.344977+00:00", "trade", 10.71, 10.0]
["2026-09-23T15:16:18.344986+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:16:18.345989+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:18.365069+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:19.042138+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:19.121922+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:19.160255+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:16:19.161251+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:19.161512+00:00", "trade", 10.7045, 75.0]
["2026-09-23T15:16:19.161596+00:00", "trade", 10.7046, 445.0]
["2026-09-23T15:16:19.161653+00:00", "trade", 10.7045, 90.0]
["2026-09-23T15:16:19.161708+00:00", "trade", 10.7045, 75.0]
["2026-09-23T15:16:19.161762+00:00", "trade", 10.7045, 120.0]
["2026-09-23T15:16:19.253191+00:00", "trade", 10.7, 900.0]
["2026-09-23T15:16:19.253273+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:19.253275+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:19.253299+00:00", "trade", 10.7, 250.0]
["2026-09-23T15:16:19.253305+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:16:19.253305+00:00", "trade", 10.7, 35.0]
["2026-09-23T15:16:19.253309+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:19.253312+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:19.253312+00:00", "trade", 10.7, 2900.0]
["2026-09-23T15:16:19.253315+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:19.253317+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:16:19.253317+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:19.253321+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:16:19.253321+00:00", "trade", 10.7, 1000.0]
["2026-09-23T15:16:19.253323+00:00", "trade", 10.7, 2900.0]
["2026-09-23T15:16:19.253323+00:00", "trade", 10.7, 509.0]
["2026-09-23T15:16:19.253450+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:19.253450+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:19.253558+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:16:19.253567+00:00", "trade", 10.7, 2700.0]
["2026-09-23T15:16:19.253570+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:19.253663+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:19.253667+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:19.253669+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:19.253690+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:19.253720+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:19.253745+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:16:19.253750+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:19.253750+00:00", "trade", 10.7, 600.0]
["2026-09-23T15:16:19.253753+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:19.253753+00:00", "trade", 10.7, 800.0]
["2026-09-23T15:16:19.253753+00:00", "trade", 10.7, 6100.0]
["2026-09-23T15:16:19.253776+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:19.253776+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:19.253785+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:19.253792+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:19.253801+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:19.253801+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:19.253805+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:19.253816+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:19.253821+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:19.253821+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:19.253830+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:19.253836+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:19.253851+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:19.253886+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:19.253906+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:19.254053+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:19.254056+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:19.254067+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:19.254071+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:19.254071+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:19.254076+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:19.254081+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:19.254086+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:19.254191+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:19.254237+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:19.254237+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:19.254256+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:19.254277+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:19.254292+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:19.254302+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:19.254332+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254332+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254352+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254355+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:16:19.254402+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254422+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254427+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254432+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254442+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254462+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254462+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254482+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254482+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254497+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254560+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:16:19.254577+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254587+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254597+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254616+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:16:19.254618+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254619+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:19.254622+00:00", "trade", 10.7041, 50.0]
["2026-09-23T15:16:19.254648+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254667+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254688+00:00", "trade", 10.7, 155.0]
["2026-09-23T15:16:19.254688+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254746+00:00", "trade", 10.7, 72.0]
["2026-09-23T15:16:19.254773+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254800+00:00", "trade", 10.7, 131.0]
["2026-09-23T15:16:19.254803+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254878+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254878+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254884+00:00", "trade", 10.7, 54.0]
["2026-09-23T15:16:19.254903+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254903+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254903+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254908+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254913+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254918+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254923+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254923+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254928+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254935+00:00", "trade", 10.7, 72.0]
["2026-09-23T15:16:19.254943+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.254968+00:00", "trade", 10.7, 62.0]
["2026-09-23T15:16:19.255033+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.255043+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.255065+00:00", "trade", 10.7, 156.0]
["2026-09-23T15:16:19.255065+00:00", "trade", 10.7, 8.0]
["2026-09-23T15:16:19.255098+00:00", "trade", 10.7, 62.0]
["2026-09-23T15:16:19.255159+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.255164+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.255167+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:16:19.255224+00:00", "trade", 10.7, 315.0]
["2026-09-23T15:16:19.255278+00:00", "trade", 10.7, 69.0]
["2026-09-23T15:16:19.255279+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.255279+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.255279+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.255332+00:00", "trade", 10.7, 57.0]
["2026-09-23T15:16:19.255383+00:00", "trade", 10.7, 92.0]
["2026-09-23T15:16:19.255645+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.255715+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.255717+00:00", "trade", 10.7, 91.0]
["2026-09-23T15:16:19.256281+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.256321+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.256321+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.256376+00:00", "trade", 10.695, 20.0]
["2026-09-23T15:16:19.256467+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.256722+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.257384+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.257455+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:16:19.258482+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.258733+00:00", "trade", 10.6999, 50.0]
["2026-09-23T15:16:19.258802+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.260191+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.261939+00:00", "trade", 10.7, 2900.0]
["2026-09-23T15:16:19.262521+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.263082+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.263107+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.263187+00:00", "trade", 10.7, 61.0]
["2026-09-23T15:16:19.263286+00:00", "trade", 10.7, 131.0]
["2026-09-23T15:16:19.263355+00:00", "trade", 10.7, 61.0]
["2026-09-23T15:16:19.263609+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.264817+00:00", "trade", 10.7, 2800.0]
["2026-09-23T15:16:19.265580+00:00", "trade", 10.7, 500.0]
["2026-09-23T15:16:19.266092+00:00", "trade", 10.7, 126.0]
["2026-09-23T15:16:19.266146+00:00", "trade", 10.7, 55.0]
["2026-09-23T15:16:19.267436+00:00", "trade", 10.7, 1800.0]
["2026-09-23T15:16:19.268714+00:00", "trade", 10.7, 104.0]
["2026-09-23T15:16:19.268774+00:00", "trade", 10.7, 55.0]
["2026-09-23T15:16:19.270990+00:00", "trade", 10.695, 34.0]
["2026-09-23T15:16:19.279602+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.281411+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.287972+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.301850+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.331510+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.346075+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.350315+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.385368+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.500321+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.500562+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.500562+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.500642+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.501068+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.530913+00:00", "trade", 10.698, 50.0]
["2026-09-23T15:16:19.577590+00:00", "trade", 10.7, 56.0]
["2026-09-23T15:16:19.578547+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.578547+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.578567+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.578607+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.579058+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.579088+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.579188+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.600669+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:16:19.600814+00:00", "trade", 10.69, 5000.0]
["2026-09-23T15:16:19.601396+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.601396+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.601416+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:19.602068+00:00", "trade", 10.6949, 53.0]
["2026-09-23T15:16:19.602164+00:00", "trade", 10.6902, 245.0]
["2026-09-23T15:16:19.602194+00:00", "trade", 10.7003, 50.0]
["2026-09-23T15:16:19.602254+00:00", "trade", 10.7003, 50.0]
["2026-09-23T15:16:19.602344+00:00", "trade", 10.6949, 53.0]
["2026-09-23T15:16:19.602410+00:00", "trade", 10.6931, 62.0]
["2026-09-23T15:16:19.632930+00:00", "trade", 10.7, 27.0]
["2026-09-23T15:16:20.151016+00:00", "trade", 10.695, 4.0]
["2026-09-23T15:16:20.588917+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:20.604183+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:20.604183+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:20.604684+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:20.666140+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:20.666581+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:20.667022+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:20.682950+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:20.683386+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:20.702868+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:20.703314+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:20.707393+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:20.707834+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:20.870466+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:20.871007+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:20.893656+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:20.955412+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:20.955633+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:20.955874+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:21.002169+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:21.002810+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:21.003732+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:21.003732+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:21.003732+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:21.004324+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:21.030767+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:21.123557+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:21.123772+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:21.125131+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:21.177470+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:21.178026+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:21.209797+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:21.211716+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:21.239126+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:21.264497+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:21.574638+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:21.877057+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:21.930474+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:21.958400+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:21.999041+00:00", "trade", 10.695, 9000.0]
["2026-09-23T15:16:21.999894+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:22.000134+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:22.000328+00:00", "trade", 10.695, 406.0]
["2026-09-23T15:16:22.000394+00:00", "trade", 10.6932, 87.0]
["2026-09-23T15:16:22.000457+00:00", "trade", 10.6958, 71.0]
["2026-09-23T15:16:22.000511+00:00", "trade", 10.695, 72.0]
["2026-09-23T15:16:22.005455+00:00", "trade", 10.6979, 1.0]
["2026-09-23T15:16:22.025774+00:00", "trade", 10.6979, 1.0]
["2026-09-23T15:16:22.080766+00:00", "trade", 10.7069, 200.0]
["2026-09-23T15:16:22.100989+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:22.101239+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:22.101966+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:22.102287+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:22.122796+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:22.122796+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:22.124334+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:22.124374+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:22.127697+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:22.127898+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:22.162214+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:22.162229+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:22.174595+00:00", "trade", 10.695, 98.0]
["2026-09-23T15:16:22.175586+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:22.175626+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:22.175631+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:22.267584+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:22.767387+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:23.175709+00:00", "trade", 10.695, 44.0]
["2026-09-23T15:16:23.330209+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:23.330249+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:23.330685+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:23.380744+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:23.550233+00:00", "trade", 10.6979, 1.0]
["2026-09-23T15:16:23.614599+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:23.717709+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:23.847664+00:00", "trade", 10.695, 80.0]
["2026-09-23T15:16:23.847760+00:00", "trade", 10.695, 110.0]
["2026-09-23T15:16:24.075529+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:24.076005+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:24.288560+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:24.385970+00:00", "trade", 10.6979, 8.0]
["2026-09-23T15:16:24.408394+00:00", "trade", 10.6979, 1.0]
["2026-09-23T15:16:25.082897+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:25.101621+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:25.209151+00:00", "trade", 10.7036, 19.0]
["2026-09-23T15:16:25.213430+00:00", "trade", 10.7036, 9.0]
["2026-09-23T15:16:25.281599+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:25.499502+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:25.499968+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:25.501952+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:25.501998+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:25.587101+00:00", "trade", 10.6979, 2.0]
["2026-09-23T15:16:25.606426+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:25.704859+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:25.704899+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:25.704980+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:25.705180+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:25.708819+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:25.709099+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:25.709260+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:25.958432+00:00", "trade", 10.695, 105.0]
["2026-09-23T15:16:26.474372+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:26.474868+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:26.476417+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:26.523306+00:00", "trade", 10.695, 3942.0]
["2026-09-23T15:16:26.523885+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:26.524326+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:26.524560+00:00", "trade", 10.695, 67.0]
["2026-09-23T15:16:26.524659+00:00", "trade", 10.695, 198.0]
["2026-09-23T15:16:26.524716+00:00", "trade", 10.695, 67.0]
["2026-09-23T15:16:26.574265+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:26.705800+00:00", "trade", 10.695, 5058.0]
["2026-09-23T15:16:26.707081+00:00", "trade", 10.695, 228.0]
["2026-09-23T15:16:26.707144+00:00", "trade", 10.695, 57.0]
["2026-09-23T15:16:26.707204+00:00", "trade", 10.695, 76.0]
["2026-09-23T15:16:26.767599+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:26.768085+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:26.838588+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:26.838668+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:26.838868+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:26.839069+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:26.839429+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:26.851273+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:26.863637+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:26.911761+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:27.128111+00:00", "trade", 10.693, 300.0]
["2026-09-23T15:16:27.173050+00:00", "trade", 10.6933, 1.0]
["2026-09-23T15:16:27.417177+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:27.432378+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:27.478753+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:27.643364+00:00", "trade", 10.6999, 300.0]
["2026-09-23T15:16:27.663810+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:16:27.921410+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:27.924863+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:27.926482+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:28.413980+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:28.426905+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:28.585467+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:29.032544+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:29.168417+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:29.573078+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:29.573559+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:29.938637+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:29.939854+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:29.941438+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:29.997421+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:30.010632+00:00", "trade", 10.695, 102.0]
["2026-09-23T15:16:30.037426+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:30.044403+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:16:30.132818+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:30.133314+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:31.026566+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:16:31.027067+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:31.044064+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:16:31.045403+00:00", "trade", 10.6959, 56.0]
["2026-09-23T15:16:31.185082+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:31.210969+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:31.246739+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:31.292077+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:31.292117+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:31.292157+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:31.378141+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:31.426787+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:31.434960+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:16:31.435993+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:31.454022+00:00", "trade", 10.7, 35.0]
["2026-09-23T15:16:31.622025+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:31.669759+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:31.691606+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:31.823008+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:31.823464+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:31.828671+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:31.922324+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:31.922880+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:32.318359+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:32.332905+00:00", "trade", 10.7, 2.0]
["2026-09-23T15:16:32.333901+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:32.552535+00:00", "trade", 10.7, 3.0]
["2026-09-23T15:16:32.552670+00:00", "trade", 10.7, 2.0]
["2026-09-23T15:16:32.553162+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:32.553167+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:32.553167+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:32.553207+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:32.608223+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:32.608654+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:32.827454+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:32.967622+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:33.053851+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:33.158560+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:33.246589+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:33.306010+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:33.306010+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:33.325647+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:33.325998+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:33.326494+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:33.341460+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:33.363848+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:33.407837+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:33.409206+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:34.161089+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:16:34.162089+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:34.173446+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:34.210539+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:34.275598+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:34.276611+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:34.389478+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:34.390080+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:34.560776+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:34.602380+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:34.609535+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:16:35.250474+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:35.275589+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:35.309605+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:35.313504+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:35.344276+00:00", "trade", 10.7, 5.0]
["2026-09-23T15:16:35.344467+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:35.344903+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:35.344903+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:35.456876+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:16:35.462409+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:16:35.462433+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:35.472633+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:16:35.494233+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:35.551018+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:35.574052+00:00", "trade", 10.7, 2.0]
["2026-09-23T15:16:36.392579+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:36.392579+00:00", "trade", 10.7, 800.0]
["2026-09-23T15:16:36.392581+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:16:36.392588+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:16:36.392588+00:00", "trade", 10.7, 35.0]
["2026-09-23T15:16:36.392590+00:00", "trade", 10.7, 140.0]
["2026-09-23T15:16:36.392590+00:00", "trade", 10.7, 600.0]
["2026-09-23T15:16:36.392594+00:00", "trade", 10.7, 500.0]
["2026-09-23T15:16:36.392594+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:16:36.392596+00:00", "trade", 10.7, 740.0]
["2026-09-23T15:16:36.392596+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:36.392599+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:36.392599+00:00", "trade", 10.7, 800.0]
["2026-09-23T15:16:36.392602+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:16:36.392623+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:36.392783+00:00", "trade", 10.7, 500.0]
["2026-09-23T15:16:36.392786+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:36.392786+00:00", "trade", 10.7, 40.0]
["2026-09-23T15:16:36.392789+00:00", "trade", 10.7, 800.0]
["2026-09-23T15:16:36.392843+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:36.392855+00:00", "trade", 10.7, 60.0]
["2026-09-23T15:16:36.392858+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:36.392858+00:00", "trade", 10.7, 4.0]
["2026-09-23T15:16:36.392861+00:00", "trade", 10.7, 1400.0]
["2026-09-23T15:16:36.392868+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.392873+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.392873+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.392883+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.392883+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.392893+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.392898+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.392903+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.392913+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.392913+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.392913+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.392928+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.392933+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.393098+00:00", "trade", 10.7, 500.0]
["2026-09-23T15:16:36.393104+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:36.393104+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:36.393113+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:36.393138+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:36.393144+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.393149+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.393156+00:00", "trade", 10.7, 800.0]
["2026-09-23T15:16:36.393162+00:00", "trade", 10.7, 800.0]
["2026-09-23T15:16:36.393164+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.393177+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:36.393179+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.393179+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.393183+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:36.393249+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:36.393381+00:00", "trade", 10.7, 1400.0]
["2026-09-23T15:16:36.393384+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:36.393393+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:16:36.393397+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:16:36.393400+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.393401+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:16:36.393401+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:16:36.393405+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:16:36.393405+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:16:36.393405+00:00", "trade", 10.7, 800.0]
["2026-09-23T15:16:36.393408+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:36.393408+00:00", "trade", 10.7, 720.0]
["2026-09-23T15:16:36.393414+00:00", "trade", 10.7, 161.0]
["2026-09-23T15:16:36.393417+00:00", "trade", 10.7, 376.0]
["2026-09-23T15:16:36.393419+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.393419+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.393429+00:00", "trade", 10.7, 24.0]
["2026-09-23T15:16:36.393429+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.393434+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.393434+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.393434+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.393439+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.393439+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.393439+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.393439+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.393439+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.393444+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:36.393444+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.393444+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.393444+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.393444+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.393449+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.393449+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.393449+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:36.393454+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:36.393456+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:36.393462+00:00", "trade", 10.7, 60.0]
["2026-09-23T15:16:36.393462+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:36.393480+00:00", "trade", 10.7, 87.0]
["2026-09-23T15:16:36.393480+00:00", "trade", 10.7, 87.0]
["2026-09-23T15:16:36.393484+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:36.393494+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:36.393494+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:36.393494+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:36.393499+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:36.393499+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:36.393499+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:36.393499+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:36.393499+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:36.393504+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:36.393505+00:00", "trade", 10.7, 239.0]
["2026-09-23T15:16:36.393511+00:00", "trade", 10.7, 1361.0]
["2026-09-23T15:16:36.393511+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:16:36.393514+00:00", "trade", 10.7, 373.0]
["2026-09-23T15:16:36.393514+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:36.393516+00:00", "trade", 10.7, 1320.0]
["2026-09-23T15:16:36.393516+00:00", "trade", 10.7, 3500.0]
["2026-09-23T15:16:36.393521+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:36.393521+00:00", "trade", 10.7, 3246.0]
["2026-09-23T15:16:36.393526+00:00", "trade", 10.7, 54.0]
["2026-09-23T15:16:36.393526+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:16:36.393538+00:00", "trade", 10.7, 213.0]
["2026-09-23T15:16:36.393539+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.393562+00:00", "trade", 10.7, 13.0]
["2026-09-23T15:16:36.393615+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:36.393655+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:36.393675+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:36.393700+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:36.393705+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:36.393705+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:36.393710+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:36.393739+00:00", "trade", 10.7, 2461.0]
["2026-09-23T15:16:36.393790+00:00", "trade", 10.7, 800.0]
["2026-09-23T15:16:36.393790+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:36.393800+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.393845+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.393871+00:00", "trade", 10.6984, 69.0]
["2026-09-23T15:16:36.393934+00:00", "trade", 10.7, 56.0]
["2026-09-23T15:16:36.393965+00:00", "trade", 10.6967, 50.0]
["2026-09-23T15:16:36.393976+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.393986+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.394006+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.394016+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.394061+00:00", "trade", 10.6967, 50.0]
["2026-09-23T15:16:36.394121+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.394124+00:00", "trade", 10.7, 76.0]
["2026-09-23T15:16:36.394187+00:00", "trade", 10.6988, 53.0]
["2026-09-23T15:16:36.394253+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:16:36.394313+00:00", "trade", 10.6967, 51.0]
["2026-09-23T15:16:36.394364+00:00", "trade", 10.7, 69.0]
["2026-09-23T15:16:36.394419+00:00", "trade", 10.6991, 50.0]
["2026-09-23T15:16:36.394442+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.394473+00:00", "trade", 10.7, 75.0]
["2026-09-23T15:16:36.394492+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.394527+00:00", "trade", 10.7, 77.0]
["2026-09-23T15:16:36.394532+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.394537+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.394572+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.394581+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:16:36.394632+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:16:36.394686+00:00", "trade", 10.7, 63.0]
["2026-09-23T15:16:36.394692+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.394697+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.394710+00:00", "trade", 10.7, 51.0]
["2026-09-23T15:16:36.394772+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.394810+00:00", "trade", 10.7, 51.0]
["2026-09-23T15:16:36.394864+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:16:36.394876+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:36.394924+00:00", "trade", 10.7, 59.0]
["2026-09-23T15:16:36.394975+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:16:36.395026+00:00", "trade", 10.7, 61.0]
["2026-09-23T15:16:36.395095+00:00", "trade", 10.7, 97.0]
["2026-09-23T15:16:36.395149+00:00", "trade", 10.7, 59.0]
["2026-09-23T15:16:36.395200+00:00", "trade", 10.7, 76.0]
["2026-09-23T15:16:36.395224+00:00", "trade", 10.7, 51.0]
["2026-09-23T15:16:36.395294+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.395306+00:00", "trade", 10.7, 158.0]
["2026-09-23T15:16:36.395363+00:00", "trade", 10.7, 52.0]
["2026-09-23T15:16:36.395414+00:00", "trade", 10.7, 51.0]
["2026-09-23T15:16:36.395414+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.395465+00:00", "trade", 10.7, 54.0]
["2026-09-23T15:16:36.395516+00:00", "trade", 10.7, 151.0]
["2026-09-23T15:16:36.395567+00:00", "trade", 10.7, 68.0]
["2026-09-23T15:16:36.395615+00:00", "trade", 10.7, 125.0]
["2026-09-23T15:16:36.395627+00:00", "trade", 10.7, 43.0]
["2026-09-23T15:16:36.395642+00:00", "trade", 10.698, 50.0]
["2026-09-23T15:16:36.395694+00:00", "trade", 10.698, 50.0]
["2026-09-23T15:16:36.395735+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.396812+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.397494+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.397778+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:36.398175+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.398216+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.400296+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.401057+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.410059+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.455472+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.456033+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.456514+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.456634+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.504715+00:00", "trade", 10.705, 700.0]
["2026-09-23T15:16:36.505987+00:00", "trade", 10.702, 78.0]
["2026-09-23T15:16:36.514178+00:00", "trade", 10.7065, 100.0]
["2026-09-23T15:16:36.515494+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:36.594557+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:37.082155+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:38.444276+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:38.763519+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:38.885281+00:00", "trade", 10.7099, 1.0]
["2026-09-23T15:16:39.282747+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:16:40.232959+00:00", "trade", 10.7099, 100.0]
["2026-09-23T15:16:40.436353+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:40.465657+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:42.036120+00:00", "trade", 10.707, 100.0]
["2026-09-23T15:16:42.089163+00:00", "trade", 10.7064, 53.0]
["2026-09-23T15:16:42.193445+00:00", "trade", 10.705, 106.0]
["2026-09-23T15:16:42.194729+00:00", "trade", 10.7008, 50.0]
["2026-09-23T15:16:43.050733+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.228693+00:00", "trade", 10.7064, 500.0]
["2026-09-23T15:16:43.230114+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.414212+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.414678+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.428821+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.449460+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.454668+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.535324+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.535329+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.535399+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.535815+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.538777+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.831162+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.831212+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.831212+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.832136+00:00", "trade", 10.7, 3200.0]
["2026-09-23T15:16:43.832179+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.832199+00:00", "trade", 10.7, 1300.0]
["2026-09-23T15:16:43.832753+00:00", "trade", 10.7, 1600.0]
["2026-09-23T15:16:43.832796+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.832816+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.832821+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.833312+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.833393+00:00", "trade", 10.7006, 58.0]
["2026-09-23T15:16:43.833492+00:00", "trade", 10.7008, 165.0]
["2026-09-23T15:16:43.833550+00:00", "trade", 10.7006, 58.0]
["2026-09-23T15:16:43.833604+00:00", "trade", 10.7008, 66.0]
["2026-09-23T15:16:43.833682+00:00", "trade", 10.7, 59.0]
["2026-09-23T15:16:43.834034+00:00", "trade", 10.7, 72.0]
["2026-09-23T15:16:43.856432+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.891315+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.893435+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.893525+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.894041+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.894212+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.908330+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.908571+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.920559+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:43.956595+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:44.160204+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:44.160252+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:44.414115+00:00", "trade", 10.7001, 1000.0]
["2026-09-23T15:16:44.415438+00:00", "trade", 10.7001, 54.0]
["2026-09-23T15:16:44.815081+00:00", "trade", 10.7, 35.0]
["2026-09-23T15:16:44.835900+00:00", "trade", 10.7, 5.0]
["2026-09-23T15:16:44.835975+00:00", "trade", 10.7, 5.0]
["2026-09-23T15:16:44.897053+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:16:44.984010+00:00", "trade", 10.7054, 100.0]
["2026-09-23T15:16:45.339535+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:45.339665+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:45.340001+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:45.340603+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:45.354771+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:45.407782+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:45.645742+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:45.667615+00:00", "trade", 10.701, 1000.0]
["2026-09-23T15:16:45.668893+00:00", "trade", 10.7001, 50.0]
["2026-09-23T15:16:45.668990+00:00", "trade", 10.7005, 50.0]
["2026-09-23T15:16:45.674025+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:45.925141+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:45.925422+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:45.925502+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:45.925592+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:45.928058+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:45.988086+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:46.220924+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:16:46.222178+00:00", "trade", 10.7033, 71.0]
["2026-09-23T15:16:46.222274+00:00", "trade", 10.7046, 453.0]
["2026-09-23T15:16:46.222337+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:16:46.222400+00:00", "trade", 10.7033, 71.0]
["2026-09-23T15:16:46.222463+00:00", "trade", 10.7033, 113.0]
["2026-09-23T15:16:46.239573+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:46.482828+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:16:47.521032+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:47.521192+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:47.739145+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:47.739155+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:47.739190+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:47.739421+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:47.739541+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:48.002046+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:48.002049+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:16:48.002982+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:48.002982+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:48.003027+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:48.003330+00:00", "trade", 10.7045, 50.0]
["2026-09-23T15:16:48.005083+00:00", "trade", 10.7018, 82.0]
["2026-09-23T15:16:48.045938+00:00", "trade", 10.7, 33.0]
["2026-09-23T15:16:48.058804+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:48.065470+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:48.080631+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:50.200538+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:16:50.385110+00:00", "trade", 10.7, 2.0]
["2026-09-23T15:16:50.551658+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:16:50.893570+00:00", "trade", 10.705, 15.0]
["2026-09-23T15:16:51.088827+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:51.627842+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:51.893849+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:51.894170+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:51.894210+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:51.900570+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:51.902896+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:52.356750+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:52.357315+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:52.357320+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:52.357405+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:52.357761+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:52.366567+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:52.380891+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:52.385357+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:52.385878+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:52.418300+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:52.867537+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:16:52.867538+00:00", "trade", 10.7, 2460.0]
["2026-09-23T15:16:52.867540+00:00", "trade", 10.7, 5700.0]
["2026-09-23T15:16:52.867542+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:52.867587+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:52.867592+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:52.867598+00:00", "trade", 10.7, 12.0]
["2026-09-23T15:16:52.867600+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:16:52.867637+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:52.867642+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:52.867642+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:52.867647+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:52.867647+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:52.867647+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:52.867647+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:52.867652+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:52.867652+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:52.867677+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:52.867688+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:52.867693+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:52.867693+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:52.867723+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:52.867733+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:52.867738+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:52.867783+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:16:52.867908+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.868104+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.868114+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.868128+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.868214+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.868369+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.868439+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.868449+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.868560+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.868645+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.868805+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.868845+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.868848+00:00", "trade", 10.7001, 130.0]
["2026-09-23T15:16:52.868865+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.868908+00:00", "trade", 10.7, 257.0]
["2026-09-23T15:16:52.868946+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.868972+00:00", "trade", 10.7005, 58.0]
["2026-09-23T15:16:52.868976+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.869032+00:00", "trade", 10.7027, 56.0]
["2026-09-23T15:16:52.869095+00:00", "trade", 10.7005, 78.0]
["2026-09-23T15:16:52.869126+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.869306+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.869848+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.871146+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.872188+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.872554+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.875867+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.875882+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.876243+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.883209+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.887089+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.900495+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.914383+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.917501+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:52.928216+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:53.017843+00:00", "trade", 10.7, 33.0]
["2026-09-23T15:16:53.095061+00:00", "trade", 10.7062, 400.0]
["2026-09-23T15:16:53.543411+00:00", "trade", 10.7025, 1.0]
["2026-09-23T15:16:53.772256+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:53.851926+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:53.852161+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:53.854727+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:53.879401+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:53.929144+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:53.929154+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:53.934727+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:53.936456+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:53.936897+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:53.952575+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:53.952951+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:53.953266+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:53.960634+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:54.024175+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:54.175690+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:16:54.373421+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:16:54.960980+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:54.961005+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:54.961446+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:54.961847+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:54.962168+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:54.990460+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:54.990460+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:55.414840+00:00", "trade", 10.6923, 1.0]
["2026-09-23T15:16:56.242850+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:56.242875+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:56.243466+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:56.249030+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:56.378377+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:56.378467+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:56.378492+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:56.378868+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:56.431408+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:56.777525+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:56.777550+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:56.794560+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:56.846276+00:00", "trade", 10.695, 24.0]
["2026-09-23T15:16:57.911233+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:57.911263+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:57.911995+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:58.209045+00:00", "trade", 10.6967, 12.0]
["2026-09-23T15:16:58.232428+00:00", "trade", 10.6967, 2.0]
["2026-09-23T15:16:58.616118+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:58.616554+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:58.655135+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:58.774323+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:58.810018+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:58.842270+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:58.867227+00:00", "trade", 10.6969, 50.0]
["2026-09-23T15:16:58.868236+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:58.868481+00:00", "trade", 10.7005, 50.0]
["2026-09-23T15:16:58.868604+00:00", "trade", 10.7005, 50.0]
["2026-09-23T15:16:58.940052+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:58.990552+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:59.595046+00:00", "trade", 10.6967, 2.0]
["2026-09-23T15:16:59.596155+00:00", "trade", 10.695, 74.0]
["2026-09-23T15:16:59.840035+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:59.872612+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:59.872642+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:59.888249+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:59.888851+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:59.947069+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:16:59.997449+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:00.090996+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:00.256151+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:17:00.300864+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:00.409538+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:00.903301+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:00.916457+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:00.926158+00:00", "trade", 10.695, 400.0]
["2026-09-23T15:17:00.928747+00:00", "trade", 10.695, 400.0]
["2026-09-23T15:17:00.930019+00:00", "trade", 10.6959, 52.0]
["2026-09-23T15:17:00.930877+00:00", "trade", 10.695, 400.0]
["2026-09-23T15:17:01.028247+00:00", "trade", 10.6922, 1000.0]
["2026-09-23T15:17:01.029556+00:00", "trade", 10.693, 63.0]
["2026-09-23T15:17:01.217472+00:00", "trade", 10.7061, 100.0]
["2026-09-23T15:17:02.357417+00:00", "trade", 10.7, 35.0]
["2026-09-23T15:17:02.358499+00:00", "trade", 10.695, 92.0]
["2026-09-23T15:17:02.505717+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:17:02.510378+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:02.510824+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:02.681767+00:00", "trade", 10.698, 1.0]
["2026-09-23T15:17:03.568065+00:00", "trade", 10.6967, 2.0]
["2026-09-23T15:17:03.917965+00:00", "trade", 10.7007, 2.0]
["2026-09-23T15:17:04.156784+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.158904+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.158934+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.159089+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.159515+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.167163+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.168241+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.168281+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.168469+00:00", "trade", 10.69, 31.0]
["2026-09-23T15:17:04.168490+00:00", "trade", 10.695, 4500.0]
["2026-09-23T15:17:04.168529+00:00", "trade", 10.69, 469.0]
["2026-09-23T15:17:04.168550+00:00", "trade", 10.695, 4500.0]
["2026-09-23T15:17:04.168553+00:00", "trade", 10.695, 4500.0]
["2026-09-23T15:17:04.168787+00:00", "trade", 10.695, 2800.0]
["2026-09-23T15:17:04.169003+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.169038+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.169083+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.169118+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.169198+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.169238+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.169279+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.169399+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.169549+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.169549+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.169771+00:00", "trade", 10.6952, 219.0]
["2026-09-23T15:17:04.169840+00:00", "trade", 10.6949, 59.0]
["2026-09-23T15:17:04.169840+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.169867+00:00", "trade", 10.6947, 61.0]
["2026-09-23T15:17:04.169963+00:00", "trade", 10.6945, 224.0]
["2026-09-23T15:17:04.170040+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.170056+00:00", "trade", 10.6948, 74.0]
["2026-09-23T15:17:04.170123+00:00", "trade", 10.6947, 61.0]
["2026-09-23T15:17:04.170180+00:00", "trade", 10.695, 203.0]
["2026-09-23T15:17:04.170258+00:00", "trade", 10.6948, 51.0]
["2026-09-23T15:17:04.170321+00:00", "trade", 10.6948, 76.0]
["2026-09-23T15:17:04.170378+00:00", "trade", 10.695, 126.0]
["2026-09-23T15:17:04.170441+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.171123+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.174045+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.174245+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.183603+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.186489+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.186765+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.187206+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.187487+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.187968+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.207053+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.228424+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.238398+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.238944+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.256992+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:04.275917+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:05.251790+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:05.315895+00:00", "trade", 10.6999, 40.0]
["2026-09-23T15:17:05.643240+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:05.646042+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:05.756414+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:05.790901+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:05.791327+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:05.820341+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:06.396705+00:00", "trade", 10.6991, 49.0]
["2026-09-23T15:17:06.396768+00:00", "trade", 10.6991, 49.0]
["2026-09-23T15:17:06.501603+00:00", "trade", 10.695, 1000.0]
["2026-09-23T15:17:06.502601+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:06.502881+00:00", "trade", 10.695, 50.0]
["2026-09-23T15:17:06.683135+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:06.733730+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:06.789275+00:00", "trade", 10.7059, 100.0]
["2026-09-23T15:17:07.283075+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.308606+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.350119+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.360905+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.362143+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.362920+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.364198+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.364228+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.364839+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.367390+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.367641+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.368097+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.368353+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.368558+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.368613+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.378752+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.378913+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.380497+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.383323+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.384646+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.384907+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.384927+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.385128+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.385408+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.385844+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.392555+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.411926+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.411946+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.412147+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.412402+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.412432+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.412452+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.412793+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.412878+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.414593+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.437362+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.437397+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.437437+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.437743+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.437758+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.437853+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.438219+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.438264+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.438299+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.438304+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.438314+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.438900+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.438915+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.439371+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.443586+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.448829+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.448949+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.450232+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.450708+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.450844+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.450954+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.454442+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.459509+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.554274+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.554921+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.555357+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.555382+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.555457+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.618768+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.618938+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.619294+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.619309+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.619794+00:00", "trade", 10.69, 2.0]
["2026-09-23T15:17:07.620351+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:07.621394+00:00", "trade", 10.69, 48.0]
["2026-09-23T15:17:07.622271+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:08.079632+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:08.788847+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:08.788902+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:08.788982+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:08.802023+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:08.802299+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:08.802309+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:08.802384+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:08.802785+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:08.807191+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:08.807667+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:08.833999+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:08.838159+00:00", "trade", 10.6911, 1000.0]
["2026-09-23T15:17:08.839437+00:00", "trade", 10.6931, 94.0]
["2026-09-23T15:17:09.076510+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:09.115127+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:09.115132+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:09.141339+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:09.141855+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:09.176307+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:09.252052+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:09.253576+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:09.254092+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:09.284304+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:09.442354+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:09.542234+00:00", "trade", 10.695, 1000.0]
["2026-09-23T15:17:09.543485+00:00", "trade", 10.6946, 52.0]
["2026-09-23T15:17:09.543587+00:00", "trade", 10.6946, 52.0]
["2026-09-23T15:17:09.586356+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:09.666026+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:09.800114+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:09.807076+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:09.807547+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:09.807993+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:09.862608+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:09.862848+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:09.863089+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:10.020262+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:10.020357+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:10.020688+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:10.020743+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:10.021665+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:10.211396+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:10.214564+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:10.276681+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:10.278982+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:10.777711+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:10.897260+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:11.514730+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:17:11.516011+00:00", "trade", 10.695, 54.0]
["2026-09-23T15:17:13.479191+00:00", "trade", 10.6966, 40.0]
["2026-09-23T15:17:14.138547+00:00", "trade", 10.6988, 10.0]
["2026-09-23T15:17:14.441125+00:00", "trade", 10.695, 50.0]
["2026-09-23T15:17:14.518160+00:00", "trade", 10.695, 121.0]
["2026-09-23T15:17:14.519440+00:00", "trade", 10.6944, 50.0]
["2026-09-23T15:17:14.782539+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:14.783447+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:14.783908+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:14.796217+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:14.796292+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:14.796608+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:14.797495+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:14.816456+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:17:14.843830+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:14.870507+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:17:14.961640+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:15.294821+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:15.408572+00:00", "trade", 10.6988, 1.0]
["2026-09-23T15:17:15.410322+00:00", "trade", 10.6988, 3.0]
["2026-09-23T15:17:15.651913+00:00", "trade", 10.6966, 30.0]
["2026-09-23T15:17:15.741357+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:17:15.791652+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:17:15.860705+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:17:15.925424+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:17:15.937147+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:15.943126+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:15.944214+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:15.944775+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:15.945226+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:15.945723+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:15.946189+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:15.946194+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:15.946670+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:15.946710+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:15.955421+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:15.955521+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:16.001941+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:17:16.054870+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:17:16.131600+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:17:16.132878+00:00", "trade", 10.692, 51.0]
["2026-09-23T15:17:16.185166+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:17:16.252757+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:16.324863+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:16.336626+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:16.397626+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:16.618721+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:16.673035+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:16.741187+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:16.811670+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:17.016515+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:17:17.034544+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:17.060633+00:00", "trade", 10.69, 21.0]
["2026-09-23T15:17:17.060657+00:00", "trade", 10.69, 7.0]
["2026-09-23T15:17:17.064918+00:00", "trade", 10.69, 72.0]
["2026-09-23T15:17:17.065422+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:17.082723+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:17:17.206900+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:17:17.262307+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:17:17.324934+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:17:17.377844+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:17:17.449204+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:17:17.503468+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:17:17.580636+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:17.899408+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:18.229016+00:00", "trade", 10.7058, 100.0]
["2026-09-23T15:17:18.377816+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:17:18.430916+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:17:18.432200+00:00", "trade", 10.691, 54.0]
["2026-09-23T15:17:18.493573+00:00", "trade", 10.695, 1000.0]
["2026-09-23T15:17:18.498567+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:18.781738+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:17:18.816026+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:19.293445+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:19.610698+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:20.066617+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:20.113157+00:00", "trade", 10.6966, 19.0]
["2026-09-23T15:17:20.384998+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:20.442454+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:20.442770+00:00", "trade", 10.69, 12.0]
["2026-09-23T15:17:20.442809+00:00", "trade", 10.69, 11.0]
["2026-09-23T15:17:20.442812+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:17:20.442815+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:17:20.442815+00:00", "trade", 10.69, 2000.0]
["2026-09-23T15:17:20.442815+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:17:20.442819+00:00", "trade", 10.69, 2.0]
["2026-09-23T15:17:20.442819+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:17:20.442824+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:17:20.442824+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:17:20.442824+00:00", "trade", 10.69, 58.0]
["2026-09-23T15:17:20.442828+00:00", "trade", 10.69, 5.0]
["2026-09-23T15:17:20.442828+00:00", "trade", 10.69, 3300.0]
["2026-09-23T15:17:20.442830+00:00", "trade", 10.69, 3300.0]
["2026-09-23T15:17:20.442840+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:17:20.442851+00:00", "trade", 10.69, 12.0]
["2026-09-23T15:17:20.442857+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:17:20.442860+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:17:20.442860+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:17:20.442956+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:17:20.442960+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:17:20.442966+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:17:20.442971+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:17:20.442976+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:17:20.443001+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:17:20.443007+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:17:20.443011+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:17:20.443011+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:17:20.443021+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:17:20.443026+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:17:20.443036+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:17:20.443038+00:00", "trade", 10.69, 7.0]
["2026-09-23T15:17:20.443041+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:17:20.443044+00:00", "trade", 10.69, 1000.0]
["2026-09-23T15:17:20.443044+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:17:20.443044+00:00", "trade", 10.69, 600.0]
["2026-09-23T15:17:20.443081+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:17:20.443086+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:17:20.443291+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:17:20.443306+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.443407+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.443552+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.443612+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.443787+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.443848+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.443858+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.443903+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.443904+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:17:20.443923+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.443943+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.444096+00:00", "trade", 10.6944, 53.0]
["2026-09-23T15:17:20.444103+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.444156+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:17:20.444222+00:00", "trade", 10.6919, 50.0]
["2026-09-23T15:17:20.444283+00:00", "trade", 10.69, 176.0]
["2026-09-23T15:17:20.444346+00:00", "trade", 10.6908, 74.0]
["2026-09-23T15:17:20.444376+00:00", "trade", 10.6907, 65.0]
["2026-09-23T15:17:20.444399+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.444469+00:00", "trade", 10.69, 149.0]
["2026-09-23T15:17:20.444544+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.444550+00:00", "trade", 10.6907, 65.0]
["2026-09-23T15:17:20.444604+00:00", "trade", 10.6919, 56.0]
["2026-09-23T15:17:20.444658+00:00", "trade", 10.69, 64.0]
["2026-09-23T15:17:20.444707+00:00", "trade", 10.69, 52.0]
["2026-09-23T15:17:20.445652+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.447371+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.447722+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.447772+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.447812+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.448153+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.448250+00:00", "trade", 10.69, 4.0]
["2026-09-23T15:17:20.448253+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.448388+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.449531+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.451671+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.451811+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.452283+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.470446+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.470917+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.475278+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.502637+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.502672+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.502712+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.504467+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.504502+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.518164+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.520369+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.522259+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.525176+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.525181+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.525281+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.527236+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.534882+00:00", "trade", 10.685, 12.0]
["2026-09-23T15:17:20.543519+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.544472+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.544562+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.544993+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.545439+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.557673+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.558009+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.558635+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.576916+00:00", "trade", 10.685, 3597.0]
["2026-09-23T15:17:20.577094+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.578197+00:00", "trade", 10.6861, 208.0]
["2026-09-23T15:17:20.578257+00:00", "trade", 10.6881, 75.0]
["2026-09-23T15:17:20.594390+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:20.905530+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:17:20.906106+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:21.085018+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:17:21.290213+00:00", "trade", 10.685, 110.0]
["2026-09-23T15:17:21.290524+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:21.291235+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:21.291922+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:21.340788+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:21.340818+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:21.348321+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:21.485572+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:21.500633+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:21.500643+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:21.500688+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:21.505304+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:21.570915+00:00", "trade", 10.685, 550.0]
["2026-09-23T15:17:21.756179+00:00", "trade", 10.6969, 10.0]
["2026-09-23T15:17:21.793040+00:00", "trade", 10.6866, 1.0]
["2026-09-23T15:17:21.872977+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:21.873002+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:21.919237+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:22.573466+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:22.573496+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:22.602069+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:23.443553+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:17:24.079245+00:00", "trade", 10.6899, 300.0]
["2026-09-23T15:17:24.080529+00:00", "trade", 10.6862, 57.0]
["2026-09-23T15:17:24.271576+00:00", "trade", 10.685, 16.0]
["2026-09-23T15:17:25.140713+00:00", "trade", 10.697, 440.0]
["2026-09-23T15:17:25.223683+00:00", "trade", 10.6866, 3.0]
["2026-09-23T15:17:25.227944+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:17:26.209774+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:26.408587+00:00", "trade", 10.7003, 200.0]
["2026-09-23T15:17:27.157631+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:27.181638+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:27.516443+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:17:27.516473+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:17:27.516494+00:00", "trade", 10.68, 118.0]
["2026-09-23T15:17:27.516506+00:00", "trade", 10.685, 118.0]
["2026-09-23T15:17:27.591979+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:17:27.650476+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:27.915605+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:17:28.261633+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:28.771399+00:00", "trade", 10.685, 15.0]
["2026-09-23T15:17:29.403137+00:00", "trade", 10.68, 500.0]
["2026-09-23T15:17:29.403350+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:29.403721+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:29.403721+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:29.403766+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:29.403766+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:29.403842+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:29.403842+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:29.404122+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:29.404122+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:29.404202+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:29.405681+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:29.407004+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:29.410367+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:29.410407+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:29.465302+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:29.469026+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:29.514320+00:00", "trade", 10.6805, 2000.0]
["2026-09-23T15:17:29.515316+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:29.515577+00:00", "trade", 10.6851, 51.0]
["2026-09-23T15:17:29.515670+00:00", "trade", 10.6808, 134.0]
["2026-09-23T15:17:29.515751+00:00", "trade", 10.6851, 51.0]
["2026-09-23T15:17:29.571815+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:29.573058+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:29.615108+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:29.615138+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:29.673680+00:00", "trade", 10.68, 600.0]
["2026-09-23T15:17:29.673737+00:00", "trade", 10.68, 50.0]
["2026-09-23T15:17:29.674044+00:00", "trade", 10.68, 5.0]
["2026-09-23T15:17:29.674071+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:17:29.674077+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:17:29.674222+00:00", "trade", 10.68, 10.0]
["2026-09-23T15:17:29.674961+00:00", "trade", 10.6836, 53.0]
["2026-09-23T15:17:29.683039+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:29.929901+00:00", "trade", 10.6966, 62.0]
["2026-09-23T15:17:29.961395+00:00", "trade", 10.68, 250.0]
["2026-09-23T15:17:29.961395+00:00", "trade", 10.68, 300.0]
["2026-09-23T15:17:29.961398+00:00", "trade", 10.68, 5.0]
["2026-09-23T15:17:29.961401+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:17:29.961404+00:00", "trade", 10.68, 1000.0]
["2026-09-23T15:17:29.961404+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:17:29.961407+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:17:29.961410+00:00", "trade", 10.68, 700.0]
["2026-09-23T15:17:29.961413+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:17:29.961413+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:17:29.961416+00:00", "trade", 10.68, 10.0]
["2026-09-23T15:17:29.961420+00:00", "trade", 10.68, 46.0]
["2026-09-23T15:17:29.961422+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:17:29.961425+00:00", "trade", 10.68, 1000.0]
["2026-09-23T15:17:29.961425+00:00", "trade", 10.68, 5.0]
["2026-09-23T15:17:29.961425+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:17:29.961426+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:29.961428+00:00", "trade", 10.68, 5.0]
["2026-09-23T15:17:29.961431+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:17:29.961434+00:00", "trade", 10.68, 8700.0]
["2026-09-23T15:17:29.961434+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:17:29.961437+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:17:29.961437+00:00", "trade", 10.68, 800.0]
["2026-09-23T15:17:29.961440+00:00", "trade", 10.68, 2.0]
["2026-09-23T15:17:29.961440+00:00", "trade", 10.68, 382.0]
["2026-09-23T15:17:29.961443+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:17:29.961443+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:17:29.961446+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:17:29.961446+00:00", "trade", 10.68, 300.0]
["2026-09-23T15:17:29.961615+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:17:29.961617+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:17:29.961617+00:00", "trade", 10.68, 600.0]
["2026-09-23T15:17:29.961620+00:00", "trade", 10.68, 900.0]
["2026-09-23T15:17:29.961624+00:00", "trade", 10.68, 800.0]
["2026-09-23T15:17:29.961624+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:17:29.961652+00:00", "quote", 10.68, 10.68]
["2026-09-23T15:17:29.961656+00:00", "quote", 10.68, 10.68]
["2026-09-23T15:17:29.961692+00:00", "quote", 10.68, 10.68]
["2026-09-23T15:17:29.961717+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.961717+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.961736+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.961762+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.961892+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.961927+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:17:29.961936+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:17:29.961963+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:17:29.961975+00:00", "trade", 10.68, 2.0]
["2026-09-23T15:17:29.961990+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:17:29.961999+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:17:29.962012+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.962056+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:17:29.962077+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:17:29.962082+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.962163+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.962306+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:17:29.962308+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.962343+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.962388+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.962569+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.962584+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.962604+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.962679+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.962734+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.962758+00:00", "trade", 10.68, 56.0]
["2026-09-23T15:17:29.962759+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.962839+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.962898+00:00", "trade", 10.675, 111.0]
["2026-09-23T15:17:29.962899+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.962919+00:00", "trade", 10.675, 66.0]
["2026-09-23T15:17:29.962954+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.962992+00:00", "trade", 10.68, 50.0]
["2026-09-23T15:17:29.963046+00:00", "trade", 10.6815, 53.0]
["2026-09-23T15:17:29.963065+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.963142+00:00", "trade", 10.68, 52.0]
["2026-09-23T15:17:29.963220+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.963235+00:00", "trade", 10.68, 50.0]
["2026-09-23T15:17:29.963259+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:17:29.963439+00:00", "trade", 10.68, 69.0]
["2026-09-23T15:17:29.963501+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.963518+00:00", "trade", 10.68, 410.0]
["2026-09-23T15:17:29.963578+00:00", "trade", 10.68, 79.0]
["2026-09-23T15:17:29.963629+00:00", "trade", 10.68, 69.0]
["2026-09-23T15:17:29.963683+00:00", "trade", 10.6822, 72.0]
["2026-09-23T15:17:29.963755+00:00", "trade", 10.68, 91.0]
["2026-09-23T15:17:29.963807+00:00", "trade", 10.68, 58.0]
["2026-09-23T15:17:29.963861+00:00", "trade", 10.68, 55.0]
["2026-09-23T15:17:29.963912+00:00", "trade", 10.68, 77.0]
["2026-09-23T15:17:29.963960+00:00", "trade", 10.68, 50.0]
["2026-09-23T15:17:29.965250+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.966057+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.966984+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.967425+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.967626+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.970146+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.973068+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.973144+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.973650+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.974410+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:17:29.974635+00:00", "trade", 10.675, 1.0]
["2026-09-23T15:17:29.975184+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.975244+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.978526+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:17:29.980125+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.986071+00:00", "trade", 10.675, 1000.0]
["2026-09-23T15:17:29.987358+00:00", "trade", 10.676, 67.0]
["2026-09-23T15:17:29.987416+00:00", "trade", 10.6791, 54.0]
["2026-09-23T15:17:29.988706+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.989658+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.990314+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.996925+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.997471+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:29.997522+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.002508+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:17:30.017083+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.017138+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.017529+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.017584+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.018095+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.018311+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.020897+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.021769+00:00", "trade", 10.675, 7.0]
["2026-09-23T15:17:30.022255+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.023784+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.023809+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.023834+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.023844+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.025854+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.035412+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.041120+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.041877+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.043140+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.047039+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.047059+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.047069+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.047981+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.061724+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.062546+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.093815+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.095660+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.111532+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.111733+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.130728+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.130823+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.159642+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.160108+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.161279+00:00", "trade", 10.675, 20.0]
["2026-09-23T15:17:30.161772+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.167370+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.167405+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.167410+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.197151+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.197622+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.197958+00:00", "trade", 10.675, 10.0]
["2026-09-23T15:17:30.198659+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.213005+00:00", "trade", 10.675, 2000.0]
["2026-09-23T15:17:30.214307+00:00", "trade", 10.6752, 96.0]
["2026-09-23T15:17:30.214365+00:00", "trade", 10.6782, 54.0]
["2026-09-23T15:17:30.298802+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:30.304603+00:00", "trade", 10.675, 720.0]
["2026-09-23T15:17:30.305854+00:00", "trade", 10.6843, 50.0]
["2026-09-23T15:17:30.305917+00:00", "trade", 10.6843, 50.0]
["2026-09-23T15:17:30.308795+00:00", "trade", 10.675, 3.0]
["2026-09-23T15:17:30.407784+00:00", "trade", 10.675, 10.0]
["2026-09-23T15:17:30.511807+00:00", "trade", 10.675, 20.0]
["2026-09-23T15:17:30.536129+00:00", "trade", 10.675, 1.0]
["2026-09-23T15:17:30.631597+00:00", "trade", 10.6954, 31.0]
["2026-09-23T15:17:30.811816+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:31.008786+00:00", "trade", 10.7011, 78.0]
["2026-09-23T15:17:31.052508+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:31.312831+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:31.312861+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:31.313808+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:31.337409+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:31.337414+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:31.337505+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:31.516495+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:31.576372+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:31.576392+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:31.577354+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:31.659154+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:31.659179+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:31.687090+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:31.687631+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:31.819986+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:31.820953+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:31.909158+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:31.910140+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.412077+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.413064+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.547845+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.548371+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.565852+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.566815+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.567376+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.585870+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.586396+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.649802+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.650779+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.675844+00:00", "trade", 10.675, 900.0]
["2026-09-23T15:17:32.676831+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.677101+00:00", "trade", 10.6777, 53.0]
["2026-09-23T15:17:32.677197+00:00", "trade", 10.675, 74.0]
["2026-09-23T15:17:32.677251+00:00", "trade", 10.6777, 53.0]
["2026-09-23T15:17:32.677427+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.677798+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.678345+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.711017+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.712005+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.728358+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.728885+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.730604+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.730619+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.730644+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.731140+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.731185+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.747689+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.748216+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.776513+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.777049+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.795844+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.796816+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.808118+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.809105+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.936187+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:32.937184+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.086995+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.087522+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.102367+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.102908+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.121798+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.122334+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.126429+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.411822+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.412704+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.412814+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.418964+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.419219+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.419931+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.420477+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.420648+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.420733+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.420989+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.421284+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.421340+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.446434+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.450935+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.582603+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.586915+00:00", "trade", 10.675, 900.0]
["2026-09-23T15:17:33.597308+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:17:33.597929+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.597929+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.597969+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.597969+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.598405+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.659425+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.659826+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.710120+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.710281+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.735110+00:00", "trade", 10.675, 106.0]
["2026-09-23T15:17:33.784407+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.788416+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:33.897902+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.003653+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.004079+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.004414+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.004450+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.004560+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.005297+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.005312+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.005332+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.005913+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.007196+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.009291+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.014378+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.045247+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.083678+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.087868+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.088665+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.089121+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.123251+00:00", "trade", 10.675, 1000.0]
["2026-09-23T15:17:34.124034+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.124039+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.124695+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.124715+00:00", "trade", 10.675, 90.0]
["2026-09-23T15:17:34.667715+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.821633+00:00", "trade", 10.68, 25.0]
["2026-09-23T15:17:34.821633+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:17:34.821633+00:00", "trade", 10.675, 75.0]
["2026-09-23T15:17:34.821922+00:00", "trade", 10.68, 300.0]
["2026-09-23T15:17:34.822764+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.822775+00:00", "trade", 10.675, 300.0]
["2026-09-23T15:17:34.822924+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.822954+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.822959+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.823004+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.823200+00:00", "trade", 10.6755, 51.0]
["2026-09-23T15:17:34.823205+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.823416+00:00", "trade", 10.675, 300.0]
["2026-09-23T15:17:34.823525+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.823886+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.823966+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.823966+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.824011+00:00", "trade", 10.675, 400.0]
["2026-09-23T15:17:34.824227+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.824402+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.824442+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.824685+00:00", "trade", 10.6772, 54.0]
["2026-09-23T15:17:34.830166+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.830687+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.866056+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:34.866537+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:35.026431+00:00", "trade", 10.68, 26.0]
["2026-09-23T15:17:35.026488+00:00", "trade", 10.68, 174.0]
["2026-09-23T15:17:35.107396+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:17:35.194185+00:00", "trade", 10.6799, 3000.0]
["2026-09-23T15:17:35.195469+00:00", "trade", 10.6794, 171.0]
["2026-09-23T15:17:35.195535+00:00", "trade", 10.6772, 52.0]
["2026-09-23T15:17:35.195598+00:00", "trade", 10.6777, 53.0]
["2026-09-23T15:17:35.202160+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:35.202646+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:35.218213+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:35.745376+00:00", "trade", 10.68, 50.0]
["2026-09-23T15:17:35.794910+00:00", "trade", 10.675, 100.0]
["2026-09-23T15:17:35.794916+00:00", "trade", 10.6725, 200.0]
["2026-09-23T15:17:35.795761+00:00", "trade", 10.675, 200.0]
["2026-09-23T15:17:36.368906+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:36.368906+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:36.369032+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:36.369082+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:36.369628+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:36.369653+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:36.369748+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:36.370224+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:36.371267+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:36.371989+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:36.372470+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:36.373307+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:36.412841+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:36.452930+00:00", "trade", 10.675, 4000.0]
["2026-09-23T15:17:36.454184+00:00", "trade", 10.6767, 58.0]
["2026-09-23T15:17:36.454283+00:00", "trade", 10.6749, 205.0]
["2026-09-23T15:17:36.454343+00:00", "trade", 10.6767, 58.0]
["2026-09-23T15:17:36.454406+00:00", "trade", 10.6768, 72.0]
["2026-09-23T15:17:36.456421+00:00", "trade", 10.675, 200.0]
["2026-09-23T15:17:36.458058+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:36.458775+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:36.483103+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:37.467626+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:37.654485+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:37.727068+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:37.727348+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:37.727814+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:37.736710+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:37.755555+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:37.757319+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:37.757595+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:37.761559+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:37.806852+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:37.807012+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:37.812094+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:37.812656+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:37.812696+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:37.865276+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:37.893947+00:00", "trade", 10.675, 8800.0]
["2026-09-23T15:17:37.895231+00:00", "trade", 10.675, 405.0]
["2026-09-23T15:17:37.895312+00:00", "trade", 10.675, 81.0]
["2026-09-23T15:17:37.895381+00:00", "trade", 10.675, 72.0]
["2026-09-23T15:17:38.046772+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:38.066915+00:00", "trade", 10.675, 200.0]
["2026-09-23T15:17:38.067501+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:38.067937+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:38.088819+00:00", "trade", 10.7039, 100.0]
["2026-09-23T15:17:38.140204+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:38.154784+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:39.159656+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:39.160132+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:39.165334+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:39.196244+00:00", "trade", 10.6795, 234.0]
["2026-09-23T15:17:39.199402+00:00", "trade", 10.675, 100.0]
["2026-09-23T15:17:40.205872+00:00", "trade", 10.675, 9000.0]
["2026-09-23T15:17:40.207129+00:00", "trade", 10.6751, 93.0]
["2026-09-23T15:17:40.207228+00:00", "trade", 10.6751, 429.0]
["2026-09-23T15:17:40.207309+00:00", "trade", 10.6751, 57.0]
["2026-09-23T15:17:40.207372+00:00", "trade", 10.6751, 93.0]
["2026-09-23T15:17:40.207438+00:00", "trade", 10.675, 69.0]
["2026-09-23T15:17:40.207499+00:00", "trade", 10.6751, 76.0]
["2026-09-23T15:17:40.637576+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:40.857084+00:00", "trade", 10.6735, 1000.0]
["2026-09-23T15:17:41.018215+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:41.019739+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:41.020085+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:41.020100+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:41.024450+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:41.030063+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:17:41.030700+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:41.031381+00:00", "trade", 10.6746, 54.0]
["2026-09-23T15:17:41.084108+00:00", "trade", 10.68, 300.0]
["2026-09-23T15:17:41.084122+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:41.084180+00:00", "trade", 10.68, 49.0]
["2026-09-23T15:17:41.084249+00:00", "trade", 10.68, 2300.0]
["2026-09-23T15:17:41.084297+00:00", "trade", 10.68, 11.0]
["2026-09-23T15:17:41.085548+00:00", "trade", 10.68, 119.0]
["2026-09-23T15:17:41.124425+00:00", "trade", 10.68, 400.0]
["2026-09-23T15:17:41.124453+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:41.125200+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:17:41.125227+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:17:41.125898+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:17:41.126262+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:17:41.126563+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:41.127174+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:41.127540+00:00", "trade", 10.68, 54.0]
["2026-09-23T15:17:41.129685+00:00", "trade", 10.68, 900.0]
["2026-09-23T15:17:41.129685+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:41.129688+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:17:41.129691+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:17:41.129691+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:17:41.129696+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:17:41.129696+00:00", "trade", 10.68, 4000.0]
["2026-09-23T15:17:41.129696+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:17:41.129696+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:17:41.129720+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:41.129725+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:41.129765+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:17:41.129765+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:41.129765+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:17:41.129856+00:00", "quote", 10.68, 10.68]
["2026-09-23T15:17:41.129856+00:00", "quote", 10.68, 10.68]
["2026-09-23T15:17:41.129865+00:00", "quote", 10.68, 10.68]
["2026-09-23T15:17:41.129951+00:00", "quote", 10.68, 10.68]
["2026-09-23T15:17:41.129951+00:00", "quote", 10.68, 10.68]
["2026-09-23T15:17:41.129971+00:00", "quote", 10.68, 10.68]
["2026-09-23T15:17:41.129976+00:00", "quote", 10.68, 10.68]
["2026-09-23T15:17:41.129991+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130016+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130036+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130056+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130102+00:00", "trade", 10.68, 11.0]
["2026-09-23T15:17:41.130121+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130131+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130181+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130191+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130237+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130246+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130262+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130267+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130267+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130267+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130267+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130272+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130272+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130272+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130277+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130277+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130282+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130287+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130297+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130302+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130302+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130376+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:17:41.130427+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130462+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130733+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130778+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130778+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130853+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.130986+00:00", "trade", 10.68, 54.0]
["2026-09-23T15:17:41.131049+00:00", "trade", 10.679, 50.0]
["2026-09-23T15:17:41.131079+00:00", "trade", 10.6794, 53.0]
["2026-09-23T15:17:41.131093+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.131173+00:00", "trade", 10.68, 194.0]
["2026-09-23T15:17:41.131233+00:00", "trade", 10.6794, 63.0]
["2026-09-23T15:17:41.131290+00:00", "trade", 10.6794, 53.0]
["2026-09-23T15:17:41.131775+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.132216+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.132813+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.134016+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.134016+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.134777+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.135218+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.135238+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.135374+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.135855+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.138095+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.138576+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.138616+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.138857+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.140015+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.152740+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.156063+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.162744+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.166849+00:00", "trade", 10.68, 11.0]
["2026-09-23T15:17:41.173633+00:00", "trade", 10.685, 900.0]
["2026-09-23T15:17:41.174909+00:00", "trade", 10.6837, 55.0]
["2026-09-23T15:17:41.180346+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.180671+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.182851+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.183152+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.183152+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.187287+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.202283+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.216556+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.229733+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.266691+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:41.316599+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:42.213926+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:42.213961+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:42.445004+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:42.487856+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:42.794345+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:17:42.796123+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:17:42.820956+00:00", "trade", 10.68, 55.0]
["2026-09-23T15:17:42.964135+00:00", "trade", 10.6957, 200.0]
["2026-09-23T15:17:43.204103+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:43.373024+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:43.412262+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:43.617425+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:44.664984+00:00", "trade", 10.6886, 1000.0]
["2026-09-23T15:17:44.666265+00:00", "trade", 10.6863, 61.0]
["2026-09-23T15:17:44.666325+00:00", "trade", 10.6819, 55.0]
["2026-09-23T15:17:44.681659+00:00", "trade", 10.6886, 1.0]
["2026-09-23T15:17:44.887278+00:00", "trade", 10.6801, 9000.0]
["2026-09-23T15:17:44.888538+00:00", "trade", 10.6812, 58.0]
["2026-09-23T15:17:44.888634+00:00", "trade", 10.6801, 405.0]
["2026-09-23T15:17:44.888697+00:00", "trade", 10.6812, 69.0]
["2026-09-23T15:17:44.888727+00:00", "trade", 10.6776, 53.0]
["2026-09-23T15:17:44.888791+00:00", "trade", 10.6776, 53.0]
["2026-09-23T15:17:44.888881+00:00", "trade", 10.6812, 58.0]
["2026-09-23T15:17:44.888941+00:00", "trade", 10.6803, 66.0]
["2026-09-23T15:17:44.888998+00:00", "trade", 10.6801, 72.0]
["2026-09-23T15:17:45.072305+00:00", "trade", 10.6867, 2.0]
["2026-09-23T15:17:45.508470+00:00", "trade", 10.6963, 5.0]
["2026-09-23T15:17:46.469838+00:00", "trade", 10.685, 9000.0]
["2026-09-23T15:17:46.470849+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:17:46.471122+00:00", "trade", 10.685, 405.0]
["2026-09-23T15:17:46.471185+00:00", "trade", 10.685, 54.0]
["2026-09-23T15:17:46.471246+00:00", "trade", 10.685, 72.0]
["2026-09-23T15:17:46.705562+00:00", "trade", 10.68, 80.0]
["2026-09-23T15:17:47.958997+00:00", "trade", 10.685, 500.0]
["2026-09-23T15:17:48.410179+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:48.410224+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:48.502599+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:48.936194+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:48.941496+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:48.941562+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:48.965343+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:49.022699+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:49.202931+00:00", "trade", 10.68, 50.0]
["2026-09-23T15:17:49.290506+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:49.345296+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:49.368431+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:49.467035+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:49.467606+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:49.468042+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:49.894004+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:50.838122+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:50.849895+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:50.869341+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:50.911065+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:51.021673+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:51.022339+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:51.022369+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:51.024068+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:51.151623+00:00", "trade", 10.685, 117.0]
["2026-09-23T15:17:51.152874+00:00", "trade", 10.6849, 50.0]
["2026-09-23T15:17:51.152971+00:00", "trade", 10.6849, 50.0]
["2026-09-23T15:17:51.529073+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:51.530015+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:51.564728+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:51.565685+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:51.571324+00:00", "trade", 10.6802, 111.0]
["2026-09-23T15:17:51.587943+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:51.588494+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:51.791742+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:51.792318+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:52.133967+00:00", "trade", 10.6818, 90.0]
["2026-09-23T15:17:52.134591+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:52.135248+00:00", "trade", 10.6837, 52.0]
["2026-09-23T15:17:52.339278+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:52.339899+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:52.340085+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:52.341548+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:52.341578+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:52.356714+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:52.359235+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:52.477772+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:52.478077+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:52.713476+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:52.864098+00:00", "trade", 10.685, 70.0]
["2026-09-23T15:17:53.022110+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:53.036323+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:53.605155+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:53.605200+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:53.605751+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:53.612201+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:53.612833+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:53.620115+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:53.667619+00:00", "trade", 10.6827, 3.0]
["2026-09-23T15:17:53.668971+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:53.689826+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:54.453515+00:00", "trade", 10.6805, 100.0]
["2026-09-23T15:17:54.636043+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:54.638313+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:17:54.646969+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:54.667032+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:54.706554+00:00", "trade", 10.68, 45.0]
["2026-09-23T15:17:55.395808+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:55.461710+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:55.896663+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:55.896688+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:55.956234+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:55.956264+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:57.600044+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:57.718932+00:00", "trade", 10.6805, 100.0]
["2026-09-23T15:17:57.720024+00:00", "trade", 10.685, 40.0]
["2026-09-23T15:17:58.027790+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.028267+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.028271+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.090249+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.344528+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.529467+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.703360+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.703385+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.703405+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.703927+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.704042+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.704067+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.704844+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.704864+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.704894+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.718296+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.718296+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.721012+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.721037+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.721558+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.722075+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.722791+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.722821+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.729136+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.753935+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.754176+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.755574+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.755599+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.756281+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.756346+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.779982+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.779982+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.862438+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.886911+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:58.886926+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:59.628550+00:00", "trade", 10.7028, 31.0]
["2026-09-23T15:17:59.631659+00:00", "trade", 10.7028, 22.0]
["2026-09-23T15:17:59.767032+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:59.875189+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:59.875625+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:59.905997+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:59.913038+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:17:59.997489+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:00.170836+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:00.170836+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:00.170846+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:00.612746+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:00.796647+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:00.796668+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:00.797204+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:00.930081+00:00", "trade", 10.685, 5.0]
["2026-09-23T15:18:01.208942+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:01.209504+00:00", "trade", 10.68, 45.0]
["2026-09-23T15:18:01.209576+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:18:01.831616+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:01.848712+00:00", "trade", 10.68, 80.0]
["2026-09-23T15:18:02.086306+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:02.086336+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:02.086932+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:02.087003+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:02.088110+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:02.088256+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:02.710240+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:18:02.710736+00:00", "trade", 10.685, 74.0]
["2026-09-23T15:18:02.771793+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:18:03.352864+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:03.352889+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:03.353471+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:03.354518+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:03.503372+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:03.536195+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:03.536816+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:03.628690+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:03.829071+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:03.943071+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:04.052547+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:04.403871+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:04.404498+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:04.674704+00:00", "trade", 10.6804, 10000.0]
["2026-09-23T15:18:04.675973+00:00", "trade", 10.6807, 56.0]
["2026-09-23T15:18:04.676100+00:00", "trade", 10.6807, 499.0]
["2026-09-23T15:18:04.676187+00:00", "trade", 10.681, 73.0]
["2026-09-23T15:18:04.676250+00:00", "trade", 10.6807, 56.0]
["2026-09-23T15:18:04.676313+00:00", "trade", 10.6827, 64.0]
["2026-09-23T15:18:04.676373+00:00", "trade", 10.681, 98.0]
["2026-09-23T15:18:05.083756+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:05.083806+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:05.084358+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:05.249189+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:05.249806+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:05.265758+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:05.266340+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:05.376439+00:00", "trade", 10.685, 20.0]
["2026-09-23T15:18:05.431312+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:05.534729+00:00", "trade", 10.685, 720.0]
["2026-09-23T15:18:05.634820+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:05.634920+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:05.750708+00:00", "trade", 10.6878, 1.0]
["2026-09-23T15:18:05.790460+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:05.790500+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:05.790510+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:05.790630+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:05.790670+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:05.790685+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:05.790751+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:05.794349+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:05.795742+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:05.795783+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:05.798830+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:06.167671+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:06.585882+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:18:06.690414+00:00", "trade", 10.7025, 100.0]
["2026-09-23T15:18:06.889303+00:00", "trade", 10.685, 25.0]
["2026-09-23T15:18:06.889327+00:00", "trade", 10.68, 25.0]
["2026-09-23T15:18:06.889432+00:00", "trade", 10.685, 225.0]
["2026-09-23T15:18:06.889947+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:06.889987+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:06.890710+00:00", "trade", 10.6844, 50.0]
["2026-09-23T15:18:06.893946+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:06.895069+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:06.895069+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:06.895109+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:06.938121+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:07.489546+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:07.490719+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:07.502883+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:07.551423+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:07.590616+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:07.608639+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:08.814729+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:18:08.856919+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:08.863540+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:08.878375+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:08.878951+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:08.926068+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:08.926650+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:08.927126+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:09.112296+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:09.474436+00:00", "trade", 10.6967, 100.0]
["2026-09-23T15:18:09.595363+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:09.595363+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:09.642645+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:09.658047+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:09.689592+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:09.982270+00:00", "trade", 10.6879, 57.0]
["2026-09-23T15:18:10.274486+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:10.591870+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:10.633548+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:18:11.200707+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:18:11.232853+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:11.278892+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:11.279338+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:11.384408+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:11.384884+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:11.853366+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:18:12.063491+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:12.134510+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:12.211212+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:12.789992+00:00", "trade", 10.685, 9.0]
["2026-09-23T15:18:12.856098+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:18:12.865050+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:12.924466+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:12.928907+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:12.929628+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.022725+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.022815+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.024378+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.024494+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.024499+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.024499+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.024524+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.024699+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.024699+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.024739+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.026178+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.026203+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.027371+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.031580+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.032222+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.099442+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.110568+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.171308+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.220003+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.220119+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.220565+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.220605+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.345847+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.525023+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.676885+00:00", "trade", 10.6879, 1.0]
["2026-09-23T15:18:13.707820+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:18:13.731964+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.773784+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.774385+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.853277+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.853408+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:13.858891+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:14.051032+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:14.169233+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:14.369785+00:00", "trade", 10.6899, 620.0]
["2026-09-23T15:18:14.370416+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:14.371003+00:00", "trade", 10.685, 45.0]
["2026-09-23T15:18:14.371066+00:00", "trade", 10.6865, 66.0]
["2026-09-23T15:18:14.390624+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:14.391095+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:14.502707+00:00", "trade", 10.6824, 34.0]
["2026-09-23T15:18:14.615027+00:00", "trade", 10.6899, 2150.0]
["2026-09-23T15:18:14.615618+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:14.615618+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:14.616305+00:00", "trade", 10.6898, 99.0]
["2026-09-23T15:18:14.671276+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:14.671356+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:14.677350+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:14.733638+00:00", "trade", 10.6831, 100.0]
["2026-09-23T15:18:14.889705+00:00", "trade", 10.6836, 26.0]
["2026-09-23T15:18:14.889769+00:00", "trade", 10.6836, 26.0]
["2026-09-23T15:18:15.048637+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:15.137082+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:15.137152+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:15.141828+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:15.141868+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:15.141908+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:15.142349+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:15.142349+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:15.142811+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:15.142811+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:15.169028+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:15.225096+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:15.225457+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:15.225497+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:15.231296+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:15.232980+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:15.480182+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:15.598973+00:00", "trade", 10.69, 60.0]
["2026-09-23T15:18:15.825212+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:15.825212+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:15.825332+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:15.832534+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:15.898195+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:16.804687+00:00", "trade", 10.6895, 100.0]
["2026-09-23T15:18:16.914860+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:18:17.276263+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:17.276469+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:17.276639+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:17.277040+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:17.279842+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:17.280283+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:17.324859+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:17.324859+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:17.935459+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:17.935575+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:17.997036+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:18.235592+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:18.239076+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:18.340868+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:18:18.856554+00:00", "trade", 10.6899, 1000.0]
["2026-09-23T15:18:18.857841+00:00", "trade", 10.6888, 68.0]
["2026-09-23T15:18:18.857908+00:00", "trade", 10.6878, 50.0]
["2026-09-23T15:18:19.125261+00:00", "trade", 10.685, 935.0]
["2026-09-23T15:18:19.740417+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:18:19.905540+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:18:19.905540+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:18:19.905542+00:00", "trade", 10.69, 358.0]
["2026-09-23T15:18:19.905559+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:19.905559+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:19.905564+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:19.905564+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:19.905564+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:19.905564+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:19.905574+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:19.905578+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:18:19.906110+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:19.906131+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:19.906135+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:19.906835+00:00", "trade", 10.6868, 65.0]
["2026-09-23T15:18:19.908856+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:18:19.910566+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:19.921642+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:19.921672+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:19.947182+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:18:19.953253+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:18:19.954534+00:00", "trade", 10.6876, 50.0]
["2026-09-23T15:18:19.967907+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:18:19.969173+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:18:19.969757+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:19.970238+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:20.019786+00:00", "trade", 10.685, 99.0]
["2026-09-23T15:18:20.123229+00:00", "trade", 10.685, 750.0]
["2026-09-23T15:18:20.124504+00:00", "trade", 10.6856, 79.0]
["2026-09-23T15:18:20.286595+00:00", "trade", 10.685, 9000.0]
["2026-09-23T15:18:20.287852+00:00", "trade", 10.6862, 92.0]
["2026-09-23T15:18:20.287933+00:00", "trade", 10.685, 405.0]
["2026-09-23T15:18:20.287990+00:00", "trade", 10.685, 61.0]
["2026-09-23T15:18:20.288045+00:00", "trade", 10.6862, 92.0]
["2026-09-23T15:18:20.288099+00:00", "trade", 10.6862, 55.0]
["2026-09-23T15:18:20.288174+00:00", "trade", 10.6853, 97.0]
["2026-09-23T15:18:20.451161+00:00", "trade", 10.6813, 500.0]
["2026-09-23T15:18:20.453212+00:00", "trade", 10.6813, 1300.0]
["2026-09-23T15:18:20.594848+00:00", "trade", 10.6941, 2700.0]
["2026-09-23T15:18:20.890505+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:18:20.958770+00:00", "trade", 10.6834, 99.0]
["2026-09-23T15:18:21.257524+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:18:21.591409+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:21.808041+00:00", "trade", 10.7021, 100.0]
["2026-09-23T15:18:21.971744+00:00", "trade", 10.69, 9000.0]
["2026-09-23T15:18:21.973037+00:00", "trade", 10.6898, 414.0]
["2026-09-23T15:18:21.973094+00:00", "trade", 10.6898, 55.0]
["2026-09-23T15:18:21.973158+00:00", "trade", 10.6898, 74.0]
["2026-09-23T15:18:21.975097+00:00", "trade", 10.685, 22.0]
["2026-09-23T15:18:22.698222+00:00", "trade", 10.69, 1500.0]
["2026-09-23T15:18:22.698225+00:00", "trade", 10.69, 1500.0]
["2026-09-23T15:18:22.698225+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:18:22.698764+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:22.699473+00:00", "trade", 10.6898, 54.0]
["2026-09-23T15:18:22.699569+00:00", "trade", 10.6899, 68.0]
["2026-09-23T15:18:22.699635+00:00", "trade", 10.6898, 54.0]
["2026-09-23T15:18:22.699701+00:00", "trade", 10.69, 68.0]
["2026-09-23T15:18:22.705571+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:18:22.907699+00:00", "trade", 10.685, 5000.0]
["2026-09-23T15:18:22.908984+00:00", "trade", 10.6852, 234.0]
["2026-09-23T15:18:22.909044+00:00", "trade", 10.6885, 52.0]
["2026-09-23T15:18:22.909110+00:00", "trade", 10.6869, 66.0]
["2026-09-23T15:18:23.203750+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:18:23.205028+00:00", "trade", 10.6869, 50.0]
["2026-09-23T15:18:23.253867+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:18:23.263279+00:00", "trade", 10.6899, 4000.0]
["2026-09-23T15:18:23.264530+00:00", "trade", 10.6875, 54.0]
["2026-09-23T15:18:23.264623+00:00", "trade", 10.6895, 189.0]
["2026-09-23T15:18:23.264686+00:00", "trade", 10.6875, 54.0]
["2026-09-23T15:18:23.323903+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:18:23.376291+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:18:23.462995+00:00", "trade", 10.685, 9000.0]
["2026-09-23T15:18:23.464277+00:00", "trade", 10.6849, 414.0]
["2026-09-23T15:18:23.464337+00:00", "trade", 10.6864, 80.0]
["2026-09-23T15:18:23.464403+00:00", "trade", 10.6864, 107.0]
["2026-09-23T15:18:24.167241+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:18:24.656116+00:00", "trade", 10.69, 3.0]
["2026-09-23T15:18:24.659357+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:18:26.337575+00:00", "trade", 10.685, 50.0]
["2026-09-23T15:18:26.403888+00:00", "trade", 10.6817, 10.0]
["2026-09-23T15:18:26.487553+00:00", "trade", 10.6889, 1000.0]
["2026-09-23T15:18:26.488804+00:00", "trade", 10.6853, 52.0]
["2026-09-23T15:18:26.488930+00:00", "trade", 10.6881, 56.0]
["2026-09-23T15:18:26.488997+00:00", "trade", 10.6853, 52.0]
["2026-09-23T15:18:26.534011+00:00", "trade", 10.684, 15000.0]
["2026-09-23T15:18:26.534611+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:26.534651+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:26.534691+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:26.534852+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:26.534892+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:26.535092+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:26.535092+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:26.535270+00:00", "trade", 10.684, 75.0]
["2026-09-23T15:18:26.535370+00:00", "trade", 10.684, 675.0]
["2026-09-23T15:18:26.535430+00:00", "trade", 10.6843, 98.0]
["2026-09-23T15:18:26.535472+00:00", "trade", 10.6863, 61.0]
["2026-09-23T15:18:26.535526+00:00", "trade", 10.6863, 61.0]
["2026-09-23T15:18:26.535610+00:00", "trade", 10.684, 75.0]
["2026-09-23T15:18:26.535664+00:00", "trade", 10.6852, 89.0]
["2026-09-23T15:18:26.535722+00:00", "trade", 10.6843, 130.0]
["2026-09-23T15:18:26.535752+00:00", "trade", 10.6864, 63.0]
["2026-09-23T15:18:26.536210+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:26.538405+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:26.560101+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:26.605117+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:18:26.605715+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:26.606156+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:26.613438+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:26.615453+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:26.615643+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:26.615719+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:26.658645+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:18:27.180366+00:00", "trade", 10.685, 9000.0]
["2026-09-23T15:18:27.181650+00:00", "trade", 10.6849, 414.0]
["2026-09-23T15:18:27.181713+00:00", "trade", 10.6849, 55.0]
["2026-09-23T15:18:27.181776+00:00", "trade", 10.6849, 74.0]
["2026-09-23T15:18:27.537996+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:18:27.588709+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:18:27.737629+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:27.758563+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:27.759882+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:27.764081+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:27.770178+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:18:27.771514+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:27.787377+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:27.798413+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:27.811839+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:18:27.862565+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:27.864259+00:00", "trade", 10.6834, 99.0]
["2026-09-23T15:18:27.871780+00:00", "trade", 10.6897, 8.0]
["2026-09-23T15:18:27.931538+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:18:27.983571+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:18:28.051424+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:28.057865+00:00", "trade", 10.685, 106.0]
["2026-09-23T15:18:28.059116+00:00", "trade", 10.6847, 50.0]
["2026-09-23T15:18:28.059213+00:00", "trade", 10.6847, 50.0]
["2026-09-23T15:18:28.215278+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:28.224909+00:00", "trade", 10.6886, 1.0]
["2026-09-23T15:18:28.257458+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:28.257463+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:28.257980+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:28.259298+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:28.259508+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:28.260175+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:28.277215+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:28.280157+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:28.280498+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:28.280844+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:28.281260+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:28.284618+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:28.315551+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:28.316023+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:28.404345+00:00", "trade", 10.6886, 1000.0]
["2026-09-23T15:18:28.405623+00:00", "trade", 10.686, 77.0]
["2026-09-23T15:18:28.408829+00:00", "trade", 10.685, 182.0]
["2026-09-23T15:18:28.582516+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:29.167179+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:29.167786+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:29.169259+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:29.187006+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:29.405348+00:00", "trade", 10.685, 60.0]
["2026-09-23T15:18:29.594333+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:18:29.644500+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:18:29.714565+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:29.856898+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:29.997517+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:30.267122+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:30.267167+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:30.267744+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:30.279983+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:30.280028+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:30.280504+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:30.280985+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:30.281030+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:30.472289+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:18:30.539877+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:18:30.643266+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:30.951488+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:31.084409+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:31.117773+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:31.193568+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:31.299028+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:31.299981+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:31.300276+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:31.300316+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:31.300427+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:31.300722+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:31.378711+00:00", "trade", 10.685, 9000.0]
["2026-09-23T15:18:31.379264+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:31.379770+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:31.379971+00:00", "trade", 10.6853, 53.0]
["2026-09-23T15:18:31.380067+00:00", "trade", 10.6849, 434.0]
["2026-09-23T15:18:31.380127+00:00", "trade", 10.6851, 68.0]
["2026-09-23T15:18:31.380187+00:00", "trade", 10.6853, 53.0]
["2026-09-23T15:18:31.380250+00:00", "trade", 10.685, 62.0]
["2026-09-23T15:18:31.380311+00:00", "trade", 10.6851, 91.0]
["2026-09-23T15:18:31.380341+00:00", "trade", 10.6854, 58.0]
["2026-09-23T15:18:31.488294+00:00", "trade", 10.6828, 4.0]
["2026-09-23T15:18:31.856248+00:00", "trade", 10.68, 45.0]
["2026-09-23T15:18:32.251675+00:00", "trade", 10.6834, 13.0]
["2026-09-23T15:18:32.315947+00:00", "trade", 10.6828, 10.0]
["2026-09-23T15:18:32.348963+00:00", "trade", 10.69, 500.0]
["2026-09-23T15:18:33.350028+00:00", "trade", 10.69, 48.0]
["2026-09-23T15:18:33.627134+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:34.012493+00:00", "trade", 10.701, 100.0]
["2026-09-23T15:18:34.463904+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:18:34.463904+00:00", "trade", 10.69, 75.0]
["2026-09-23T15:18:35.513264+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:37.354238+00:00", "trade", 10.701, 100.0]
["2026-09-23T15:18:39.267713+00:00", "trade", 10.69, 4500.0]
["2026-09-23T15:18:39.269000+00:00", "trade", 10.6899, 234.0]
["2026-09-23T15:18:39.333949+00:00", "trade", 10.6879, 5.0]
["2026-09-23T15:18:39.334307+00:00", "trade", 10.6879, 1.0]
["2026-09-23T15:18:39.633677+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:18:39.706597+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:18:40.967799+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:18:40.967802+00:00", "trade", 10.69, 88.0]
["2026-09-23T15:18:41.054065+00:00", "trade", 10.6848, 60.0]
["2026-09-23T15:18:41.123358+00:00", "trade", 10.685, 712.0]
["2026-09-23T15:18:41.124642+00:00", "trade", 10.6861, 59.0]
["2026-09-23T15:18:41.124706+00:00", "trade", 10.6891, 52.0]
["2026-09-23T15:18:41.133135+00:00", "trade", 10.685, 171.0]
["2026-09-23T15:18:41.893867+00:00", "trade", 10.6852, 437.0]
["2026-09-23T15:18:42.199492+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:42.199747+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:42.199767+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:42.199807+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:42.199822+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:42.199847+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:42.200068+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:42.200544+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:42.202218+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:42.206904+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:42.207746+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:42.223138+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:42.223248+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:42.224160+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:42.250502+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:18:42.285396+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:42.285867+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:42.304958+00:00", "trade", 10.685, 99.0]
["2026-09-23T15:18:42.367425+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:42.408675+00:00", "trade", 10.685, 9000.0]
["2026-09-23T15:18:42.409931+00:00", "trade", 10.6867, 79.0]
["2026-09-23T15:18:42.410040+00:00", "trade", 10.6849, 422.0]
["2026-09-23T15:18:42.410094+00:00", "trade", 10.6867, 95.0]
["2026-09-23T15:18:42.410157+00:00", "trade", 10.6867, 79.0]
["2026-09-23T15:18:42.410217+00:00", "trade", 10.6849, 75.0]
["2026-09-23T15:18:42.592113+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:18:42.756825+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:42.908376+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:42.908852+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:42.915297+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:42.916856+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:43.790701+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:43.790701+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:43.790822+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:43.790982+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:43.790982+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:43.791178+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:43.905499+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:43.905820+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:43.905855+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:43.905860+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:43.907739+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:43.909940+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:43.938071+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:44.052617+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:18:44.053581+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:44.054027+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:45.855137+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:18:46.004992+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:18:46.006014+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:46.006460+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:46.006475+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:46.091267+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:18:46.154889+00:00", "trade", 10.685, 99.0]
["2026-09-23T15:18:46.748920+00:00", "trade", 10.7008, 100.0]
["2026-09-23T15:18:47.010879+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:18:47.064240+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:18:47.064844+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:47.065285+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:47.124295+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:47.124506+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:47.185841+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:47.211933+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:48.074452+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:48.649823+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:18:48.651104+00:00", "trade", 10.6865, 50.0]
["2026-09-23T15:18:48.653713+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:48.654761+00:00", "trade", 10.685, 171.0]
["2026-09-23T15:18:48.655242+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:48.691240+00:00", "trade", 10.7008, 15.0]
["2026-09-23T15:18:48.700463+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:18:49.623569+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:18:49.675977+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:18:49.677262+00:00", "trade", 10.6833, 52.0]
["2026-09-23T15:18:50.334103+00:00", "trade", 10.6908, 27.0]
["2026-09-23T15:18:50.695709+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:18:51.365926+00:00", "trade", 10.685, 2500.0]
["2026-09-23T15:18:51.367204+00:00", "trade", 10.685, 122.0]
["2026-09-23T15:18:51.416948+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:18:52.541959+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:52.588188+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:18:52.640809+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:52.640864+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:18:52.641536+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:52.641576+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:52.641576+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:52.641821+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:52.641942+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:52.643450+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:52.647259+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:52.662045+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:52.704065+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:18:52.705117+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:52.705197+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:52.768217+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:52.881376+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:52.922688+00:00", "trade", 10.6833, 2.0]
["2026-09-23T15:18:52.944547+00:00", "trade", 10.6833, 1.0]
["2026-09-23T15:18:53.176677+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:18:53.521541+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:53.521546+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:53.703724+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:53.703744+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:54.145867+00:00", "trade", 10.6933, 94.0]
["2026-09-23T15:18:54.271608+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:18:54.323304+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:18:54.667835+00:00", "trade", 10.685, 72.0]
["2026-09-23T15:18:55.466560+00:00", "trade", 10.685, 9000.0]
["2026-09-23T15:18:55.467826+00:00", "trade", 10.6848, 69.0]
["2026-09-23T15:18:55.467928+00:00", "trade", 10.6849, 449.0]
["2026-09-23T15:18:55.467991+00:00", "trade", 10.6848, 83.0]
["2026-09-23T15:18:55.468021+00:00", "trade", 10.6855, 50.0]
["2026-09-23T15:18:55.468087+00:00", "trade", 10.6855, 50.0]
["2026-09-23T15:18:55.468180+00:00", "trade", 10.6848, 69.0]
["2026-09-23T15:18:55.468241+00:00", "trade", 10.6848, 111.0]
["2026-09-23T15:18:55.468271+00:00", "trade", 10.6855, 50.0]
["2026-09-23T15:18:56.028679+00:00", "trade", 10.7006, 100.0]
["2026-09-23T15:18:57.916616+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:57.990058+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:18:57.991434+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:58.044845+00:00", "trade", 10.6834, 99.0]
["2026-09-23T15:18:58.160382+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:18:58.210530+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:18:58.582779+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:58.582979+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:58.583225+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:58.690611+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:18:58.691783+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:58.799218+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:58.799779+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:58.856479+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:58.890966+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:58.891447+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:58.922300+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:58.922360+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:59.013768+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:59.014088+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:59.016529+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:59.019010+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:59.195859+00:00", "trade", 10.685, 723.0]
["2026-09-23T15:18:59.197140+00:00", "trade", 10.6838, 51.0]
["2026-09-23T15:18:59.242187+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:18:59.264130+00:00", "trade", 10.685, 105.0]
["2026-09-23T15:18:59.388632+00:00", "trade", 10.6926, 1.0]
["2026-09-23T15:18:59.814140+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:18:59.852851+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:18:59.905277+00:00", "trade", 10.6834, 99.0]
["2026-09-23T15:18:59.907531+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:59.908257+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:18:59.997545+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:19:00.009603+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:19:00.807193+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:19:00.869200+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:19:01.101516+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:19:01.102885+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:19:01.265662+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:19:01.274944+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:19:01.381722+00:00", "trade", 10.6857, 31.0]
["2026-09-23T15:19:01.906763+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:19:03.022253+00:00", "trade", 10.69, 4500.0]
["2026-09-23T15:19:03.023297+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:19:03.023297+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:19:03.023534+00:00", "trade", 10.6893, 227.0]
["2026-09-23T15:19:03.023601+00:00", "trade", 10.6859, 58.0]
["2026-09-23T15:19:03.065689+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:19:03.066973+00:00", "trade", 10.6882, 50.0]
["2026-09-23T15:19:03.117574+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:19:03.207824+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:19:03.243540+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:19:03.258098+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:19:03.753946+00:00", "trade", 10.69, 6.0]
["2026-09-23T15:19:03.754589+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:19:03.757351+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:19:04.284388+00:00", "trade", 10.6834, 11.0]
["2026-09-23T15:19:04.310730+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:19:04.331335+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:19:04.348244+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:19:04.362098+00:00", "trade", 10.69, 1100.0]
["2026-09-23T15:19:04.362128+00:00", "trade", 10.69, 12900.0]
["2026-09-23T15:19:04.362135+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:19:04.362135+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:19:04.362140+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:19:04.362140+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:19:04.362143+00:00", "trade", 10.69, 474.0]
["2026-09-23T15:19:04.362143+00:00", "trade", 10.69, 900.0]
["2026-09-23T15:19:04.362165+00:00", "trade", 10.69, 311.0]
["2026-09-23T15:19:04.362165+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:19:04.362168+00:00", "trade", 10.69, 500.0]
["2026-09-23T15:19:04.362171+00:00", "trade", 10.69, 1700.0]
["2026-09-23T15:19:04.362171+00:00", "trade", 10.69, 94.0]
["2026-09-23T15:19:04.362176+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:19:04.362179+00:00", "trade", 10.69, 1000.0]
["2026-09-23T15:19:04.362195+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:19:04.362197+00:00", "trade", 10.69, 510.0]
["2026-09-23T15:19:04.362288+00:00", "trade", 10.69, 800.0]
["2026-09-23T15:19:04.362297+00:00", "trade", 10.69, 600.0]
["2026-09-23T15:19:04.362345+00:00", "trade", 10.69, 1084.0]
["2026-09-23T15:19:04.362378+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:19:04.362378+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:19:04.362383+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:19:04.362393+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:19:04.362408+00:00", "trade", 10.69, 2654.0]
["2026-09-23T15:19:04.362423+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:19:04.362428+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:19:04.362428+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:19:04.362433+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:19:04.362448+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:19:04.362478+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:19:04.362503+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:19:04.362510+00:00", "trade", 10.69, 700.0]
["2026-09-23T15:19:04.362518+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:19:04.362529+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:19:04.362533+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:19:04.362533+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:19:04.362538+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:19:04.362543+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:19:04.362553+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.362634+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.362644+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.362664+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.362669+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.362669+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.362709+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.362769+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.362794+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.362804+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.362824+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.362862+00:00", "trade", 10.69, 337.0]
["2026-09-23T15:19:04.362935+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.362935+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.362939+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.362939+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.362944+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.362944+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.362946+00:00", "trade", 10.69, 1705.0]
["2026-09-23T15:19:04.363024+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.363059+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.363075+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.363136+00:00", "trade", 10.69, 4500.0]
["2026-09-23T15:19:04.363403+00:00", "trade", 10.6874, 77.0]
["2026-09-23T15:19:04.363436+00:00", "trade", 10.6893, 104.0]
["2026-09-23T15:19:04.363486+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.363486+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.363496+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.363536+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.363539+00:00", "trade", 10.69, 581.0]
["2026-09-23T15:19:04.363546+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.363599+00:00", "trade", 10.6893, 125.0]
["2026-09-23T15:19:04.363662+00:00", "trade", 10.6893, 104.0]
["2026-09-23T15:19:04.363728+00:00", "trade", 10.6898, 116.0]
["2026-09-23T15:19:04.363782+00:00", "trade", 10.69, 80.0]
["2026-09-23T15:19:04.363836+00:00", "trade", 10.6897, 50.0]
["2026-09-23T15:19:04.363887+00:00", "trade", 10.69, 117.0]
["2026-09-23T15:19:04.363938+00:00", "trade", 10.69, 58.0]
["2026-09-23T15:19:04.363990+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:19:04.364038+00:00", "trade", 10.69, 63.0]
["2026-09-23T15:19:04.364089+00:00", "trade", 10.69, 76.0]
["2026-09-23T15:19:04.364143+00:00", "trade", 10.69, 53.0]
["2026-09-23T15:19:04.364170+00:00", "trade", 10.69, 57.0]
["2026-09-23T15:19:04.364251+00:00", "trade", 10.69, 119.0]
["2026-09-23T15:19:04.364308+00:00", "trade", 10.69, 57.0]
["2026-09-23T15:19:04.364326+00:00", "trade", 10.695, 61.0]
["2026-09-23T15:19:04.364363+00:00", "trade", 10.69, 123.0]
["2026-09-23T15:19:04.364411+00:00", "trade", 10.695, 32.0]
["2026-09-23T15:19:04.364417+00:00", "trade", 10.69, 63.0]
["2026-09-23T15:19:04.364489+00:00", "trade", 10.69, 203.0]
["2026-09-23T15:19:04.364543+00:00", "trade", 10.69, 59.0]
["2026-09-23T15:19:04.364594+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:19:04.364698+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.365039+00:00", "trade", 10.69, 12.0]
["2026-09-23T15:19:04.365149+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.367139+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.367605+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.367856+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.367856+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.368021+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.369299+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.369309+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.371465+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.380386+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.419243+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.422521+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.423884+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.424130+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.424390+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.424435+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.424886+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.431066+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.432224+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.432424+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.433186+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.440082+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.441646+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.441842+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.442333+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.443882+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.444713+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.444804+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.450532+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.474896+00:00", "trade", 10.6921, 4000.0]
["2026-09-23T15:19:04.476150+00:00", "trade", 10.6908, 57.0]
["2026-09-23T15:19:04.476249+00:00", "trade", 10.6922, 185.0]
["2026-09-23T15:19:04.476309+00:00", "trade", 10.6908, 57.0]
["2026-09-23T15:19:04.476370+00:00", "trade", 10.691, 69.0]
["2026-09-23T15:19:04.484122+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.484222+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.490227+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.537419+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.751908+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.767625+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.818045+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:04.831640+00:00", "trade", 10.695, 9000.0]
["2026-09-23T15:19:04.832930+00:00", "trade", 10.695, 405.0]
["2026-09-23T15:19:04.832993+00:00", "trade", 10.6941, 79.0]
["2026-09-23T15:19:04.833020+00:00", "trade", 10.6907, 53.0]
["2026-09-23T15:19:04.833083+00:00", "trade", 10.6907, 53.0]
["2026-09-23T15:19:04.833177+00:00", "trade", 10.695, 72.0]
["2026-09-23T15:19:04.833209+00:00", "trade", 10.6907, 53.0]
["2026-09-23T15:19:04.833272+00:00", "trade", 10.691, 51.0]
["2026-09-23T15:19:04.937253+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:05.063944+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:05.064275+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:05.147459+00:00", "trade", 10.6848, 200.0]
["2026-09-23T15:19:05.179845+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:05.179870+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:05.322709+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:05.775505+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:05.775530+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:05.776156+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:05.776487+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:05.776527+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:05.816297+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:06.170651+00:00", "trade", 10.695, 9000.0]
["2026-09-23T15:19:06.171911+00:00", "trade", 10.695, 90.0]
["2026-09-23T15:19:06.172007+00:00", "trade", 10.695, 405.0]
["2026-09-23T15:19:06.172065+00:00", "trade", 10.695, 54.0]
["2026-09-23T15:19:06.172128+00:00", "trade", 10.695, 90.0]
["2026-09-23T15:19:06.172188+00:00", "trade", 10.6945, 66.0]
["2026-09-23T15:19:06.172275+00:00", "trade", 10.695, 72.0]
["2026-09-23T15:19:06.249906+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:06.249932+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:06.251575+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:06.412658+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:06.448057+00:00", "trade", 10.695, 140.0]
["2026-09-23T15:19:06.734583+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:06.735385+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:07.412473+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:07.412498+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:07.449439+00:00", "trade", 10.695, 9000.0]
["2026-09-23T15:19:07.450726+00:00", "trade", 10.695, 411.0]
["2026-09-23T15:19:07.450792+00:00", "trade", 10.695, 55.0]
["2026-09-23T15:19:07.450852+00:00", "trade", 10.695, 73.0]
["2026-09-23T15:19:07.492414+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:19:07.585249+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:08.132624+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:08.226686+00:00", "trade", 10.6903, 9000.0]
["2026-09-23T15:19:08.227955+00:00", "trade", 10.6927, 91.0]
["2026-09-23T15:19:08.228075+00:00", "trade", 10.6903, 407.0]
["2026-09-23T15:19:08.228151+00:00", "trade", 10.6903, 54.0]
["2026-09-23T15:19:08.228205+00:00", "trade", 10.6927, 91.0]
["2026-09-23T15:19:08.228262+00:00", "trade", 10.6927, 55.0]
["2026-09-23T15:19:08.228316+00:00", "trade", 10.6903, 72.0]
["2026-09-23T15:19:08.856466+00:00", "trade", 10.695, 9000.0]
["2026-09-23T15:19:08.857786+00:00", "trade", 10.695, 405.0]
["2026-09-23T15:19:08.857849+00:00", "trade", 10.695, 54.0]
["2026-09-23T15:19:08.857910+00:00", "trade", 10.695, 72.0]
["2026-09-23T15:19:09.074000+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:09.138127+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:09.452326+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:19:09.560556+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:09.566715+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:09.567161+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:09.567186+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:09.567201+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:09.567206+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:09.575732+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:09.575762+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:09.961714+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:10.167187+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:10.169021+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:10.169021+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:10.169111+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:10.218634+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:10.667029+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:10.749950+00:00", "trade", 10.6933, 300.0]
["2026-09-23T15:19:11.134525+00:00", "trade", 10.695, 50.0]
["2026-09-23T15:19:11.139077+00:00", "trade", 10.695, 50.0]
["2026-09-23T15:19:11.289798+00:00", "trade", 10.6857, 1.0]
["2026-09-23T15:19:11.673311+00:00", "trade", 10.695, 300.0]
["2026-09-23T15:19:11.760134+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:19:11.803590+00:00", "trade", 10.698, 1.0]
["2026-09-23T15:19:12.104052+00:00", "trade", 10.6901, 1000.0]
["2026-09-23T15:19:12.105305+00:00", "trade", 10.6945, 54.0]
["2026-09-23T15:19:12.105399+00:00", "trade", 10.6918, 79.0]
["2026-09-23T15:19:12.105462+00:00", "trade", 10.6945, 54.0]
["2026-09-23T15:19:15.870104+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:15.870114+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:15.870966+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:15.965916+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:17.515938+00:00", "trade", 10.695, 105.0]
["2026-09-23T15:19:17.669032+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:17.669312+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:17.669312+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:17.670460+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:17.670936+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:17.851455+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:17.851480+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:17.851505+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:18.038877+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:19:18.047536+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:18.047882+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:18.047887+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:18.063800+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:18.063960+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:18.105061+00:00", "trade", 10.7, 57.0]
["2026-09-23T15:19:18.489633+00:00", "trade", 10.695, 20.0]
["2026-09-23T15:19:18.648739+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:18.649351+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:18.735420+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:18.867028+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:18.867619+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:18.946000+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:18.949524+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:18.949549+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:18.959868+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:18.965973+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:18.965998+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:18.966524+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:18.970248+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:19.043031+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:19.058763+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:19.059229+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:19.855741+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:19.874200+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:19.874786+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:19.878816+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:20.105158+00:00", "trade", 10.695, 22.0]
["2026-09-23T15:19:20.182619+00:00", "trade", 10.695, 700.0]
["2026-09-23T15:19:20.720696+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:20.720741+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:20.731647+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:20.878110+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:21.211692+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:21.211717+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:21.217511+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:21.544197+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:21.544207+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:21.544542+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:19:21.545014+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:21.545049+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:21.545054+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:21.545054+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:21.545209+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:21.562161+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:19:21.562761+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:21.562761+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:21.562776+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:21.562776+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:21.562816+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:21.562816+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:21.563439+00:00", "trade", 10.6963, 51.0]
["2026-09-23T15:19:21.594800+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:19:21.607433+00:00", "trade", 10.695, 300.0]
["2026-09-23T15:19:21.629590+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:19:22.563423+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:22.667692+00:00", "trade", 10.695, 50.0]
["2026-09-23T15:19:22.689397+00:00", "trade", 10.6889, 200.0]
["2026-09-23T15:19:22.816985+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:22.828956+00:00", "trade", 10.6889, 5.0]
["2026-09-23T15:19:22.830005+00:00", "trade", 10.6889, 3.0]
["2026-09-23T15:19:22.831187+00:00", "trade", 10.6889, 1.0]
["2026-09-23T15:19:22.833018+00:00", "trade", 10.6889, 1.0]
["2026-09-23T15:19:23.499887+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:23.703508+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:19:23.704438+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:23.704990+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:23.741677+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:23.743792+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:23.744203+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:23.744208+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:23.781952+00:00", "trade", 10.69, 1000.0]
["2026-09-23T15:19:23.783261+00:00", "trade", 10.6923, 83.0]
["2026-09-23T15:19:23.796878+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:23.797379+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:23.804947+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:23.816054+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:23.816078+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:23.816104+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:23.850440+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:23.910002+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:24.205036+00:00", "trade", 10.7, 1000.0]
["2026-09-23T15:19:24.276982+00:00", "trade", 10.695, 420.0]
["2026-09-23T15:19:24.278263+00:00", "trade", 10.6985, 64.0]
["2026-09-23T15:19:24.867040+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:25.144409+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:25.144674+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:25.372867+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:25.373458+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:25.373458+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:25.373934+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:25.373969+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:25.374049+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:25.374576+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:25.380394+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:25.380680+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:25.380976+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:25.442041+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:25.442041+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:25.486411+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:25.606855+00:00", "trade", 10.695, 600.0]
["2026-09-23T15:19:25.608139+00:00", "trade", 10.6944, 54.0]
["2026-09-23T15:19:25.609147+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:19:25.630516+00:00", "trade", 10.6979, 1.0]
["2026-09-23T15:19:25.694932+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:26.370095+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:26.480417+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:26.480447+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:26.954143+00:00", "trade", 10.695, 20.0]
["2026-09-23T15:19:27.028558+00:00", "trade", 10.698, 200.0]
["2026-09-23T15:19:27.028894+00:00", "trade", 10.695, 300.0]
["2026-09-23T15:19:27.030175+00:00", "trade", 10.6955, 50.0]
["2026-09-23T15:19:27.032551+00:00", "trade", 10.695, 300.0]
["2026-09-23T15:19:27.033829+00:00", "trade", 10.6948, 50.0]
["2026-09-23T15:19:27.051788+00:00", "trade", 10.695, 1200.0]
["2026-09-23T15:19:27.053072+00:00", "trade", 10.695, 68.0]
["2026-09-23T15:19:27.053126+00:00", "trade", 10.6946, 53.0]
["2026-09-23T15:19:27.152444+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:27.152915+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:27.451545+00:00", "trade", 10.69, 1000.0]
["2026-09-23T15:19:27.865936+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:19:27.917863+00:00", "trade", 10.695, 99.0]
["2026-09-23T15:19:27.919141+00:00", "trade", 10.6904, 54.0]
["2026-09-23T15:19:28.003058+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:19:28.013812+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:19:28.063872+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:19:28.258827+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:28.386996+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:28.387473+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:29.194368+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:19:29.239596+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:19:29.277212+00:00", "trade", 10.697, 2.0]
["2026-09-23T15:19:29.880159+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:19:29.997573+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:30.238685+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:30.252393+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:30.253791+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:30.253816+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:30.258718+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:30.362238+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:30.776889+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:31.320479+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:19:31.321146+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:31.334278+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:19:31.637894+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:32.154110+00:00", "trade", 10.6993, 5000.0]
["2026-09-23T15:19:32.155017+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:32.155373+00:00", "trade", 10.6962, 71.0]
["2026-09-23T15:19:32.155458+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:32.155469+00:00", "trade", 10.6983, 271.0]
["2026-09-23T15:19:32.155502+00:00", "trade", 10.6944, 52.0]
["2026-09-23T15:19:32.155559+00:00", "trade", 10.6944, 52.0]
["2026-09-23T15:19:32.155637+00:00", "trade", 10.6962, 71.0]
["2026-09-23T15:19:32.155692+00:00", "trade", 10.6966, 74.0]
["2026-09-23T15:19:32.155716+00:00", "trade", 10.6944, 52.0]
["2026-09-23T15:19:32.155770+00:00", "trade", 10.6944, 52.0]
["2026-09-23T15:19:32.406926+00:00", "trade", 10.695, 12.0]
["2026-09-23T15:19:32.538738+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:19:32.565111+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:32.565567+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:32.610765+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:32.610790+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:32.612018+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:33.248109+00:00", "trade", 10.695, 970.0]
["2026-09-23T15:19:33.297351+00:00", "trade", 10.695, 66.0]
["2026-09-23T15:19:33.298629+00:00", "trade", 10.6968, 50.0]
["2026-09-23T15:19:34.396501+00:00", "trade", 10.6931, 50.0]
["2026-09-23T15:19:34.397785+00:00", "trade", 10.6948, 50.0]
["2026-09-23T15:19:34.427396+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:19:34.429911+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:34.448926+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:34.624141+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:19:35.058083+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:35.812712+00:00", "trade", 10.695, 117.0]
["2026-09-23T15:19:35.813737+00:00", "trade", 10.7, 48.0]
["2026-09-23T15:19:36.100554+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:36.100579+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:36.100600+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:36.251571+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:19:36.511794+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:19:36.689300+00:00", "trade", 10.7, 3.0]
["2026-09-23T15:19:36.689553+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:36.689589+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:36.690170+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:36.827307+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:19:37.096097+00:00", "trade", 10.7, 96.0]
["2026-09-23T15:19:37.096340+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:37.096380+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:37.096560+00:00", "trade", 10.7, 1347.0]
["2026-09-23T15:19:37.096560+00:00", "trade", 10.7, 1657.0]
["2026-09-23T15:19:37.096585+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:37.096706+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:37.096786+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:37.097332+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:37.097841+00:00", "trade", 10.6995, 76.0]
["2026-09-23T15:19:37.097904+00:00", "trade", 10.7, 75.0]
["2026-09-23T15:19:37.137157+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:19:37.167033+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:37.403409+00:00", "trade", 10.6934, 300.0]
["2026-09-23T15:19:37.600367+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:37.600372+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:37.600673+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:37.600948+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:37.602216+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:37.605173+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:37.617397+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:37.617443+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:37.950594+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:37.951581+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:37.978265+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:38.098069+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:38.098355+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:38.098360+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:38.098415+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:38.098831+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:38.105271+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:38.128040+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:38.128321+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:38.265617+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:38.521715+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:19:38.740256+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:19:38.792306+00:00", "trade", 10.6934, 99.0]
["2026-09-23T15:19:40.039541+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:40.049510+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:40.049625+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:40.050146+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:40.095921+00:00", "trade", 10.7, 500.0]
["2026-09-23T15:19:40.096521+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:40.096521+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:40.096998+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:40.097211+00:00", "trade", 10.6961, 55.0]
["2026-09-23T15:19:40.097439+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:40.170564+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:19:40.175028+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:40.175028+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:40.392139+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:40.392174+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:40.843235+00:00", "trade", 10.6934, 20.0]
["2026-09-23T15:19:41.273502+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:41.369500+00:00", "trade", 10.6914, 400.0]
["2026-09-23T15:19:41.519632+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:41.519727+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:41.519752+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:41.519785+00:00", "trade", 10.7, 855.0]
["2026-09-23T15:19:41.519791+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:19:41.520344+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:41.520389+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:41.520504+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:41.520624+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:41.521075+00:00", "trade", 10.6982, 53.0]
["2026-09-23T15:19:41.521138+00:00", "trade", 10.6995, 57.0]
["2026-09-23T15:19:41.521386+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:41.526303+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:41.597958+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:41.757846+00:00", "trade", 10.7, 7.0]
["2026-09-23T15:19:41.757936+00:00", "trade", 10.7, 8.0]
["2026-09-23T15:19:42.264466+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:42.612899+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:42.613300+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:42.613340+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:42.651631+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:42.923694+00:00", "trade", 10.695, 888.0]
["2026-09-23T15:19:42.924705+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:19:42.924762+00:00", "trade", 10.695, 50.0]
["2026-09-23T15:19:42.977507+00:00", "trade", 10.695, 8112.0]
["2026-09-23T15:19:42.978097+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:42.978767+00:00", "trade", 10.6964, 80.0]
["2026-09-23T15:19:42.978866+00:00", "trade", 10.695, 409.0]
["2026-09-23T15:19:42.978926+00:00", "trade", 10.6965, 90.0]
["2026-09-23T15:19:42.978996+00:00", "trade", 10.6964, 80.0]
["2026-09-23T15:19:42.979056+00:00", "trade", 10.6965, 73.0]
["2026-09-23T15:19:42.979116+00:00", "trade", 10.6952, 75.0]
["2026-09-23T15:19:42.983139+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:42.983620+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:43.257891+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:43.642594+00:00", "trade", 10.6934, 75.0]
["2026-09-23T15:19:43.655879+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:19:43.701543+00:00", "trade", 10.6999, 150.0]
["2026-09-23T15:19:43.798893+00:00", "trade", 10.695, 9000.0]
["2026-09-23T15:19:43.800180+00:00", "trade", 10.6951, 416.0]
["2026-09-23T15:19:43.800246+00:00", "trade", 10.6951, 55.0]
["2026-09-23T15:19:43.800307+00:00", "trade", 10.6951, 74.0]
["2026-09-23T15:19:43.935010+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:44.019114+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:44.019595+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:44.117343+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:44.133083+00:00", "trade", 10.695, 15.0]
["2026-09-23T15:19:44.814053+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:44.902603+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:44.935398+00:00", "trade", 10.6924, 239.0]
["2026-09-23T15:19:44.994365+00:00", "trade", 10.6999, 9000.0]
["2026-09-23T15:19:44.995393+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:44.995393+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:44.995474+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:44.995514+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:44.995616+00:00", "trade", 10.6974, 92.0]
["2026-09-23T15:19:44.995715+00:00", "trade", 10.6997, 416.0]
["2026-09-23T15:19:44.995778+00:00", "trade", 10.6997, 56.0]
["2026-09-23T15:19:44.995838+00:00", "trade", 10.6974, 92.0]
["2026-09-23T15:19:44.995923+00:00", "trade", 10.6974, 55.0]
["2026-09-23T15:19:44.995983+00:00", "trade", 10.6997, 74.0]
["2026-09-23T15:19:45.016759+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:45.016839+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:45.150141+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:45.150722+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:45.150802+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:45.215742+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:45.215797+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:45.234827+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:45.249748+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:45.287576+00:00", "trade", 10.7, 130.0]
["2026-09-23T15:19:45.288565+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:45.288650+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:45.288956+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:45.288966+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:45.289046+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:45.296844+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:45.357584+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:45.386121+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:45.568991+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:19:46.012139+00:00", "trade", 10.6928, 71.0]
["2026-09-23T15:19:46.288649+00:00", "trade", 10.695, 9.0]
["2026-09-23T15:19:46.313700+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:46.469302+00:00", "trade", 10.6896, 3.0]
["2026-09-23T15:19:47.693050+00:00", "trade", 10.6979, 5.0]
["2026-09-23T15:19:47.694067+00:00", "trade", 10.695, 4.0]
["2026-09-23T15:19:47.713087+00:00", "trade", 10.6928, 10.0]
["2026-09-23T15:19:47.717216+00:00", "trade", 10.6928, 434.0]
["2026-09-23T15:19:48.306787+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:19:48.349801+00:00", "trade", 10.7, 174.0]
["2026-09-23T15:19:49.169083+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:19:49.169104+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:19:49.169113+00:00", "trade", 10.695, 50.0]
["2026-09-23T15:19:49.169170+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:19:49.169305+00:00", "trade", 10.695, 650.0]
["2026-09-23T15:19:49.170580+00:00", "trade", 10.6957, 58.0]
["2026-09-23T15:19:49.233724+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:19:49.445863+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:19:49.445920+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:19:49.561465+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:50.424974+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:19:50.428733+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:19:50.429577+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:50.429682+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:50.475151+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:19:50.476453+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:50.555481+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:50.778872+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:50.831928+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:50.835331+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:50.835371+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:50.835772+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:50.835812+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:50.836253+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:50.836529+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:50.885826+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:50.885826+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:50.885831+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:50.886347+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:50.886347+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:50.886628+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:50.982245+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:50.982245+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:50.982300+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:50.982741+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:51.005749+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:19:51.005758+00:00", "trade", 10.69, 1000.0]
["2026-09-23T15:19:51.007014+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:51.007034+00:00", "trade", 10.6914, 66.0]
["2026-09-23T15:19:51.007104+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:51.007289+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:51.060245+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:51.847771+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:52.369110+00:00", "trade", 10.6931, 900.0]
["2026-09-23T15:19:52.837539+00:00", "trade", 10.695, 106.0]
["2026-09-23T15:19:53.378052+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:19:53.381573+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:19:53.459037+00:00", "trade", 10.7, 2500.0]
["2026-09-23T15:19:53.459063+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:53.459540+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:53.459540+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:53.459584+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:53.459825+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:53.459945+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:53.460315+00:00", "trade", 10.6991, 131.0]
["2026-09-23T15:19:53.460386+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:53.460386+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:53.604171+00:00", "trade", 10.7, 25.0]
["2026-09-23T15:19:53.604619+00:00", "trade", 10.7, 25.0]
["2026-09-23T15:19:53.604661+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:19:55.204710+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:55.313333+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:19:55.313333+00:00", "trade", 10.7, 2.0]
["2026-09-23T15:19:55.313335+00:00", "trade", 10.7, 40.0]
["2026-09-23T15:19:55.313353+00:00", "trade", 10.7, 60.0]
["2026-09-23T15:19:55.313356+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:19:55.313360+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:19:55.313360+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:19:55.313365+00:00", "trade", 10.7, 206.0]
["2026-09-23T15:19:55.313455+00:00", "trade", 10.7, 3500.0]
["2026-09-23T15:19:55.313461+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:19:55.313829+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:55.314655+00:00", "trade", 10.6967, 50.0]
["2026-09-23T15:19:55.314706+00:00", "trade", 10.6979, 50.0]
["2026-09-23T15:19:55.314805+00:00", "trade", 10.7, 194.0]
["2026-09-23T15:19:55.314868+00:00", "trade", 10.6979, 60.0]
["2026-09-23T15:19:55.314929+00:00", "trade", 10.6979, 50.0]
["2026-09-23T15:19:55.347526+00:00", "trade", 10.7, 12.0]
["2026-09-23T15:19:55.373917+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:19:55.373917+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:55.373920+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:19:55.373926+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:19:55.373926+00:00", "trade", 10.7, 1384.0]
["2026-09-23T15:19:55.374025+00:00", "trade", 10.7, 1116.0]
["2026-09-23T15:19:55.374027+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:19:55.374028+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:19:55.374423+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:19:55.374438+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:19:55.374494+00:00", "trade", 10.7, 12.0]
["2026-09-23T15:19:55.374568+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:19:55.374620+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:19:55.374628+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:19:55.374749+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.374959+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.374964+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.375044+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.375210+00:00", "trade", 10.7, 82.0]
["2026-09-23T15:19:55.375260+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.375294+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:19:55.375351+00:00", "trade", 10.7, 53.0]
["2026-09-23T15:19:55.375972+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.376087+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.376127+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.376327+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.376568+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.376593+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.376688+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.377039+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.377405+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.378317+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.378367+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.378543+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.380237+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.380312+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.380918+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.380928+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.381114+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.384226+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.384677+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.391481+00:00", "trade", 10.705, 1346.0]
["2026-09-23T15:19:55.391579+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.392756+00:00", "trade", 10.7043, 70.0]
["2026-09-23T15:19:55.397032+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.397312+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.397372+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.397402+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.397588+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.397653+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.414117+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.414142+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.414142+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.414147+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.414177+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.414187+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.414217+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.419179+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.424938+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.460723+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.514115+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.693466+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.693496+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.803542+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.803572+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.949494+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.949835+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.950116+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.950116+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.950120+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.952165+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.952586+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:55.952601+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:56.088246+00:00", "trade", 10.7099, 1.0]
["2026-09-23T15:19:56.148988+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:56.182593+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:56.319961+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:19:56.412759+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:56.467945+00:00", "trade", 10.7014, 41.0]
["2026-09-23T15:19:56.744115+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:19:57.508342+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:57.508542+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:57.508592+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:57.688888+00:00", "trade", 10.6982, 100.0]
["2026-09-23T15:19:57.913108+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:58.178225+00:00", "trade", 10.705, 20.0]
["2026-09-23T15:19:58.378890+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:58.381265+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:58.567032+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:58.986413+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:58.986984+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:58.988663+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.006245+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.024027+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.033409+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.172560+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.409954+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.409954+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.409989+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.412330+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.412575+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.418655+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.570951+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.570982+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.590789+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.681008+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.681564+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.719449+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.780269+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.780299+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.780309+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.780339+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.780349+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.780379+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.809653+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.809664+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.809673+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.811648+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.812200+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.852881+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.872733+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.872763+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.910670+00:00", "trade", 10.705, 7300.0]
["2026-09-23T15:19:59.911936+00:00", "trade", 10.7037, 60.0]
["2026-09-23T15:19:59.912039+00:00", "trade", 10.705, 336.0]
["2026-09-23T15:19:59.912099+00:00", "trade", 10.7037, 72.0]
["2026-09-23T15:19:59.912129+00:00", "trade", 10.6985, 56.0]
["2026-09-23T15:19:59.912192+00:00", "trade", 10.6985, 56.0]
["2026-09-23T15:19:59.912282+00:00", "trade", 10.7037, 60.0]
["2026-09-23T15:19:59.912342+00:00", "trade", 10.7011, 66.0]
["2026-09-23T15:19:59.912409+00:00", "trade", 10.7049, 72.0]
["2026-09-23T15:19:59.912436+00:00", "trade", 10.6985, 56.0]
["2026-09-23T15:19:59.912490+00:00", "trade", 10.6985, 56.0]
["2026-09-23T15:19:59.921514+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:19:59.923911+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:19:59.997595+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:00.063577+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:00.080192+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:20:00.096996+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:20:00.096996+00:00", "trade", 10.705, 700.0]
["2026-09-23T15:20:00.098283+00:00", "trade", 10.705, 77.0]
["2026-09-23T15:20:00.145642+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:00.342028+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:00.364394+00:00", "trade", 10.7002, 1000.0]
["2026-09-23T15:20:00.424379+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:00.518598+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:00.520081+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:00.520161+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:00.523800+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:00.858059+00:00", "trade", 10.7099, 5.0]
["2026-09-23T15:20:00.909728+00:00", "trade", 10.6908, 12.0]
["2026-09-23T15:20:00.912127+00:00", "trade", 10.6908, 4.0]
["2026-09-23T15:20:01.839720+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:20:01.841966+00:00", "trade", 10.7046, 59.0]
["2026-09-23T15:20:01.842059+00:00", "trade", 10.7045, 450.0]
["2026-09-23T15:20:01.842123+00:00", "trade", 10.7046, 70.0]
["2026-09-23T15:20:01.842183+00:00", "trade", 10.7046, 59.0]
["2026-09-23T15:20:01.842249+00:00", "trade", 10.7046, 94.0]
["2026-09-23T15:20:02.393377+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:20:02.443821+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:02.444096+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:02.470950+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:02.506569+00:00", "trade", 10.7, 62.0]
["2026-09-23T15:20:02.506674+00:00", "trade", 10.7, 29.0]
["2026-09-23T15:20:02.507322+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:02.589712+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:02.589838+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:02.596209+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:20:02.600202+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:20:03.117900+00:00", "trade", 10.7, 12.0]
["2026-09-23T15:20:03.118844+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:03.121285+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:03.122037+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:03.122122+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:03.222340+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:03.274734+00:00", "trade", 10.692, 1362.0]
["2026-09-23T15:20:03.820787+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:03.909272+00:00", "trade", 10.701, 2150.0]
["2026-09-23T15:20:03.910553+00:00", "trade", 10.7013, 110.0]
["2026-09-23T15:20:03.968840+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:20:03.970097+00:00", "trade", 10.7042, 57.0]
["2026-09-23T15:20:03.970202+00:00", "trade", 10.705, 405.0]
["2026-09-23T15:20:03.970266+00:00", "trade", 10.7042, 69.0]
["2026-09-23T15:20:03.970329+00:00", "trade", 10.7042, 57.0]
["2026-09-23T15:20:03.970392+00:00", "trade", 10.7044, 69.0]
["2026-09-23T15:20:03.970452+00:00", "trade", 10.7042, 92.0]
["2026-09-23T15:20:04.500747+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:04.858696+00:00", "trade", 10.7099, 1.0]
["2026-09-23T15:20:04.871673+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:04.920870+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:05.075236+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:05.075281+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:05.081917+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:05.156848+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:20:05.158135+00:00", "trade", 10.705, 405.0]
["2026-09-23T15:20:05.158196+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:20:05.158259+00:00", "trade", 10.705, 72.0]
["2026-09-23T15:20:05.164577+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:20:05.170788+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:05.170839+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:05.171741+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:05.206644+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:20:05.590390+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:05.590726+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:05.713808+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:05.923495+00:00", "trade", 10.7001, 9000.0]
["2026-09-23T15:20:05.924761+00:00", "trade", 10.7026, 91.0]
["2026-09-23T15:20:05.924867+00:00", "trade", 10.7002, 410.0]
["2026-09-23T15:20:05.924927+00:00", "trade", 10.7002, 55.0]
["2026-09-23T15:20:05.924996+00:00", "trade", 10.7026, 91.0]
["2026-09-23T15:20:05.925056+00:00", "trade", 10.7026, 54.0]
["2026-09-23T15:20:05.925116+00:00", "trade", 10.7002, 73.0]
["2026-09-23T15:20:05.925146+00:00", "trade", 10.7032, 59.0]
["2026-09-23T15:20:06.333050+00:00", "trade", 10.7069, 45.0]
["2026-09-23T15:20:06.334163+00:00", "trade", 10.705, 68.0]
["2026-09-23T15:20:06.354491+00:00", "trade", 10.7069, 1.0]
["2026-09-23T15:20:06.898878+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:07.436167+00:00", "trade", 10.705, 26.0]
["2026-09-23T15:20:07.438200+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:20:07.440638+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:20:07.566466+00:00", "trade", 10.7069, 1.0]
["2026-09-23T15:20:08.158826+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.281708+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.282405+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.283202+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.297325+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.362510+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.362560+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.363102+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.363302+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.387304+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.387359+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.391679+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.395669+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.396155+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.396200+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.396912+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.411507+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.411552+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.421340+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.422643+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.422693+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.423771+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.624182+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.624237+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.624863+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.625154+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.625630+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.719027+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.719102+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:08.719343+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:09.031955+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:09.031955+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:09.032452+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:09.032502+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:09.032998+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:09.048845+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:09.048891+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:09.102889+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:09.151885+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:09.767483+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:09.767533+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:09.768214+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:09.768325+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:09.774800+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:09.776163+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:09.787239+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:10.108197+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:10.114325+00:00", "trade", 10.705, 107.0]
["2026-09-23T15:20:10.115680+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:11.158736+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:20:11.275149+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:11.275204+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:11.402691+00:00", "trade", 10.705, 8.0]
["2026-09-23T15:20:11.425381+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:11.687428+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:11.688646+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:11.688686+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:11.688691+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:11.689338+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:11.706874+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:11.706879+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:12.266321+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:20:12.396117+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:12.396182+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:12.396758+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:12.397179+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:12.397179+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:12.431551+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:12.431591+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:12.788358+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:12.788408+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:13.105030+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:13.105035+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:13.105081+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:13.115104+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:13.115986+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:13.116037+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:13.116708+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:13.136666+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:13.136721+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:13.137242+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:13.137863+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:13.138340+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:13.155746+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:13.155946+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:13.155992+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:13.156543+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:13.721921+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:14.220065+00:00", "trade", 10.7086, 4.0]
["2026-09-23T15:20:14.365295+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:20:14.951632+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:14.955251+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:15.038584+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:15.089867+00:00", "trade", 10.6902, 100.0]
["2026-09-23T15:20:15.291454+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:15.291514+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:15.294020+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:15.382350+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:15.529670+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:15.569740+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:20:15.576113+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:20:15.586451+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:20:15.589203+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:20:15.596017+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:20:15.598320+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:20:15.607615+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:20:15.608911+00:00", "trade", 10.7051, 50.0]
["2026-09-23T15:20:15.666004+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:15.666480+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:15.964132+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:15.964177+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:15.964979+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:16.524283+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:16.524283+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:16.524774+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:16.524824+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:16.525120+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:16.525340+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:16.526242+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:16.552409+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:16.894226+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:16.916770+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:17.102821+00:00", "trade", 10.705, 4300.0]
["2026-09-23T15:20:17.104099+00:00", "trade", 10.705, 194.0]
["2026-09-23T15:20:17.637337+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:17.637377+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:17.638043+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:17.647315+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:20:17.699003+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:17.699013+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:17.701223+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:17.713412+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:17.714254+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:17.714345+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:17.757642+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:17.757718+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:17.786451+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:19.020372+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:19.048223+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:19.068812+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:19.390448+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:20:19.391777+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:20:19.493894+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:20:19.495172+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:20:19.582166+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:19.583470+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:19.586933+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:19.621289+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:19.849617+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:20.147590+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:20.203138+00:00", "trade", 10.705, 158.0]
["2026-09-23T15:20:20.205303+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:20:20.293782+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:20.463695+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:20.470537+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:20.702859+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:21.042525+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:22.793374+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:23.069658+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:20:23.288876+00:00", "trade", 10.708, 1000.0]
["2026-09-23T15:20:23.290157+00:00", "trade", 10.7074, 57.0]
["2026-09-23T15:20:23.301597+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:23.366696+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:23.391350+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:24.013057+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:25.532571+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:25.534210+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:25.534245+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:25.535037+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:25.537854+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:25.537854+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:25.537889+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:25.540254+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:25.620360+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:25.692727+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:25.720813+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:25.900261+00:00", "trade", 10.7099, 10.0]
["2026-09-23T15:20:26.713275+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:20:26.714058+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:26.714128+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:26.714353+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:26.714393+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:26.714990+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:26.749496+00:00", "trade", 10.7099, 200.0]
["2026-09-23T15:20:26.750805+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:27.018095+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:27.089956+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.168307+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.169465+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.169465+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.169946+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.170427+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.170743+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.225644+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.225684+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.226165+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.226606+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.537329+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.538888+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.638639+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.705676+00:00", "trade", 10.705, 600.0]
["2026-09-23T15:20:28.706966+00:00", "trade", 10.7054, 53.0]
["2026-09-23T15:20:28.706996+00:00", "trade", 10.7039, 50.0]
["2026-09-23T15:20:28.707062+00:00", "trade", 10.7039, 50.0]
["2026-09-23T15:20:28.707125+00:00", "trade", 10.7039, 50.0]
["2026-09-23T15:20:28.719351+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.719351+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.719402+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.719842+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.719847+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.720323+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.720354+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.737384+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.763130+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:20:28.764408+00:00", "trade", 10.7055, 50.0]
["2026-09-23T15:20:28.787543+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.799661+00:00", "trade", 10.71, 39.0]
["2026-09-23T15:20:28.800544+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.800584+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.804704+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.809070+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:20:28.830480+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.862130+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.966283+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:28.967846+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.030946+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.032195+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.032209+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:20:29.032375+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.033026+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.033026+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.033132+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.033467+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.037387+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.037462+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.037547+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.037948+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.053430+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.054232+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.056632+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.062075+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.062551+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.062858+00:00", "trade", 10.705, 4000.0]
["2026-09-23T15:20:29.063834+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.063864+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.064109+00:00", "trade", 10.7053, 66.0]
["2026-09-23T15:20:29.064205+00:00", "trade", 10.705, 186.0]
["2026-09-23T15:20:29.064295+00:00", "trade", 10.7055, 55.0]
["2026-09-23T15:20:29.097209+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.097725+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.101088+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.139137+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:20:29.140502+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.143263+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.167872+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.169831+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.191678+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.192565+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.192575+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.192675+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.192756+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.193638+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.194300+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.203394+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:20:29.209967+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:29.997608+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:30.231759+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:30.609585+00:00", "trade", 10.6983, 49.0]
["2026-09-23T15:20:31.436290+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:31.463214+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:32.026172+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:20:32.110763+00:00", "trade", 10.71, 9.0]
["2026-09-23T15:20:32.111028+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:32.111419+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:32.111549+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:32.111574+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:32.111593+00:00", "trade", 10.71, 55.0]
["2026-09-23T15:20:32.112136+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:32.112136+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:32.112171+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:32.112171+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:32.112226+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:32.112627+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:32.114541+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:32.116947+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:32.209969+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:20:32.531703+00:00", "trade", 10.7082, 92.0]
["2026-09-23T15:20:32.806490+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:32.811637+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:32.812534+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:32.975145+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:32.992913+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:33.089853+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:33.089893+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:33.094985+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:33.167512+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:33.476761+00:00", "trade", 10.702, 1.0]
["2026-09-23T15:20:33.578774+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:33.602947+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:20:33.603949+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:33.944221+00:00", "trade", 10.7, 9.0]
["2026-09-23T15:20:34.284726+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:20:34.528235+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:34.551445+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:34.551620+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:34.552823+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:34.553259+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:34.580709+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:34.744200+00:00", "trade", 10.7092, 5000.0]
["2026-09-23T15:20:34.745493+00:00", "trade", 10.7087, 264.0]
["2026-09-23T15:20:34.745556+00:00", "trade", 10.7071, 61.0]
["2026-09-23T15:20:34.745616+00:00", "trade", 10.7063, 57.0]
["2026-09-23T15:20:34.745649+00:00", "trade", 10.7071, 61.0]
["2026-09-23T15:20:35.323393+00:00", "trade", 10.705, 748.0]
["2026-09-23T15:20:35.324672+00:00", "trade", 10.7083, 53.0]
["2026-09-23T15:20:35.390984+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:35.501059+00:00", "trade", 10.705, 8252.0]
["2026-09-23T15:20:35.502316+00:00", "trade", 10.7065, 74.0]
["2026-09-23T15:20:35.502412+00:00", "trade", 10.705, 405.0]
["2026-09-23T15:20:35.502469+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:20:35.502529+00:00", "trade", 10.705, 66.0]
["2026-09-23T15:20:35.502559+00:00", "trade", 10.7059, 56.0]
["2026-09-23T15:20:35.550814+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:35.579512+00:00", "trade", 10.7071, 2.0]
["2026-09-23T15:20:35.604351+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:35.605759+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:35.649298+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:35.683285+00:00", "trade", 10.7099, 2.0]
["2026-09-23T15:20:36.439275+00:00", "trade", 10.71, 3100.0]
["2026-09-23T15:20:36.440562+00:00", "trade", 10.71, 140.0]
["2026-09-23T15:20:36.440649+00:00", "trade", 10.71, 11.0]
["2026-09-23T15:20:36.440680+00:00", "trade", 10.7063, 61.0]
["2026-09-23T15:20:36.663407+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:36.663432+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:36.663477+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:36.663853+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:36.663893+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:36.708023+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:36.708023+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:36.851527+00:00", "trade", 10.6979, 32.0]
["2026-09-23T15:20:36.900780+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:36.901928+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:36.917190+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:36.984489+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:36.985722+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:37.020254+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:37.234060+00:00", "trade", 10.7067, 1.0]
["2026-09-23T15:20:38.055834+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:38.055864+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:38.056315+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:38.256456+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:38.256501+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:38.263949+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:38.264405+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:38.267372+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:38.303543+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:38.304024+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:38.681039+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:38.815925+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:39.596765+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:39.596765+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:39.678604+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:39.762824+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:39.947622+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:20:39.948876+00:00", "trade", 10.7063, 61.0]
["2026-09-23T15:20:39.948966+00:00", "trade", 10.705, 405.0]
["2026-09-23T15:20:39.949023+00:00", "trade", 10.7063, 73.0]
["2026-09-23T15:20:39.949077+00:00", "trade", 10.7057, 63.0]
["2026-09-23T15:20:39.949772+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:20:40.281391+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:40.495685+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:40.619795+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:40.866617+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:20:40.867907+00:00", "trade", 10.705, 405.0]
["2026-09-23T15:20:40.867970+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:20:40.868000+00:00", "trade", 10.705, 90.0]
["2026-09-23T15:20:40.868060+00:00", "trade", 10.705, 72.0]
["2026-09-23T15:20:40.868127+00:00", "trade", 10.705, 72.0]
["2026-09-23T15:20:41.103709+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:41.205041+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:20:41.206418+00:00", "trade", 10.705, 53.0]
["2026-09-23T15:20:41.541790+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:41.541935+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:41.709699+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:41.765602+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:20:41.766862+00:00", "trade", 10.705, 90.0]
["2026-09-23T15:20:41.766962+00:00", "trade", 10.705, 407.0]
["2026-09-23T15:20:41.767022+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:20:41.767088+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:20:41.767121+00:00", "trade", 10.7055, 60.0]
["2026-09-23T15:20:42.567070+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:42.612916+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:20:42.614170+00:00", "trade", 10.7058, 50.0]
["2026-09-23T15:20:42.614233+00:00", "trade", 10.7058, 50.0]
["2026-09-23T15:20:42.614296+00:00", "trade", 10.7058, 50.0]
["2026-09-23T15:20:42.910486+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:42.920099+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:42.920615+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:42.920914+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:20:42.922379+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:43.036345+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:43.037217+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:43.037217+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:43.042540+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:43.052303+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:43.052458+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:43.062061+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:43.062968+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:43.062983+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:43.070621+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:43.074551+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:43.202450+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:43.324309+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:44.737830+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:20:44.798415+00:00", "trade", 10.7099, 5000.0]
["2026-09-23T15:20:44.799705+00:00", "trade", 10.7095, 243.0]
["2026-09-23T15:20:44.799735+00:00", "trade", 10.7067, 72.0]
["2026-09-23T15:20:44.799798+00:00", "trade", 10.7067, 58.0]
["2026-09-23T15:20:44.799879+00:00", "trade", 10.7067, 58.0]
["2026-09-23T15:20:44.922480+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:45.181270+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:45.181696+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:45.181992+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:45.182513+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:45.408069+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:45.494394+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:20:45.495648+00:00", "trade", 10.7067, 72.0]
["2026-09-23T15:20:45.495741+00:00", "trade", 10.705, 405.0]
["2026-09-23T15:20:45.495831+00:00", "trade", 10.7067, 86.0]
["2026-09-23T15:20:45.608214+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:45.649026+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:45.668808+00:00", "trade", 10.7032, 16.0]
["2026-09-23T15:20:45.669169+00:00", "trade", 10.7032, 1.0]
["2026-09-23T15:20:45.807838+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:45.808320+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:45.833905+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:46.021020+00:00", "trade", 10.7044, 10.0]
["2026-09-23T15:20:46.495568+00:00", "trade", 10.6984, 100.0]
["2026-09-23T15:20:46.515509+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:46.516001+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:46.517589+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:46.533192+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:46.533262+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:46.533753+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:46.537652+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:46.538133+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:46.538589+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:46.550879+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:46.613193+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:20:46.641774+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:46.642261+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:46.643188+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:46.644095+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:46.657903+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:46.657913+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:47.259101+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:47.593972+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:20:47.756250+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:20:49.259979+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:49.707146+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:49.707587+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:50.602358+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:50.611048+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:50.626231+00:00", "trade", 10.71, 2700.0]
["2026-09-23T15:20:50.627524+00:00", "trade", 10.7091, 149.0]
["2026-09-23T15:20:50.627590+00:00", "trade", 10.7071, 53.0]
["2026-09-23T15:20:50.627620+00:00", "trade", 10.7061, 62.0]
["2026-09-23T15:20:51.222626+00:00", "trade", 10.7047, 10.0]
["2026-09-23T15:20:51.689184+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:51.689189+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:51.689665+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:51.689670+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:51.690623+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:51.692031+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:51.713823+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:51.713823+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:51.713876+00:00", "trade", 10.71, 7.0]
["2026-09-23T15:20:51.713879+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:20:51.713882+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:20:51.713882+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:20:51.713885+00:00", "trade", 10.71, 150.0]
["2026-09-23T15:20:51.714474+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:51.714499+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:51.714499+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:51.714514+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:51.714544+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:51.714810+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:51.715145+00:00", "trade", 10.7062, 51.0]
["2026-09-23T15:20:51.715205+00:00", "trade", 10.7062, 51.0]
["2026-09-23T15:20:51.716118+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:51.716569+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:51.717451+00:00", "trade", 10.705, 5.0]
["2026-09-23T15:20:52.804110+00:00", "trade", 10.708, 50.0]
["2026-09-23T15:20:52.809198+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:20:52.827803+00:00", "trade", 10.7075, 50.0]
["2026-09-23T15:20:53.161737+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:20:53.163033+00:00", "trade", 10.7062, 66.0]
["2026-09-23T15:20:53.163129+00:00", "trade", 10.7053, 448.0]
["2026-09-23T15:20:53.163193+00:00", "trade", 10.7062, 80.0]
["2026-09-23T15:20:53.163223+00:00", "trade", 10.7065, 55.0]
["2026-09-23T15:20:53.163280+00:00", "trade", 10.7053, 50.0]
["2026-09-23T15:20:54.149015+00:00", "trade", 10.7034, 100.0]
["2026-09-23T15:20:54.149379+00:00", "trade", 10.7034, 1.0]
["2026-09-23T15:20:54.208424+00:00", "trade", 10.7049, 1.0]
["2026-09-23T15:20:54.576247+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:54.640349+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:54.669799+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:54.688003+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:55.079642+00:00", "trade", 10.7089, 3000.0]
["2026-09-23T15:20:55.080926+00:00", "trade", 10.7087, 140.0]
["2026-09-23T15:20:55.080956+00:00", "trade", 10.706, 51.0]
["2026-09-23T15:20:55.081019+00:00", "trade", 10.706, 51.0]
["2026-09-23T15:20:55.348456+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:20:55.549038+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:55.549038+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:55.549749+00:00", "trade", 10.71, 34.0]
["2026-09-23T15:20:55.549800+00:00", "trade", 10.71, 64.0]
["2026-09-23T15:20:55.549835+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:55.554040+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:55.554957+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:55.555398+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:56.077223+00:00", "trade", 10.705, 95.0]
["2026-09-23T15:20:56.078889+00:00", "trade", 10.705, 5.0]
["2026-09-23T15:20:56.082999+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:20:56.084211+00:00", "trade", 10.705, 895.0]
["2026-09-23T15:20:56.085492+00:00", "trade", 10.7054, 63.0]
["2026-09-23T15:20:56.569778+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:57.143711+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:57.922656+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:58.016502+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:20:58.073442+00:00", "trade", 10.7052, 60.0]
["2026-09-23T15:20:58.287464+00:00", "trade", 10.705, 105.0]
["2026-09-23T15:20:58.288745+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:20:59.117770+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:59.117775+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:59.118226+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:59.118512+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:59.118682+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:59.118722+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:59.118763+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:59.119990+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:59.126050+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:59.126125+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:59.127403+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:59.152573+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:59.177244+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:20:59.178620+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:59.283754+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:59.284221+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:59.413337+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:59.469265+00:00", "trade", 10.7081, 4208.0]
["2026-09-23T15:20:59.470522+00:00", "trade", 10.7075, 50.0]
["2026-09-23T15:20:59.470624+00:00", "trade", 10.708, 198.0]
["2026-09-23T15:20:59.470685+00:00", "trade", 10.7075, 60.0]
["2026-09-23T15:20:59.470748+00:00", "trade", 10.7064, 60.0]
["2026-09-23T15:20:59.470775+00:00", "trade", 10.7075, 50.0]
["2026-09-23T15:20:59.485747+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:20:59.596552+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:59.596999+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:59.680012+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:20:59.909902+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:59.984324+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:20:59.997636+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:00.539658+00:00", "trade", 10.7099, 1.0]
["2026-09-23T15:21:01.142996+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:21:01.143021+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.143026+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.143076+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.143462+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.148660+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.162933+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.162938+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.162940+00:00", "trade", 10.71, 120.0]
["2026-09-23T15:21:01.162940+00:00", "trade", 10.71, 38.0]
["2026-09-23T15:21:01.162946+00:00", "trade", 10.71, 120.0]
["2026-09-23T15:21:01.162946+00:00", "trade", 10.71, 216.0]
["2026-09-23T15:21:01.162950+00:00", "trade", 10.71, 40.0]
["2026-09-23T15:21:01.162950+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:01.162955+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:21:01.162955+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:01.162958+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:01.162958+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:21:01.162958+00:00", "trade", 10.71, 16.0]
["2026-09-23T15:21:01.162958+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.162961+00:00", "trade", 10.71, 120.0]
["2026-09-23T15:21:01.162961+00:00", "trade", 10.71, 40.0]
["2026-09-23T15:21:01.162964+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:21:01.162969+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.162970+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:21:01.162970+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:21:01.162976+00:00", "trade", 10.71, 184.0]
["2026-09-23T15:21:01.162982+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:01.162982+00:00", "trade", 10.71, 1300.0]
["2026-09-23T15:21:01.162988+00:00", "trade", 10.71, 2700.0]
["2026-09-23T15:21:01.163089+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.163129+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.163134+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.163150+00:00", "trade", 10.71, 656.0]
["2026-09-23T15:21:01.163234+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.163239+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.163239+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.163249+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.163273+00:00", "trade", 10.71, 280.0]
["2026-09-23T15:21:01.163299+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.163309+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.163314+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.163354+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.163415+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.163415+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.163505+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.163520+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.163550+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.163565+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:21:01.163831+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.163869+00:00", "trade", 10.71, 2800.0]
["2026-09-23T15:21:01.163932+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:21:01.163995+00:00", "trade", 10.71, 11.0]
["2026-09-23T15:21:01.164061+00:00", "trade", 10.71, 34.0]
["2026-09-23T15:21:01.164260+00:00", "trade", 10.7096, 51.0]
["2026-09-23T15:21:01.164347+00:00", "trade", 10.71, 62.0]
["2026-09-23T15:21:01.164410+00:00", "trade", 10.71, 83.0]
["2026-09-23T15:21:01.164473+00:00", "trade", 10.71, 122.0]
["2026-09-23T15:21:01.164506+00:00", "trade", 10.7085, 56.0]
["2026-09-23T15:21:01.164566+00:00", "trade", 10.7085, 56.0]
["2026-09-23T15:21:01.164983+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.165117+00:00", "trade", 10.71, 54.0]
["2026-09-23T15:21:01.165201+00:00", "trade", 10.71, 168.0]
["2026-09-23T15:21:01.165258+00:00", "trade", 10.71, 65.0]
["2026-09-23T15:21:01.165282+00:00", "trade", 10.71, 54.0]
["2026-09-23T15:21:01.165480+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:21:01.165510+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.166001+00:00", "trade", 10.71, 11.0]
["2026-09-23T15:21:01.166034+00:00", "trade", 10.71, 119.0]
["2026-09-23T15:21:01.166037+00:00", "trade", 10.71, 40.0]
["2026-09-23T15:21:01.166040+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:21:01.166040+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:21:01.166043+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:01.166043+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:21:01.166055+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:21:01.166106+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.166131+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.166131+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.166141+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.166141+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.166191+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.225678+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.226610+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.227876+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:21:01.227928+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.228582+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:21:01.229157+00:00", "trade", 10.71, 64.0]
["2026-09-23T15:21:01.229187+00:00", "trade", 10.7075, 50.0]
["2026-09-23T15:21:01.229262+00:00", "trade", 10.7075, 50.0]
["2026-09-23T15:21:01.229262+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:21:01.229310+00:00", "trade", 10.7075, 50.0]
["2026-09-23T15:21:01.229933+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.237547+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:21:01.237547+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:01.237576+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.238344+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:21:01.238373+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.238413+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.238814+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.238828+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:21:01.239295+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.239530+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.239891+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.239971+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.272464+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.283946+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.283951+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.284521+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:21:01.284547+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.284587+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.285028+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.285229+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.285429+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.347846+00:00", "trade", 10.7099, 5.0]
["2026-09-23T15:21:01.386224+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.425994+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.426875+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:01.689171+00:00", "trade", 10.7099, 1850.0]
["2026-09-23T15:21:01.690453+00:00", "trade", 10.7099, 115.0]
["2026-09-23T15:21:01.690483+00:00", "trade", 10.709, 52.0]
["2026-09-23T15:21:01.798177+00:00", "trade", 10.7058, 431.0]
["2026-09-23T15:21:02.249023+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.249058+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.249712+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:21:02.249735+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.250196+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.250452+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.250968+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.250968+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.250973+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.269462+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.271111+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.271542+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.272494+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.305693+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:21:02.305758+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.306520+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.306974+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:21:02.382519+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:21:02.382570+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.382586+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.383026+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.383187+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.383262+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.383698+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.383698+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.383708+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.384159+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.384385+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.534647+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.536356+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.539528+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.795000+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.811580+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.812096+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.859884+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.860020+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.860365+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.860821+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.888943+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.889179+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.889229+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.889510+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.919160+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.919601+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.919671+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.919711+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:02.920102+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.107543+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.161145+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.161250+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.161711+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.270434+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.270911+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.271397+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.274033+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.298907+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.330191+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.330652+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.330973+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.355617+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.356288+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.356740+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.383176+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:21:03.383744+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.384536+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.412642+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.413093+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.416281+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.443055+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.443651+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.444037+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.444087+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.453134+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.453575+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.508902+00:00", "trade", 10.708, 1.0]
["2026-09-23T15:21:03.509532+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.509593+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.510029+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.510470+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.560228+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.560398+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.560433+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.560689+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.560754+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.570492+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.584155+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.585097+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.612462+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.614231+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.616306+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.616782+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.616907+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.617699+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.617780+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.617805+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.618306+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.638666+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:21:03.638734+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.639947+00:00", "trade", 10.7094, 50.0]
["2026-09-23T15:21:03.723741+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:03.935014+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:21:04.357007+00:00", "trade", 10.7, 9000.0]
["2026-09-23T15:21:04.357868+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:04.358264+00:00", "trade", 10.704, 76.0]
["2026-09-23T15:21:04.358357+00:00", "trade", 10.7, 405.0]
["2026-09-23T15:21:04.358387+00:00", "trade", 10.704, 76.0]
["2026-09-23T15:21:04.358450+00:00", "trade", 10.7052, 76.0]
["2026-09-23T15:21:04.358513+00:00", "trade", 10.7052, 76.0]
["2026-09-23T15:21:04.657043+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:05.166445+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:21:05.167561+00:00", "trade", 10.705, 53.0]
["2026-09-23T15:21:05.337906+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:06.259506+00:00", "trade", 10.7056, 85.0]
["2026-09-23T15:21:06.435535+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:21:06.436819+00:00", "trade", 10.705, 412.0]
["2026-09-23T15:21:06.436882+00:00", "trade", 10.7026, 55.0]
["2026-09-23T15:21:06.534019+00:00", "trade", 10.71, 600.0]
["2026-09-23T15:21:06.534022+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:21:06.534025+00:00", "trade", 10.71, 1500.0]
["2026-09-23T15:21:06.534047+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:06.534533+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:06.534558+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:06.534558+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:06.534558+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:06.534814+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:06.535255+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:06.535276+00:00", "trade", 10.7055, 51.0]
["2026-09-23T15:21:06.535339+00:00", "trade", 10.7055, 51.0]
["2026-09-23T15:21:06.535438+00:00", "trade", 10.71, 113.0]
["2026-09-23T15:21:06.535977+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:06.540815+00:00", "trade", 10.71, 600.0]
["2026-09-23T15:21:06.719873+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:06.801360+00:00", "trade", 10.7079, 200.0]
["2026-09-23T15:21:06.802611+00:00", "trade", 10.7063, 50.0]
["2026-09-23T15:21:06.802671+00:00", "trade", 10.7063, 50.0]
["2026-09-23T15:21:06.886447+00:00", "trade", 10.705, 97.0]
["2026-09-23T15:21:06.888405+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:21:07.119282+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:07.127605+00:00", "trade", 10.7033, 20.0]
["2026-09-23T15:21:07.278375+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:07.513774+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:08.004876+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:08.005893+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:08.066564+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:21:08.067842+00:00", "trade", 10.7075, 55.0]
["2026-09-23T15:21:08.069193+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:21:08.130024+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:08.183891+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:21:08.249928+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:08.302051+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:21:08.386337+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:08.523382+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:08.525663+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:08.781425+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:08.784347+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:08.807553+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:08.845568+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:08.846314+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:08.871133+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:09.036346+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:09.040350+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.010505+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.011638+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.109792+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:21:10.109795+00:00", "trade", 10.71, 1900.0]
["2026-09-23T15:21:10.109825+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:10.109825+00:00", "trade", 10.71, 2700.0]
["2026-09-23T15:21:10.109831+00:00", "trade", 10.71, 1300.0]
["2026-09-23T15:21:10.109834+00:00", "trade", 10.71, 11.0]
["2026-09-23T15:21:10.109834+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:10.109846+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.109846+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.109851+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.109858+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:21:10.109861+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:10.109864+00:00", "trade", 10.71, 25.0]
["2026-09-23T15:21:10.109896+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.109921+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.109926+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.109946+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.110061+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.110177+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.110202+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.110384+00:00", "trade", 10.71, 1700.0]
["2026-09-23T15:21:10.110397+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.110441+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:21:10.110447+00:00", "trade", 10.71, 2000.0]
["2026-09-23T15:21:10.110457+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.110459+00:00", "trade", 10.71, 167.0]
["2026-09-23T15:21:10.110501+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:21:10.110508+00:00", "trade", 10.71, 2279.0]
["2026-09-23T15:21:10.110548+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.110574+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:21:10.110658+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.110667+00:00", "trade", 10.71, 210.0]
["2026-09-23T15:21:10.110773+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.111082+00:00", "trade", 10.7086, 126.0]
["2026-09-23T15:21:10.111115+00:00", "trade", 10.7044, 52.0]
["2026-09-23T15:21:10.111133+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:21:10.111211+00:00", "trade", 10.71, 126.0]
["2026-09-23T15:21:10.111274+00:00", "trade", 10.71, 59.0]
["2026-09-23T15:21:10.111335+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.111635+00:00", "trade", 10.7094, 58.0]
["2026-09-23T15:21:10.111746+00:00", "trade", 10.71, 87.0]
["2026-09-23T15:21:10.111780+00:00", "trade", 10.7094, 58.0]
["2026-09-23T15:21:10.111873+00:00", "trade", 10.71, 113.0]
["2026-09-23T15:21:10.111933+00:00", "trade", 10.71, 124.0]
["2026-09-23T15:21:10.111984+00:00", "trade", 10.7096, 53.0]
["2026-09-23T15:21:10.112011+00:00", "trade", 10.7095, 58.0]
["2026-09-23T15:21:10.112062+00:00", "trade", 10.7095, 58.0]
["2026-09-23T15:21:10.112399+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:21:10.114387+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.114457+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.116326+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.116326+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.120100+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.137124+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:10.137127+00:00", "trade", 10.71, 359.0]
["2026-09-23T15:21:10.137246+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.137247+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:21:10.137250+00:00", "trade", 10.71, 1700.0]
["2026-09-23T15:21:10.137251+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.137251+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.137253+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:21:10.137256+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.137256+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.137259+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:21:10.137316+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.137401+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.137416+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.137452+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.137485+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:21:10.137517+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.137522+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.137522+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.137522+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.137527+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.137532+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.137537+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.137562+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.137562+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.137607+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.137759+00:00", "trade", 10.71, 900.0]
["2026-09-23T15:21:10.137762+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.137764+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:10.137772+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.137777+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.137821+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:21:10.137847+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.137852+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.137863+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.137924+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:21:10.137963+00:00", "trade", 10.71, 2956.0]
["2026-09-23T15:21:10.137963+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:21:10.137966+00:00", "trade", 10.71, 1430.0]
["2026-09-23T15:21:10.137969+00:00", "trade", 10.71, 498.0]
["2026-09-23T15:21:10.137969+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:10.137969+00:00", "trade", 10.71, 2072.0]
["2026-09-23T15:21:10.137983+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.137993+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:21:10.137999+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:21:10.137999+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:21:10.138002+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:21:10.138002+00:00", "trade", 10.71, 120.0]
["2026-09-23T15:21:10.138005+00:00", "trade", 10.71, 3200.0]
["2026-09-23T15:21:10.138008+00:00", "trade", 10.71, 2800.0]
["2026-09-23T15:21:10.138131+00:00", "trade", 10.71, 3400.0]
["2026-09-23T15:21:10.138464+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.138479+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.138530+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.138531+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:21:10.138531+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:10.138537+00:00", "trade", 10.71, 120.0]
["2026-09-23T15:21:10.138554+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.138567+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:21:10.138610+00:00", "trade", 10.71, 600.0]
["2026-09-23T15:21:10.138613+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:21:10.138613+00:00", "trade", 10.71, 2200.0]
["2026-09-23T15:21:10.138614+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.138619+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:10.138621+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:10.138621+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:10.138627+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:21:10.138639+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.138639+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.138757+00:00", "trade", 10.71, 54.0]
["2026-09-23T15:21:10.138985+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.139025+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.139096+00:00", "trade", 10.71, 68.0]
["2026-09-23T15:21:10.139186+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.139216+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.139253+00:00", "trade", 10.71, 165.0]
["2026-09-23T15:21:10.139283+00:00", "trade", 10.7072, 51.0]
["2026-09-23T15:21:10.139346+00:00", "trade", 10.7072, 51.0]
["2026-09-23T15:21:10.139403+00:00", "trade", 10.7072, 51.0]
["2026-09-23T15:21:10.139484+00:00", "trade", 10.71, 64.0]
["2026-09-23T15:21:10.139538+00:00", "trade", 10.71, 120.0]
["2026-09-23T15:21:10.139584+00:00", "trade", 10.71, 51.0]
["2026-09-23T15:21:10.139635+00:00", "trade", 10.71, 57.0]
["2026-09-23T15:21:10.139689+00:00", "trade", 10.71, 57.0]
["2026-09-23T15:21:10.139737+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:21:10.139788+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:21:10.139863+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:21:10.139923+00:00", "trade", 10.71, 144.0]
["2026-09-23T15:21:10.139971+00:00", "trade", 10.71, 56.0]
["2026-09-23T15:21:10.140023+00:00", "trade", 10.71, 126.0]
["2026-09-23T15:21:10.140050+00:00", "trade", 10.71, 51.0]
["2026-09-23T15:21:10.140131+00:00", "trade", 10.71, 153.0]
["2026-09-23T15:21:10.140155+00:00", "trade", 10.71, 51.0]
["2026-09-23T15:21:10.140239+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:21:10.140293+00:00", "trade", 10.71, 108.0]
["2026-09-23T15:21:10.140320+00:00", "trade", 10.71, 56.0]
["2026-09-23T15:21:10.140332+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:21:10.140343+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.140372+00:00", "trade", 10.71, 56.0]
["2026-09-23T15:21:10.141185+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.141827+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.142709+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.145140+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.147505+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.163433+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.283729+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.283729+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.318321+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.325693+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:21:10.339538+00:00", "trade", 10.705, 4000.0]
["2026-09-23T15:21:10.340822+00:00", "trade", 10.7057, 221.0]
["2026-09-23T15:21:10.379343+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:21:10.379424+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:21:10.459938+00:00", "trade", 10.705, 4000.0]
["2026-09-23T15:21:10.461195+00:00", "trade", 10.7066, 65.0]
["2026-09-23T15:21:10.461297+00:00", "trade", 10.705, 203.0]
["2026-09-23T15:21:10.461360+00:00", "trade", 10.7077, 57.0]
["2026-09-23T15:21:10.461390+00:00", "trade", 10.7066, 65.0]
["2026-09-23T15:21:10.461807+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.462248+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.550828+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.631270+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.631270+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.632332+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.633229+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.633259+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.652540+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.721373+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:10.721579+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.726305+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.726761+00:00", "trade", 10.705, 46.0]
["2026-09-23T15:21:10.750979+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.774488+00:00", "trade", 10.7032, 99.0]
["2026-09-23T15:21:10.775833+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:10.892094+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:11.131327+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:11.412956+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:11.592753+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:11.593505+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:11.611934+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:11.625768+00:00", "trade", 10.705, 185.0]
["2026-09-23T15:21:11.960024+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:21:12.181653+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:12.181710+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:21:12.181758+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:12.182314+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:12.182369+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:12.182585+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:12.276077+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:12.276077+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:12.336861+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:12.666444+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:21:12.667734+00:00", "trade", 10.7049, 443.0]
["2026-09-23T15:21:12.667767+00:00", "trade", 10.7072, 67.0]
["2026-09-23T15:21:12.667827+00:00", "trade", 10.7051, 77.0]
["2026-09-23T15:21:12.667890+00:00", "trade", 10.7051, 77.0]
["2026-09-23T15:21:12.764699+00:00", "trade", 10.705, 13.0]
["2026-09-23T15:21:13.200568+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:13.201545+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:13.287409+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:13.521381+00:00", "trade", 10.705, 1245.0]
["2026-09-23T15:21:13.522638+00:00", "trade", 10.7049, 56.0]
["2026-09-23T15:21:13.522734+00:00", "trade", 10.705, 57.0]
["2026-09-23T15:21:13.522761+00:00", "trade", 10.7049, 56.0]
["2026-09-23T15:21:13.539232+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:13.810515+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:21:13.977904+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:14.027606+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:21:14.104998+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:14.154953+00:00", "trade", 10.705, 99.0]
["2026-09-23T15:21:14.223837+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:14.277028+00:00", "trade", 10.7032, 99.0]
["2026-09-23T15:21:14.609019+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:21:14.610300+00:00", "trade", 10.7048, 432.0]
["2026-09-23T15:21:14.610367+00:00", "trade", 10.7049, 62.0]
["2026-09-23T15:21:14.866644+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:21:14.867910+00:00", "trade", 10.7049, 93.0]
["2026-09-23T15:21:14.868025+00:00", "trade", 10.705, 405.0]
["2026-09-23T15:21:14.868043+00:00", "trade", 10.7066, 57.0]
["2026-09-23T15:21:14.868106+00:00", "trade", 10.7066, 57.0]
["2026-09-23T15:21:14.868166+00:00", "trade", 10.7066, 57.0]
["2026-09-23T15:21:14.868244+00:00", "trade", 10.7049, 93.0]
["2026-09-23T15:21:14.868298+00:00", "trade", 10.7049, 79.0]
["2026-09-23T15:21:14.868352+00:00", "trade", 10.7049, 79.0]
["2026-09-23T15:21:14.868410+00:00", "trade", 10.7049, 59.0]
["2026-09-23T15:21:14.994204+00:00", "trade", 10.705, 115.0]
["2026-09-23T15:21:15.108169+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:15.108211+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:21:15.108224+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:15.110665+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:15.169139+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:15.194454+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:15.363307+00:00", "trade", 10.705, 105.0]
["2026-09-23T15:21:15.511557+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:15.988600+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:16.030598+00:00", "trade", 10.7032, 99.0]
["2026-09-23T15:21:16.107754+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:16.107834+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:16.108726+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:16.151342+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:16.151773+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:16.151798+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:16.386058+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:21:16.426431+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:16.589272+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:16.589874+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:16.609512+00:00", "trade", 10.705, 5.0]
["2026-09-23T15:21:16.610889+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:16.949512+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:21:17.667028+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:17.667634+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:17.668110+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:17.668551+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:17.669032+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:17.732017+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:17.734241+00:00", "trade", 10.7069, 1.0]
["2026-09-23T15:21:17.747518+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:17.805020+00:00", "trade", 10.7032, 99.0]
["2026-09-23T15:21:17.930490+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:17.942059+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:21:17.942682+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:17.942722+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:17.943204+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:17.948888+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:21:17.982165+00:00", "trade", 10.7032, 99.0]
["2026-09-23T15:21:17.983455+00:00", "trade", 10.7027, 52.0]
["2026-09-23T15:21:18.169041+00:00", "trade", 10.6993, 100.0]
["2026-09-23T15:21:18.370463+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:18.824872+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:21:18.847022+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:18.897488+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:21:18.966938+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:19.017371+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:21:19.021355+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:19.193999+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:19.245481+00:00", "trade", 10.7032, 99.0]
["2026-09-23T15:21:19.507202+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:21:19.507208+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:21:19.520520+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:21:19.522520+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:21:20.168812+00:00", "trade", 10.7067, 5.0]
["2026-09-23T15:21:20.981216+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:21:20.982588+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:20.983064+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:21.057972+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:21.185696+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:21.388341+00:00", "trade", 10.705, 15.0]
["2026-09-23T15:21:21.388350+00:00", "trade", 10.71, 15.0]
["2026-09-23T15:21:21.388473+00:00", "trade", 10.705, 242.0]
["2026-09-23T15:21:21.796657+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:21.830944+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:22.147611+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:22.163113+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:22.163574+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:22.225340+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:22.243719+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:22.252445+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:22.441674+00:00", "trade", 10.71, 15.0]
["2026-09-23T15:21:22.477119+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:21:22.569511+00:00", "trade", 10.705, 3000.0]
["2026-09-23T15:21:22.570795+00:00", "trade", 10.7045, 181.0]
["2026-09-23T15:21:22.570825+00:00", "trade", 10.7047, 50.0]
["2026-09-23T15:21:22.623754+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:22.675597+00:00", "trade", 10.705, 99.0]
["2026-09-23T15:21:23.270214+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:21:24.145567+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:24.247990+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:24.248276+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:24.248466+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:24.335373+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:24.634751+00:00", "trade", 10.71, 563.0]
["2026-09-23T15:21:24.634781+00:00", "trade", 10.71, 600.0]
["2026-09-23T15:21:24.634781+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:21:24.634784+00:00", "trade", 10.71, 5200.0]
["2026-09-23T15:21:24.634784+00:00", "trade", 10.71, 1537.0]
["2026-09-23T15:21:24.635290+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:24.635290+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:24.635330+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:24.636062+00:00", "trade", 10.7084, 70.0]
["2026-09-23T15:21:24.636089+00:00", "trade", 10.7073, 62.0]
["2026-09-23T15:21:24.636185+00:00", "trade", 10.71, 252.0]
["2026-09-23T15:21:24.636248+00:00", "trade", 10.7063, 64.0]
["2026-09-23T15:21:24.636281+00:00", "trade", 10.7073, 62.0]
["2026-09-23T15:21:24.636381+00:00", "trade", 10.71, 69.0]
["2026-09-23T15:21:24.636414+00:00", "trade", 10.7076, 55.0]
["2026-09-23T15:21:24.636471+00:00", "trade", 10.7076, 55.0]
["2026-09-23T15:21:24.642007+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:21:24.647063+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:24.662865+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:25.007474+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:25.008060+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:25.010221+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:25.059432+00:00", "trade", 10.7032, 99.0]
["2026-09-23T15:21:25.126797+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:25.154574+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:25.155030+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:25.174298+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:21:25.228252+00:00", "trade", 10.6994, 100.0]
["2026-09-23T15:21:25.229527+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:25.229572+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:25.230073+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:25.336889+00:00", "trade", 10.71, 15.0]
["2026-09-23T15:21:25.338350+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:25.412015+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:25.558217+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:25.558689+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:25.635310+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:25.646993+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:26.004754+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:26.060485+00:00", "trade", 10.7032, 99.0]
["2026-09-23T15:21:26.923497+00:00", "trade", 10.705, 943.0]
["2026-09-23T15:21:26.924777+00:00", "trade", 10.705, 88.0]
["2026-09-23T15:21:27.046540+00:00", "trade", 10.705, 8057.0]
["2026-09-23T15:21:27.047791+00:00", "trade", 10.7057, 58.0]
["2026-09-23T15:21:27.047884+00:00", "trade", 10.705, 363.0]
["2026-09-23T15:21:27.047935+00:00", "trade", 10.7057, 58.0]
["2026-09-23T15:21:27.347407+00:00", "trade", 10.71, 15.0]
["2026-09-23T15:21:27.350369+00:00", "trade", 10.7078, 100.0]
["2026-09-23T15:21:28.249991+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:28.351474+00:00", "trade", 10.705, 3.0]
["2026-09-23T15:21:28.351492+00:00", "trade", 10.705, 11.0]
["2026-09-23T15:21:28.351526+00:00", "trade", 10.705, 38.0]
["2026-09-23T15:21:28.480616+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:21:28.481915+00:00", "trade", 10.705, 413.0]
["2026-09-23T15:21:28.481978+00:00", "trade", 10.7054, 62.0]
["2026-09-23T15:21:28.482008+00:00", "trade", 10.7065, 56.0]
["2026-09-23T15:21:28.482075+00:00", "trade", 10.705, 77.0]
["2026-09-23T15:21:28.482138+00:00", "trade", 10.705, 77.0]
["2026-09-23T15:21:28.482201+00:00", "trade", 10.7061, 66.0]
["2026-09-23T15:21:29.110495+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:29.167487+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:21:29.230486+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:29.282134+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:21:29.293841+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:29.352155+00:00", "trade", 10.71, 15.0]
["2026-09-23T15:21:29.352192+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:29.405183+00:00", "trade", 10.7032, 99.0]
["2026-09-23T15:21:29.997663+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:30.258447+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:30.259049+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:30.259806+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:30.373486+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:30.456112+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:31.124533+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:31.170154+00:00", "trade", 10.7032, 99.0]
["2026-09-23T15:21:31.171402+00:00", "trade", 10.7048, 50.0]
["2026-09-23T15:21:31.171465+00:00", "trade", 10.7048, 50.0]
["2026-09-23T15:21:32.423979+00:00", "trade", 10.7099, 1.0]
["2026-09-23T15:21:33.003273+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:33.053462+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:33.081482+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:21:33.083873+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:33.137196+00:00", "trade", 10.7032, 99.0]
["2026-09-23T15:21:33.138522+00:00", "trade", 10.702, 50.0]
["2026-09-23T15:21:34.165338+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:21:34.294971+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:34.303561+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:34.704985+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:34.794718+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:34.795480+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:34.795921+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:34.798617+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:34.798647+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:34.799078+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:34.799229+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:34.946569+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:35.042311+00:00", "trade", 10.705, 105.0]
["2026-09-23T15:21:35.364063+00:00", "trade", 10.7069, 1.0]
["2026-09-23T15:21:35.612104+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:35.827235+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:21:36.359416+00:00", "trade", 10.7023, 530.0]
["2026-09-23T15:21:36.406582+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:36.425693+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:21:36.426684+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:36.731448+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:36.732175+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:37.005043+00:00", "trade", 10.7, 14.0]
["2026-09-23T15:21:37.005061+00:00", "trade", 10.705, 14.0]
["2026-09-23T15:21:37.005070+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:21:37.005097+00:00", "trade", 10.7, 73.0]
["2026-09-23T15:21:37.005164+00:00", "trade", 10.705, 15.0]
["2026-09-23T15:21:37.005191+00:00", "trade", 10.705, 73.0]
["2026-09-23T15:21:37.005245+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:21:37.006378+00:00", "trade", 10.7033, 52.0]
["2026-09-23T15:21:37.144084+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:37.144525+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:37.801870+00:00", "trade", 10.7078, 2.0]
["2026-09-23T15:21:37.946896+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:37.999677+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:21:38.121710+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:21:39.077872+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:39.132146+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:39.182901+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:21:39.564236+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:39.614919+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:21:39.616513+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:21:41.721722+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:41.721722+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:41.741414+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:41.773401+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:41.833358+00:00", "trade", 10.7032, 99.0]
["2026-09-23T15:21:42.571701+00:00", "trade", 10.7077, 5.0]
["2026-09-23T15:21:42.930631+00:00", "trade", 10.7032, 1.0]
["2026-09-23T15:21:43.294799+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:43.294819+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:43.354707+00:00", "trade", 10.7099, 50.0]
["2026-09-23T15:21:43.365813+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:43.401518+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:43.715288+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:21:43.716572+00:00", "trade", 10.7031, 56.0]
["2026-09-23T15:21:44.160108+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:44.218133+00:00", "trade", 10.7032, 99.0]
["2026-09-23T15:21:44.750156+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:44.869712+00:00", "trade", 10.7058, 37.0]
["2026-09-23T15:21:44.869778+00:00", "trade", 10.7058, 37.0]
["2026-09-23T15:21:44.869844+00:00", "trade", 10.7058, 37.0]
["2026-09-23T15:21:44.986463+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:45.420238+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:45.801683+00:00", "trade", 10.7079, 56.0]
["2026-09-23T15:21:45.803833+00:00", "trade", 10.7099, 31.0]
["2026-09-23T15:21:45.819909+00:00", "trade", 10.7099, 24.0]
["2026-09-23T15:21:45.820454+00:00", "trade", 10.7079, 63.0]
["2026-09-23T15:21:45.820646+00:00", "trade", 10.7099, 161.0]
["2026-09-23T15:21:45.851138+00:00", "trade", 10.705, 446.0]
["2026-09-23T15:21:45.872362+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:45.874284+00:00", "trade", 10.7097, 162.0]
["2026-09-23T15:21:45.892141+00:00", "trade", 10.7089, 551.0]
["2026-09-23T15:21:46.562180+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:21:46.563444+00:00", "trade", 10.7049, 67.0]
["2026-09-23T15:21:46.563507+00:00", "trade", 10.7049, 67.0]
["2026-09-23T15:21:46.563570+00:00", "trade", 10.7047, 57.0]
["2026-09-23T15:21:46.563657+00:00", "trade", 10.7051, 120.0]
["2026-09-23T15:21:47.418510+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:21:47.419794+00:00", "trade", 10.7048, 70.0]
["2026-09-23T15:21:47.419857+00:00", "trade", 10.705, 90.0]
["2026-09-23T15:21:47.419917+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:21:47.903953+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:21:49.387101+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:49.456057+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:49.457443+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:49.502833+00:00", "trade", 10.705, 99.0]
["2026-09-23T15:21:49.820646+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:49.912755+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:50.310309+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:50.353361+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:50.354734+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:50.404738+00:00", "trade", 10.7032, 99.0]
["2026-09-23T15:21:50.481213+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:50.534975+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:21:50.600146+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:50.601393+00:00", "trade", 10.7048, 50.0]
["2026-09-23T15:21:50.601457+00:00", "trade", 10.7048, 50.0]
["2026-09-23T15:21:50.651231+00:00", "trade", 10.705, 99.0]
["2026-09-23T15:21:50.720182+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:50.736555+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:21:50.771544+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:21:52.050966+00:00", "trade", 10.6992, 100.0]
["2026-09-23T15:21:52.255740+00:00", "trade", 10.696, 100.0]
["2026-09-23T15:21:53.239437+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:53.291322+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:53.291876+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:53.292444+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:21:53.341535+00:00", "trade", 10.705, 99.0]
["2026-09-23T15:21:53.342783+00:00", "trade", 10.7047, 50.0]
["2026-09-23T15:21:53.387623+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:21:53.845121+00:00", "trade", 10.7067, 63.0]
["2026-09-23T15:21:54.129982+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:54.130724+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:54.130764+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:54.131165+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:54.133466+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:54.379643+00:00", "trade", 10.705, 106.0]
["2026-09-23T15:21:54.710396+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:55.005505+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:55.006860+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:55.008918+00:00", "trade", 10.71, 7.0]
["2026-09-23T15:21:55.057204+00:00", "trade", 10.7032, 99.0]
["2026-09-23T15:21:55.058588+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:55.129282+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:55.179516+00:00", "trade", 10.7032, 99.0]
["2026-09-23T15:21:55.650976+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:55.692827+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:21:55.705653+00:00", "trade", 10.705, 99.0]
["2026-09-23T15:21:55.973122+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:56.026962+00:00", "trade", 10.705, 99.0]
["2026-09-23T15:21:56.683593+00:00", "trade", 10.705, 6.0]
["2026-09-23T15:21:56.983357+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:21:57.142423+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:57.187124+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:21:57.240188+00:00", "trade", 10.705, 99.0]
["2026-09-23T15:21:57.571061+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:57.588488+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:57.904709+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:57.905190+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:57.946298+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:58.061917+00:00", "trade", 10.7032, 3.0]
["2026-09-23T15:21:58.085030+00:00", "trade", 10.7032, 1.0]
["2026-09-23T15:21:58.098532+00:00", "trade", 10.7032, 4.0]
["2026-09-23T15:21:58.184341+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:21:58.185586+00:00", "trade", 10.7045, 50.0]
["2026-09-23T15:21:58.609638+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:58.988968+00:00", "trade", 10.705, 28.0]
["2026-09-23T15:21:59.082151+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:21:59.997686+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:22:00.015760+00:00", "trade", 10.71, 160.0]
["2026-09-23T15:22:00.015836+00:00", "trade", 10.71, 145.0]
["2026-09-23T15:22:00.015896+00:00", "trade", 10.71, 6.0]
["2026-09-23T15:22:00.015959+00:00", "trade", 10.71, 4189.0]
["2026-09-23T15:22:00.016014+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:22:00.016049+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:22:00.016340+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:22:00.016455+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:22:00.016651+00:00", "trade", 10.71, 80.0]
["2026-09-23T15:22:00.016711+00:00", "trade", 10.71, 4420.0]
["2026-09-23T15:22:00.016716+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:22:00.017243+00:00", "trade", 10.7071, 79.0]
["2026-09-23T15:22:00.017273+00:00", "trade", 10.7058, 55.0]
["2026-09-23T15:22:00.017962+00:00", "trade", 10.7086, 57.0]
["2026-09-23T15:22:00.018022+00:00", "trade", 10.7086, 57.0]
["2026-09-23T15:22:00.022194+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:22:00.052246+00:00", "trade", 10.71, 29.0]
["2026-09-23T15:22:00.052801+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:22:00.053121+00:00", "trade", 10.71, 29.0]
["2026-09-23T15:22:00.054962+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:22:00.054962+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:22:00.054962+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:22:00.054964+00:00", "trade", 10.71, 3200.0]
["2026-09-23T15:22:00.054964+00:00", "trade", 10.71, 2956.0]
["2026-09-23T15:22:00.054968+00:00", "trade", 10.71, 1264.0]
["2026-09-23T15:22:00.055091+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:22:00.055092+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:22:00.056255+00:00", "trade", 10.71, 78.0]
["2026-09-23T15:22:00.056315+00:00", "trade", 10.7087, 56.0]
["2026-09-23T15:22:00.056351+00:00", "trade", 10.71, 61.0]
["2026-09-23T15:22:00.056444+00:00", "trade", 10.7087, 56.0]
["2026-09-23T15:22:00.081394+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:22:00.085553+00:00", "trade", 10.71, 11.0]
["2026-09-23T15:22:00.085601+00:00", "trade", 10.71, 700.0]
["2026-09-23T15:22:00.086876+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:22:00.087980+00:00", "trade", 10.71, 600.0]
["2026-09-23T15:22:00.108404+00:00", "trade", 10.7069, 1.0]
["2026-09-23T15:22:00.130321+00:00", "trade", 10.71, 2973.0]
["2026-09-23T15:22:00.130324+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:22:00.130324+00:00", "trade", 10.71, 2153.0]
["2026-09-23T15:22:00.130330+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:22:00.130333+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:22:00.130336+00:00", "trade", 10.71, 1200.0]
["2026-09-23T15:22:00.130342+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:22:00.130342+00:00", "trade", 10.71, 15.0]
["2026-09-23T15:22:00.130345+00:00", "trade", 10.71, 1200.0]
["2026-09-23T15:22:00.130360+00:00", "trade", 10.71, 700.0]
["2026-09-23T15:22:00.130390+00:00", "trade", 10.71, 700.0]
["2026-09-23T15:22:00.130451+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130461+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130461+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130461+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130481+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130481+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130486+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130486+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130501+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130506+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130516+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130521+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130570+00:00", "trade", 10.71, 15.0]
["2026-09-23T15:22:00.130570+00:00", "trade", 10.71, 498.0]
["2026-09-23T15:22:00.130572+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130572+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130576+00:00", "trade", 10.71, 4.0]
["2026-09-23T15:22:00.130576+00:00", "trade", 10.71, 1436.0]
["2026-09-23T15:22:00.130576+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:22:00.130576+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130580+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:22:00.130580+00:00", "trade", 10.71, 900.0]
["2026-09-23T15:22:00.130586+00:00", "trade", 10.71, 3400.0]
["2026-09-23T15:22:00.130586+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:22:00.130587+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130588+00:00", "trade", 10.71, 7.0]
["2026-09-23T15:22:00.130588+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:22:00.130591+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:22:00.130591+00:00", "trade", 10.71, 2279.0]
["2026-09-23T15:22:00.130591+00:00", "trade", 10.71, 167.0]
["2026-09-23T15:22:00.130591+00:00", "trade", 10.71, 2000.0]
["2026-09-23T15:22:00.130591+00:00", "trade", 10.71, 210.0]
["2026-09-23T15:22:00.130595+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:22:00.130595+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:22:00.130599+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:22:00.130599+00:00", "trade", 10.71, 1300.0]
["2026-09-23T15:22:00.130604+00:00", "trade", 10.71, 2000.0]
["2026-09-23T15:22:00.130604+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:22:00.130604+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:22:00.130606+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130606+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130608+00:00", "trade", 10.71, 1197.0]
["2026-09-23T15:22:00.130608+00:00", "trade", 10.71, 1200.0]
["2026-09-23T15:22:00.130612+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130621+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130624+00:00", "trade", 10.71, 800.0]
["2026-09-23T15:22:00.130637+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130657+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130657+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130657+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130657+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130667+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130671+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130827+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130827+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130857+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130877+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130892+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130912+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:22:00.130931+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:22:00.130957+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.131057+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.131199+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:22:00.131243+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.131323+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.131353+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.131373+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.131572+00:00", "trade", 10.71, 59.0]
["2026-09-23T15:22:00.131624+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.131632+00:00", "trade", 10.71, 59.0]
["2026-09-23T15:22:00.131695+00:00", "trade", 10.7095, 50.0]
["2026-09-23T15:22:00.131791+00:00", "trade", 10.71, 57.0]
["2026-09-23T15:22:00.131818+00:00", "trade", 10.7077, 50.0]
["2026-09-23T15:22:00.131834+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.131876+00:00", "trade", 10.7077, 50.0]
["2026-09-23T15:22:00.131923+00:00", "trade", 10.7077, 50.0]
["2026-09-23T15:22:00.131981+00:00", "trade", 10.71, 51.0]
["2026-09-23T15:22:00.132062+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:22:00.132083+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:22:00.132137+00:00", "trade", 10.71, 51.0]
["2026-09-23T15:22:00.132191+00:00", "trade", 10.71, 51.0]
["2026-09-23T15:22:00.132266+00:00", "trade", 10.71, 58.0]
["2026-09-23T15:22:00.132315+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.132317+00:00", "trade", 10.71, 63.0]
["2026-09-23T15:22:00.132365+00:00", "trade", 10.71, 58.0]
["2026-09-23T15:22:00.132417+00:00", "trade", 10.71, 52.0]
["2026-09-23T15:22:00.132441+00:00", "trade", 10.71, 51.0]
["2026-09-23T15:22:00.132510+00:00", "trade", 10.71, 51.0]
["2026-09-23T15:22:00.132561+00:00", "trade", 10.71, 52.0]
["2026-09-23T15:22:00.132581+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.132639+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:22:00.132676+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.132690+00:00", "trade", 10.71, 10.0]
["2026-09-23T15:22:00.132987+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.133382+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:22:00.134155+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.138896+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.139317+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.139317+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.140715+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.143853+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:00.143880+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:22:00.144600+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.149097+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:22:00.150345+00:00", "trade", 10.7101, 50.0]
["2026-09-23T15:22:00.151721+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.152041+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:22:00.158837+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:22:00.159267+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:00.160202+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.160314+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:00.160542+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:00.160873+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.161324+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.161605+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.162056+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.162683+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:00.162816+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:00.165727+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:00.172815+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:00.174170+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.174606+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.174766+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:00.176847+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:00.177873+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.182053+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.182494+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.183770+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:00.184151+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:00.185396+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:00.203414+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.316763+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.338545+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.351225+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.352293+00:00", "trade", 10.71, 11.0]
["2026-09-23T15:22:00.449475+00:00", "trade", 10.6997, 100.0]
["2026-09-23T15:22:00.774997+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.775463+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.834463+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.834699+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.913245+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.978185+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.982064+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.982184+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.982304+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.982675+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.983192+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.988985+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.989512+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.989752+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.996558+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:00.996613+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.007359+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.022565+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.032193+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.032489+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.093138+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.099227+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.115215+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.115295+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.115671+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.125655+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.176431+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.177368+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.359636+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.405725+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.528933+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.529409+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.529850+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.535168+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.535203+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.535609+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.548775+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.606272+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.606392+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.608066+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.627783+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.628053+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.628073+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:01.666697+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:22:01.667966+00:00", "trade", 10.7133, 87.0]
["2026-09-23T15:22:01.668056+00:00", "trade", 10.7123, 72.0]
["2026-09-23T15:22:01.668089+00:00", "trade", 10.7133, 87.0]
["2026-09-23T15:22:01.668186+00:00", "trade", 10.7141, 139.0]
["2026-09-23T15:22:01.668213+00:00", "trade", 10.712, 58.0]
["2026-09-23T15:22:01.734962+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:02.463207+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:02.666470+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:22:02.667757+00:00", "trade", 10.715, 90.0]
["2026-09-23T15:22:02.667820+00:00", "trade", 10.715, 117.0]
["2026-09-23T15:22:02.702350+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:03.519088+00:00", "trade", 10.7124, 4208.0]
["2026-09-23T15:22:03.520339+00:00", "trade", 10.7142, 66.0]
["2026-09-23T15:22:03.520433+00:00", "trade", 10.7124, 55.0]
["2026-09-23T15:22:04.140972+00:00", "trade", 10.718, 1.0]
["2026-09-23T15:22:04.276046+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:22:04.350175+00:00", "trade", 10.7078, 69.0]
["2026-09-23T15:22:04.530589+00:00", "trade", 10.72, 25.0]
["2026-09-23T15:22:04.531505+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:04.531976+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:04.532435+00:00", "trade", 10.72, 75.0]
["2026-09-23T15:22:05.277648+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:05.278144+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:05.278740+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:05.278810+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:05.279557+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:05.299916+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:05.307383+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:05.307895+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:05.346050+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:05.366394+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:05.367411+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:05.412287+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:05.412824+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:05.471157+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:05.472245+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:05.547187+00:00", "trade", 10.7179, 1.0]
["2026-09-23T15:22:05.554435+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:05.554465+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:05.554891+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:05.554946+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:05.555638+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.217365+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:22:06.218372+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.244589+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.245221+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.245221+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.246980+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.277713+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.306401+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.316305+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.317904+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.319477+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.367582+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.367622+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.367622+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.368103+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.368103+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.368539+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.368544+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.369662+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.369667+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.373105+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.490138+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.492809+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.494423+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.599598+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.600019+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.646013+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.774285+00:00", "trade", 10.72, 83.0]
["2026-09-23T15:22:06.812719+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:06.812722+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:22:06.812725+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:06.812725+00:00", "trade", 10.72, 5.0]
["2026-09-23T15:22:06.812749+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.813010+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.813010+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.813215+00:00", "trade", 10.72, 3700.0]
["2026-09-23T15:22:06.813285+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.813314+00:00", "trade", 10.72, 3700.0]
["2026-09-23T15:22:06.813320+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.813366+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.813378+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:22:06.813378+00:00", "trade", 10.72, 2400.0]
["2026-09-23T15:22:06.813405+00:00", "trade", 10.72, 2300.0]
["2026-09-23T15:22:06.813405+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:22:06.813408+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:22:06.813408+00:00", "trade", 10.72, 2700.0]
["2026-09-23T15:22:06.813417+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:22:06.813420+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:22:06.813450+00:00", "trade", 10.72, 600.0]
["2026-09-23T15:22:06.813450+00:00", "trade", 10.72, 600.0]
["2026-09-23T15:22:06.813453+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:22:06.813453+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:22:06.813456+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:22:06.813506+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.813561+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.813927+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.814006+00:00", "trade", 10.7132, 50.0]
["2026-09-23T15:22:06.814393+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:06.814493+00:00", "trade", 10.7156, 53.0]
["2026-09-23T15:22:06.814553+00:00", "trade", 10.7196, 60.0]
["2026-09-23T15:22:06.814587+00:00", "trade", 10.7136, 53.0]
["2026-09-23T15:22:06.814653+00:00", "trade", 10.7136, 53.0]
["2026-09-23T15:22:06.814716+00:00", "trade", 10.7136, 53.0]
["2026-09-23T15:22:06.814803+00:00", "trade", 10.72, 75.0]
["2026-09-23T15:22:06.814857+00:00", "trade", 10.72, 52.0]
["2026-09-23T15:22:06.814884+00:00", "trade", 10.7198, 55.0]
["2026-09-23T15:22:06.814968+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:22:06.815019+00:00", "trade", 10.72, 61.0]
["2026-09-23T15:22:06.815071+00:00", "trade", 10.72, 57.0]
["2026-09-23T15:22:06.815122+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:22:06.880599+00:00", "trade", 10.7092, 10.0]
["2026-09-23T15:22:07.122626+00:00", "trade", 10.715, 2000.0]
["2026-09-23T15:22:07.123874+00:00", "trade", 10.719, 52.0]
["2026-09-23T15:22:07.123967+00:00", "trade", 10.7194, 50.0]
["2026-09-23T15:22:07.416333+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:07.431634+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:07.431684+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:07.510456+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:07.596120+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:07.596140+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:07.664396+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:22:07.666251+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:07.747078+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:07.894664+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:07.894684+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:07.912617+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:07.949459+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:08.118591+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:08.673609+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:08.713895+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:08.718145+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:08.890950+00:00", "trade", 10.72, 10.0]
["2026-09-23T15:22:09.750999+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:09.752744+00:00", "trade", 10.72, 600.0]
["2026-09-23T15:22:09.752747+00:00", "trade", 10.72, 800.0]
["2026-09-23T15:22:09.752747+00:00", "trade", 10.72, 1100.0]
["2026-09-23T15:22:09.753324+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:09.753324+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:09.753324+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:09.753339+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:09.753339+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:09.753595+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:09.753780+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:09.753800+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:09.753881+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:09.754045+00:00", "trade", 10.7181, 57.0]
["2026-09-23T15:22:09.809137+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:09.822464+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:09.822900+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:09.823707+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:09.830127+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:09.868743+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:22:09.869761+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:09.869796+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:10.030383+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:10.030969+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:10.031405+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:10.053738+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:10.054710+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:10.118121+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:10.254520+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:10.254966+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:10.256064+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:10.262223+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:10.333698+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:10.458234+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:10.458269+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:10.587190+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:10.587501+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:10.587651+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:10.588147+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:10.588714+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:10.589195+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:10.589255+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:10.589631+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:10.621507+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:10.622464+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:11.135402+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:11.135833+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:11.137532+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:11.215237+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:11.216796+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:11.217197+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:11.218359+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:11.318863+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:11.320382+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:11.320833+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:11.321269+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:11.321951+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:11.467601+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:11.522692+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:11.567545+00:00", "trade", 10.6989, 89.0]
["2026-09-23T15:22:11.640046+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:11.643965+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:11.736164+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:11.894886+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:11.920297+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:11.920297+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:11.966226+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:11.966236+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:12.028504+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:12.146454+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:12.146539+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:12.183684+00:00", "trade", 10.715, 110.0]
["2026-09-23T15:22:12.206281+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:12.206281+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:12.207063+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:12.242724+00:00", "trade", 10.72, 800.0]
["2026-09-23T15:22:12.243369+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:12.931994+00:00", "trade", 10.7098, 428.0]
["2026-09-23T15:22:12.977483+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:13.032749+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:13.121977+00:00", "trade", 10.715, 900.0]
["2026-09-23T15:22:13.121977+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:13.122127+00:00", "trade", 10.715, 800.0]
["2026-09-23T15:22:13.122217+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:22:13.122256+00:00", "trade", 10.715, 500.0]
["2026-09-23T15:22:13.122292+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:13.122527+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:13.122632+00:00", "trade", 10.715, 800.0]
["2026-09-23T15:22:13.122633+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:13.122692+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:22:13.122698+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:13.122698+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:13.122778+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:13.124613+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:22:13.125894+00:00", "trade", 10.7158, 50.0]
["2026-09-23T15:22:13.147054+00:00", "trade", 10.715, 700.0]
["2026-09-23T15:22:13.355300+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:13.413353+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:13.530948+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:13.574984+00:00", "trade", 10.7186, 1.0]
["2026-09-23T15:22:13.578611+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:22:13.579082+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:13.611414+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:13.611519+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:13.611915+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:13.630499+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:13.657689+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:13.774897+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:13.960844+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:14.178882+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:14.198168+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:14.198649+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:14.199115+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:14.227618+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:14.227618+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:14.228099+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:14.228099+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:14.247224+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:14.247740+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:14.331494+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:14.857208+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:14.857699+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:14.857739+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:15.001506+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:15.045079+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:15.142458+00:00", "trade", 10.718, 1.0]
["2026-09-23T15:22:15.564591+00:00", "trade", 10.7167, 1.0]
["2026-09-23T15:22:16.122762+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:16.123351+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:16.123391+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:16.123523+00:00", "trade", 10.715, 47.0]
["2026-09-23T15:22:16.123701+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:16.123832+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:16.123872+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:16.124949+00:00", "trade", 10.7165, 53.0]
["2026-09-23T15:22:16.128154+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:16.135645+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:16.135735+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:16.137007+00:00", "trade", 10.715, 51.0]
["2026-09-23T15:22:16.137031+00:00", "trade", 10.715, 58.0]
["2026-09-23T15:22:16.138397+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:16.158848+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:16.160203+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:16.161708+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:22:16.163500+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:16.165238+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:16.221624+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:16.260958+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:17.111192+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:17.111713+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:17.212904+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:17.236331+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:17.710399+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:17.711909+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:17.711909+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:17.711924+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:17.712365+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:17.855154+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:17.856062+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:18.165012+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:22:18.441307+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:18.488875+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:18.489351+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:18.520309+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:19.123356+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:19.123702+00:00", "trade", 10.715, 1700.0]
["2026-09-23T15:22:19.123723+00:00", "trade", 10.715, 1700.0]
["2026-09-23T15:22:19.123786+00:00", "trade", 10.715, 965.0]
["2026-09-23T15:22:19.123834+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:19.123846+00:00", "trade", 10.715, 900.0]
["2026-09-23T15:22:19.123885+00:00", "trade", 10.715, 1600.0]
["2026-09-23T15:22:19.123933+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:19.124129+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:19.124529+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:19.124645+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:19.125004+00:00", "trade", 10.7159, 54.0]
["2026-09-23T15:22:19.125073+00:00", "trade", 10.7149, 52.0]
["2026-09-23T15:22:19.125127+00:00", "trade", 10.7149, 73.0]
["2026-09-23T15:22:19.125187+00:00", "trade", 10.715, 54.0]
["2026-09-23T15:22:19.125250+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:22:19.127774+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:19.129070+00:00", "trade", 10.715, 57.0]
["2026-09-23T15:22:19.129131+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:19.129396+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:19.129396+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:19.129406+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:19.150657+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:19.157854+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:19.157947+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:19.159105+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:19.160359+00:00", "trade", 10.715, 59.0]
["2026-09-23T15:22:19.166900+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:19.167462+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:19.190707+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:20.162141+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:22:20.214477+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:22:21.401789+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:21.412871+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:21.432373+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:22:21.485942+00:00", "trade", 10.715, 99.0]
["2026-09-23T15:22:21.553407+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:22:21.554467+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:21.554472+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:21.554472+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:21.554472+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:21.554477+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:21.554517+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:21.554517+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:21.554958+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:21.554998+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:21.555199+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:21.608916+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:22:22.123893+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:22.124461+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:22.125113+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:22.125495+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:22.126831+00:00", "trade", 10.7147, 57.0]
["2026-09-23T15:22:22.159323+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:22.185561+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:22.212811+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:22.213252+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:22.213292+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:22.213332+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:22.241489+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:22.970277+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:22:22.970932+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:22.971177+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:23.948494+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:24.854496+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:22:24.857804+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:22:24.888682+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:24.905482+00:00", "trade", 10.7134, 99.0]
["2026-09-23T15:22:24.976432+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:22:25.027755+00:00", "trade", 10.7134, 99.0]
["2026-09-23T15:22:25.094138+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:22:25.124414+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:25.124983+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:25.125033+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:25.125665+00:00", "trade", 10.7148, 53.0]
["2026-09-23T15:22:25.125671+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:25.126459+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:25.144950+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:22:25.146231+00:00", "trade", 10.7148, 50.0]
["2026-09-23T15:22:25.159637+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:25.160918+00:00", "trade", 10.7148, 52.0]
["2026-09-23T15:22:25.227168+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:22:25.277219+00:00", "trade", 10.7134, 99.0]
["2026-09-23T15:22:25.349264+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:22:25.402644+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:22:27.288634+00:00", "trade", 10.7007, 100.0]
["2026-09-23T15:22:27.352204+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:27.390666+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:22:27.446046+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:22:27.499970+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:27.506531+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:27.612808+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:28.124978+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:28.126229+00:00", "trade", 10.7163, 50.0]
["2026-09-23T15:22:28.126292+00:00", "trade", 10.7163, 50.0]
["2026-09-23T15:22:28.126863+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:28.128571+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:28.160299+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:28.161578+00:00", "trade", 10.7146, 56.0]
["2026-09-23T15:22:28.309502+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:22:28.359628+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:22:28.429824+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:22:28.482121+00:00", "trade", 10.7134, 99.0]
["2026-09-23T15:22:28.483306+00:00", "trade", 10.715, 21.0]
["2026-09-23T15:22:28.552356+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:22:28.604635+00:00", "trade", 10.7134, 99.0]
["2026-09-23T15:22:28.976730+00:00", "trade", 10.7134, 73.0]
["2026-09-23T15:22:28.977806+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:28.977811+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:28.978292+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:28.978773+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:28.979254+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:28.984531+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:29.031129+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:22:29.032190+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:29.032190+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:29.032661+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:29.084482+00:00", "trade", 10.7134, 99.0]
["2026-09-23T15:22:29.440964+00:00", "trade", 10.715, 23.0]
["2026-09-23T15:22:29.444732+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:22:29.445246+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:29.445281+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:29.445762+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:29.550115+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:29.611416+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:29.667871+00:00", "trade", 10.7101, 100.0]
["2026-09-23T15:22:29.956093+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:22:29.997708+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:30.014928+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:22:30.096713+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:30.148431+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:31.126245+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:31.127496+00:00", "trade", 10.7144, 51.0]
["2026-09-23T15:22:31.127631+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:31.141224+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:31.160469+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:31.161744+00:00", "trade", 10.7143, 54.0]
["2026-09-23T15:22:31.341686+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:31.443452+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:31.464502+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:31.650243+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:22:31.701051+00:00", "trade", 10.715, 99.0]
["2026-09-23T15:22:31.895800+00:00", "trade", 10.715, 107.0]
["2026-09-23T15:22:32.084034+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:32.087282+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:32.108507+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:32.712345+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:22:33.491315+00:00", "trade", 10.704, 2.0]
["2026-09-23T15:22:33.492400+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:33.492400+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:33.494048+00:00", "trade", 10.704, 12.0]
["2026-09-23T15:22:33.549295+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:33.739517+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:34.126866+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:34.128703+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:34.131581+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:34.160759+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:34.570345+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:34.588914+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:36.588609+00:00", "trade", 10.7045, 29.0]
["2026-09-23T15:22:37.126909+00:00", "trade", 10.715, 788.0]
["2026-09-23T15:22:37.126912+00:00", "trade", 10.715, 212.0]
["2026-09-23T15:22:37.128193+00:00", "trade", 10.7149, 54.0]
["2026-09-23T15:22:37.129775+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:37.131050+00:00", "trade", 10.7146, 50.0]
["2026-09-23T15:22:37.161395+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:37.162640+00:00", "trade", 10.715, 53.0]
["2026-09-23T15:22:37.167680+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:37.168928+00:00", "trade", 10.715, 56.0]
["2026-09-23T15:22:37.648952+00:00", "trade", 10.7007, 100.0]
["2026-09-23T15:22:37.651941+00:00", "trade", 10.7007, 400.0]
["2026-09-23T15:22:37.653039+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:22:38.094584+00:00", "trade", 10.715, 80.0]
["2026-09-23T15:22:38.095654+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:38.095694+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:38.145720+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:22:38.147864+00:00", "trade", 10.715, 2500.0]
["2026-09-23T15:22:38.149145+00:00", "trade", 10.7149, 61.0]
["2026-09-23T15:22:38.153512+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:38.154354+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:38.200585+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:22:38.201967+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:39.169084+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:39.446092+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:39.834246+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:22:39.835371+00:00", "trade", 10.715, 71.0]
["2026-09-23T15:22:39.840633+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:22:39.879825+00:00", "trade", 10.7134, 99.0]
["2026-09-23T15:22:39.953188+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:22:39.954432+00:00", "trade", 10.7145, 50.0]
["2026-09-23T15:22:40.012846+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:22:40.073458+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:22:40.081100+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:40.110109+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:40.124914+00:00", "trade", 10.7134, 99.0]
["2026-09-23T15:22:40.128372+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:40.130747+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:40.142466+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:40.161865+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:40.163146+00:00", "trade", 10.7146, 50.0]
["2026-09-23T15:22:40.163176+00:00", "trade", 10.7148, 60.0]
["2026-09-23T15:22:40.989500+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:22:41.041843+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:22:41.108929+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:22:41.169661+00:00", "trade", 10.7101, 99.0]
["2026-09-23T15:22:41.370845+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:41.373410+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:41.373465+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:41.373520+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:41.373540+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:41.373555+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:41.373576+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:41.376974+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:41.729185+00:00", "trade", 10.715, 9.0]
["2026-09-23T15:22:41.950987+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:41.951188+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:41.951188+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:41.951188+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:41.964750+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:42.233453+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:22:42.234080+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:42.234521+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:42.234556+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:42.286201+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:22:42.352738+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:22:42.406926+00:00", "trade", 10.715, 99.0]
["2026-09-23T15:22:42.473522+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:22:42.523892+00:00", "trade", 10.715, 99.0]
["2026-09-23T15:22:42.525140+00:00", "trade", 10.7144, 50.0]
["2026-09-23T15:22:42.530535+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:42.735553+00:00", "trade", 10.7101, 1.0]
["2026-09-23T15:22:42.910497+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:43.128896+00:00", "trade", 10.715, 388.0]
["2026-09-23T15:22:43.128896+00:00", "trade", 10.715, 612.0]
["2026-09-23T15:22:43.128992+00:00", "trade", 10.715, 600.0]
["2026-09-23T15:22:43.129612+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:43.129612+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:43.129973+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:43.130008+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:43.130048+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:43.130489+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:43.132959+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:43.134207+00:00", "trade", 10.7141, 53.0]
["2026-09-23T15:22:43.141307+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:43.162300+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:43.163581+00:00", "trade", 10.7144, 58.0]
["2026-09-23T15:22:43.223720+00:00", "trade", 10.72, 9000.0]
["2026-09-23T15:22:43.224362+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:43.224362+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:43.224362+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:43.224442+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:43.224971+00:00", "trade", 10.7183, 69.0]
["2026-09-23T15:22:43.225068+00:00", "trade", 10.7166, 74.0]
["2026-09-23T15:22:43.225131+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:22:43.225164+00:00", "trade", 10.7191, 154.0]
["2026-09-23T15:22:43.399332+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:22:43.399899+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:43.449695+00:00", "trade", 10.715, 99.0]
["2026-09-23T15:22:43.523921+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:22:43.578458+00:00", "trade", 10.7134, 99.0]
["2026-09-23T15:22:43.640736+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:43.683098+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:43.683098+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:43.683101+00:00", "trade", 10.72, 150.0]
["2026-09-23T15:22:43.683101+00:00", "trade", 10.72, 116.0]
["2026-09-23T15:22:43.683203+00:00", "trade", 10.72, 184.0]
["2026-09-23T15:22:43.683206+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:43.683209+00:00", "trade", 10.72, 500.0]
["2026-09-23T15:22:43.683213+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:22:43.683213+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:22:43.683216+00:00", "trade", 10.72, 5500.0]
["2026-09-23T15:22:43.683216+00:00", "trade", 10.72, 142.0]
["2026-09-23T15:22:43.683221+00:00", "trade", 10.72, 4.0]
["2026-09-23T15:22:43.683221+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:22:43.683221+00:00", "trade", 10.72, 1100.0]
["2026-09-23T15:22:43.683230+00:00", "trade", 10.72, 554.0]
["2026-09-23T15:22:43.683236+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:43.683236+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:43.683240+00:00", "trade", 10.72, 500.0]
["2026-09-23T15:22:43.683240+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:43.683242+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:22:43.683248+00:00", "trade", 10.72, 35.0]
["2026-09-23T15:22:43.683248+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:22:43.683248+00:00", "trade", 10.72, 1000.0]
["2026-09-23T15:22:43.683375+00:00", "trade", 10.72, 12.0]
["2026-09-23T15:22:43.683375+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:22:43.683380+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:22:43.683474+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:43.683480+00:00", "trade", 10.72, 25.0]
["2026-09-23T15:22:43.683489+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:22:43.683489+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:43.683489+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:22:43.683489+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:43.683492+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:43.683496+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:22:43.683496+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:22:43.683502+00:00", "trade", 10.72, 6000.0]
["2026-09-23T15:22:43.683502+00:00", "trade", 10.72, 380.0]
["2026-09-23T15:22:43.683502+00:00", "trade", 10.72, 1200.0]
["2026-09-23T15:22:43.683507+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:43.683507+00:00", "trade", 10.72, 500.0]
["2026-09-23T15:22:43.683510+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:22:43.683510+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:43.683513+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:22:43.683516+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:22:43.683519+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:22:43.683522+00:00", "trade", 10.72, 6344.0]
["2026-09-23T15:22:43.683576+00:00", "trade", 10.72, 500.0]
["2026-09-23T15:22:43.683582+00:00", "trade", 10.72, 2756.0]
["2026-09-23T15:22:43.683594+00:00", "trade", 10.72, 2900.0]
["2026-09-23T15:22:43.683594+00:00", "trade", 10.72, 500.0]
["2026-09-23T15:22:43.683608+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:43.683652+00:00", "trade", 10.72, 3700.0]
["2026-09-23T15:22:43.683658+00:00", "trade", 10.72, 3700.0]
["2026-09-23T15:22:43.683658+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:22:43.683663+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:22:43.683663+00:00", "trade", 10.72, 500.0]
["2026-09-23T15:22:43.683663+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:43.683666+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:22:43.683688+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:43.683688+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:43.683748+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:43.683758+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:43.683758+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:43.683768+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:43.683773+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:43.683778+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:43.683793+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:43.683814+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:43.683819+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:22:43.683843+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:22:43.683853+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:22:43.683869+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:22:43.683879+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:22:43.683883+00:00", "trade", 10.72, 234.0]
["2026-09-23T15:22:43.683916+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:22:43.683925+00:00", "trade", 10.72, 166.0]
["2026-09-23T15:22:43.683928+00:00", "trade", 10.72, 1596.0]
["2026-09-23T15:22:43.683934+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.683939+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684029+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684029+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684034+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684034+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684034+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684034+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684034+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684039+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684049+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684069+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684139+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684139+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684169+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684180+00:00", "trade", 10.72, 234.0]
["2026-09-23T15:22:43.684270+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684270+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684273+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:22:43.684310+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684320+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684325+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684325+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684325+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684325+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684330+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684330+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684367+00:00", "trade", 10.72, 166.0]
["2026-09-23T15:22:43.684379+00:00", "trade", 10.72, 700.0]
["2026-09-23T15:22:43.684430+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684430+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684518+00:00", "trade", 10.7196, 77.0]
["2026-09-23T15:22:43.684541+00:00", "trade", 10.7196, 108.0]
["2026-09-23T15:22:43.684595+00:00", "trade", 10.7197, 50.0]
["2026-09-23T15:22:43.684649+00:00", "trade", 10.7166, 50.0]
["2026-09-23T15:22:43.684704+00:00", "trade", 10.7166, 50.0]
["2026-09-23T15:22:43.684751+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684761+00:00", "trade", 10.72, 54.0]
["2026-09-23T15:22:43.684791+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684842+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:22:43.684869+00:00", "trade", 10.72, 51.0]
["2026-09-23T15:22:43.684946+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.684950+00:00", "trade", 10.7198, 60.0]
["2026-09-23T15:22:43.685004+00:00", "trade", 10.72, 74.0]
["2026-09-23T15:22:43.685028+00:00", "trade", 10.72, 119.0]
["2026-09-23T15:22:43.685113+00:00", "trade", 10.72, 95.0]
["2026-09-23T15:22:43.685137+00:00", "trade", 10.72, 133.0]
["2026-09-23T15:22:43.685188+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:22:43.685232+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.685290+00:00", "trade", 10.72, 62.0]
["2026-09-23T15:22:43.685317+00:00", "trade", 10.72, 86.0]
["2026-09-23T15:22:43.685398+00:00", "trade", 10.72, 60.0]
["2026-09-23T15:22:43.685422+00:00", "trade", 10.72, 59.0]
["2026-09-23T15:22:43.685432+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.685467+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.685473+00:00", "trade", 10.72, 68.0]
["2026-09-23T15:22:43.685555+00:00", "trade", 10.72, 79.0]
["2026-09-23T15:22:43.685582+00:00", "trade", 10.72, 52.0]
["2026-09-23T15:22:43.685636+00:00", "trade", 10.72, 52.0]
["2026-09-23T15:22:43.685668+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.685882+00:00", "trade", 10.72, 600.0]
["2026-09-23T15:22:43.685989+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.686029+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.687148+00:00", "trade", 10.72, 52.0]
["2026-09-23T15:22:43.687673+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.688469+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.688550+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.688745+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.692499+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.692674+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.702548+00:00", "trade", 10.72, 1596.0]
["2026-09-23T15:22:43.710432+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.726806+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.737912+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.737932+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.737942+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.737962+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.738523+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.743891+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.744372+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.744397+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.744793+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.744833+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.744974+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.745119+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.760626+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.760651+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.761393+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.761693+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.761934+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.761974+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.762415+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.763057+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.763367+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.767893+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.772662+00:00", "trade", 10.725, 203.0]
["2026-09-23T15:22:43.785184+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.795744+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.819004+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.819035+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.819546+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.858193+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.858218+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.858342+00:00", "trade", 10.725, 700.0]
["2026-09-23T15:22:43.858456+00:00", "trade", 10.725, 200.0]
["2026-09-23T15:22:43.859587+00:00", "trade", 10.7211, 56.0]
["2026-09-23T15:22:43.861350+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:43.991158+00:00", "trade", 10.7232, 200.0]
["2026-09-23T15:22:44.038939+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:44.063378+00:00", "trade", 10.725, 466.0]
["2026-09-23T15:22:44.064623+00:00", "trade", 10.7235, 8.0]
["2026-09-23T15:22:44.386818+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:44.386843+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:44.414629+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:44.426830+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:22:44.436797+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:44.939482+00:00", "trade", 10.7015, 2.0]
["2026-09-23T15:22:45.087433+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:45.121288+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:45.121313+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:45.121333+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:45.121343+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:45.122065+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:45.667499+00:00", "trade", 10.725, 9000.0]
["2026-09-23T15:22:45.668638+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:45.668638+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:45.668753+00:00", "trade", 10.723, 88.0]
["2026-09-23T15:22:45.668820+00:00", "trade", 10.721, 51.0]
["2026-09-23T15:22:45.668880+00:00", "trade", 10.721, 51.0]
["2026-09-23T15:22:45.668973+00:00", "trade", 10.7225, 64.0]
["2026-09-23T15:22:45.669039+00:00", "trade", 10.7243, 125.0]
["2026-09-23T15:22:45.760883+00:00", "trade", 10.7205, 9000.0]
["2026-09-23T15:22:45.762164+00:00", "trade", 10.7205, 90.0]
["2026-09-23T15:22:45.787566+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:45.787766+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:45.788543+00:00", "trade", 10.725, 6200.0]
["2026-09-23T15:22:45.789791+00:00", "trade", 10.7223, 76.0]
["2026-09-23T15:22:45.789884+00:00", "trade", 10.725, 62.0]
["2026-09-23T15:22:45.804586+00:00", "trade", 10.725, 900.0]
["2026-09-23T15:22:45.804619+00:00", "trade", 10.725, 900.0]
["2026-09-23T15:22:45.804640+00:00", "trade", 10.725, 1700.0]
["2026-09-23T15:22:45.804643+00:00", "trade", 10.725, 900.0]
["2026-09-23T15:22:45.804646+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:45.804671+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:45.804758+00:00", "trade", 10.725, 1700.0]
["2026-09-23T15:22:45.805193+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:45.805318+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:45.805323+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:45.805900+00:00", "trade", 10.7226, 51.0]
["2026-09-23T15:22:45.806033+00:00", "trade", 10.725, 61.0]
["2026-09-23T15:22:45.807994+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:45.808280+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:45.808280+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:45.808320+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:45.808365+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:45.808365+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:45.808681+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:45.808801+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:45.809122+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:45.809277+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:46.082681+00:00", "trade", 10.725, 2000.0]
["2026-09-23T15:22:46.167027+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:46.167032+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:46.759126+00:00", "trade", 10.725, 2500.0]
["2026-09-23T15:22:46.760377+00:00", "trade", 10.725, 53.0]
["2026-09-23T15:22:46.826418+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:46.826418+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:46.827997+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:46.828799+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:46.839194+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:22:46.839197+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:22:46.839201+00:00", "trade", 10.72, 146.0]
["2026-09-23T15:22:46.839204+00:00", "trade", 10.72, 70.0]
["2026-09-23T15:22:46.839209+00:00", "trade", 10.72, 25.0]
["2026-09-23T15:22:46.839209+00:00", "trade", 10.72, 290.0]
["2026-09-23T15:22:46.839215+00:00", "trade", 10.72, 1400.0]
["2026-09-23T15:22:46.839215+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:22:46.839215+00:00", "trade", 10.72, 45.0]
["2026-09-23T15:22:46.839215+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:22:46.839215+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:46.839218+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:46.839218+00:00", "trade", 10.72, 1200.0]
["2026-09-23T15:22:46.839221+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:46.839221+00:00", "trade", 10.72, 70.0]
["2026-09-23T15:22:46.839224+00:00", "trade", 10.72, 70.0]
["2026-09-23T15:22:46.839230+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:46.839230+00:00", "trade", 10.72, 2700.0]
["2026-09-23T15:22:46.839233+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:22:46.839236+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:22:46.839236+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:22:46.839239+00:00", "trade", 10.72, 5500.0]
["2026-09-23T15:22:46.839239+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:22:46.839243+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:46.839243+00:00", "trade", 10.72, 456.0]
["2026-09-23T15:22:46.839245+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:22:46.839249+00:00", "trade", 10.72, 4800.0]
["2026-09-23T15:22:46.839249+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:22:46.839251+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:22:46.839251+00:00", "trade", 10.72, 70.0]
["2026-09-23T15:22:46.839255+00:00", "trade", 10.72, 1900.0]
["2026-09-23T15:22:46.839255+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:46.839259+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:22:46.839259+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:22:46.839263+00:00", "trade", 10.72, 70.0]
["2026-09-23T15:22:46.839263+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:46.839263+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:22:46.839266+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:46.839266+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:22:46.839269+00:00", "trade", 10.72, 1500.0]
["2026-09-23T15:22:46.839269+00:00", "trade", 10.72, 600.0]
["2026-09-23T15:22:46.839272+00:00", "trade", 10.72, 70.0]
["2026-09-23T15:22:46.839272+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:46.839272+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:46.839275+00:00", "trade", 10.72, 30.0]
["2026-09-23T15:22:46.839365+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:46.839405+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:46.839405+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:46.839409+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:46.839409+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:46.839409+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:46.839411+00:00", "trade", 10.72, 6100.0]
["2026-09-23T15:22:46.839411+00:00", "trade", 10.72, 600.0]
["2026-09-23T15:22:46.839414+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:46.839417+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:22:46.839417+00:00", "trade", 10.72, 500.0]
["2026-09-23T15:22:46.839422+00:00", "trade", 10.72, 692.0]
["2026-09-23T15:22:46.839422+00:00", "trade", 10.72, 900.0]
["2026-09-23T15:22:46.839426+00:00", "trade", 10.72, 622.0]
["2026-09-23T15:22:46.839426+00:00", "trade", 10.72, 2400.0]
["2026-09-23T15:22:46.839428+00:00", "trade", 10.72, 2200.0]
["2026-09-23T15:22:46.839431+00:00", "trade", 10.72, 7200.0]
["2026-09-23T15:22:46.839434+00:00", "trade", 10.72, 70.0]
["2026-09-23T15:22:46.839434+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:46.839460+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:46.839460+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:46.839464+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:46.839464+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:46.839464+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:46.839469+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:46.839469+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:46.839484+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:22:46.839515+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.839515+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:22:46.839540+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.839545+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.839585+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.839590+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.839595+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.839620+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.839669+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:46.839717+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:46.839726+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:22:46.839732+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:22:46.839744+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:46.839750+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:22:46.839792+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:22:46.839870+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.839926+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.839956+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.839986+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.840016+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.840021+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.840021+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.840031+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.840096+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.840136+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.840216+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.840271+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.840291+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.840291+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.840366+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.840452+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.840452+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.840484+00:00", "trade", 10.7245, 50.0]
["2026-09-23T15:22:46.840492+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.840492+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.840527+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.840537+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.840562+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.840577+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.840577+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.840604+00:00", "trade", 10.72, 67.0]
["2026-09-23T15:22:46.840657+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.840661+00:00", "trade", 10.7226, 50.0]
["2026-09-23T15:22:46.840688+00:00", "trade", 10.72, 68.0]
["2026-09-23T15:22:46.840762+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.840772+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.840778+00:00", "trade", 10.72, 65.0]
["2026-09-23T15:22:46.840806+00:00", "trade", 10.715, 900.0]
["2026-09-23T15:22:46.840848+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.840857+00:00", "trade", 10.72, 60.0]
["2026-09-23T15:22:46.840884+00:00", "trade", 10.72, 56.0]
["2026-09-23T15:22:46.840896+00:00", "trade", 10.715, 2182.0]
["2026-09-23T15:22:46.840935+00:00", "trade", 10.7217, 51.0]
["2026-09-23T15:22:46.840989+00:00", "trade", 10.7217, 51.0]
["2026-09-23T15:22:46.841067+00:00", "trade", 10.72, 51.0]
["2026-09-23T15:22:46.841098+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.841118+00:00", "trade", 10.72, 53.0]
["2026-09-23T15:22:46.841172+00:00", "trade", 10.72, 71.0]
["2026-09-23T15:22:46.841196+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:22:46.841275+00:00", "trade", 10.72, 59.0]
["2026-09-23T15:22:46.841299+00:00", "trade", 10.72, 62.0]
["2026-09-23T15:22:46.841380+00:00", "trade", 10.72, 67.0]
["2026-09-23T15:22:46.841431+00:00", "trade", 10.72, 94.0]
["2026-09-23T15:22:46.841940+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.841940+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.843299+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.843299+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.843875+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.845367+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:22:46.846038+00:00", "trade", 10.72, 500.0]
["2026-09-23T15:22:46.846727+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.847042+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.847316+00:00", "trade", 10.7171, 53.0]
["2026-09-23T15:22:46.847639+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.851105+00:00", "trade", 10.72, 600.0]
["2026-09-23T15:22:46.852506+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:22:46.853808+00:00", "trade", 10.715, 1100.0]
["2026-09-23T15:22:46.856700+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.858506+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:22:46.894853+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:46.894853+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:22:46.894901+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:22:46.894916+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:46.895467+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.901236+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.901341+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.904915+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.905155+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.905236+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.905822+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.921331+00:00", "trade", 10.715, 70.0]
["2026-09-23T15:22:46.947138+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:46.953408+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:22:46.953731+00:00", "trade", 10.715, 7300.0]
["2026-09-23T15:22:46.953733+00:00", "trade", 10.72, 3864.0]
["2026-09-23T15:22:46.954332+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.954372+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.954372+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.954377+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.954773+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.954773+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.954813+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.954813+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.954981+00:00", "trade", 10.7159, 82.0]
["2026-09-23T15:22:46.955077+00:00", "trade", 10.7153, 111.0]
["2026-09-23T15:22:46.955140+00:00", "trade", 10.7167, 61.0]
["2026-09-23T15:22:46.955254+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.956933+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:46.968778+00:00", "trade", 10.715, 150.0]
["2026-09-23T15:22:46.974175+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:46.974419+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:46.979766+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:22:46.982671+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:46.985323+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:47.084901+00:00", "trade", 10.71, 13.0]
["2026-09-23T15:22:47.104000+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:22:47.225906+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:22:47.226544+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:47.226544+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:47.246787+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:47.318613+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:47.397315+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:47.467115+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:47.467157+00:00", "trade", 10.715, 8900.0]
["2026-09-23T15:22:47.468412+00:00", "trade", 10.7165, 69.0]
["2026-09-23T15:22:47.468474+00:00", "trade", 10.7178, 53.0]
["2026-09-23T15:22:47.468538+00:00", "trade", 10.7178, 53.0]
["2026-09-23T15:22:47.468631+00:00", "trade", 10.7165, 138.0]
["2026-09-23T15:22:47.526645+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:47.531631+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:47.533826+00:00", "trade", 10.715, 500.0]
["2026-09-23T15:22:47.547478+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:47.548148+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:47.580716+00:00", "trade", 10.7178, 1.0]
["2026-09-23T15:22:47.582053+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:47.819068+00:00", "trade", 10.715, 8900.0]
["2026-09-23T15:22:47.820349+00:00", "trade", 10.715, 59.0]
["2026-09-23T15:22:47.820409+00:00", "trade", 10.715, 97.0]
["2026-09-23T15:22:47.822587+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:47.866241+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:47.867489+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:22:48.066689+00:00", "trade", 10.715, 500.0]
["2026-09-23T15:22:48.066719+00:00", "trade", 10.715, 500.0]
["2026-09-23T15:22:48.241069+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:48.267557+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:49.841432+00:00", "trade", 10.715, 600.0]
["2026-09-23T15:22:49.841432+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:22:49.898090+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:49.898852+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:49.915617+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:49.916855+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:49.917616+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:49.958239+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:49.959591+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:50.051559+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:50.054055+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:50.057962+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:50.063420+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:50.067521+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:50.071118+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:50.073740+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:50.076738+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:50.154905+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:50.155075+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:50.164213+00:00", "trade", 10.72, 102.0]
["2026-09-23T15:22:50.643431+00:00", "trade", 10.712, 2400.0]
["2026-09-23T15:22:50.945368+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:51.292683+00:00", "trade", 10.7187, 600.0]
["2026-09-23T15:22:51.541401+00:00", "trade", 10.715, 180.0]
["2026-09-23T15:22:51.677335+00:00", "trade", 10.715, 110.0]
["2026-09-23T15:22:51.678607+00:00", "trade", 10.7155, 50.0]
["2026-09-23T15:22:52.786712+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:52.842279+00:00", "trade", 10.715, 900.0]
["2026-09-23T15:22:52.842279+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:52.842885+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:52.842925+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:52.843126+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:52.950245+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:53.608173+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:53.657871+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:53.814403+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:53.955132+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:55.466546+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:22:55.467800+00:00", "trade", 10.7152, 74.0]
["2026-09-23T15:22:55.467891+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:55.475868+00:00", "trade", 10.718, 100.0]
["2026-09-23T15:22:55.549434+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:55.842944+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:22:55.881183+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:22:56.503015+00:00", "trade", 10.717, 58.0]
["2026-09-23T15:22:57.341690+00:00", "trade", 10.71, 7.0]
["2026-09-23T15:22:58.161031+00:00", "trade", 10.71, 7.0]
["2026-09-23T15:22:58.844155+00:00", "trade", 10.715, 600.0]
["2026-09-23T15:22:58.844158+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:22:58.845433+00:00", "trade", 10.7152, 51.0]
["2026-09-23T15:22:58.890431+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:22:59.060941+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:59.336280+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:59.496009+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:22:59.954717+00:00", "trade", 10.703, 100.0]
["2026-09-23T15:22:59.997726+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:00.162823+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:00.259235+00:00", "trade", 10.72, 7.0]
["2026-09-23T15:23:00.526948+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:00.619073+00:00", "trade", 10.72, 17.0]
["2026-09-23T15:23:00.619693+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:01.795957+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:01.844832+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:23:01.979526+00:00", "trade", 10.715, 34.0]
["2026-09-23T15:23:02.066372+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:23:02.550414+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:02.705182+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:23:03.433491+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:23:03.697943+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:23:03.901255+00:00", "trade", 10.7178, 2.0]
["2026-09-23T15:23:04.229563+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:04.345038+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:04.359009+00:00", "trade", 10.7183, 10.0]
["2026-09-23T15:23:04.836906+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:04.840865+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:04.845504+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:23:04.845507+00:00", "trade", 10.715, 800.0]
["2026-09-23T15:23:04.846068+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:04.846373+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:04.846794+00:00", "trade", 10.715, 52.0]
["2026-09-23T15:23:04.867634+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:04.933616+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:06.249005+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:06.249522+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:06.250073+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:06.302778+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:06.796100+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:06.798170+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:06.853521+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:06.856794+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:06.874596+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:06.906698+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:06.961237+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:06.961473+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:07.011658+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:23:07.224763+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:07.701385+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:23:07.751165+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:23:07.822218+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:23:07.846672+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:23:07.879661+00:00", "trade", 10.7134, 99.0]
["2026-09-23T15:23:07.942633+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:23:07.991466+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:23:08.069508+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:23:08.071359+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:08.073168+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:08.123119+00:00", "trade", 10.7134, 99.0]
["2026-09-23T15:23:08.124450+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:08.188263+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:23:08.238753+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:23:08.615893+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:08.626974+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:08.921945+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:09.081300+00:00", "trade", 10.715, 305.0]
["2026-09-23T15:23:09.105385+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:09.106212+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:09.134144+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:09.505596+00:00", "trade", 10.7199, 150.0]
["2026-09-23T15:23:09.879627+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:23:09.934168+00:00", "trade", 10.7134, 99.0]
["2026-09-23T15:23:09.959118+00:00", "trade", 10.715, 7.0]
["2026-09-23T15:23:09.998990+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:23:10.044208+00:00", "trade", 10.7134, 99.0]
["2026-09-23T15:23:10.133066+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:23:10.184699+00:00", "trade", 10.7134, 99.0]
["2026-09-23T15:23:10.310127+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:10.390267+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:10.449879+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:10.847338+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:23:11.047544+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:11.170205+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:11.172883+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:23:11.217620+00:00", "trade", 10.715, 99.0]
["2026-09-23T15:23:11.299768+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:11.361043+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:23:11.362290+00:00", "trade", 10.7145, 52.0]
["2026-09-23T15:23:11.362384+00:00", "trade", 10.714, 52.0]
["2026-09-23T15:23:11.362427+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:11.958663+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:12.033641+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:12.050084+00:00", "trade", 10.703, 100.0]
["2026-09-23T15:23:12.088381+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:12.095363+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:23:12.096706+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:12.146421+00:00", "trade", 10.7134, 99.0]
["2026-09-23T15:23:12.215883+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:23:12.259324+00:00", "trade", 10.7134, 99.0]
["2026-09-23T15:23:12.335623+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:12.367675+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:12.971620+00:00", "trade", 10.7177, 20.0]
["2026-09-23T15:23:13.130313+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:23:13.180578+00:00", "trade", 10.7134, 99.0]
["2026-09-23T15:23:13.254211+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:23:13.255317+00:00", "trade", 10.715, 29.0]
["2026-09-23T15:23:13.307308+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:23:13.725661+00:00", "trade", 10.7182, 10.0]
["2026-09-23T15:23:13.848004+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:23:16.067564+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:23:16.220316+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:16.264421+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:16.848703+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:23:17.301234+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:17.319161+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:17.469705+00:00", "trade", 10.7149, 38.0]
["2026-09-23T15:23:17.469768+00:00", "trade", 10.7149, 38.0]
["2026-09-23T15:23:18.288153+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:18.358661+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:18.359458+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:18.367622+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:18.614482+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:23:18.667450+00:00", "trade", 10.7102, 99.0]
["2026-09-23T15:23:19.369378+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:23:19.850439+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:23:20.223039+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:23:21.199293+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.199293+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.199344+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.199349+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.204386+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.204781+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.205233+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.217071+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.217106+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.271179+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:23:21.324183+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:23:21.391071+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:23:21.453346+00:00", "trade", 10.715, 5.0]
["2026-09-23T15:23:21.453782+00:00", "trade", 10.715, 4.0]
["2026-09-23T15:23:21.453943+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.454471+00:00", "trade", 10.7101, 94.0]
["2026-09-23T15:23:21.454567+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:23:21.455106+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.455261+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:23:21.455307+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.509700+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:23:21.568595+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:23:21.629195+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:23:21.679342+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:23:21.680629+00:00", "trade", 10.7137, 50.0]
["2026-09-23T15:23:21.808861+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.808901+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.808942+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.809102+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.809343+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.812139+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.824108+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.827305+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.827521+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.827546+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.827586+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.832984+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.834863+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.834933+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.868393+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.883925+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.922659+00:00", "trade", 10.7184, 424.0]
["2026-09-23T15:23:21.929132+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.929222+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.930861+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:21.931142+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:22.666692+00:00", "trade", 10.715, 500.0]
["2026-09-23T15:23:23.115000+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:23:23.274658+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:23.340942+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:23:23.409784+00:00", "trade", 10.7102, 99.0]
["2026-09-23T15:23:23.435898+00:00", "trade", 10.7184, 59.0]
["2026-09-23T15:23:23.460644+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:23:23.514947+00:00", "trade", 10.7101, 1000.0]
["2026-09-23T15:23:23.537789+00:00", "trade", 10.7101, 99.0]
["2026-09-23T15:23:23.589987+00:00", "trade", 10.7107, 1850.0]
["2026-09-23T15:23:23.591268+00:00", "trade", 10.7134, 52.0]
["2026-09-23T15:23:23.917703+00:00", "trade", 10.7141, 28.0]
["2026-09-23T15:23:24.042287+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:24.359037+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:23:24.360288+00:00", "trade", 10.7138, 89.0]
["2026-09-23T15:23:24.360375+00:00", "trade", 10.7138, 128.0]
["2026-09-23T15:23:24.410857+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:25.141267+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:25.141743+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:25.666663+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:23:25.667941+00:00", "trade", 10.715, 54.0]
["2026-09-23T15:23:25.668005+00:00", "trade", 10.715, 90.0]
["2026-09-23T15:23:25.668274+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:25.910259+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:26.028254+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:23:26.081782+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:23:26.189494+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:23:26.343819+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:26.355119+00:00", "trade", 10.7166, 1.0]
["2026-09-23T15:23:26.466696+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:23:26.467986+00:00", "trade", 10.715, 91.0]
["2026-09-23T15:23:26.468082+00:00", "trade", 10.7149, 93.0]
["2026-09-23T15:23:26.739859+00:00", "trade", 10.711, 900.0]
["2026-09-23T15:23:26.739865+00:00", "trade", 10.711, 100.0]
["2026-09-23T15:23:26.750453+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:23:26.753731+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:23:26.836592+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:23:26.891325+00:00", "trade", 10.7166, 10.0]
["2026-09-23T15:23:27.593160+00:00", "trade", 10.71, 23.0]
["2026-09-23T15:23:27.593608+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:27.593823+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:27.593853+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:27.594089+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:27.594199+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:27.594224+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:27.594259+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:27.594645+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:27.595571+00:00", "trade", 10.71, 67.0]
["2026-09-23T15:23:27.598980+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:27.599903+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:27.632871+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:28.007917+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:28.038605+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:28.167290+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:28.167366+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:28.172733+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:28.247356+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:28.247631+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:28.252834+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:28.252874+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:28.255635+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:28.286007+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:28.306882+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:28.306882+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:28.311693+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:28.516961+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:28.516961+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:28.604494+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:28.683136+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:28.780527+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:28.862231+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:29.009494+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:23:29.009497+00:00", "trade", 10.71, 3.0]
["2026-09-23T15:23:29.009536+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:23:29.009536+00:00", "trade", 10.71, 42.0]
["2026-09-23T15:23:29.009548+00:00", "trade", 10.71, 3.0]
["2026-09-23T15:23:29.009551+00:00", "trade", 10.71, 12.0]
["2026-09-23T15:23:29.009722+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:23:29.009750+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:23:29.009750+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:23:29.009753+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:23:29.009756+00:00", "trade", 10.71, 900.0]
["2026-09-23T15:23:29.009967+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:23:29.009997+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:23:29.010008+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:23:29.010038+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:23:29.010062+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:23:29.010082+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:23:29.010128+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.010138+00:00", "trade", 10.71, 188.0]
["2026-09-23T15:23:29.010147+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.010178+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.010203+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.010203+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.010240+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:23:29.010246+00:00", "trade", 10.71, 112.0]
["2026-09-23T15:23:29.010255+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:23:29.010283+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.010343+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.010348+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.010473+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.010519+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:23:29.010554+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.010567+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:23:29.010599+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.010718+00:00", "trade", 10.71, 80.0]
["2026-09-23T15:23:29.010754+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.010804+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.010871+00:00", "trade", 10.71, 80.0]
["2026-09-23T15:23:29.011065+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.011085+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.011142+00:00", "trade", 10.705, 38.0]
["2026-09-23T15:23:29.011340+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.011345+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.012222+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.012360+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:23:29.012441+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:23:29.012540+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:23:29.012668+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.013151+00:00", "trade", 10.71, 600.0]
["2026-09-23T15:23:29.013465+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.013515+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.013591+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.013719+00:00", "trade", 10.7094, 57.0]
["2026-09-23T15:23:29.013912+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.014082+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.014443+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.014508+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.014934+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.015305+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.016071+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:23:29.016914+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.017525+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.017525+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.017881+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.017926+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.020407+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.021314+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.040961+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.040961+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.041206+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.062296+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.084715+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.109894+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.177870+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:23:29.178487+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.179151+00:00", "trade", 10.7124, 51.0]
["2026-09-23T15:23:29.207632+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.207987+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.208028+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.217640+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.220242+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.432632+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:23:29.441052+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:23:29.468140+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:23:29.469388+00:00", "trade", 10.7082, 50.0]
["2026-09-23T15:23:29.911930+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.913990+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:29.997753+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.036496+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.149048+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.149278+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.202500+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.304391+00:00", "trade", 10.71, 462.0]
["2026-09-23T15:23:30.304983+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.304983+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.305018+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.305018+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.306743+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.307705+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.309304+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.406613+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:23:30.406757+00:00", "trade", 10.71, 304.0]
["2026-09-23T15:23:30.406757+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:23:30.407136+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.407307+00:00", "trade", 10.7075, 300.0]
["2026-09-23T15:23:30.407337+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.407392+00:00", "trade", 10.71, 2800.0]
["2026-09-23T15:23:30.408041+00:00", "trade", 10.7072, 52.0]
["2026-09-23T15:23:30.408093+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.408254+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.408294+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.408304+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.408815+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.409216+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.411476+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.411508+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:23:30.411521+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.411552+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.411572+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.411642+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.411687+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.411742+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.412138+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.412499+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.414258+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.416942+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:23:30.417977+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.420022+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:23:30.422743+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.423985+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:23:30.438821+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.439308+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.443543+00:00", "trade", 10.71, 312.0]
["2026-09-23T15:23:30.444109+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.444109+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.467715+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.467715+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.471439+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.489826+00:00", "trade", 10.71, 900.0]
["2026-09-23T15:23:30.489826+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:23:30.489841+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:23:30.489875+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:23:30.490046+00:00", "trade", 10.71, 1699.0]
["2026-09-23T15:23:30.490407+00:00", "trade", 10.71, 789.0]
["2026-09-23T15:23:30.490434+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.490449+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.490464+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.490503+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:23:30.490645+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.490780+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:23:30.490840+00:00", "trade", 10.71, 3.0]
["2026-09-23T15:23:30.490945+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.490945+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.491017+00:00", "trade", 10.71, 3851.0]
["2026-09-23T15:23:30.491101+00:00", "trade", 10.7093, 50.0]
["2026-09-23T15:23:30.491126+00:00", "trade", 10.7125, 50.0]
["2026-09-23T15:23:30.491180+00:00", "trade", 10.7125, 50.0]
["2026-09-23T15:23:30.492262+00:00", "trade", 10.7097, 69.0]
["2026-09-23T15:23:30.492323+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.492331+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:23:30.492346+00:00", "trade", 10.71, 78.0]
["2026-09-23T15:23:30.492373+00:00", "trade", 10.7122, 51.0]
["2026-09-23T15:23:30.493134+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:23:30.493597+00:00", "trade", 10.709, 50.0]
["2026-09-23T15:23:30.493814+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:23:30.494479+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.495566+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.495611+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.495692+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.495732+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.499461+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:23:30.499477+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:23:30.499666+00:00", "trade", 10.71, 3100.0]
["2026-09-23T15:23:30.500210+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:23:30.501485+00:00", "trade", 10.71, 52.0]
["2026-09-23T15:23:30.501951+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:23:30.501966+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.502678+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.509463+00:00", "trade", 10.71, 4000.0]
["2026-09-23T15:23:30.509464+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.509517+00:00", "trade", 10.71, 462.0]
["2026-09-23T15:23:30.509519+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.509529+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:23:30.509529+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:23:30.509538+00:00", "trade", 10.71, 289.0]
["2026-09-23T15:23:30.509569+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:23:30.509650+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:23:30.509725+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:23:30.509800+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:23:30.509810+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:23:30.509820+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:23:30.509820+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:23:30.509905+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:23:30.509911+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:23:30.509915+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.509971+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.509985+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:23:30.509985+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510026+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:23:30.510046+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:23:30.510107+00:00", "trade", 10.71, 999.0]
["2026-09-23T15:23:30.510111+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:23:30.510131+00:00", "trade", 10.71, 3007.0]
["2026-09-23T15:23:30.510131+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510136+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510151+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510166+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510167+00:00", "trade", 10.71, 4006.0]
["2026-09-23T15:23:30.510176+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510191+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:23:30.510201+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510201+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510211+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510211+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510211+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510212+00:00", "trade", 10.71, 19.0]
["2026-09-23T15:23:30.510216+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510216+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510221+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510221+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510226+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510260+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:23:30.510443+00:00", "trade", 10.71, 243.0]
["2026-09-23T15:23:30.510513+00:00", "trade", 10.71, 1300.0]
["2026-09-23T15:23:30.510532+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510537+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510552+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510582+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510587+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510587+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510607+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510652+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510727+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510732+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510822+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510903+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.510997+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:23:30.511103+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.511123+00:00", "trade", 10.71, 53.0]
["2026-09-23T15:23:30.511457+00:00", "trade", 10.71, 57.0]
["2026-09-23T15:23:30.511514+00:00", "trade", 10.71, 88.0]
["2026-09-23T15:23:30.511691+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:23:30.511715+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.511875+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.512351+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.513569+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.514050+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.514541+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.515273+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.515594+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.522049+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.522610+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.530138+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.532293+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.538012+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.551183+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.551905+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.552702+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.556937+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.557644+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.561347+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.561788+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.563748+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.564906+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.564946+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.565026+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.565467+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.565467+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.566144+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.568830+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.603879+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.609602+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.615045+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.653095+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.654058+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.682986+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.683242+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.690725+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.707114+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.801022+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.813972+00:00", "trade", 10.7034, 100.0]
["2026-09-23T15:23:30.903555+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.904458+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:30.923288+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:23:30.934204+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:23:30.948584+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:23:31.393347+00:00", "trade", 10.715, 10.0]
["2026-09-23T15:23:31.604174+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:31.604215+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:31.604220+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:31.645808+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:31.645834+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:31.646340+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:31.709284+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:31.709309+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:31.709655+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:31.710116+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:32.667034+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:32.667034+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:32.667280+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:32.793921+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:33.677489+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:34.434203+00:00", "trade", 10.715, 90.0]
["2026-09-23T15:23:34.434215+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:23:34.434227+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:23:34.434236+00:00", "trade", 10.715, 90.0]
["2026-09-23T15:23:34.434404+00:00", "trade", 10.715, 820.0]
["2026-09-23T15:23:35.220697+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:23:36.088631+00:00", "trade", 10.7171, 266.0]
["2026-09-23T15:23:36.466214+00:00", "trade", 10.715, 201.0]
["2026-09-23T15:23:36.467498+00:00", "trade", 10.713, 50.0]
["2026-09-23T15:23:36.567690+00:00", "trade", 10.7124, 200.0]
["2026-09-23T15:23:36.669978+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:36.670003+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:36.670023+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:36.670028+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:36.839845+00:00", "trade", 10.7129, 500.0]
["2026-09-23T15:23:36.843435+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:37.739383+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:37.739408+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:37.767029+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:37.767029+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:37.767059+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:39.870204+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:23:40.136811+00:00", "trade", 10.7121, 73.0]
["2026-09-23T15:23:40.733031+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:23:40.739615+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:40.828072+00:00", "trade", 10.7034, 100.0]
["2026-09-23T15:23:40.986106+00:00", "trade", 10.7132, 140.0]
["2026-09-23T15:23:40.986473+00:00", "trade", 10.7132, 1.0]
["2026-09-23T15:23:42.174218+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:42.687297+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:43.063958+00:00", "trade", 10.7086, 100.0]
["2026-09-23T15:23:43.214457+00:00", "trade", 10.715, 900.0]
["2026-09-23T15:23:43.214553+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:23:43.215461+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:43.215822+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:43.215847+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:43.216383+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:43.216459+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:43.233182+00:00", "trade", 10.715, 500.0]
["2026-09-23T15:23:43.234546+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:43.267029+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:43.267034+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:43.444044+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:44.113244+00:00", "trade", 10.7163, 10.0]
["2026-09-23T15:23:44.273159+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:44.625997+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:44.732871+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:45.056464+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:23:45.614801+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:45.711545+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:46.354122+00:00", "trade", 10.7169, 50.0]
["2026-09-23T15:23:46.355515+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:46.361479+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:46.382127+00:00", "trade", 10.7199, 50.0]
["2026-09-23T15:23:48.096373+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:23:48.097630+00:00", "trade", 10.72, 39.0]
["2026-09-23T15:23:48.169991+00:00", "trade", 10.7035, 10.0]
["2026-09-23T15:23:48.299282+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:48.322324+00:00", "trade", 10.7168, 250.0]
["2026-09-23T15:23:48.354649+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:48.376471+00:00", "trade", 10.7101, 44.0]
["2026-09-23T15:23:48.377834+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:48.421954+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:48.421964+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:48.421994+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:48.421994+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:48.422009+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:48.422630+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:49.005901+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:49.177017+00:00", "trade", 10.7178, 1350.0]
["2026-09-23T15:23:49.467026+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:49.467031+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:49.903809+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:50.248832+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:23:51.868447+00:00", "trade", 10.7117, 100.0]
["2026-09-23T15:23:52.382772+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:52.423970+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:52.486253+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:52.487095+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:52.491185+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:52.513959+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:52.514255+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:52.514581+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:53.703444+00:00", "trade", 10.7163, 4.0]
["2026-09-23T15:23:53.939794+00:00", "trade", 10.71, 30.0]
["2026-09-23T15:23:53.939794+00:00", "trade", 10.71, 70.0]
["2026-09-23T15:23:53.940673+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:53.940738+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:53.940778+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:53.940778+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:53.941029+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:54.001001+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:54.011102+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:23:54.021640+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:54.062494+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:23:54.063775+00:00", "trade", 10.7153, 50.0]
["2026-09-23T15:23:54.130919+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:23:54.181355+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:23:54.250814+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:23:54.297024+00:00", "trade", 10.7131, 99.0]
["2026-09-23T15:23:54.967026+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:54.967031+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:54.967066+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:55.041227+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:55.041864+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:55.042122+00:00", "trade", 10.715, 600.0]
["2026-09-23T15:23:55.042213+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:23:55.042300+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:23:55.042340+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:55.042781+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:55.043247+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:55.043370+00:00", "trade", 10.7145, 51.0]
["2026-09-23T15:23:55.068766+00:00", "trade", 10.715, 6200.0]
["2026-09-23T15:23:55.070044+00:00", "trade", 10.7145, 55.0]
["2026-09-23T15:23:55.070071+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:55.070101+00:00", "trade", 10.7148, 84.0]
["2026-09-23T15:23:55.471452+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:23:57.667030+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:58.032925+00:00", "trade", 10.7168, 5.0]
["2026-09-23T15:23:58.128481+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:58.128506+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:58.129107+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:58.129543+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:58.130506+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:58.154438+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:58.174218+00:00", "trade", 10.7101, 4.0]
["2026-09-23T15:23:58.846327+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:23:58.902191+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:23:58.904494+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:23:59.005755+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:59.005785+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:59.005825+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:59.005835+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:59.116387+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:23:59.997781+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:00.067031+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:00.067031+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:00.356809+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:00.356839+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:00.358578+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:00.358653+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:00.372201+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:00.372236+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:00.373895+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:00.373935+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:00.374797+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:00.379237+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:00.379237+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:00.492708+00:00", "trade", 10.7119, 45.0]
["2026-09-23T15:24:00.492771+00:00", "trade", 10.7119, 45.0]
["2026-09-23T15:24:00.636358+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:01.031893+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:01.374330+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:24:01.626816+00:00", "trade", 10.715, 274.0]
["2026-09-23T15:24:01.693556+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:24:01.869408+00:00", "trade", 10.7035, 100.0]
["2026-09-23T15:24:02.488928+00:00", "trade", 10.7035, 100.0]
["2026-09-23T15:24:02.729059+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:02.729084+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:03.249871+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.042589+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.228140+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.228185+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.228185+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.228731+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.229909+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.243081+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.244789+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.244825+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.247716+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.249676+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.249726+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.249736+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.250258+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.251766+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.251766+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.251826+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.251826+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.251836+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.251891+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.252307+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.252463+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.252894+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.253195+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.253230+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.262963+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.263339+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.268721+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.268726+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.268751+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.269197+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.288579+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.294372+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.353628+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.353914+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.383479+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.383504+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.385599+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.396430+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.396460+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.397021+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.397623+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.400910+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.401382+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.401392+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.401637+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.401742+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.401948+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.401953+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.402520+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:24:04.403902+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.403933+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.405546+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.411746+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.418302+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.418312+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.420301+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:24:04.422654+00:00", "trade", 10.71, 23.0]
["2026-09-23T15:24:04.422656+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:24:04.422656+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:24:04.422663+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:24:04.422663+00:00", "trade", 10.71, 1600.0]
["2026-09-23T15:24:04.422663+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:24:04.422668+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:24:04.422668+00:00", "trade", 10.71, 316.0]
["2026-09-23T15:24:04.422668+00:00", "trade", 10.71, 1200.0]
["2026-09-23T15:24:04.422674+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:24:04.422674+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:24:04.422674+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:24:04.422679+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:24:04.422679+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:24:04.422684+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:24:04.422684+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:24:04.422684+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:24:04.422684+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:24:04.422686+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:24:04.422686+00:00", "trade", 10.71, 600.0]
["2026-09-23T15:24:04.422689+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:24:04.422689+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:24:04.422692+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:24:04.422692+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:24:04.422834+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:24:04.422837+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:24:04.422873+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.422876+00:00", "trade", 10.71, 600.0]
["2026-09-23T15:24:04.422876+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:24:04.422878+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.422878+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.422878+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.422880+00:00", "trade", 10.71, 678.0]
["2026-09-23T15:24:04.422883+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:04.422885+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:24:04.422885+00:00", "trade", 10.71, 4800.0]
["2026-09-23T15:24:04.422885+00:00", "trade", 10.71, 900.0]
["2026-09-23T15:24:04.422889+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:24:04.422889+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:24:04.422895+00:00", "trade", 10.71, 1500.0]
["2026-09-23T15:24:04.422895+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:24:04.422895+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:24:04.422897+00:00", "trade", 10.71, 2200.0]
["2026-09-23T15:24:04.422900+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:24:04.422903+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:24:04.422908+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:24:04.422923+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:24:04.422933+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:24:04.422948+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.422948+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.422963+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.422968+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.422968+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.422993+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.422998+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.423003+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.423033+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.423038+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.423071+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:24:04.423170+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:24:04.423193+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.423200+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:24:04.423230+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:24:04.423233+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.423239+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:24:04.423248+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:24:04.423260+00:00", "trade", 10.71, 114.0]
["2026-09-23T15:24:04.423282+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:24:04.423420+00:00", "trade", 10.71, 86.0]
["2026-09-23T15:24:04.423509+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.423589+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.423629+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.423649+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.423793+00:00", "trade", 10.705, 729.0]
["2026-09-23T15:24:04.423922+00:00", "trade", 10.71, 114.0]
["2026-09-23T15:24:04.423931+00:00", "trade", 10.714, 52.0]
["2026-09-23T15:24:04.423945+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.423945+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.424009+00:00", "trade", 10.7107, 52.0]
["2026-09-23T15:24:04.424039+00:00", "trade", 10.7136, 50.0]
["2026-09-23T15:24:04.424124+00:00", "trade", 10.71, 86.0]
["2026-09-23T15:24:04.424136+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.424163+00:00", "trade", 10.71, 51.0]
["2026-09-23T15:24:04.424190+00:00", "trade", 10.71, 63.0]
["2026-09-23T15:24:04.424211+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.424271+00:00", "trade", 10.71, 53.0]
["2026-09-23T15:24:04.424328+00:00", "trade", 10.7102, 50.0]
["2026-09-23T15:24:04.424379+00:00", "trade", 10.71, 61.0]
["2026-09-23T15:24:04.424481+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:24:04.424512+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.425035+00:00", "trade", 10.705, 600.0]
["2026-09-23T15:24:04.425153+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.425313+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.425569+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.426917+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.427348+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.427789+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.428296+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.428296+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.432796+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.433395+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:24:04.442915+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.445356+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.452878+00:00", "trade", 10.705, 1200.0]
["2026-09-23T15:24:04.454123+00:00", "trade", 10.7088, 53.0]
["2026-09-23T15:24:04.479567+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.479612+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.479667+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.479693+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.479768+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.480249+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.480289+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.494758+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:24:04.523667+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.523702+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.525146+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.610012+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.681953+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.682514+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.700602+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.723848+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.760299+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:04.868408+00:00", "trade", 10.7121, 100.0]
["2026-09-23T15:24:04.929195+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:05.098262+00:00", "trade", 10.7098, 90.0]
["2026-09-23T15:24:05.274532+00:00", "trade", 10.705, 600.0]
["2026-09-23T15:24:05.275813+00:00", "trade", 10.707, 53.0]
["2026-09-23T15:24:05.629546+00:00", "trade", 10.71, 67.0]
["2026-09-23T15:24:07.158636+00:00", "trade", 10.705, 700.0]
["2026-09-23T15:24:07.188031+00:00", "trade", 10.705, 1300.0]
["2026-09-23T15:24:07.423608+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:24:07.423707+00:00", "trade", 10.705, 900.0]
["2026-09-23T15:24:07.424688+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:07.485247+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:07.708709+00:00", "trade", 10.7123, 100.0]
["2026-09-23T15:24:07.710096+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:07.890159+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:08.028989+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:08.035378+00:00", "trade", 10.7099, 90.0]
["2026-09-23T15:24:08.048074+00:00", "trade", 10.705, 900.0]
["2026-09-23T15:24:08.049358+00:00", "trade", 10.7052, 50.0]
["2026-09-23T15:24:08.054730+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:08.054755+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:08.054785+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:08.054880+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:08.055366+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:08.055572+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:08.057085+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:08.059687+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:08.059722+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:08.060163+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:08.087147+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:08.087783+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:08.259642+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:08.259677+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:08.461225+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:08.461245+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:08.461867+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:08.468869+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:08.857432+00:00", "trade", 10.71, 1000.0]
["2026-09-23T15:24:08.858474+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:08.858514+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:08.859687+00:00", "trade", 10.7099, 1000.0]
["2026-09-23T15:24:08.860968+00:00", "trade", 10.7077, 52.0]
["2026-09-23T15:24:09.079942+00:00", "trade", 10.7099, 90.0]
["2026-09-23T15:24:09.288527+00:00", "trade", 10.7123, 8.0]
["2026-09-23T15:24:09.290340+00:00", "trade", 10.7123, 4.0]
["2026-09-23T15:24:09.291949+00:00", "trade", 10.7123, 10.0]
["2026-09-23T15:24:09.292884+00:00", "trade", 10.7123, 4.0]
["2026-09-23T15:24:09.294649+00:00", "trade", 10.7123, 1.0]
["2026-09-23T15:24:10.049248+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.196883+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.245163+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.424303+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.424385+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:24:10.424414+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.424439+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.424940+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.424980+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.425065+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.425421+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.425462+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.425462+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.425817+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.426303+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.426343+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.427621+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.427661+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.428303+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.434067+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.434488+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.436107+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.436147+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.436588+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.438467+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.438537+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.438587+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.440427+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.440627+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.440667+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.440908+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.441028+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.441309+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.441344+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.441750+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.442186+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.442266+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.442467+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.442903+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.445744+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.448070+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.448245+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.448271+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.448832+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.448832+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.452711+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.453433+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.453433+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.453513+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.453513+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.455152+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.455513+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.455553+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:10.455553+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:11.036894+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:11.037295+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:11.037575+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:11.037886+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:11.042843+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:11.043705+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:11.065898+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:11.157214+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:11.161941+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:11.162933+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:11.163419+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:11.199876+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:11.221121+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:11.322185+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:24:11.322667+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:24:11.322823+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:11.402372+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:11.402389+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:24:11.402422+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:11.402818+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:11.402863+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:11.402898+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:11.402898+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:11.402943+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:11.403299+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:11.403339+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:11.404021+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:11.404221+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:11.428867+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:24:11.430228+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:11.432358+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:24:11.437296+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:24:11.438541+00:00", "trade", 10.7064, 50.0]
["2026-09-23T15:24:11.441370+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:24:11.448224+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:24:11.452617+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:24:11.456620+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:24:11.766822+00:00", "trade", 10.7099, 4000.0]
["2026-09-23T15:24:11.768106+00:00", "trade", 10.7086, 89.0]
["2026-09-23T15:24:11.768136+00:00", "trade", 10.7071, 55.0]
["2026-09-23T15:24:11.923136+00:00", "trade", 10.705, 1413.0]
["2026-09-23T15:24:12.011546+00:00", "trade", 10.705, 7587.0]
["2026-09-23T15:24:12.012806+00:00", "trade", 10.7064, 69.0]
["2026-09-23T15:24:12.012893+00:00", "trade", 10.705, 90.0]
["2026-09-23T15:24:12.043927+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:24:12.045181+00:00", "trade", 10.7081, 50.0]
["2026-09-23T15:24:12.045244+00:00", "trade", 10.7081, 50.0]
["2026-09-23T15:24:12.360444+00:00", "trade", 10.7099, 4000.0]
["2026-09-23T15:24:12.361725+00:00", "trade", 10.7071, 60.0]
["2026-09-23T15:24:12.425602+00:00", "trade", 10.7071, 2.0]
["2026-09-23T15:24:12.467748+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:24:12.468854+00:00", "trade", 10.705, 56.0]
["2026-09-23T15:24:12.469023+00:00", "trade", 10.7089, 51.0]
["2026-09-23T15:24:12.842022+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:12.842197+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:12.842307+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:12.842528+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:12.843014+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:12.843230+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:12.843430+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:12.853805+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:12.862841+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:12.874724+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:12.885164+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:12.886136+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:12.918994+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:12.919982+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:12.995817+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:12.996940+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:13.034093+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:13.034178+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:13.140611+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:13.140881+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:13.141177+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:13.147066+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:13.148229+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:13.333168+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:13.416637+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:24:13.417890+00:00", "trade", 10.7064, 71.0]
["2026-09-23T15:24:13.417993+00:00", "trade", 10.705, 91.0]
["2026-09-23T15:24:13.418020+00:00", "trade", 10.7059, 69.0]
["2026-09-23T15:24:13.425111+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:24:14.426483+00:00", "trade", 10.705, 120.0]
["2026-09-23T15:24:14.773435+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:14.773454+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:14.773916+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:14.843502+00:00", "trade", 10.705, 900.0]
["2026-09-23T15:24:14.844117+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:14.848603+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:14.848969+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:14.849019+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:14.849019+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:14.849450+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:14.908741+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:14.908741+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:15.094947+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:24:15.095941+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:15.095966+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:15.096201+00:00", "trade", 10.705, 55.0]
["2026-09-23T15:24:15.096292+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:24:15.096355+00:00", "trade", 10.705, 110.0]
["2026-09-23T15:24:15.096417+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:15.116478+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:24:15.461993+00:00", "trade", 10.7037, 100.0]
["2026-09-23T15:24:15.462787+00:00", "trade", 10.7037, 100.0]
["2026-09-23T15:24:15.548130+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:15.702777+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:15.703218+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:15.703659+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:15.709819+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:15.710982+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:16.331313+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:24:16.426655+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:24:16.468318+00:00", "trade", 10.71, 55.0]
["2026-09-23T15:24:16.806574+00:00", "trade", 10.705, 103.0]
["2026-09-23T15:24:17.034107+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:24:17.034158+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:24:17.939663+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:24:19.428069+00:00", "trade", 10.705, 600.0]
["2026-09-23T15:24:19.428069+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:24:19.428482+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:19.428537+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:19.428568+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:19.428708+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:19.429089+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:19.429189+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:19.429430+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:19.429590+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:19.432432+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:19.432472+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:19.433469+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:19.438030+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:19.479909+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:24:19.689035+00:00", "trade", 10.705, 5300.0]
["2026-09-23T15:24:19.690313+00:00", "trade", 10.7053, 79.0]
["2026-09-23T15:24:20.022824+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:20.022859+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:20.023025+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:20.026142+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:20.026222+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:20.026904+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:20.028262+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:20.036216+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:20.036782+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:20.036782+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:20.038145+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:20.038857+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:20.038857+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:20.099446+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:20.100534+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:20.100758+00:00", "trade", 10.705, 900.0]
["2026-09-23T15:24:20.101526+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:20.109259+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:20.109791+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:20.143827+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:20.144358+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:20.144939+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:20.231289+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:20.897988+00:00", "trade", 10.708, 50.0]
["2026-09-23T15:24:20.920316+00:00", "trade", 10.7075, 50.0]
["2026-09-23T15:24:20.969651+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:24:21.040632+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:21.041113+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:21.041113+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:21.120111+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:24:21.121361+00:00", "trade", 10.7052, 90.0]
["2026-09-23T15:24:21.121458+00:00", "trade", 10.7052, 54.0]
["2026-09-23T15:24:21.121545+00:00", "trade", 10.7051, 101.0]
["2026-09-23T15:24:21.725463+00:00", "trade", 10.7037, 100.0]
["2026-09-23T15:24:21.976866+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:22.428771+00:00", "trade", 10.705, 600.0]
["2026-09-23T15:24:22.428771+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:24:22.428858+00:00", "trade", 10.705, 900.0]
["2026-09-23T15:24:22.518068+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:24:23.092535+00:00", "trade", 10.7079, 82.0]
["2026-09-23T15:24:23.178686+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:23.179167+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:23.342134+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:24.412069+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:24:25.429458+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:24:25.575909+00:00", "trade", 10.702, 1.0]
["2026-09-23T15:24:25.593780+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:24:25.687925+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:24:26.181548+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:24:26.857992+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:24:26.885625+00:00", "trade", 10.7084, 10.0]
["2026-09-23T15:24:27.791936+00:00", "trade", 10.7079, 5.0]
["2026-09-23T15:24:27.792303+00:00", "trade", 10.7079, 1.0]
["2026-09-23T15:24:28.115847+00:00", "trade", 10.7084, 68.0]
["2026-09-23T15:24:28.124374+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:28.124414+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:28.217886+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:28.217976+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:28.218527+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:28.219725+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:28.225770+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:24:28.389203+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:24:28.430178+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:24:28.555107+00:00", "trade", 10.7036, 90.0]
["2026-09-23T15:24:28.555116+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:24:28.555140+00:00", "trade", 10.7036, 90.0]
["2026-09-23T15:24:28.555164+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:24:28.555296+00:00", "trade", 10.7036, 4820.0]
["2026-09-23T15:24:28.556412+00:00", "trade", 10.7048, 50.0]
["2026-09-23T15:24:28.556544+00:00", "trade", 10.7042, 50.0]
["2026-09-23T15:24:28.556598+00:00", "trade", 10.7053, 53.0]
["2026-09-23T15:24:28.556655+00:00", "trade", 10.7053, 53.0]
["2026-09-23T15:24:29.189455+00:00", "trade", 10.705, 800.0]
["2026-09-23T15:24:29.190733+00:00", "trade", 10.7037, 57.0]
["2026-09-23T15:24:29.917989+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:24:29.997809+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:30.036030+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:30.336905+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:24:30.342240+00:00", "trade", 10.705, 271.0]
["2026-09-23T15:24:30.904919+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:30.907966+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:30.910883+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:31.054795+00:00", "trade", 10.7023, 100.0]
["2026-09-23T15:24:31.187939+00:00", "trade", 10.7077, 10.0]
["2026-09-23T15:24:31.430949+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:24:32.103380+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:32.103400+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:32.104132+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:32.105330+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:33.094008+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:24:33.275570+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:33.275715+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:33.276201+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:33.336635+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:33.619361+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:34.178184+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:34.178891+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:34.221858+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:24:34.233808+00:00", "trade", 10.705, 20.0]
["2026-09-23T15:24:34.320931+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:24:34.432382+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:24:34.432984+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:34.652696+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:34.653177+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:34.732040+00:00", "trade", 10.705, 501.0]
["2026-09-23T15:24:34.734482+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:24:34.738079+00:00", "trade", 10.705, 112.0]
["2026-09-23T15:24:35.297296+00:00", "trade", 10.709, 100.0]
["2026-09-23T15:24:35.760162+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:35.760167+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:35.761520+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:35.761700+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:35.851008+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:36.204467+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:36.334722+00:00", "trade", 10.705, 4000.0]
["2026-09-23T15:24:36.336006+00:00", "trade", 10.7046, 55.0]
["2026-09-23T15:24:36.336069+00:00", "trade", 10.7051, 77.0]
["2026-09-23T15:24:37.136642+00:00", "trade", 10.7074, 422.0]
["2026-09-23T15:24:37.433180+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:24:37.433842+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:37.467106+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:24:37.468357+00:00", "trade", 10.7051, 92.0]
["2026-09-23T15:24:37.468478+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:24:37.488620+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:24:37.659236+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:24:37.683359+00:00", "trade", 10.705, 15.0]
["2026-09-23T15:24:38.589969+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:39.666573+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:24:39.667854+00:00", "trade", 10.705, 58.0]
["2026-09-23T15:24:39.667914+00:00", "trade", 10.705, 93.0]
["2026-09-23T15:24:40.097480+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.097495+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.098502+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.114786+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.114826+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.131776+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.132754+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.231288+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.231819+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.365216+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.365236+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.365276+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.365276+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.365672+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.367236+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.367356+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.367992+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.369596+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.370158+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.371516+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.371756+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.372714+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.373074+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.382482+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.382482+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.385359+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.387113+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.389919+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:40.468780+00:00", "trade", 10.7037, 100.0]
["2026-09-23T15:24:40.542291+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:41.467509+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:41.467870+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:41.470110+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:41.507925+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:41.592601+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:41.592952+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:41.660773+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:41.725878+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:41.725998+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:41.818267+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:42.136769+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:42.148692+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:42.149534+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:42.985044+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:44.699963+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:44.722898+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:24:44.723408+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:44.854379+00:00", "trade", 10.707, 10.0]
["2026-09-23T15:24:44.945917+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:24:45.158239+00:00", "trade", 10.705, 4100.0]
["2026-09-23T15:24:45.158958+00:00", "trade", 10.705, 4900.0]
["2026-09-23T15:24:45.159490+00:00", "trade", 10.705, 69.0]
["2026-09-23T15:24:45.160233+00:00", "trade", 10.705, 94.0]
["2026-09-23T15:24:46.348533+00:00", "trade", 10.71, 66.0]
["2026-09-23T15:24:46.927128+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:46.930553+00:00", "trade", 10.708, 99.0]
["2026-09-23T15:24:46.930716+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:24:46.934255+00:00", "trade", 10.7093, 1.0]
["2026-09-23T15:24:46.935256+00:00", "trade", 10.7075, 100.0]
["2026-09-23T15:24:47.065622+00:00", "trade", 10.7099, 9.0]
["2026-09-23T15:24:47.315891+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:47.381868+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:47.382460+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:47.831787+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:47.881141+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:24:48.738877+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:49.093883+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:24:49.094471+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:49.095140+00:00", "trade", 10.7051, 72.0]
["2026-09-23T15:24:49.095239+00:00", "trade", 10.7051, 57.0]
["2026-09-23T15:24:49.095299+00:00", "trade", 10.7051, 95.0]
["2026-09-23T15:24:49.303939+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:49.467633+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:49.494522+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:49.646046+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:50.528146+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:24:50.529397+00:00", "trade", 10.705, 56.0]
["2026-09-23T15:24:50.529451+00:00", "trade", 10.705, 56.0]
["2026-09-23T15:24:50.529535+00:00", "trade", 10.705, 90.0]
["2026-09-23T15:24:50.790706+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:50.790706+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:50.790706+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:50.794745+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:50.795703+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:51.080399+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:51.080955+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:51.099244+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:51.130904+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:51.305508+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:51.305519+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:52.107569+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:52.558450+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:52.558996+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:52.560515+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:52.564960+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:52.584647+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:52.584657+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:52.588090+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:52.729250+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:52.729732+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:52.833844+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:53.059941+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:53.277698+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:53.792692+00:00", "trade", 10.705, 105.0]
["2026-09-23T15:24:54.066617+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:54.066713+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:54.079969+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:54.121682+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:24:54.122705+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:54.122705+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:54.122711+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:54.122731+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:54.123107+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:54.129587+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:54.222596+00:00", "trade", 10.7079, 1.0]
["2026-09-23T15:24:55.443517+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:24:55.444124+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:55.883238+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:55.893046+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:55.962862+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:55.962902+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:55.967257+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:56.076088+00:00", "trade", 10.71, 4500.0]
["2026-09-23T15:24:56.076366+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:56.076366+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:56.076677+00:00", "trade", 10.71, 2791.0]
["2026-09-23T15:24:56.076740+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:24:56.076898+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:56.077345+00:00", "trade", 10.7066, 70.0]
["2026-09-23T15:24:56.077441+00:00", "trade", 10.7096, 50.0]
["2026-09-23T15:24:56.077952+00:00", "trade", 10.7072, 50.0]
["2026-09-23T15:24:57.725509+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:24:58.020458+00:00", "trade", 10.7097, 2150.0]
["2026-09-23T15:24:58.021739+00:00", "trade", 10.7097, 51.0]
["2026-09-23T15:24:58.116446+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:24:58.468875+00:00", "trade", 10.7038, 100.0]
["2026-09-23T15:24:58.840397+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:58.964597+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:58.973403+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:58.975242+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:59.013282+00:00", "trade", 10.7038, 9.0]
["2026-09-23T15:24:59.014325+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:59.014766+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:59.015248+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:59.015603+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:59.082998+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:59.083319+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:59.083474+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:59.096831+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:59.131494+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:59.170867+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:59.171348+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:59.261818+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:59.269253+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:24:59.319298+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:24:59.346284+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:59.365690+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:59.519309+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:24:59.997827+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.002297+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.002297+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.002773+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.003380+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.003380+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.003615+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.003655+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.003655+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.003660+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.003735+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.004096+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.004217+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.034704+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.061791+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:25:00.105122+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.188394+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.204743+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.208236+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.531736+00:00", "trade", 10.705, 4210.0]
["2026-09-23T15:25:00.548897+00:00", "trade", 10.705, 4166.0]
["2026-09-23T15:25:00.548900+00:00", "trade", 10.705, 1877.0]
["2026-09-23T15:25:00.548906+00:00", "trade", 10.705, 4166.0]
["2026-09-23T15:25:00.548906+00:00", "trade", 10.705, 1700.0]
["2026-09-23T15:25:00.548910+00:00", "trade", 10.705, 1534.0]
["2026-09-23T15:25:00.548937+00:00", "trade", 10.705, 4166.0]
["2026-09-23T15:25:00.548937+00:00", "trade", 10.705, 1877.0]
["2026-09-23T15:25:00.548970+00:00", "trade", 10.705, 4166.0]
["2026-09-23T15:25:00.549054+00:00", "trade", 10.705, 4736.0]
["2026-09-23T15:25:00.549069+00:00", "trade", 10.705, 4166.0]
["2026-09-23T15:25:00.549072+00:00", "trade", 10.705, 1877.0]
["2026-09-23T15:25:00.549114+00:00", "trade", 10.705, 736.0]
["2026-09-23T15:25:00.549114+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:25:00.549117+00:00", "trade", 10.705, 600.0]
["2026-09-23T15:25:00.549120+00:00", "trade", 10.705, 2348.0]
["2026-09-23T15:25:00.549174+00:00", "trade", 10.705, 3416.0]
["2026-09-23T15:25:00.549512+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.549676+00:00", "trade", 10.705, 900.0]
["2026-09-23T15:25:00.549953+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.550148+00:00", "trade", 10.7067, 70.0]
["2026-09-23T15:25:00.550245+00:00", "trade", 10.7049, 89.0]
["2026-09-23T15:25:00.550311+00:00", "trade", 10.7055, 52.0]
["2026-09-23T15:25:00.550365+00:00", "trade", 10.705, 60.0]
["2026-09-23T15:25:00.550392+00:00", "trade", 10.705, 67.0]
["2026-09-23T15:25:00.550476+00:00", "trade", 10.705, 74.0]
["2026-09-23T15:25:00.550527+00:00", "trade", 10.705, 60.0]
["2026-09-23T15:25:00.550554+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:25:00.550633+00:00", "trade", 10.705, 55.0]
["2026-09-23T15:25:00.550684+00:00", "trade", 10.705, 89.0]
["2026-09-23T15:25:00.550708+00:00", "trade", 10.7059, 50.0]
["2026-09-23T15:25:00.550762+00:00", "trade", 10.7059, 50.0]
["2026-09-23T15:25:00.550813+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:25:00.550891+00:00", "trade", 10.705, 59.0]
["2026-09-23T15:25:00.550966+00:00", "trade", 10.705, 2200.0]
["2026-09-23T15:25:00.552238+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:25:00.552329+00:00", "trade", 10.705, 65.0]
["2026-09-23T15:25:00.555935+00:00", "trade", 10.7, 12.0]
["2026-09-23T15:25:00.555937+00:00", "trade", 10.7, 12.0]
["2026-09-23T15:25:00.556789+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.556955+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.560588+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.561155+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.561636+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.562558+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.562558+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.610732+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:00.703296+00:00", "trade", 10.7, 580.0]
["2026-09-23T15:25:00.703468+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:25:00.963886+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:25:01.186815+00:00", "trade", 10.705, 800.0]
["2026-09-23T15:25:01.186815+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:25:01.186818+00:00", "trade", 10.705, 4654.0]
["2026-09-23T15:25:01.186821+00:00", "trade", 10.705, 2347.0]
["2026-09-23T15:25:01.186821+00:00", "trade", 10.705, 12099.0]
["2026-09-23T15:25:01.188105+00:00", "trade", 10.7046, 66.0]
["2026-09-23T15:25:01.188231+00:00", "trade", 10.7042, 66.0]
["2026-09-23T15:25:01.188261+00:00", "trade", 10.705, 72.0]
["2026-09-23T15:25:01.188351+00:00", "trade", 10.7047, 63.0]
["2026-09-23T15:25:01.188418+00:00", "trade", 10.705, 144.0]
["2026-09-23T15:25:01.415554+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:01.415554+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:01.416030+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:01.416075+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:01.487390+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:01.487390+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:02.784372+00:00", "trade", 10.705, 14.0]
["2026-09-23T15:25:02.788165+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:02.788641+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:02.823749+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:02.846137+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:02.939048+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.137937+00:00", "trade", 10.7059, 8.0]
["2026-09-23T15:25:03.140186+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:25:03.140196+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.140667+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.140667+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.140707+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.141148+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.141148+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.141153+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.141634+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.142070+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.294485+00:00", "trade", 10.7052, 53.0]
["2026-09-23T15:25:03.294540+00:00", "trade", 10.7082, 2626.0]
["2026-09-23T15:25:03.295084+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.295565+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.295565+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.296126+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.298286+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.392836+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.392856+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.399477+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.399958+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.411361+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:25:03.411857+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:25:03.412307+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.412321+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:25:03.412763+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.412884+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.413199+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.495670+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.515197+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.515678+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.610440+00:00", "trade", 10.7038, 12.0]
["2026-09-23T15:25:03.611831+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.629032+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.629518+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.664552+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.720976+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:25:03.864431+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.875633+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.884038+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:03.911558+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:04.638841+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:25:04.638850+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:25:04.661770+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:04.702186+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:06.037725+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:25:06.382372+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:06.488093+00:00", "trade", 10.7031, 10.0]
["2026-09-23T15:25:06.489442+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:06.495070+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:06.533982+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:06.964315+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:06.964600+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:06.987580+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:07.053707+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:08.782056+00:00", "trade", 10.705, 700.0]
["2026-09-23T15:25:08.782489+00:00", "trade", 10.705, 600.0]
["2026-09-23T15:25:08.782669+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:08.782792+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:25:08.782870+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:08.783048+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:25:08.783270+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:08.783319+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:25:08.783565+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:25:08.783817+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:08.783842+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:25:08.783892+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:08.784113+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:25:08.784298+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:08.784380+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:25:08.784468+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:08.784642+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:25:08.784669+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:08.784909+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:25:08.785388+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:25:08.785394+00:00", "trade", 10.7049, 51.0]
["2026-09-23T15:25:08.785456+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:08.785625+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:25:08.785890+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:25:08.786115+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:25:08.786401+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:25:08.786453+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:08.830793+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:08.830808+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:08.831285+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:08.866649+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:08.866739+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:08.885539+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:08.911399+00:00", "trade", 10.71, 40.0]
["2026-09-23T15:25:08.911411+00:00", "trade", 10.705, 40.0]
["2026-09-23T15:25:08.911543+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:25:08.912748+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:08.975407+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:09.236579+00:00", "trade", 10.705, 700.0]
["2026-09-23T15:25:09.237292+00:00", "trade", 10.705, 600.0]
["2026-09-23T15:25:09.237506+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:25:09.237580+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:09.237731+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:25:09.237850+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:09.238973+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:09.299768+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:25:09.300399+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:09.320396+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:09.320717+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:09.339331+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:09.339592+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:09.554353+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:09.554353+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:09.554372+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:09.554377+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:09.554397+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:09.554483+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:09.555019+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:09.574495+00:00", "trade", 10.705, 160.0]
["2026-09-23T15:25:09.575808+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:09.627386+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:09.647881+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:25:09.648872+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:09.649393+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:09.756027+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:25:09.757064+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:10.023787+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:10.630288+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:10.964692+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:10.964933+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.020576+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:25:11.021197+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.054322+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:25:11.054334+00:00", "trade", 10.71, 900.0]
["2026-09-23T15:25:11.054337+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:25:11.054370+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.054410+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.054410+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.054847+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.054851+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.054851+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.054932+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.054932+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.055142+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.055155+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:25:11.055167+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.055197+00:00", "trade", 10.71, 700.0]
["2026-09-23T15:25:11.055202+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.055255+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:11.055257+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:11.055287+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.055568+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.055597+00:00", "trade", 10.7056, 51.0]
["2026-09-23T15:25:11.055653+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.055681+00:00", "trade", 10.7063, 51.0]
["2026-09-23T15:25:11.055808+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:11.055839+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.055895+00:00", "trade", 10.71, 600.0]
["2026-09-23T15:25:11.055919+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.055934+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:11.055959+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.056415+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:11.056440+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.056611+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:25:11.056646+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.056656+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:11.056686+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.057056+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:11.057087+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.057288+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:11.057290+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:25:11.057327+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.057357+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:11.057368+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.057859+00:00", "trade", 10.7066, 51.0]
["2026-09-23T15:25:11.057937+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:11.057964+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:25:11.057969+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.058009+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.058572+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:11.058616+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:25:11.059284+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:25:11.059931+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:25:11.060568+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:25:11.061248+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:11.061858+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:11.062496+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:11.062523+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:25:11.063139+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:11.063753+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:11.065620+00:00", "trade", 10.708, 99.0]
["2026-09-23T15:25:11.065846+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:25:11.138044+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:11.138721+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:11.139358+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:11.157240+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:11.429623+00:00", "trade", 10.7039, 100.0]
["2026-09-23T15:25:11.868795+00:00", "trade", 10.7039, 200.0]
["2026-09-23T15:25:12.200814+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:25:12.662503+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:25:12.680819+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:12.733815+00:00", "trade", 10.705, 105.0]
["2026-09-23T15:25:13.634885+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:13.634885+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:13.635005+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:13.785633+00:00", "trade", 10.71, 71.0]
["2026-09-23T15:25:13.785633+00:00", "trade", 10.71, 70.0]
["2026-09-23T15:25:13.785638+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:25:13.785638+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:25:13.785645+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:25:13.785645+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:13.785648+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:13.785666+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:25:13.785666+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:13.785672+00:00", "trade", 10.71, 700.0]
["2026-09-23T15:25:13.785672+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:25:13.785674+00:00", "trade", 10.71, 149.0]
["2026-09-23T15:25:13.785683+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:13.785698+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:13.785738+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:13.785738+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:13.785744+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:13.785765+00:00", "trade", 10.71, 197.0]
["2026-09-23T15:25:13.785774+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:25:13.785784+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:13.785784+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:13.785789+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:13.785804+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:13.785804+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:13.785810+00:00", "trade", 10.71, 161.0]
["2026-09-23T15:25:13.785810+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:13.785816+00:00", "trade", 10.71, 270.0]
["2026-09-23T15:25:13.785824+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:13.785828+00:00", "trade", 10.71, 600.0]
["2026-09-23T15:25:13.785829+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:13.785831+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:13.785834+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:25:13.785834+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:13.785834+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:13.785837+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:25:13.785840+00:00", "trade", 10.71, 1200.0]
["2026-09-23T15:25:13.785844+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:13.785849+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:25:13.785889+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:13.785894+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:13.785900+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:13.785900+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:13.785904+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:25:13.785904+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:25:13.785910+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:25:13.785912+00:00", "trade", 10.71, 3.0]
["2026-09-23T15:25:13.785916+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:13.785916+00:00", "trade", 10.71, 1000.0]
["2026-09-23T15:25:13.785918+00:00", "trade", 10.71, 303.0]
["2026-09-23T15:25:13.785918+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:13.785921+00:00", "trade", 10.71, 1346.0]
["2026-09-23T15:25:13.785927+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:25:13.785930+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:13.785933+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:25:13.785933+00:00", "trade", 10.71, 1800.0]
["2026-09-23T15:25:13.785939+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:25:13.785989+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:25:13.785999+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:25:13.786019+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:25:13.786038+00:00", "trade", 10.71, 1649.0]
["2026-09-23T15:25:13.786056+00:00", "trade", 10.71, 700.0]
["2026-09-23T15:25:13.786074+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:13.786089+00:00", "trade", 10.71, 900.0]
["2026-09-23T15:25:13.786094+00:00", "trade", 10.71, 503.0]
["2026-09-23T15:25:13.786094+00:00", "trade", 10.71, 1403.0]
["2026-09-23T15:25:13.786102+00:00", "trade", 10.71, 900.0]
["2026-09-23T15:25:13.786120+00:00", "trade", 10.71, 94.0]
["2026-09-23T15:25:13.786150+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.786180+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.786180+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.786192+00:00", "trade", 10.71, 303.0]
["2026-09-23T15:25:13.786216+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:13.786216+00:00", "trade", 10.71, 923.0]
["2026-09-23T15:25:13.786231+00:00", "trade", 10.71, 933.0]
["2026-09-23T15:25:13.786255+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.786264+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:25:13.786290+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.786324+00:00", "trade", 10.71, 254.0]
["2026-09-23T15:25:13.786352+00:00", "trade", 10.71, 137.0]
["2026-09-23T15:25:13.786354+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:25:13.786384+00:00", "trade", 10.71, 3.0]
["2026-09-23T15:25:13.786492+00:00", "trade", 10.71, 1184.0]
["2026-09-23T15:25:13.786535+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.786561+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.786582+00:00", "trade", 10.71, 1316.0]
["2026-09-23T15:25:13.786589+00:00", "trade", 10.71, 2200.0]
["2026-09-23T15:25:13.786605+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.786652+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:25:13.786726+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.786756+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.786802+00:00", "trade", 10.71, 403.0]
["2026-09-23T15:25:13.786802+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:13.786934+00:00", "trade", 10.7072, 50.0]
["2026-09-23T15:25:13.786966+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.786971+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.786976+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.787012+00:00", "trade", 10.7059, 50.0]
["2026-09-23T15:25:13.787027+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.787027+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.787032+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.787076+00:00", "trade", 10.7059, 50.0]
["2026-09-23T15:25:13.787136+00:00", "trade", 10.7099, 50.0]
["2026-09-23T15:25:13.787223+00:00", "trade", 10.7097, 50.0]
["2026-09-23T15:25:13.787301+00:00", "trade", 10.71, 51.0]
["2026-09-23T15:25:13.787328+00:00", "trade", 10.7099, 50.0]
["2026-09-23T15:25:13.787382+00:00", "trade", 10.71, 51.0]
["2026-09-23T15:25:13.787464+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:25:13.787518+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:25:13.787569+00:00", "trade", 10.71, 51.0]
["2026-09-23T15:25:13.787752+00:00", "trade", 10.71, 52.0]
["2026-09-23T15:25:13.787843+00:00", "trade", 10.71, 58.0]
["2026-09-23T15:25:13.787918+00:00", "trade", 10.71, 63.0]
["2026-09-23T15:25:13.788745+00:00", "trade", 10.715, 350.0]
["2026-09-23T15:25:13.789551+00:00", "trade", 10.715, 250.0]
["2026-09-23T15:25:13.789703+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.789843+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.789989+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.792537+00:00", "trade", 10.71, 1100.0]
["2026-09-23T15:25:13.792540+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:25:13.792540+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.792543+00:00", "trade", 10.71, 1430.0]
["2026-09-23T15:25:13.792543+00:00", "trade", 10.71, 5500.0]
["2026-09-23T15:25:13.792546+00:00", "trade", 10.71, 2600.0]
["2026-09-23T15:25:13.792549+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:13.792549+00:00", "trade", 10.71, 83671.0]
["2026-09-23T15:25:13.792561+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:13.792696+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:25:13.792810+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.792976+00:00", "trade", 10.71, 800.0]
["2026-09-23T15:25:13.792976+00:00", "trade", 10.71, 1100.0]
["2026-09-23T15:25:13.792979+00:00", "trade", 10.71, 5200.0]
["2026-09-23T15:25:13.792979+00:00", "trade", 10.71, 2400.0]
["2026-09-23T15:25:13.792982+00:00", "trade", 10.71, 9600.0]
["2026-09-23T15:25:13.792982+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:25:13.793018+00:00", "trade", 10.71, 2500.0]
["2026-09-23T15:25:13.793018+00:00", "trade", 10.71, 161.0]
["2026-09-23T15:25:13.793021+00:00", "trade", 10.71, 2500.0]
["2026-09-23T15:25:13.793021+00:00", "trade", 10.71, 13400.0]
["2026-09-23T15:25:13.793024+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:25:13.793027+00:00", "trade", 10.71, 1000.0]
["2026-09-23T15:25:13.793027+00:00", "trade", 10.71, 6000.0]
["2026-09-23T15:25:13.793027+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:25:13.793027+00:00", "trade", 10.71, 4800.0]
["2026-09-23T15:25:13.793031+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.793206+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.793296+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.793337+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.793452+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.793457+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.793492+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.793577+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.793839+00:00", "trade", 10.7102, 55.0]
["2026-09-23T15:25:13.793857+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:13.793903+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.793908+00:00", "trade", 10.7104, 96.0]
["2026-09-23T15:25:13.793941+00:00", "trade", 10.7103, 53.0]
["2026-09-23T15:25:13.794001+00:00", "trade", 10.7103, 61.0]
["2026-09-23T15:25:13.794082+00:00", "trade", 10.71, 419.0]
["2026-09-23T15:25:13.794149+00:00", "trade", 10.71, 119.0]
["2026-09-23T15:25:13.794212+00:00", "trade", 10.71, 119.0]
["2026-09-23T15:25:13.794305+00:00", "trade", 10.71, 259.0]
["2026-09-23T15:25:13.794359+00:00", "trade", 10.71, 864.0]
["2026-09-23T15:25:13.794386+00:00", "trade", 10.71, 345.0]
["2026-09-23T15:25:13.794467+00:00", "trade", 10.71, 74.0]
["2026-09-23T15:25:13.794509+00:00", "trade", 10.71, 97.0]
["2026-09-23T15:25:13.794588+00:00", "trade", 10.71, 58.0]
["2026-09-23T15:25:13.794639+00:00", "trade", 10.71, 120.0]
["2026-09-23T15:25:13.794663+00:00", "trade", 10.71, 78.0]
["2026-09-23T15:25:13.794741+00:00", "trade", 10.71, 54.0]
["2026-09-23T15:25:13.794765+00:00", "trade", 10.71, 94.0]
["2026-09-23T15:25:13.794843+00:00", "trade", 10.71, 56.0]
["2026-09-23T15:25:13.794894+00:00", "trade", 10.71, 134.0]
["2026-09-23T15:25:13.794939+00:00", "trade", 10.71, 75.0]
["2026-09-23T15:25:13.794996+00:00", "trade", 10.71, 73.0]
["2026-09-23T15:25:13.795021+00:00", "trade", 10.71, 62.0]
["2026-09-23T15:25:13.795075+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:25:13.795132+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:25:13.795147+00:00", "trade", 10.71, 1500.0]
["2026-09-23T15:25:13.795207+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:25:13.795237+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:25:13.795327+00:00", "trade", 10.71, 600.0]
["2026-09-23T15:25:13.795532+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.795537+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.795813+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.796514+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.796554+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.798151+00:00", "trade", 10.71, 1200.0]
["2026-09-23T15:25:13.800241+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:13.803365+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:13.803633+00:00", "trade", 10.71, 1176.0]
["2026-09-23T15:25:13.804911+00:00", "trade", 10.71, 51.0]
["2026-09-23T15:25:13.809539+00:00", "trade", 10.71, 600.0]
["2026-09-23T15:25:13.810817+00:00", "trade", 10.71, 54.0]
["2026-09-23T15:25:13.812848+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.812888+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.816546+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:13.817003+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.826014+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.826238+00:00", "trade", 10.715, 2300.0]
["2026-09-23T15:25:13.826328+00:00", "trade", 10.715, 500.0]
["2026-09-23T15:25:13.826412+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:25:13.826445+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.826499+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:25:13.826569+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:25:13.826997+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.827023+00:00", "trade", 10.71, 2250.0]
["2026-09-23T15:25:13.827101+00:00", "trade", 10.71, 1450.0]
["2026-09-23T15:25:13.827292+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.827347+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.827353+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:25:13.827367+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.827433+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.827444+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:13.827468+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.827508+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.827537+00:00", "trade", 10.71, 1750.0]
["2026-09-23T15:25:13.827588+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.827628+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.827668+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.827909+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.827949+00:00", "trade", 10.71, 2200.0]
["2026-09-23T15:25:13.828268+00:00", "trade", 10.7118, 60.0]
["2026-09-23T15:25:13.828361+00:00", "trade", 10.7132, 66.0]
["2026-09-23T15:25:13.828391+00:00", "trade", 10.7116, 53.0]
["2026-09-23T15:25:13.828586+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:25:13.828911+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.829218+00:00", "trade", 10.71, 59.0]
["2026-09-23T15:25:13.834537+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:25:13.846518+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.853738+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:25:13.865171+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:25:13.872440+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.872750+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.881825+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:25:13.882336+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:25:13.887710+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:25:13.888006+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.888432+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.888608+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.897447+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:25:13.898371+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.898842+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:13.918459+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:14.226516+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:14.226997+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:14.227358+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:14.383087+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:14.580020+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:25:14.581271+00:00", "trade", 10.7131, 79.0]
["2026-09-23T15:25:14.581371+00:00", "trade", 10.7131, 69.0]
["2026-09-23T15:25:14.581425+00:00", "trade", 10.715, 98.0]
["2026-09-23T15:25:14.581458+00:00", "trade", 10.7134, 57.0]
["2026-09-23T15:25:14.586877+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:14.587197+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:14.652337+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:15.290503+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:15.290984+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:15.351443+00:00", "trade", 10.7101, 9000.0]
["2026-09-23T15:25:15.352721+00:00", "trade", 10.7101, 90.0]
["2026-09-23T15:25:15.359306+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:25:15.362409+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:15.377785+00:00", "trade", 10.715, 855.0]
["2026-09-23T15:25:15.379033+00:00", "trade", 10.7106, 50.0]
["2026-09-23T15:25:15.379163+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:15.414926+00:00", "trade", 10.71, 42.0]
["2026-09-23T15:25:15.415460+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:15.415505+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:15.415545+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:15.415585+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:15.415705+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:15.416227+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:15.419584+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:15.419825+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:15.970553+00:00", "trade", 10.7046, 100.0]
["2026-09-23T15:25:16.168480+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:25:16.169765+00:00", "trade", 10.7127, 57.0]
["2026-09-23T15:25:16.169828+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:25:16.169858+00:00", "trade", 10.7127, 76.0]
["2026-09-23T15:25:16.185296+00:00", "trade", 10.715, 2500.0]
["2026-09-23T15:25:16.186541+00:00", "trade", 10.715, 58.0]
["2026-09-23T15:25:16.220492+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:25:16.220585+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:25:16.220728+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:16.221159+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:16.317878+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:16.319517+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:16.324996+00:00", "trade", 10.72, 1000.0]
["2026-09-23T15:25:16.326244+00:00", "trade", 10.7129, 50.0]
["2026-09-23T15:25:16.326304+00:00", "trade", 10.7129, 50.0]
["2026-09-23T15:25:16.532252+00:00", "trade", 10.7101, 2150.0]
["2026-09-23T15:25:16.533530+00:00", "trade", 10.714, 57.0]
["2026-09-23T15:25:16.631578+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:25:16.632832+00:00", "trade", 10.7145, 61.0]
["2026-09-23T15:25:16.632919+00:00", "trade", 10.715, 90.0]
["2026-09-23T15:25:16.632949+00:00", "trade", 10.7146, 59.0]
["2026-09-23T15:25:16.642734+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:25:16.657520+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:25:16.696162+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:16.696242+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:16.909230+00:00", "trade", 10.7085, 1.0]
["2026-09-23T15:25:16.994735+00:00", "trade", 10.71, 2250.0]
["2026-09-23T15:25:16.994825+00:00", "trade", 10.71, 350.0]
["2026-09-23T15:25:16.996010+00:00", "trade", 10.714, 51.0]
["2026-09-23T15:25:17.004593+00:00", "trade", 10.71, 2250.0]
["2026-09-23T15:25:17.004956+00:00", "trade", 10.71, 850.0]
["2026-09-23T15:25:17.005871+00:00", "trade", 10.7101, 50.0]
["2026-09-23T15:25:17.106923+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:25:17.959327+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:25:17.977070+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:25:18.040686+00:00", "trade", 10.7101, 2000.0]
["2026-09-23T15:25:18.615973+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:25:18.617224+00:00", "trade", 10.7127, 85.0]
["2026-09-23T15:25:18.617324+00:00", "trade", 10.7138, 120.0]
["2026-09-23T15:25:18.617354+00:00", "trade", 10.7127, 68.0]
["2026-09-23T15:25:18.617417+00:00", "trade", 10.7132, 51.0]
["2026-09-23T15:25:18.624869+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:18.832427+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:18.834577+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:18.967812+00:00", "trade", 10.71, 10.0]
["2026-09-23T15:25:19.027732+00:00", "trade", 10.71, 2250.0]
["2026-09-23T15:25:19.027820+00:00", "trade", 10.71, 150.0]
["2026-09-23T15:25:19.027841+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:19.028758+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:19.028758+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:19.029013+00:00", "trade", 10.7127, 51.0]
["2026-09-23T15:25:19.040922+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:19.543494+00:00", "trade", 10.71, 546.0]
["2026-09-23T15:25:19.543526+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:19.544007+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:19.886455+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:19.886627+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:19.887366+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:19.887383+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:25:19.887387+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:25:19.887392+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:25:19.887399+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:25:19.887406+00:00", "trade", 10.71, 1254.0]
["2026-09-23T15:25:19.887409+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:19.887418+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:25:19.887418+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:25:19.887439+00:00", "trade", 10.71, 1300.0]
["2026-09-23T15:25:19.887439+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:19.887493+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:25:19.887511+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:19.887523+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.887523+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.887528+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.887593+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.887593+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.887644+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.887648+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.887688+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.887703+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.888121+00:00", "trade", 10.705, 473.0]
["2026-09-23T15:25:19.888199+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.888240+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.888280+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.888280+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.888320+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.888360+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.888360+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.888440+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.888455+00:00", "trade", 10.705, 69.0]
["2026-09-23T15:25:19.888681+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.888717+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:25:19.888916+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.892079+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.892279+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.892555+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.892840+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.893281+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:25:19.894118+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.895923+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.944819+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:20.013843+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:20.252930+00:00", "trade", 10.705, 58.0]
["2026-09-23T15:25:20.309335+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:25:20.310586+00:00", "trade", 10.707, 81.0]
["2026-09-23T15:25:20.310679+00:00", "trade", 10.7056, 112.0]
["2026-09-23T15:25:20.310709+00:00", "trade", 10.707, 65.0]
["2026-09-23T15:25:20.903090+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:21.006240+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:21.340379+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:22.123382+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:25:22.124636+00:00", "trade", 10.7099, 53.0]
["2026-09-23T15:25:22.124699+00:00", "trade", 10.7099, 53.0]
["2026-09-23T15:25:22.124792+00:00", "trade", 10.7059, 69.0]
["2026-09-23T15:25:22.124852+00:00", "trade", 10.705, 90.0]
["2026-09-23T15:25:24.094130+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:24.598328+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:25.042473+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:27.321827+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:25:27.607782+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.266015+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.710980+00:00", "trade", 10.7001, 100.0]
["2026-09-23T15:25:28.869679+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.872686+00:00", "trade", 10.705, 700.0]
["2026-09-23T15:25:28.872698+00:00", "trade", 10.705, 1900.0]
["2026-09-23T15:25:28.872765+00:00", "trade", 10.705, 389.0]
["2026-09-23T15:25:28.873077+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:25:28.873083+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:25:28.873105+00:00", "trade", 10.705, 700.0]
["2026-09-23T15:25:28.873107+00:00", "trade", 10.705, 1100.0]
["2026-09-23T15:25:28.873149+00:00", "trade", 10.705, 1900.0]
["2026-09-23T15:25:28.873192+00:00", "trade", 10.705, 1100.0]
["2026-09-23T15:25:28.873278+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.873288+00:00", "trade", 10.705, 1111.0]
["2026-09-23T15:25:28.873351+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:25:28.873447+00:00", "trade", 10.71, 1000.0]
["2026-09-23T15:25:28.873451+00:00", "trade", 10.71, 1326.0]
["2026-09-23T15:25:28.873451+00:00", "trade", 10.71, 774.0]
["2026-09-23T15:25:28.873462+00:00", "trade", 10.705, 505.0]
["2026-09-23T15:25:28.873468+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:25:28.873478+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:25:28.873478+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.873478+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.873498+00:00", "trade", 10.705, 4200.0]
["2026-09-23T15:25:28.873555+00:00", "trade", 10.705, 89.0]
["2026-09-23T15:25:28.873664+00:00", "trade", 10.705, 595.0]
["2026-09-23T15:25:28.873673+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:25:28.873835+00:00", "trade", 10.71, 105.0]
["2026-09-23T15:25:28.873850+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:28.873879+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.873919+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.873925+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:28.873934+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:25:28.874022+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:25:28.874184+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:28.874200+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.874232+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:25:28.874320+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.874320+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.874322+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:25:28.874360+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.874367+00:00", "trade", 10.71, 441.0]
["2026-09-23T15:25:28.874367+00:00", "trade", 10.71, 185.0]
["2026-09-23T15:25:28.874406+00:00", "trade", 10.71, 574.0]
["2026-09-23T15:25:28.874418+00:00", "trade", 10.7049, 55.0]
["2026-09-23T15:25:28.874440+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.874481+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.874481+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.874601+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.874601+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.874701+00:00", "trade", 10.7055, 50.0]
["2026-09-23T15:25:28.874761+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.874801+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.874812+00:00", "trade", 10.7059, 54.0]
["2026-09-23T15:25:28.874837+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.874866+00:00", "trade", 10.7058, 55.0]
["2026-09-23T15:25:28.874918+00:00", "trade", 10.7064, 74.0]
["2026-09-23T15:25:28.874942+00:00", "trade", 10.706, 59.0]
["2026-09-23T15:25:28.875282+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.875282+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.875618+00:00", "trade", 10.707, 50.0]
["2026-09-23T15:25:28.875759+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.877518+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.909515+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:25:28.923507+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:25:28.975879+00:00", "trade", 10.71, 1800.0]
["2026-09-23T15:25:28.975898+00:00", "trade", 10.71, 2495.0]
["2026-09-23T15:25:28.975901+00:00", "trade", 10.71, 205.0]
["2026-09-23T15:25:28.976186+00:00", "trade", 10.71, 4800.0]
["2026-09-23T15:25:28.976186+00:00", "trade", 10.71, 1215.0]
["2026-09-23T15:25:28.976189+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:28.976192+00:00", "trade", 10.71, 585.0]
["2026-09-23T15:25:28.976201+00:00", "trade", 10.71, 15.0]
["2026-09-23T15:25:28.976201+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:25:28.976247+00:00", "trade", 10.71, 195.0]
["2026-09-23T15:25:28.976252+00:00", "trade", 10.71, 600.0]
["2026-09-23T15:25:28.976252+00:00", "trade", 10.71, 1200.0]
["2026-09-23T15:25:28.976261+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:28.976343+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.976353+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.976364+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:25:28.976370+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:28.976370+00:00", "trade", 10.71, 1800.0]
["2026-09-23T15:25:28.976378+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.976383+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.976473+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.976478+00:00", "trade", 10.71, 3600.0]
["2026-09-23T15:25:28.976593+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.976633+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.976648+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.976653+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.976688+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.976715+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:25:28.976719+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:25:28.976722+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:25:28.976734+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:28.976755+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:28.976764+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.976769+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.976779+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.976799+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.976799+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.976818+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:25:28.976844+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.977074+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.977074+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.977139+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.977144+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.977160+00:00", "trade", 10.7093, 53.0]
["2026-09-23T15:25:28.977191+00:00", "trade", 10.7066, 51.0]
["2026-09-23T15:25:28.977191+00:00", "trade", 10.71, 10.0]
["2026-09-23T15:25:28.977230+00:00", "trade", 10.71, 1100.0]
["2026-09-23T15:25:28.977235+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.977263+00:00", "trade", 10.71, 490.0]
["2026-09-23T15:25:28.977265+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:28.977270+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:25:28.977275+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:25:28.977280+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:25:28.977280+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:25:28.977335+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:25:28.977340+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:25:28.977350+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:25:28.977370+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:25:28.977370+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:25:28.977380+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:25:28.977385+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:25:28.977435+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.977437+00:00", "trade", 10.71, 51.0]
["2026-09-23T15:25:28.977440+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.977485+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.977528+00:00", "trade", 10.71, 75.0]
["2026-09-23T15:25:28.977535+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.977540+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.977540+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.977540+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.977545+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.977545+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.977555+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.977555+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.977560+00:00", "trade", 10.7097, 51.0]
["2026-09-23T15:25:28.977560+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.977565+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.977627+00:00", "trade", 10.71, 1198.0]
["2026-09-23T15:25:28.977651+00:00", "trade", 10.7098, 50.0]
["2026-09-23T15:25:28.977691+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.977714+00:00", "trade", 10.71, 60.0]
["2026-09-23T15:25:28.977791+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.977916+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.977916+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.977946+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.977963+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:25:28.977991+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.977991+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.978032+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.978081+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:25:28.978272+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.978432+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.978473+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.978473+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.978502+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:25:28.978513+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.978633+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.978640+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:25:28.978954+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.980432+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.980472+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.981518+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:25:28.981715+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.981715+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:28.986918+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:29.014416+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:25:29.048058+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:29.060434+00:00", "trade", 10.7086, 1.0]
["2026-09-23T15:25:29.079187+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:29.079227+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:29.079628+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:29.307718+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:25:29.307820+00:00", "trade", 10.71, 884.0]
["2026-09-23T15:25:29.309098+00:00", "trade", 10.71, 54.0]
["2026-09-23T15:25:29.488191+00:00", "trade", 10.71, 600.0]
["2026-09-23T15:25:29.488895+00:00", "trade", 10.71, 600.0]
["2026-09-23T15:25:29.512441+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:29.609930+00:00", "trade", 10.71, 900.0]
["2026-09-23T15:25:29.611181+00:00", "trade", 10.7084, 50.0]
["2026-09-23T15:25:29.611244+00:00", "trade", 10.7084, 50.0]
["2026-09-23T15:25:29.620118+00:00", "trade", 10.71, 1700.0]
["2026-09-23T15:25:29.621363+00:00", "trade", 10.71, 51.0]
["2026-09-23T15:25:29.636280+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:29.636766+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:29.929469+00:00", "trade", 10.715, 90.0]
["2026-09-23T15:25:29.997854+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:30.238651+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:30.238711+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:30.238952+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:30.349359+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:30.349986+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:30.357117+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:30.591786+00:00", "trade", 10.715, 107.0]
["2026-09-23T15:25:30.805275+00:00", "trade", 10.711, 90.0]
["2026-09-23T15:25:30.806556+00:00", "trade", 10.7101, 50.0]
["2026-09-23T15:25:30.881296+00:00", "trade", 10.7186, 2.0]
["2026-09-23T15:25:31.618469+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:32.047713+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:32.069448+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:25:32.070066+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:32.271570+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:32.324643+00:00", "trade", 10.72, 373.0]
["2026-09-23T15:25:32.749983+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:25:32.751294+00:00", "trade", 10.7118, 55.0]
["2026-09-23T15:25:32.760595+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:25:32.774963+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:25:32.873500+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:32.966013+00:00", "trade", 10.715, 5.0]
["2026-09-23T15:25:33.195019+00:00", "trade", 10.715, 350.0]
["2026-09-23T15:25:33.943488+00:00", "trade", 10.71, 600.0]
["2026-09-23T15:25:34.370331+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:25:34.651519+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:34.886444+00:00", "trade", 10.7087, 10.0]
["2026-09-23T15:25:35.255744+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:35.255744+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:35.354944+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:35.813098+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:35.910707+00:00", "trade", 10.711, 500.0]
["2026-09-23T15:25:35.911016+00:00", "trade", 10.711, 510.0]
["2026-09-23T15:25:35.911019+00:00", "trade", 10.711, 500.0]
["2026-09-23T15:25:35.912427+00:00", "trade", 10.71, 3490.0]
["2026-09-23T15:25:35.912863+00:00", "trade", 10.7101, 3490.0]
["2026-09-23T15:25:35.913708+00:00", "trade", 10.7106, 61.0]
["2026-09-23T15:25:35.913738+00:00", "trade", 10.7109, 62.0]
["2026-09-23T15:25:35.914105+00:00", "trade", 10.7112, 57.0]
["2026-09-23T15:25:36.012414+00:00", "trade", 10.71, 600.0]
["2026-09-23T15:25:36.438773+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:25:36.438917+00:00", "trade", 10.71, 3.0]
["2026-09-23T15:25:36.439254+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:25:36.439420+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:36.439461+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:36.439576+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:36.439621+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:36.439621+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:36.439816+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:36.440062+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:36.442733+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:36.442778+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:36.443169+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:36.443260+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:36.447941+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:36.751843+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:37.026881+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:37.473597+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:37.525435+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:37.564222+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:37.590714+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:25:37.590714+00:00", "trade", 10.71, 1430.0]
["2026-09-23T15:25:37.590718+00:00", "trade", 10.715, 4654.0]
["2026-09-23T15:25:37.590718+00:00", "trade", 10.715, 2347.0]
["2026-09-23T15:25:37.590720+00:00", "trade", 10.715, 800.0]
["2026-09-23T15:25:37.590720+00:00", "trade", 10.715, 10369.0]
["2026-09-23T15:25:37.591074+00:00", "trade", 10.715, 800.0]
["2026-09-23T15:25:37.591444+00:00", "trade", 10.715, 800.0]
["2026-09-23T15:25:37.591632+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:37.591662+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:37.591713+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:37.591713+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:37.591718+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:37.591743+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:37.591743+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:37.592024+00:00", "trade", 10.7101, 60.0]
["2026-09-23T15:25:37.592085+00:00", "trade", 10.712, 55.0]
["2026-09-23T15:25:37.592114+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:37.592142+00:00", "trade", 10.715, 70.0]
["2026-09-23T15:25:37.592169+00:00", "trade", 10.7127, 52.0]
["2026-09-23T15:25:37.592194+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:37.592226+00:00", "trade", 10.7138, 52.0]
["2026-09-23T15:25:37.592280+00:00", "trade", 10.715, 52.0]
["2026-09-23T15:25:37.592364+00:00", "trade", 10.715, 112.0]
["2026-09-23T15:25:37.592388+00:00", "trade", 10.7118, 57.0]
["2026-09-23T15:25:37.592683+00:00", "trade", 10.715, 51.0]
["2026-09-23T15:25:37.712991+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:37.720141+00:00", "trade", 10.715, 4654.0]
["2026-09-23T15:25:37.720144+00:00", "trade", 10.715, 800.0]
["2026-09-23T15:25:37.720144+00:00", "trade", 10.715, 14546.0]
["2026-09-23T15:25:37.721075+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:37.721425+00:00", "trade", 10.715, 59.0]
["2026-09-23T15:25:37.721485+00:00", "trade", 10.715, 63.0]
["2026-09-23T15:25:37.721516+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:37.721518+00:00", "trade", 10.715, 108.0]
["2026-09-23T15:25:37.721587+00:00", "trade", 10.7138, 55.0]
["2026-09-23T15:25:37.721650+00:00", "trade", 10.7138, 55.0]
["2026-09-23T15:25:37.721744+00:00", "trade", 10.715, 153.0]
["2026-09-23T15:25:37.721777+00:00", "trade", 10.715, 80.0]
["2026-09-23T15:25:37.734545+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:25:37.748982+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:25:37.825578+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:37.882769+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:37.945789+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:37.945797+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:37.946626+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:38.029398+00:00", "trade", 10.7051, 100.0]
["2026-09-23T15:25:38.030415+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:38.080381+00:00", "trade", 10.711, 12.0]
["2026-09-23T15:25:38.389833+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:38.390335+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:38.394590+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:38.394605+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:38.396424+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:38.428160+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:38.603792+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:39.018407+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:39.175141+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:25:39.228125+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:39.469219+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:25:39.766168+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.002088+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.228763+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:25:40.228769+00:00", "trade", 10.715, 4654.0]
["2026-09-23T15:25:40.228769+00:00", "trade", 10.715, 4346.0]
["2026-09-23T15:25:40.228850+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:25:40.228922+00:00", "trade", 10.715, 4166.0]
["2026-09-23T15:25:40.228928+00:00", "trade", 10.715, 1877.0]
["2026-09-23T15:25:40.228931+00:00", "trade", 10.715, 1300.0]
["2026-09-23T15:25:40.228937+00:00", "trade", 10.715, 3730.0]
["2026-09-23T15:25:40.228952+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:25:40.228955+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:25:40.228958+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:25:40.228961+00:00", "trade", 10.715, 4166.0]
["2026-09-23T15:25:40.228964+00:00", "trade", 10.715, 3725.0]
["2026-09-23T15:25:40.228967+00:00", "trade", 10.715, 1877.0]
["2026-09-23T15:25:40.228967+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:25:40.228974+00:00", "trade", 10.715, 4210.0]
["2026-09-23T15:25:40.228974+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:25:40.228974+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:25:40.228976+00:00", "trade", 10.715, 1143.0]
["2026-09-23T15:25:40.228979+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:25:40.228979+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:25:40.228985+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:25:40.228985+00:00", "trade", 10.715, 4166.0]
["2026-09-23T15:25:40.228985+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:25:40.228985+00:00", "trade", 10.72, 299.0]
["2026-09-23T15:25:40.229001+00:00", "trade", 10.72, 700.0]
["2026-09-23T15:25:40.229001+00:00", "trade", 10.72, 390.0]
["2026-09-23T15:25:40.229001+00:00", "trade", 10.72, 4800.0]
["2026-09-23T15:25:40.229004+00:00", "trade", 10.72, 2400.0]
["2026-09-23T15:25:40.229019+00:00", "trade", 10.72, 9600.0]
["2026-09-23T15:25:40.229019+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:25:40.229046+00:00", "trade", 10.72, 20600.0]
["2026-09-23T15:25:40.229050+00:00", "trade", 10.715, 4736.0]
["2026-09-23T15:25:40.229050+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:25:40.229051+00:00", "trade", 10.72, 1800.0]
["2026-09-23T15:25:40.229055+00:00", "trade", 10.715, 2348.0]
["2026-09-23T15:25:40.229055+00:00", "trade", 10.72, 2600.0]
["2026-09-23T15:25:40.229055+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:25:40.229058+00:00", "trade", 10.715, 2802.0]
["2026-09-23T15:25:40.229058+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:25:40.229079+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:25:40.229079+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:25:40.229079+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:25:40.229082+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:25:40.229082+00:00", "trade", 10.72, 600.0]
["2026-09-23T15:25:40.229097+00:00", "trade", 10.72, 500.0]
["2026-09-23T15:25:40.229100+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:25:40.229118+00:00", "trade", 10.715, 7554.0]
["2026-09-23T15:25:40.229118+00:00", "trade", 10.72, 6000.0]
["2026-09-23T15:25:40.229128+00:00", "trade", 10.72, 2000.0]
["2026-09-23T15:25:40.229128+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:25:40.229133+00:00", "trade", 10.715, 325.0]
["2026-09-23T15:25:40.229133+00:00", "trade", 10.72, 1300.0]
["2026-09-23T15:25:40.229133+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:25:40.229136+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:25:40.229136+00:00", "trade", 10.72, 1000.0]
["2026-09-23T15:25:40.229139+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:25:40.229139+00:00", "trade", 10.72, 732.0]
["2026-09-23T15:25:40.229172+00:00", "trade", 10.72, 5200.0]
["2026-09-23T15:25:40.229172+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:25:40.229175+00:00", "trade", 10.72, 700.0]
["2026-09-23T15:25:40.229175+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:25:40.229211+00:00", "trade", 10.72, 2400.0]
["2026-09-23T15:25:40.229211+00:00", "trade", 10.72, 11000.0]
["2026-09-23T15:25:40.229214+00:00", "trade", 10.72, 9504.0]
["2026-09-23T15:25:40.229288+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.229293+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.229308+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.229353+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.229489+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.229519+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.229569+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.229584+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.229694+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.229749+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.229849+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.229879+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.229930+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.229955+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.229995+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.230041+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.230041+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.230045+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.230050+00:00", "trade", 10.715, 61.0]
["2026-09-23T15:25:40.230113+00:00", "trade", 10.715, 51.0]
["2026-09-23T15:25:40.230115+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.230115+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.230170+00:00", "trade", 10.715, 68.0]
["2026-09-23T15:25:40.230263+00:00", "trade", 10.7151, 86.0]
["2026-09-23T15:25:40.230265+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.230290+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.230293+00:00", "trade", 10.715, 55.0]
["2026-09-23T15:25:40.230390+00:00", "trade", 10.715, 69.0]
["2026-09-23T15:25:40.230401+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.230423+00:00", "trade", 10.7153, 58.0]
["2026-09-23T15:25:40.230540+00:00", "trade", 10.7152, 61.0]
["2026-09-23T15:25:40.230594+00:00", "trade", 10.7154, 85.0]
["2026-09-23T15:25:40.230645+00:00", "trade", 10.7152, 62.0]
["2026-09-23T15:25:40.230672+00:00", "trade", 10.7151, 51.0]
["2026-09-23T15:25:40.230726+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:25:40.230808+00:00", "trade", 10.715, 63.0]
["2026-09-23T15:25:40.230859+00:00", "trade", 10.7154, 47.0]
["2026-09-23T15:25:40.230886+00:00", "trade", 10.7153, 50.0]
["2026-09-23T15:25:40.230961+00:00", "trade", 10.7154, 51.0]
["2026-09-23T15:25:40.230985+00:00", "trade", 10.7177, 61.0]
["2026-09-23T15:25:40.231039+00:00", "trade", 10.716, 50.0]
["2026-09-23T15:25:40.231087+00:00", "trade", 10.716, 50.0]
["2026-09-23T15:25:40.231138+00:00", "trade", 10.72, 79.0]
["2026-09-23T15:25:40.231220+00:00", "trade", 10.72, 63.0]
["2026-09-23T15:25:40.231244+00:00", "trade", 10.72, 87.0]
["2026-09-23T15:25:40.231298+00:00", "trade", 10.72, 105.0]
["2026-09-23T15:25:40.231376+00:00", "trade", 10.72, 63.0]
["2026-09-23T15:25:40.231400+00:00", "trade", 10.72, 84.0]
["2026-09-23T15:25:40.231451+00:00", "trade", 10.7189, 55.0]
["2026-09-23T15:25:40.231505+00:00", "trade", 10.7169, 58.0]
["2026-09-23T15:25:40.231553+00:00", "trade", 10.7166, 59.0]
["2026-09-23T15:25:40.231629+00:00", "trade", 10.719, 50.0]
["2026-09-23T15:25:40.231680+00:00", "trade", 10.719, 50.0]
["2026-09-23T15:25:40.231761+00:00", "trade", 10.7171, 50.0]
["2026-09-23T15:25:40.231785+00:00", "trade", 10.7161, 66.0]
["2026-09-23T15:25:40.231836+00:00", "trade", 10.7176, 64.0]
["2026-09-23T15:25:40.231911+00:00", "trade", 10.7178, 52.0]
["2026-09-23T15:25:40.231938+00:00", "trade", 10.7198, 50.0]
["2026-09-23T15:25:40.231992+00:00", "trade", 10.7199, 50.0]
["2026-09-23T15:25:40.232047+00:00", "trade", 10.72, 55.0]
["2026-09-23T15:25:40.232092+00:00", "trade", 10.72, 55.0]
["2026-09-23T15:25:40.232173+00:00", "trade", 10.7199, 67.0]
["2026-09-23T15:25:40.232197+00:00", "trade", 10.72, 54.0]
["2026-09-23T15:25:40.232248+00:00", "trade", 10.7184, 57.0]
["2026-09-23T15:25:40.232299+00:00", "trade", 10.7192, 51.0]
["2026-09-23T15:25:40.232353+00:00", "trade", 10.7192, 51.0]
["2026-09-23T15:25:40.234405+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.236290+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.236338+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:25:40.236851+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.238972+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:25:40.239893+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.239893+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.240223+00:00", "trade", 10.7199, 50.0]
["2026-09-23T15:25:40.240334+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.242890+00:00", "trade", 10.715, 150.0]
["2026-09-23T15:25:40.257316+00:00", "trade", 10.715, 150.0]
["2026-09-23T15:25:40.258392+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:25:40.279012+00:00", "trade", 10.715, 600.0]
["2026-09-23T15:25:40.280024+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.344492+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.344512+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.350411+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.364053+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.381459+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.381820+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.512105+00:00", "trade", 10.72, 900.0]
["2026-09-23T15:25:40.512439+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:25:40.512701+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.513022+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.513022+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.513112+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.513182+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.514135+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.514821+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.520064+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.554075+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.623820+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:40.710588+00:00", "trade", 10.72, 27.0]
["2026-09-23T15:25:40.710648+00:00", "trade", 10.715, 27.0]
["2026-09-23T15:25:40.991880+00:00", "trade", 10.715, 85.0]
["2026-09-23T15:25:41.125342+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:41.229694+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:41.365183+00:00", "trade", 10.7114, 10.0]
["2026-09-23T15:25:41.369369+00:00", "trade", 10.7114, 418.0]
["2026-09-23T15:25:41.944254+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:25:41.945502+00:00", "trade", 10.7193, 50.0]
["2026-09-23T15:25:42.183966+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:42.394100+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:42.441157+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:42.515469+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:42.563951+00:00", "trade", 10.715, 2000.0]
["2026-09-23T15:25:42.565292+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:42.567538+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:25:43.097662+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:43.097662+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:43.098183+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:43.189821+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:43.189961+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:43.367667+00:00", "trade", 10.72, 30.0]
["2026-09-23T15:25:44.190533+00:00", "trade", 10.7108, 46.0]
["2026-09-23T15:25:44.468233+00:00", "trade", 10.7123, 1.0]
["2026-09-23T15:25:45.291228+00:00", "trade", 10.715, 10.0]
["2026-09-23T15:25:45.292344+00:00", "trade", 10.715, 67.0]
["2026-09-23T15:25:45.297297+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:45.297377+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:46.549405+00:00", "trade", 10.7061, 100.0]
["2026-09-23T15:25:46.795720+00:00", "trade", 10.7112, 1.0]
["2026-09-23T15:25:46.879689+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:25:46.880970+00:00", "trade", 10.7161, 50.0]
["2026-09-23T15:25:47.520443+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:47.562232+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:47.599881+00:00", "trade", 10.7171, 9.0]
["2026-09-23T15:25:47.602167+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:25:47.604013+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:25:47.604768+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:48.473044+00:00", "trade", 10.7115, 58.0]
["2026-09-23T15:25:49.088132+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:49.100921+00:00", "trade", 10.715, 2348.0]
["2026-09-23T15:25:49.100939+00:00", "trade", 10.715, 1877.0]
["2026-09-23T15:25:49.100984+00:00", "trade", 10.715, 2348.0]
["2026-09-23T15:25:49.100999+00:00", "trade", 10.715, 1500.0]
["2026-09-23T15:25:49.101011+00:00", "trade", 10.715, 800.0]
["2026-09-23T15:25:49.101035+00:00", "trade", 10.715, 2348.0]
["2026-09-23T15:25:49.101074+00:00", "trade", 10.715, 1500.0]
["2026-09-23T15:25:49.101080+00:00", "trade", 10.715, 356.0]
["2026-09-23T15:25:49.101183+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:25:49.101186+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:25:49.101201+00:00", "trade", 10.715, 1992.0]
["2026-09-23T15:25:49.101216+00:00", "trade", 10.715, 1500.0]
["2026-09-23T15:25:49.101253+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:49.101573+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:49.101820+00:00", "trade", 10.715, 4500.0]
["2026-09-23T15:25:49.102208+00:00", "trade", 10.718, 53.0]
["2026-09-23T15:25:49.102271+00:00", "trade", 10.715, 56.0]
["2026-09-23T15:25:49.102298+00:00", "trade", 10.7154, 59.0]
["2026-09-23T15:25:49.102397+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:25:49.102428+00:00", "trade", 10.715, 56.0]
["2026-09-23T15:25:49.102530+00:00", "trade", 10.715, 60.0]
["2026-09-23T15:25:49.102557+00:00", "trade", 10.715, 51.0]
["2026-09-23T15:25:49.102641+00:00", "trade", 10.715, 54.0]
["2026-09-23T15:25:49.103089+00:00", "trade", 10.715, 57.0]
["2026-09-23T15:25:49.103140+00:00", "trade", 10.715, 59.0]
["2026-09-23T15:25:49.106054+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:49.106890+00:00", "trade", 10.715, 65.0]
["2026-09-23T15:25:49.260225+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:49.569330+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:49.569610+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:49.841496+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:50.794976+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:50.794996+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:51.087942+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:51.088458+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:51.534707+00:00", "trade", 10.7128, 44.0]
["2026-09-23T15:25:51.685013+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:25:52.720590+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:52.721031+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:52.732951+00:00", "trade", 10.715, 9.0]
["2026-09-23T15:25:52.734278+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:52.820192+00:00", "trade", 10.715, 1400.0]
["2026-09-23T15:25:52.820261+00:00", "trade", 10.715, 850.0]
["2026-09-23T15:25:52.821331+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:25:52.821506+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:25:52.826622+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:52.828822+00:00", "trade", 10.715, 600.0]
["2026-09-23T15:25:52.828858+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:25:52.828910+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:25:52.828912+00:00", "trade", 10.715, 1100.0]
["2026-09-23T15:25:52.828948+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:25:52.829000+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:25:52.829156+00:00", "trade", 10.715, 1200.0]
["2026-09-23T15:25:52.829673+00:00", "trade", 10.715, 1600.0]
["2026-09-23T15:25:52.830196+00:00", "trade", 10.7151, 58.0]
["2026-09-23T15:25:52.830287+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:25:52.830401+00:00", "trade", 10.715, 53.0]
["2026-09-23T15:25:52.840830+00:00", "trade", 10.715, 600.0]
["2026-09-23T15:25:52.840871+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:52.841342+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:52.842348+00:00", "trade", 10.715, 56.0]
["2026-09-23T15:25:52.923577+00:00", "trade", 10.715, 991.0]
["2026-09-23T15:25:52.956030+00:00", "trade", 10.715, 1500.0]
["2026-09-23T15:25:52.961079+00:00", "trade", 10.715, 1500.0]
["2026-09-23T15:25:52.961297+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:52.961342+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:52.961833+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:52.961943+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:52.962396+00:00", "trade", 10.715, 52.0]
["2026-09-23T15:25:52.966540+00:00", "trade", 10.715, 735.0]
["2026-09-23T15:25:52.966540+00:00", "trade", 10.715, 65.0]
["2026-09-23T15:25:52.966546+00:00", "trade", 10.715, 800.0]
["2026-09-23T15:25:52.967191+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:52.967791+00:00", "trade", 10.7161, 50.0]
["2026-09-23T15:25:53.001242+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:53.001322+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:53.001482+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:53.048078+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:53.149128+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:25:53.152090+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:53.864482+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:54.316949+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:25:54.369003+00:00", "trade", 10.715, 99.0]
["2026-09-23T15:25:54.678747+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:54.795584+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:55.206203+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:25:55.207463+00:00", "trade", 10.7149, 50.0]
["2026-09-23T15:25:55.259556+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:25:55.350649+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:25:55.402783+00:00", "trade", 10.715, 99.0]
["2026-09-23T15:25:55.475598+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:25:55.528993+00:00", "trade", 10.7131, 99.0]
["2026-09-23T15:25:55.616874+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:25:55.675592+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:25:55.933385+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:25:56.249439+00:00", "trade", 10.7119, 1.0]
["2026-09-23T15:25:58.613588+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:58.613824+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:58.614065+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:58.910484+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:58.910484+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:59.997877+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:00.312168+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:00.522610+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:26:00.522613+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:26:00.522613+00:00", "trade", 10.715, 19200.0]
["2026-09-23T15:26:00.523726+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:00.523861+00:00", "trade", 10.7147, 51.0]
["2026-09-23T15:26:00.523918+00:00", "trade", 10.715, 96.0]
["2026-09-23T15:26:00.523973+00:00", "trade", 10.715, 63.0]
["2026-09-23T15:26:00.524027+00:00", "trade", 10.715, 63.0]
["2026-09-23T15:26:00.524105+00:00", "trade", 10.7149, 107.0]
["2026-09-23T15:26:00.524135+00:00", "trade", 10.7149, 83.0]
["2026-09-23T15:26:00.524216+00:00", "trade", 10.7148, 297.0]
["2026-09-23T15:26:00.525430+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:00.526568+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:00.532038+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:26:00.533369+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:00.535649+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:26:00.635153+00:00", "trade", 10.715, 7400.0]
["2026-09-23T15:26:00.636455+00:00", "trade", 10.715, 98.0]
["2026-09-23T15:26:00.646447+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:00.876484+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:00.918880+00:00", "trade", 10.715, 7400.0]
["2026-09-23T15:26:00.919412+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:26:00.920134+00:00", "trade", 10.715, 75.0]
["2026-09-23T15:26:00.920194+00:00", "trade", 10.715, 60.0]
["2026-09-23T15:26:00.920293+00:00", "trade", 10.715, 96.0]
["2026-09-23T15:26:01.078718+00:00", "trade", 10.715, 5100.0]
["2026-09-23T15:26:01.079996+00:00", "trade", 10.715, 60.0]
["2026-09-23T15:26:01.080059+00:00", "trade", 10.715, 68.0]
["2026-09-23T15:26:01.333781+00:00", "trade", 10.7171, 10.0]
["2026-09-23T15:26:01.514008+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:01.606866+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:26:02.122056+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:26:02.733979+00:00", "trade", 10.7111, 100.0]
["2026-09-23T15:26:02.966828+00:00", "trade", 10.7171, 1.0]
["2026-09-23T15:26:03.286701+00:00", "trade", 10.7153, 473.0]
["2026-09-23T15:26:03.286716+00:00", "trade", 10.72, 473.0]
["2026-09-23T15:26:03.286734+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:26:03.286758+00:00", "trade", 10.7153, 90.0]
["2026-09-23T15:26:03.286978+00:00", "trade", 10.7153, 437.0]
["2026-09-23T15:26:03.323094+00:00", "trade", 10.715, 798.0]
["2026-09-23T15:26:03.510947+00:00", "trade", 10.715, 8202.0]
["2026-09-23T15:26:03.512246+00:00", "trade", 10.7152, 80.0]
["2026-09-23T15:26:03.512312+00:00", "trade", 10.7152, 64.0]
["2026-09-23T15:26:03.512375+00:00", "trade", 10.715, 53.0]
["2026-09-23T15:26:03.512474+00:00", "trade", 10.7153, 141.0]
["2026-09-23T15:26:03.845085+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:03.910230+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:04.034135+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:04.414707+00:00", "trade", 10.715, 2300.0]
["2026-09-23T15:26:04.483126+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:04.485442+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:04.528654+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:04.558184+00:00", "trade", 10.715, 306.0]
["2026-09-23T15:26:04.559753+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:04.589008+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:05.567637+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:06.328393+00:00", "trade", 10.7064, 1.0]
["2026-09-23T15:26:06.594447+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:26:07.214785+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:08.235866+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:26:08.275735+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:26:08.276347+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:08.276803+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:08.288768+00:00", "trade", 10.7132, 99.0]
["2026-09-23T15:26:08.290124+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:08.338865+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:08.355578+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:26:08.394626+00:00", "trade", 10.7171, 500.0]
["2026-09-23T15:26:08.400086+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:08.409147+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:26:08.410480+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:08.960627+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:09.012124+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:09.012560+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:09.173421+00:00", "trade", 10.715, 4500.0]
["2026-09-23T15:26:09.174330+00:00", "trade", 10.715, 2900.0]
["2026-09-23T15:26:09.174898+00:00", "trade", 10.7152, 57.0]
["2026-09-23T15:26:09.174952+00:00", "trade", 10.7149, 106.0]
["2026-09-23T15:26:09.175575+00:00", "trade", 10.7149, 55.0]
["2026-09-23T15:26:09.183041+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:26:09.186518+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:26:09.508168+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:09.625272+00:00", "trade", 10.7132, 156.0]
["2026-09-23T15:26:09.626584+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:10.032394+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:26:10.033672+00:00", "trade", 10.7149, 54.0]
["2026-09-23T15:26:10.569950+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:10.808471+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:11.608933+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:12.149140+00:00", "trade", 10.7065, 100.0]
["2026-09-23T15:26:12.426756+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:12.427237+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:12.454326+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:13.329907+00:00", "trade", 10.7065, 100.0]
["2026-09-23T15:26:13.548430+00:00", "trade", 10.7132, 1.0]
["2026-09-23T15:26:13.863343+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:13.935943+00:00", "trade", 10.7114, 4.0]
["2026-09-23T15:26:13.937324+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:13.988333+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:26:13.989578+00:00", "trade", 10.7149, 50.0]
["2026-09-23T15:26:14.041674+00:00", "trade", 10.7131, 99.0]
["2026-09-23T15:26:14.126388+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:14.126468+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:14.146097+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:26:14.148034+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:14.332608+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:14.406278+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:14.433367+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:14.473853+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:14.509789+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:14.509802+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:26:14.510275+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:14.510275+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:14.510611+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:14.510631+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:14.510636+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:14.510636+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:14.510711+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:14.511072+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:14.511112+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:14.511112+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:14.528538+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:14.528688+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:14.531637+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:26:14.544922+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:14.583140+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:26:14.652518+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:14.659840+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:14.746386+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:14.747563+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:14.921522+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:26:15.009574+00:00", "trade", 10.7133, 6.0]
["2026-09-23T15:26:15.030807+00:00", "trade", 10.7133, 1.0]
["2026-09-23T15:26:15.554537+00:00", "trade", 10.7133, 1.0]
["2026-09-23T15:26:16.002102+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:26:16.005597+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:16.193182+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:17.073605+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:26:17.125673+00:00", "trade", 10.713, 99.0]
["2026-09-23T15:26:20.010726+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:20.010876+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:20.011412+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:20.011538+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:20.084606+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:20.084606+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:20.123010+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:26:20.124108+00:00", "trade", 10.715, 70.0]
["2026-09-23T15:26:20.173440+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:26:20.256259+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:20.256259+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:20.256700+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:20.330941+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:20.393971+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:20.419737+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:20.544574+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:20.578021+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:26:20.579366+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:20.583473+00:00", "trade", 10.715, 205.0]
["2026-09-23T15:26:20.584826+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:26:20.585406+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:20.585441+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:20.586760+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:26:20.588507+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:26:20.592627+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:26:20.593884+00:00", "trade", 10.7147, 65.0]
["2026-09-23T15:26:20.593950+00:00", "trade", 10.715, 55.0]
["2026-09-23T15:26:20.594013+00:00", "trade", 10.715, 55.0]
["2026-09-23T15:26:20.594109+00:00", "trade", 10.7146, 153.0]
["2026-09-23T15:26:20.696886+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:22.191130+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:22.191170+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:22.258911+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:22.258981+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:22.259112+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:22.259593+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:22.260029+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:22.687911+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:26:22.689288+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:22.734074+00:00", "trade", 10.7131, 99.0]
["2026-09-23T15:26:23.053233+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:23.053268+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:23.069863+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:23.122828+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:23.441901+00:00", "trade", 10.715, 5.0]
["2026-09-23T15:26:23.445943+00:00", "trade", 10.715, 5.0]
["2026-09-23T15:26:23.461533+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:23.620104+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:23.763039+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:24.134031+00:00", "trade", 10.7152, 12.0]
["2026-09-23T15:26:24.472990+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:25.239523+00:00", "trade", 10.72, 5.0]
["2026-09-23T15:26:25.239547+00:00", "trade", 10.715, 5.0]
["2026-09-23T15:26:25.443008+00:00", "trade", 10.7112, 200.0]
["2026-09-23T15:26:25.672480+00:00", "trade", 10.7171, 2.0]
["2026-09-23T15:26:26.569348+00:00", "trade", 10.7067, 100.0]
["2026-09-23T15:26:27.812426+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:26:28.345209+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:28.345690+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:28.413912+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:28.625058+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:28.729373+00:00", "trade", 10.7067, 100.0]
["2026-09-23T15:26:28.730708+00:00", "trade", 10.7067, 47.0]
["2026-09-23T15:26:29.412479+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:29.674705+00:00", "trade", 10.7101, 2.0]
["2026-09-23T15:26:29.969853+00:00", "trade", 10.7127, 100.0]
["2026-09-23T15:26:29.997904+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:30.075103+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:26:30.080621+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:26:30.084446+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:26:30.085407+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:30.085568+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:26:30.085573+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:30.085715+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:26:30.086254+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:30.086254+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:30.086294+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:30.086294+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:30.086335+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:30.086610+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:30.086852+00:00", "trade", 10.7147, 50.0]
["2026-09-23T15:26:30.086954+00:00", "trade", 10.7148, 50.0]
["2026-09-23T15:26:30.094975+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:30.101040+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:26:30.102318+00:00", "trade", 10.7156, 60.0]
["2026-09-23T15:26:30.126859+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:26:30.137976+00:00", "trade", 10.715, 5200.0]
["2026-09-23T15:26:30.138954+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:30.138990+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:30.139035+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:30.139278+00:00", "trade", 10.7151, 86.0]
["2026-09-23T15:26:30.139347+00:00", "trade", 10.715, 238.0]
["2026-09-23T15:26:30.140593+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:30.141035+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:30.423405+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:30.616188+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:30.616193+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:30.616865+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:30.770349+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:30.770359+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:30.771477+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:30.792086+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:31.198181+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:26:31.244518+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:26:31.710182+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:31.811748+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:32.042316+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:32.066619+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:32.447095+00:00", "trade", 10.72, 5.0]
["2026-09-23T15:26:32.447859+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:32.568821+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:32.866532+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:26:32.903871+00:00", "trade", 10.7125, 829.0]
["2026-09-23T15:26:32.905152+00:00", "trade", 10.714, 69.0]
["2026-09-23T15:26:32.925769+00:00", "trade", 10.7125, 1.0]
["2026-09-23T15:26:33.123627+00:00", "trade", 10.715, 745.0]
["2026-09-23T15:26:33.147095+00:00", "trade", 10.715, 8255.0]
["2026-09-23T15:26:33.148346+00:00", "trade", 10.7149, 86.0]
["2026-09-23T15:26:33.148433+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:26:33.148460+00:00", "trade", 10.7149, 65.0]
["2026-09-23T15:26:33.148542+00:00", "trade", 10.7148, 137.0]
["2026-09-23T15:26:33.148599+00:00", "trade", 10.715, 405.0]
["2026-09-23T15:26:33.443785+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:33.444266+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:33.513702+00:00", "trade", 10.7149, 41.0]
["2026-09-23T15:26:33.528410+00:00", "trade", 10.7127, 2.0]
["2026-09-23T15:26:33.539148+00:00", "trade", 10.7133, 1.0]
["2026-09-23T15:26:33.540535+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:33.802617+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:33.812483+00:00", "trade", 10.7171, 184.0]
["2026-09-23T15:26:34.019792+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:26:34.046822+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:34.072976+00:00", "trade", 10.7131, 99.0]
["2026-09-23T15:26:34.282998+00:00", "trade", 10.715, 700.0]
["2026-09-23T15:26:34.287424+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:34.290556+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:34.415087+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:34.415528+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:34.526296+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:34.647515+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:26:34.648769+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:26:34.648862+00:00", "trade", 10.715, 131.0]
["2026-09-23T15:26:34.648926+00:00", "trade", 10.715, 454.0]
["2026-09-23T15:26:36.194778+00:00", "trade", 10.72, 85.0]
["2026-09-23T15:26:37.703759+00:00", "trade", 10.715, 5.0]
["2026-09-23T15:26:38.508335+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:38.510972+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:38.512275+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:38.516881+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:38.521522+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:38.690268+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:38.897114+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:38.897570+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:38.899319+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:39.038765+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:39.038926+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:39.207040+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:39.685256+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:39.807163+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:26:40.355032+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:40.355473+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:40.355954+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:40.370109+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:26:40.371461+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:40.390885+00:00", "trade", 10.715, 108.0]
["2026-09-23T15:26:40.422977+00:00", "trade", 10.7131, 99.0]
["2026-09-23T15:26:40.744661+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:26:40.795376+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:26:41.032336+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.034459+00:00", "trade", 10.72, 13.0]
["2026-09-23T15:26:41.034471+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.034496+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.034496+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.034531+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.034571+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.034796+00:00", "trade", 10.72, 62.0]
["2026-09-23T15:26:41.034859+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:26:41.034913+00:00", "trade", 10.72, 4338.0]
["2026-09-23T15:26:41.035052+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.035057+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.035057+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.035497+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:26:41.035500+00:00", "trade", 10.72, 1100.0]
["2026-09-23T15:26:41.035500+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:26:41.035505+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:26:41.035514+00:00", "trade", 10.72, 800.0]
["2026-09-23T15:26:41.035561+00:00", "trade", 10.72, 500.0]
["2026-09-23T15:26:41.035566+00:00", "trade", 10.72, 500.0]
["2026-09-23T15:26:41.035566+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:26:41.035569+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:26:41.035569+00:00", "trade", 10.72, 700.0]
["2026-09-23T15:26:41.035713+00:00", "trade", 10.72, 4500.0]
["2026-09-23T15:26:41.035785+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:26:41.035785+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:26:41.035791+00:00", "trade", 10.72, 500.0]
["2026-09-23T15:26:41.035791+00:00", "trade", 10.72, 2.0]
["2026-09-23T15:26:41.035794+00:00", "trade", 10.72, 1700.0]
["2026-09-23T15:26:41.035794+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:26:41.035797+00:00", "trade", 10.72, 1459.0]
["2026-09-23T15:26:41.035840+00:00", "trade", 10.72, 241.0]
["2026-09-23T15:26:41.035840+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:26:41.035843+00:00", "trade", 10.72, 500.0]
["2026-09-23T15:26:41.035843+00:00", "trade", 10.72, 3759.0]
["2026-09-23T15:26:41.035872+00:00", "trade", 10.72, 500.0]
["2026-09-23T15:26:41.035875+00:00", "trade", 10.72, 141.0]
["2026-09-23T15:26:41.035875+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:26:41.035878+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:26:41.035923+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:26:41.035978+00:00", "trade", 10.72, 500.0]
["2026-09-23T15:26:41.035990+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:26:41.036092+00:00", "trade", 10.72, 1400.0]
["2026-09-23T15:26:41.036095+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:26:41.036095+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:26:41.036098+00:00", "trade", 10.72, 1500.0]
["2026-09-23T15:26:41.036098+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:26:41.036130+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.036138+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:26:41.036173+00:00", "trade", 10.7164, 61.0]
["2026-09-23T15:26:41.036175+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.036179+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:26:41.036182+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:26:41.036191+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:26:41.036250+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.036270+00:00", "trade", 10.7191, 68.0]
["2026-09-23T15:26:41.036326+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:26:41.036335+00:00", "trade", 10.7191, 234.0]
["2026-09-23T15:26:41.036390+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:26:41.036426+00:00", "trade", 10.72, 4500.0]
["2026-09-23T15:26:41.036463+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:26:41.036463+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:26:41.036465+00:00", "trade", 10.72, 399.0]
["2026-09-23T15:26:41.036474+00:00", "trade", 10.72, 1300.0]
["2026-09-23T15:26:41.036483+00:00", "trade", 10.72, 901.0]
["2026-09-23T15:26:41.036774+00:00", "trade", 10.7167, 50.0]
["2026-09-23T15:26:41.036832+00:00", "trade", 10.72, 68.0]
["2026-09-23T15:26:41.036853+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:26:41.036856+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:26:41.036871+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:26:41.036877+00:00", "trade", 10.72, 2250.0]
["2026-09-23T15:26:41.036883+00:00", "trade", 10.72, 68.0]
["2026-09-23T15:26:41.036886+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:26:41.036937+00:00", "trade", 10.72, 52.0]
["2026-09-23T15:26:41.036994+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:26:41.036994+00:00", "trade", 10.72, 26.0]
["2026-09-23T15:26:41.036997+00:00", "trade", 10.72, 13.0]
["2026-09-23T15:26:41.036997+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:26:41.037003+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:26:41.037009+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:26:41.037009+00:00", "trade", 10.72, 260.0]
["2026-09-23T15:26:41.037018+00:00", "trade", 10.7195, 51.0]
["2026-09-23T15:26:41.037037+00:00", "trade", 10.72, 115.0]
["2026-09-23T15:26:41.037037+00:00", "trade", 10.72, 585.0]
["2026-09-23T15:26:41.037037+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.037037+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.037060+00:00", "trade", 10.72, 2250.0]
["2026-09-23T15:26:41.037102+00:00", "trade", 10.72, 72.0]
["2026-09-23T15:26:41.037112+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:26:41.037113+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.037113+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.037114+00:00", "trade", 10.72, 241.0]
["2026-09-23T15:26:41.037162+00:00", "trade", 10.72, 243.0]
["2026-09-23T15:26:41.037211+00:00", "trade", 10.72, 104.0]
["2026-09-23T15:26:41.037212+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.037214+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:26:41.037220+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:26:41.037223+00:00", "trade", 10.72, 600.0]
["2026-09-23T15:26:41.037223+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:26:41.037241+00:00", "trade", 10.72, 53.0]
["2026-09-23T15:26:41.037253+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.037301+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:26:41.037301+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:26:41.037319+00:00", "trade", 10.72, 66.0]
["2026-09-23T15:26:41.037333+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.037352+00:00", "trade", 10.72, 2962.0]
["2026-09-23T15:26:41.037379+00:00", "trade", 10.72, 52.0]
["2026-09-23T15:26:41.037409+00:00", "trade", 10.72, 64.0]
["2026-09-23T15:26:41.037415+00:00", "trade", 10.72, 32.0]
["2026-09-23T15:26:41.037461+00:00", "trade", 10.72, 40.0]
["2026-09-23T15:26:41.037463+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.037464+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:26:41.037466+00:00", "trade", 10.7172, 50.0]
["2026-09-23T15:26:41.037466+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:26:41.037472+00:00", "trade", 10.72, 1506.0]
["2026-09-23T15:26:41.037502+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:26:41.037520+00:00", "trade", 10.7172, 50.0]
["2026-09-23T15:26:41.037536+00:00", "trade", 10.72, 101.0]
["2026-09-23T15:26:41.037538+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.037541+00:00", "trade", 10.72, 299.0]
["2026-09-23T15:26:41.037543+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.037598+00:00", "trade", 10.72, 57.0]
["2026-09-23T15:26:41.037674+00:00", "trade", 10.72, 207.0]
["2026-09-23T15:26:41.037746+00:00", "trade", 10.72, 51.0]
["2026-09-23T15:26:41.037803+00:00", "trade", 10.72, 60.0]
["2026-09-23T15:26:41.037815+00:00", "trade", 10.72, 699.0]
["2026-09-23T15:26:41.037851+00:00", "trade", 10.72, 59.0]
["2026-09-23T15:26:41.037905+00:00", "trade", 10.72, 53.0]
["2026-09-23T15:26:41.037911+00:00", "trade", 10.72, 901.0]
["2026-09-23T15:26:41.037934+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.037951+00:00", "trade", 10.72, 3494.0]
["2026-09-23T15:26:41.037959+00:00", "trade", 10.72, 63.0]
["2026-09-23T15:26:41.037983+00:00", "trade", 10.72, 13.0]
["2026-09-23T15:26:41.037983+00:00", "trade", 10.72, 87.0]
["2026-09-23T15:26:41.038013+00:00", "trade", 10.72, 95.0]
["2026-09-23T15:26:41.038065+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:26:41.038089+00:00", "trade", 10.72, 59.0]
["2026-09-23T15:26:41.038140+00:00", "trade", 10.72, 66.0]
["2026-09-23T15:26:41.038221+00:00", "trade", 10.72, 101.0]
["2026-09-23T15:26:41.038272+00:00", "trade", 10.72, 207.0]
["2026-09-23T15:26:41.038281+00:00", "trade", 10.72, 259.0]
["2026-09-23T15:26:41.038285+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.038329+00:00", "trade", 10.72, 81.0]
["2026-09-23T15:26:41.038386+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:26:41.038435+00:00", "trade", 10.72, 52.0]
["2026-09-23T15:26:41.038461+00:00", "trade", 10.7189, 51.0]
["2026-09-23T15:26:41.038540+00:00", "trade", 10.72, 76.0]
["2026-09-23T15:26:41.038594+00:00", "trade", 10.72, 133.0]
["2026-09-23T15:26:41.038645+00:00", "trade", 10.72, 68.0]
["2026-09-23T15:26:41.038696+00:00", "trade", 10.72, 101.0]
["2026-09-23T15:26:41.038702+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:26:41.038705+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:26:41.038720+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:26:41.038747+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:26:41.038771+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:26:41.038846+00:00", "trade", 10.72, 500.0]
["2026-09-23T15:26:41.038846+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.038867+00:00", "trade", 10.72, 51.0]
["2026-09-23T15:26:41.038891+00:00", "trade", 10.72, 58.0]
["2026-09-23T15:26:41.038900+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:26:41.038900+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:26:41.038932+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.038970+00:00", "trade", 10.72, 61.0]
["2026-09-23T15:26:41.039024+00:00", "trade", 10.72, 165.0]
["2026-09-23T15:26:41.039075+00:00", "trade", 10.72, 85.0]
["2026-09-23T15:26:41.039123+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:26:41.039126+00:00", "trade", 10.72, 58.0]
["2026-09-23T15:26:41.039127+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.039141+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:26:41.039142+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.039178+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:26:41.039180+00:00", "trade", 10.72, 53.0]
["2026-09-23T15:26:41.039192+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.039207+00:00", "trade", 10.72, 60.0]
["2026-09-23T15:26:41.039255+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:26:41.039285+00:00", "trade", 10.72, 198.0]
["2026-09-23T15:26:41.039378+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.039393+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.039412+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:26:41.039468+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.039469+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:26:41.039550+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:26:41.039634+00:00", "trade", 10.72, 140.0]
["2026-09-23T15:26:41.039664+00:00", "trade", 10.72, 76.0]
["2026-09-23T15:26:41.039774+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.039890+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:26:41.039894+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.039972+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:26:41.039974+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.039974+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.040112+00:00", "trade", 10.72, 52.0]
["2026-09-23T15:26:41.040135+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.040239+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:26:41.040263+00:00", "trade", 10.72, 2.0]
["2026-09-23T15:26:41.040299+00:00", "trade", 10.72, 284.0]
["2026-09-23T15:26:41.040300+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:26:41.040340+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:26:41.040360+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.040400+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.040400+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.040400+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.040405+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.040405+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.040425+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.040445+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.040460+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.040465+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.040485+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.040515+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.040521+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:26:41.040535+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.040616+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.040621+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.040621+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.040626+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.040626+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.040626+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.040631+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.040641+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.040641+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.040646+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.040646+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.040696+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.040976+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.040976+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.041057+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.041082+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.041082+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.041117+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.041117+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.041217+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.041217+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.041297+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.041377+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.041377+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.041565+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:26:41.041969+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.041969+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.042094+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.043300+00:00", "trade", 10.72, 800.0]
["2026-09-23T15:26:41.043598+00:00", "trade", 10.72, 500.0]
["2026-09-23T15:26:41.043986+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:26:41.044134+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.044259+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.044415+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.044873+00:00", "trade", 10.72, 56.0]
["2026-09-23T15:26:41.044933+00:00", "trade", 10.72, 59.0]
["2026-09-23T15:26:41.045257+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.045257+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.045698+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.045738+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.045886+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:26:41.047131+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:26:41.053281+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:26:41.057220+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.066061+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.073719+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.074185+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.085430+00:00", "trade", 10.72, 2.0]
["2026-09-23T15:26:41.086780+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.137245+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.140568+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.140568+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.141009+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.146051+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.248885+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.283237+00:00", "trade", 10.719, 1500.0]
["2026-09-23T15:26:41.283357+00:00", "trade", 10.72, 659.0]
["2026-09-23T15:26:41.283387+00:00", "trade", 10.72, 601.0]
["2026-09-23T15:26:41.283420+00:00", "trade", 10.72, 460.0]
["2026-09-23T15:26:41.283450+00:00", "trade", 10.72, 2400.0]
["2026-09-23T15:26:41.283484+00:00", "trade", 10.725, 200.0]
["2026-09-23T15:26:41.284515+00:00", "trade", 10.7191, 77.0]
["2026-09-23T15:26:41.284659+00:00", "trade", 10.72, 57.0]
["2026-09-23T15:26:41.284698+00:00", "trade", 10.7199, 52.0]
["2026-09-23T15:26:41.284779+00:00", "trade", 10.7197, 76.0]
["2026-09-23T15:26:41.284831+00:00", "trade", 10.72, 129.0]
["2026-09-23T15:26:41.570052+00:00", "trade", 10.7231, 1.0]
["2026-09-23T15:26:41.599228+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.733650+00:00", "trade", 10.725, 9000.0]
["2026-09-23T15:26:41.734907+00:00", "trade", 10.7208, 54.0]
["2026-09-23T15:26:41.734970+00:00", "trade", 10.7208, 54.0]
["2026-09-23T15:26:41.735063+00:00", "trade", 10.7223, 57.0]
["2026-09-23T15:26:41.735093+00:00", "trade", 10.723, 59.0]
["2026-09-23T15:26:41.735210+00:00", "trade", 10.725, 120.0]
["2026-09-23T15:26:41.735274+00:00", "trade", 10.725, 414.0]
["2026-09-23T15:26:41.735642+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.737762+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.738243+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:41.751444+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:42.028447+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:42.050822+00:00", "trade", 10.7201, 1200.0]
["2026-09-23T15:26:42.052076+00:00", "trade", 10.7244, 52.0]
["2026-09-23T15:26:42.052173+00:00", "trade", 10.7201, 54.0]
["2026-09-23T15:26:42.114667+00:00", "trade", 10.73, 90.0]
["2026-09-23T15:26:42.174566+00:00", "trade", 10.725, 200.0]
["2026-09-23T15:26:43.175650+00:00", "trade", 10.725, 32.0]
["2026-09-23T15:26:43.597605+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:43.602807+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:43.834780+00:00", "trade", 10.7074, 100.0]
["2026-09-23T15:26:45.058360+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:45.059201+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:45.162036+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:45.337492+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:45.343812+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:45.808246+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:45.889615+00:00", "trade", 10.7169, 10.0]
["2026-09-23T15:26:45.975054+00:00", "trade", 10.725, 7400.0]
["2026-09-23T15:26:45.976054+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:45.976341+00:00", "trade", 10.7244, 116.0]
["2026-09-23T15:26:45.976413+00:00", "trade", 10.7251, 347.0]
["2026-09-23T15:26:45.991563+00:00", "trade", 10.725, 7400.0]
["2026-09-23T15:26:45.992814+00:00", "trade", 10.725, 76.0]
["2026-09-23T15:26:45.992877+00:00", "trade", 10.7247, 65.0]
["2026-09-23T15:26:45.992940+00:00", "trade", 10.7223, 52.0]
["2026-09-23T15:26:45.993058+00:00", "trade", 10.725, 96.0]
["2026-09-23T15:26:45.993118+00:00", "trade", 10.725, 333.0]
["2026-09-23T15:26:46.006954+00:00", "trade", 10.725, 9000.0]
["2026-09-23T15:26:46.007155+00:00", "trade", 10.725, 5200.0]
["2026-09-23T15:26:46.008238+00:00", "trade", 10.7248, 76.0]
["2026-09-23T15:26:46.008301+00:00", "trade", 10.725, 117.0]
["2026-09-23T15:26:46.008361+00:00", "trade", 10.725, 405.0]
["2026-09-23T15:26:46.008406+00:00", "trade", 10.725, 71.0]
["2026-09-23T15:26:46.008466+00:00", "trade", 10.725, 57.0]
["2026-09-23T15:26:46.008554+00:00", "trade", 10.725, 68.0]
["2026-09-23T15:26:46.008626+00:00", "trade", 10.725, 234.0]
["2026-09-23T15:26:46.269115+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:46.301134+00:00", "trade", 10.725, 100.0]
["2026-09-23T15:26:46.302485+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:47.120637+00:00", "trade", 10.725, 4.0]
["2026-09-23T15:26:48.739611+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:26:49.843822+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:26:50.578557+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:50.605165+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:51.198110+00:00", "trade", 10.725, 100.0]
["2026-09-23T15:26:51.375955+00:00", "trade", 10.725, 5.0]
["2026-09-23T15:26:51.405506+00:00", "trade", 10.725, 4.0]
["2026-09-23T15:26:51.421676+00:00", "trade", 10.725, 5.0]
["2026-09-23T15:26:52.185680+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:52.205642+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:53.016033+00:00", "trade", 10.7184, 67.0]
["2026-09-23T15:26:53.018628+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:53.066041+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:54.017857+00:00", "trade", 10.7077, 100.0]
["2026-09-23T15:26:54.263002+00:00", "trade", 10.73, 175.0]
["2026-09-23T15:26:54.265288+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:26:54.274769+00:00", "trade", 10.725, 30.0]
["2026-09-23T15:26:54.992887+00:00", "trade", 10.7077, 400.0]
["2026-09-23T15:26:55.113865+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:55.113865+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:55.113951+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:55.114306+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:55.628513+00:00", "trade", 10.7124, 100.0]
["2026-09-23T15:26:55.669479+00:00", "trade", 10.7184, 7.0]
["2026-09-23T15:26:55.671022+00:00", "trade", 10.7184, 5.0]
["2026-09-23T15:26:55.672234+00:00", "trade", 10.7184, 2.0]
["2026-09-23T15:26:55.673521+00:00", "trade", 10.7184, 1.0]
["2026-09-23T15:26:55.674868+00:00", "trade", 10.7184, 1.0]
["2026-09-23T15:26:55.675875+00:00", "trade", 10.7184, 1.0]
["2026-09-23T15:26:55.687266+00:00", "trade", 10.725, 116.0]
["2026-09-23T15:26:55.692540+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:55.692976+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:55.731553+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:56.434587+00:00", "trade", 10.7184, 415.0]
["2026-09-23T15:26:56.707411+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:56.707656+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:56.707762+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:56.709215+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:56.710754+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:56.725474+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:56.753157+00:00", "trade", 10.725, 3800.0]
["2026-09-23T15:26:56.754457+00:00", "trade", 10.725, 59.0]
["2026-09-23T15:26:56.754514+00:00", "trade", 10.725, 203.0]
["2026-09-23T15:26:57.524733+00:00", "trade", 10.7143, 4700.0]
["2026-09-23T15:26:57.526095+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:57.611749+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:58.664625+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:26:59.722994+00:00", "trade", 10.725, 826.0]
["2026-09-23T15:26:59.724098+00:00", "trade", 10.725, 32.0]
["2026-09-23T15:26:59.732250+00:00", "trade", 10.725, 8174.0]
["2026-09-23T15:26:59.733507+00:00", "trade", 10.725, 68.0]
["2026-09-23T15:26:59.733606+00:00", "trade", 10.725, 56.0]
["2026-09-23T15:26:59.733636+00:00", "trade", 10.725, 54.0]
["2026-09-23T15:26:59.733736+00:00", "trade", 10.725, 117.0]
["2026-09-23T15:26:59.733823+00:00", "trade", 10.725, 406.0]
["2026-09-23T15:26:59.997922+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:00.122797+00:00", "trade", 10.72, 2000.0]
["2026-09-23T15:27:00.124075+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:27:00.513051+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:00.513507+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:00.514745+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:01.702451+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:01.702877+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:01.714254+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:01.741394+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:01.894236+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:27:01.941764+00:00", "trade", 10.7201, 99.0]
["2026-09-23T15:27:02.022872+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:02.023313+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:02.342461+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:02.348961+00:00", "trade", 10.725, 7.0]
["2026-09-23T15:27:02.370516+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:02.793359+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:27:02.847765+00:00", "trade", 10.7231, 99.0]
["2026-09-23T15:27:02.941334+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:02.960098+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:03.933743+00:00", "trade", 10.72, 45.0]
["2026-09-23T15:27:03.937300+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:05.123757+00:00", "trade", 10.725, 529.0]
["2026-09-23T15:27:05.142092+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:05.142508+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:05.158496+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:05.266254+00:00", "trade", 10.725, 8471.0]
["2026-09-23T15:27:05.267511+00:00", "trade", 10.724, 57.0]
["2026-09-23T15:27:05.267598+00:00", "trade", 10.7247, 56.0]
["2026-09-23T15:27:05.267661+00:00", "trade", 10.7247, 56.0]
["2026-09-23T15:27:05.267766+00:00", "trade", 10.724, 149.0]
["2026-09-23T15:27:05.267826+00:00", "trade", 10.7248, 425.0]
["2026-09-23T15:27:05.290362+00:00", "trade", 10.725, 7400.0]
["2026-09-23T15:27:05.290365+00:00", "trade", 10.725, 700.0]
["2026-09-23T15:27:05.290699+00:00", "trade", 10.725, 7400.0]
["2026-09-23T15:27:05.291646+00:00", "trade", 10.7244, 57.0]
["2026-09-23T15:27:05.291679+00:00", "trade", 10.7244, 75.0]
["2026-09-23T15:27:05.291772+00:00", "trade", 10.725, 96.0]
["2026-09-23T15:27:05.291835+00:00", "trade", 10.725, 333.0]
["2026-09-23T15:27:05.291959+00:00", "trade", 10.725, 78.0]
["2026-09-23T15:27:05.292022+00:00", "trade", 10.7248, 55.0]
["2026-09-23T15:27:05.292115+00:00", "trade", 10.725, 105.0]
["2026-09-23T15:27:05.292172+00:00", "trade", 10.725, 365.0]
["2026-09-23T15:27:05.296659+00:00", "trade", 10.725, 4500.0]
["2026-09-23T15:27:05.297907+00:00", "trade", 10.725, 50.0]
["2026-09-23T15:27:05.298003+00:00", "trade", 10.725, 59.0]
["2026-09-23T15:27:05.298063+00:00", "trade", 10.725, 203.0]
["2026-09-23T15:27:05.568778+00:00", "trade", 10.725, 100.0]
["2026-09-23T15:27:05.795699+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:05.796662+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:05.796702+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:05.797503+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:05.948592+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:05.948592+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:05.987359+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:06.001007+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:06.989217+00:00", "trade", 10.7082, 100.0]
["2026-09-23T15:27:07.063025+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.220880+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.221366+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.306954+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.307500+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.307951+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.315041+00:00", "trade", 10.73, 12600.0]
["2026-09-23T15:27:07.316301+00:00", "trade", 10.7287, 86.0]
["2026-09-23T15:27:07.316398+00:00", "trade", 10.7275, 76.0]
["2026-09-23T15:27:07.316431+00:00", "trade", 10.73, 51.0]
["2026-09-23T15:27:07.316437+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.316521+00:00", "trade", 10.73, 165.0]
["2026-09-23T15:27:07.316581+00:00", "trade", 10.73, 572.0]
["2026-09-23T15:27:07.316644+00:00", "trade", 10.73, 2400.0]
["2026-09-23T15:27:07.317223+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.317234+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.317274+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.317314+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.317705+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.317910+00:00", "trade", 10.73, 108.0]
["2026-09-23T15:27:07.318837+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.319354+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.319474+00:00", "trade", 10.73, 4200.0]
["2026-09-23T15:27:07.320030+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.320752+00:00", "trade", 10.73, 86.0]
["2026-09-23T15:27:07.320812+00:00", "trade", 10.73, 189.0]
["2026-09-23T15:27:07.322231+00:00", "trade", 10.73, 800.0]
["2026-09-23T15:27:07.322837+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.339396+00:00", "trade", 10.73, 300.0]
["2026-09-23T15:27:07.339562+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.339697+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.339748+00:00", "trade", 10.73, 300.0]
["2026-09-23T15:27:07.339962+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.339962+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.340038+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.340043+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.340083+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.340083+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.340404+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.340524+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.340671+00:00", "trade", 10.73, 50.0]
["2026-09-23T15:27:07.395304+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.555500+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.590998+00:00", "trade", 10.725, 1700.0]
["2026-09-23T15:27:07.591700+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.592006+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.592031+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:07.592288+00:00", "trade", 10.7258, 90.0]
["2026-09-23T15:27:08.068042+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:08.123536+00:00", "trade", 10.7255, 120.0]
["2026-09-23T15:27:08.124857+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:08.324201+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:08.330706+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:08.403188+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:08.403629+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:08.815441+00:00", "trade", 10.7233, 200.0]
["2026-09-23T15:27:08.816044+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:08.816480+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:08.816688+00:00", "trade", 10.729, 50.0]
["2026-09-23T15:27:09.029992+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:09.029992+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:09.128386+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:09.128506+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:09.285434+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:09.584013+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:09.663930+00:00", "trade", 10.73, 4400.0]
["2026-09-23T15:27:09.663939+00:00", "trade", 10.725, 4400.0]
["2026-09-23T15:27:09.664137+00:00", "trade", 10.725, 4600.0]
["2026-09-23T15:27:09.664559+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:09.664559+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:09.665116+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:09.665181+00:00", "trade", 10.7293, 58.0]
["2026-09-23T15:27:09.665277+00:00", "trade", 10.7287, 102.0]
["2026-09-23T15:27:09.665334+00:00", "trade", 10.7296, 212.0]
["2026-09-23T15:27:09.665358+00:00", "trade", 10.7274, 52.0]
["2026-09-23T15:27:09.665418+00:00", "trade", 10.7274, 52.0]
["2026-09-23T15:27:09.665521+00:00", "trade", 10.7283, 56.0]
["2026-09-23T15:27:09.665578+00:00", "trade", 10.725, 57.0]
["2026-09-23T15:27:09.665629+00:00", "trade", 10.725, 198.0]
["2026-09-23T15:27:09.665653+00:00", "trade", 10.7266, 67.0]
["2026-09-23T15:27:09.665728+00:00", "trade", 10.725, 60.0]
["2026-09-23T15:27:09.665782+00:00", "trade", 10.725, 207.0]
["2026-09-23T15:27:09.695478+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:09.788943+00:00", "trade", 10.722, 1.0]
["2026-09-23T15:27:10.417069+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:27:10.469679+00:00", "trade", 10.7232, 99.0]
["2026-09-23T15:27:10.889229+00:00", "trade", 10.73, 90.0]
["2026-09-23T15:27:10.890276+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:11.115300+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:11.865989+00:00", "trade", 10.725, 9000.0]
["2026-09-23T15:27:11.867243+00:00", "trade", 10.725, 73.0]
["2026-09-23T15:27:11.867309+00:00", "trade", 10.7275, 50.0]
["2026-09-23T15:27:11.867408+00:00", "trade", 10.725, 121.0]
["2026-09-23T15:27:11.867468+00:00", "trade", 10.725, 418.0]
["2026-09-23T15:27:11.871140+00:00", "trade", 10.725, 100.0]
["2026-09-23T15:27:12.129532+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:27:12.175129+00:00", "trade", 10.7233, 99.0]
["2026-09-23T15:27:12.836629+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:12.922967+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:27:12.923541+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:12.973721+00:00", "trade", 10.7232, 99.0]
["2026-09-23T15:27:13.046584+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:27:13.081266+00:00", "trade", 10.725, 108.0]
["2026-09-23T15:27:13.082520+00:00", "trade", 10.7248, 50.0]
["2026-09-23T15:27:13.102201+00:00", "trade", 10.7233, 99.0]
["2026-09-23T15:27:13.166957+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:27:13.168734+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:13.168776+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:27:13.181695+00:00", "trade", 10.7205, 131.0]
["2026-09-23T15:27:13.270570+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:13.277246+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:13.483481+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:13.839993+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:13.840078+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:15.324735+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:15.325176+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:15.493244+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:27:15.494354+00:00", "trade", 10.725, 50.0]
["2026-09-23T15:27:15.544191+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:15.544707+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:15.545509+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:15.545750+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:15.545990+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:15.546216+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:15.546431+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:15.557498+00:00", "trade", 10.725, 99.0]
["2026-09-23T15:27:15.558776+00:00", "trade", 10.7224, 53.0]
["2026-09-23T15:27:15.558876+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:15.612253+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:15.612293+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:15.612689+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:15.634962+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:15.931235+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:16.450003+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:16.897748+00:00", "trade", 10.73, 2.0]
["2026-09-23T15:27:17.123473+00:00", "trade", 10.725, 576.0]
["2026-09-23T15:27:17.164193+00:00", "trade", 10.725, 7400.0]
["2026-09-23T15:27:17.164193+00:00", "trade", 10.725, 4654.0]
["2026-09-23T15:27:17.164196+00:00", "trade", 10.725, 700.0]
["2026-09-23T15:27:17.164307+00:00", "trade", 10.725, 100.0]
["2026-09-23T15:27:17.164395+00:00", "trade", 10.725, 700.0]
["2026-09-23T15:27:17.164542+00:00", "trade", 10.725, 6546.0]
["2026-09-23T15:27:17.165237+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:17.165397+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:17.165397+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:17.165483+00:00", "trade", 10.7249, 69.0]
["2026-09-23T15:27:17.165546+00:00", "trade", 10.7247, 119.0]
["2026-09-23T15:27:17.165631+00:00", "trade", 10.725, 359.0]
["2026-09-23T15:27:17.165661+00:00", "trade", 10.7249, 66.0]
["2026-09-23T15:27:17.165721+00:00", "trade", 10.7248, 55.0]
["2026-09-23T15:27:17.165814+00:00", "trade", 10.725, 61.0]
["2026-09-23T15:27:17.165838+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:17.165874+00:00", "trade", 10.725, 209.0]
["2026-09-23T15:27:17.165937+00:00", "trade", 10.725, 68.0]
["2026-09-23T15:27:17.165998+00:00", "trade", 10.725, 105.0]
["2026-09-23T15:27:17.166055+00:00", "trade", 10.725, 295.0]
["2026-09-23T15:27:17.166360+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:17.205211+00:00", "trade", 10.725, 8424.0]
["2026-09-23T15:27:17.205848+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:17.205848+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:17.206465+00:00", "trade", 10.725, 82.0]
["2026-09-23T15:27:17.206558+00:00", "trade", 10.725, 63.0]
["2026-09-23T15:27:17.206588+00:00", "trade", 10.725, 66.0]
["2026-09-23T15:27:17.206684+00:00", "trade", 10.725, 110.0]
["2026-09-23T15:27:17.206741+00:00", "trade", 10.725, 379.0]
["2026-09-23T15:27:17.303643+00:00", "trade", 10.725, 700.0]
["2026-09-23T15:27:17.437524+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:17.615456+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:17.617060+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:17.617065+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:17.619325+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:17.984364+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:27:18.034445+00:00", "trade", 10.7232, 99.0]
["2026-09-23T15:27:18.259079+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:27:18.334594+00:00", "trade", 10.7232, 99.0]
["2026-09-23T15:27:18.560732+00:00", "trade", 10.725, 350.0]
["2026-09-23T15:27:18.562013+00:00", "trade", 10.7241, 65.0]
["2026-09-23T15:27:18.667646+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:18.934947+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:27:18.987496+00:00", "trade", 10.7233, 99.0]
["2026-09-23T15:27:19.286755+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:27:19.334174+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:19.335021+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:19.335502+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:19.359116+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:27:19.409453+00:00", "trade", 10.7231, 99.0]
["2026-09-23T15:27:20.651628+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:27:20.716948+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:21.206028+00:00", "trade", 10.73, 45.0]
["2026-09-23T15:27:21.215780+00:00", "trade", 10.725, 25.0]
["2026-09-23T15:27:22.004532+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:22.004968+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:22.004973+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:22.005489+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:22.024775+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:23.592133+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:23.592725+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:23.596288+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:23.620922+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:23.678053+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:27:23.729894+00:00", "trade", 10.7231, 99.0]
["2026-09-23T15:27:23.799277+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:27:23.848618+00:00", "trade", 10.7231, 99.0]
["2026-09-23T15:27:24.508605+00:00", "trade", 10.723, 5.0]
["2026-09-23T15:27:24.619419+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:24.619860+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:24.929159+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:24.929159+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:24.929961+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:24.933680+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:24.933911+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:24.934121+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:24.934161+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:24.934352+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:24.934522+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:24.935003+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:24.985854+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:24.986340+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:25.176919+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:27:25.178200+00:00", "trade", 10.7216, 52.0]
["2026-09-23T15:27:25.227066+00:00", "trade", 10.7231, 99.0]
["2026-09-23T15:27:25.286157+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:25.286157+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:25.286633+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:25.371306+00:00", "trade", 10.725, 385.0]
["2026-09-23T15:27:25.684546+00:00", "trade", 10.725, 100.0]
["2026-09-23T15:27:25.967606+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:26.273117+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:27.828203+00:00", "trade", 10.709, 100.0]
["2026-09-23T15:27:27.830050+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:27.872306+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:28.209692+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:27:28.301855+00:00", "trade", 10.725, 99.0]
["2026-09-23T15:27:28.447581+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:27:28.496661+00:00", "trade", 10.725, 99.0]
["2026-09-23T15:27:28.668657+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:28.699345+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:28.842133+00:00", "trade", 10.7201, 100.0]
["2026-09-23T15:27:29.997935+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:30.003143+00:00", "trade", 10.72, 45.0]
["2026-09-23T15:27:30.004599+00:00", "trade", 10.7233, 51.0]
["2026-09-23T15:27:31.174019+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:31.340649+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:31.781417+00:00", "trade", 10.7289, 800.0]
["2026-09-23T15:27:31.782539+00:00", "trade", 10.725, 35.0]
["2026-09-23T15:27:31.782698+00:00", "trade", 10.7241, 59.0]
["2026-09-23T15:27:32.070019+00:00", "trade", 10.7093, 600.0]
["2026-09-23T15:27:32.264524+00:00", "trade", 10.725, 100.0]
["2026-09-23T15:27:33.218816+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:33.303359+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:27:33.304685+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:33.358781+00:00", "trade", 10.7233, 99.0]
["2026-09-23T15:27:33.360059+00:00", "trade", 10.7272, 51.0]
["2026-09-23T15:27:33.583424+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.619224+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.624381+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.643663+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.643918+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.647716+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.655361+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.655634+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.656052+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.656888+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.657129+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.657457+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.657682+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.658118+00:00", "trade", 10.7231, 1.0]
["2026-09-23T15:27:33.658265+00:00", "trade", 10.7231, 1.0]
["2026-09-23T15:27:33.660223+00:00", "trade", 10.7231, 1.0]
["2026-09-23T15:27:33.680311+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.680503+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.680720+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.680988+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.681832+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.683192+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.683201+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:27:33.683372+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.701812+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.724702+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.724904+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.725114+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.727289+00:00", "trade", 10.7231, 1.0]
["2026-09-23T15:27:33.751725+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.766108+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.768363+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.896783+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:27:33.932418+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.937028+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.943289+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.947384+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.947568+00:00", "trade", 10.7231, 99.0]
["2026-09-23T15:27:33.947661+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.962095+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.963827+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:27:33.963836+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:33.967514+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:34.117626+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:34.145597+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:34.600106+00:00", "trade", 10.725, 1.0]
["2026-09-23T15:27:34.896721+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:34.970266+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:35.535150+00:00", "trade", 10.725, 460.0]
["2026-09-23T15:27:35.535171+00:00", "trade", 10.72, 460.0]
["2026-09-23T15:27:35.536401+00:00", "trade", 10.7248, 50.0]
["2026-09-23T15:27:35.536461+00:00", "trade", 10.7248, 50.0]
["2026-09-23T15:27:35.536557+00:00", "trade", 10.7224, 52.0]
["2026-09-23T15:27:35.539631+00:00", "trade", 10.725, 500.0]
["2026-09-23T15:27:35.539664+00:00", "trade", 10.725, 100.0]
["2026-09-23T15:27:35.615278+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:27:35.667257+00:00", "trade", 10.7231, 99.0]
["2026-09-23T15:27:35.904124+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:36.154048+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:37.436317+00:00", "trade", 10.73, 90.0]
["2026-09-23T15:27:38.089577+00:00", "trade", 10.725, 5.0]
["2026-09-23T15:27:38.668181+00:00", "trade", 10.7239, 3.0]
["2026-09-23T15:27:38.670229+00:00", "trade", 10.7239, 1.0]
["2026-09-23T15:27:38.671847+00:00", "trade", 10.7239, 2.0]
["2026-09-23T15:27:38.768521+00:00", "trade", 10.73, 45.0]
["2026-09-23T15:27:41.534719+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:41.572609+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:41.868702+00:00", "trade", 10.7247, 37.0]
["2026-09-23T15:27:42.193055+00:00", "trade", 10.725, 3.0]
["2026-09-23T15:27:42.194078+00:00", "trade", 10.725, 400.0]
["2026-09-23T15:27:42.195356+00:00", "trade", 10.725, 61.0]
["2026-09-23T15:27:43.293999+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:43.295011+00:00", "trade", 10.73, 1.0]
["2026-09-23T15:27:43.353430+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:43.877119+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:43.940439+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:44.643624+00:00", "trade", 10.7206, 35.0]
["2026-09-23T15:27:45.133879+00:00", "trade", 10.7256, 3.0]
["2026-09-23T15:27:45.515455+00:00", "trade", 10.7277, 1.0]
["2026-09-23T15:27:45.576029+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:45.600542+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:45.994644+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:45.994724+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:46.073879+00:00", "trade", 10.725, 3000.0]
["2026-09-23T15:27:46.074252+00:00", "trade", 10.725, 3000.0]
["2026-09-23T15:27:46.074553+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:46.075139+00:00", "trade", 10.7242, 52.0]
["2026-09-23T15:27:46.075250+00:00", "trade", 10.7243, 76.0]
["2026-09-23T15:27:46.075301+00:00", "trade", 10.725, 137.0]
["2026-09-23T15:27:46.075494+00:00", "trade", 10.7244, 54.0]
["2026-09-23T15:27:46.075575+00:00", "trade", 10.725, 135.0]
["2026-09-23T15:27:46.076119+00:00", "trade", 10.73, 2400.0]
["2026-09-23T15:27:46.076149+00:00", "trade", 10.73, 400.0]
["2026-09-23T15:27:46.076152+00:00", "trade", 10.73, 900.0]
["2026-09-23T15:27:46.076152+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:46.076155+00:00", "trade", 10.73, 300.0]
["2026-09-23T15:27:46.076633+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:46.076673+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:46.076714+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:46.076914+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:46.076914+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:46.076994+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:46.076994+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:46.077034+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:46.077391+00:00", "trade", 10.7272, 70.0]
["2026-09-23T15:27:46.077446+00:00", "trade", 10.73, 108.0]
["2026-09-23T15:27:46.077502+00:00", "trade", 10.7256, 51.0]
["2026-09-23T15:27:46.077578+00:00", "trade", 10.73, 59.0]
["2026-09-23T15:27:46.077596+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:46.115356+00:00", "trade", 10.725, 300.0]
["2026-09-23T15:27:46.124934+00:00", "trade", 10.725, 500.0]
["2026-09-23T15:27:46.126215+00:00", "trade", 10.7264, 50.0]
["2026-09-23T15:27:46.126291+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:46.608567+00:00", "trade", 10.7102, 100.0]
["2026-09-23T15:27:46.612564+00:00", "trade", 10.7102, 100.0]
["2026-09-23T15:27:46.943400+00:00", "trade", 10.72, 110.0]
["2026-09-23T15:27:48.097524+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:27:48.109402+00:00", "trade", 10.725, 100.0]
["2026-09-23T15:27:48.109405+00:00", "trade", 10.725, 700.0]
["2026-09-23T15:27:48.109414+00:00", "trade", 10.725, 100.0]
["2026-09-23T15:27:48.109414+00:00", "trade", 10.725, 700.0]
["2026-09-23T15:27:48.109453+00:00", "trade", 10.73, 50000.0]
["2026-09-23T15:27:48.110054+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:48.110124+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:48.110485+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:48.110605+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:48.110701+00:00", "trade", 10.7241, 50.0]
["2026-09-23T15:27:48.110767+00:00", "trade", 10.7267, 55.0]
["2026-09-23T15:27:48.110797+00:00", "trade", 10.7295, 298.0]
["2026-09-23T15:27:48.110857+00:00", "trade", 10.7291, 64.0]
["2026-09-23T15:27:48.110918+00:00", "trade", 10.7291, 64.0]
["2026-09-23T15:27:48.110999+00:00", "trade", 10.7297, 159.0]
["2026-09-23T15:27:48.111023+00:00", "trade", 10.7298, 226.0]
["2026-09-23T15:27:48.111077+00:00", "trade", 10.7293, 63.0]
["2026-09-23T15:27:48.111161+00:00", "trade", 10.73, 650.0]
["2026-09-23T15:27:48.111209+00:00", "trade", 10.7299, 2282.0]
["2026-09-23T15:27:48.111236+00:00", "trade", 10.729, 67.0]
["2026-09-23T15:27:48.111708+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:48.112815+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:48.112885+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:48.145037+00:00", "trade", 10.725, 200.0]
["2026-09-23T15:27:48.146706+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:48.241524+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:27:48.301673+00:00", "trade", 10.7232, 99.0]
["2026-09-23T15:27:48.331035+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:27:48.332362+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:48.332823+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:48.333194+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:27:48.409781+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:48.409986+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:48.688479+00:00", "trade", 10.7107, 100.0]
["2026-09-23T15:27:48.861895+00:00", "trade", 10.725, 2150.0]
["2026-09-23T15:27:48.863176+00:00", "trade", 10.7248, 124.0]
["2026-09-23T15:27:49.027952+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:27:49.078890+00:00", "trade", 10.7233, 99.0]
["2026-09-23T15:27:49.250067+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:49.454293+00:00", "trade", 10.73, 90.0]
["2026-09-23T15:27:49.587253+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:49.865342+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:27:49.898397+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:49.898477+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:49.915868+00:00", "trade", 10.7233, 99.0]
["2026-09-23T15:27:49.968045+00:00", "trade", 10.725, 100.0]
["2026-09-23T15:27:50.683211+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:50.683452+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:50.683492+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:50.683652+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:51.220592+00:00", "trade", 10.7299, 500.0]
["2026-09-23T15:27:51.221871+00:00", "trade", 10.7252, 50.0]
["2026-09-23T15:27:51.236751+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:51.510361+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:52.077228+00:00", "trade", 10.725, 100.0]
["2026-09-23T15:27:52.078506+00:00", "trade", 10.7263, 53.0]
["2026-09-23T15:27:52.098693+00:00", "trade", 10.725, 226.0]
["2026-09-23T15:27:52.776052+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:52.776052+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:52.776088+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:52.776092+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:52.776528+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:52.776569+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:52.776729+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:52.777210+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:52.782011+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:52.782052+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:53.024899+00:00", "trade", 10.7269, 10.0]
["2026-09-23T15:27:53.026247+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:53.026252+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:53.026252+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:53.108504+00:00", "trade", 10.7107, 100.0]
["2026-09-23T15:27:53.111376+00:00", "trade", 10.7107, 100.0]
["2026-09-23T15:27:53.137291+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:53.175196+00:00", "trade", 10.725, 200.0]
["2026-09-23T15:27:53.300062+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:54.123752+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:27:54.167145+00:00", "trade", 10.7232, 99.0]
["2026-09-23T15:27:54.210051+00:00", "trade", 10.725, 1300.0]
["2026-09-23T15:27:54.211076+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:54.211332+00:00", "trade", 10.7247, 87.0]
["2026-09-23T15:27:54.327392+00:00", "trade", 10.73, 16.0]
["2026-09-23T15:27:54.327398+00:00", "trade", 10.725, 16.0]
["2026-09-23T15:27:54.327540+00:00", "trade", 10.725, 9734.0]
["2026-09-23T15:27:54.328034+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:54.328794+00:00", "trade", 10.725, 78.0]
["2026-09-23T15:27:54.328887+00:00", "trade", 10.725, 62.0]
["2026-09-23T15:27:54.328983+00:00", "trade", 10.7249, 153.0]
["2026-09-23T15:27:54.329046+00:00", "trade", 10.725, 439.0]
["2026-09-23T15:27:54.652380+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:54.899850+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:27:54.952108+00:00", "trade", 10.7233, 99.0]
["2026-09-23T15:27:55.073720+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:55.588597+00:00", "trade", 10.7147, 100.0]
["2026-09-23T15:27:55.668954+00:00", "trade", 10.7268, 11.0]
["2026-09-23T15:27:55.673757+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:27:55.674793+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:55.724547+00:00", "trade", 10.7232, 99.0]
["2026-09-23T15:27:55.941642+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:56.144860+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:56.260144+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:56.278828+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:56.280271+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:56.393225+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:56.505942+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:56.899778+00:00", "trade", 10.7201, 100.0]
["2026-09-23T15:27:57.029150+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:57.273497+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:27:57.324663+00:00", "trade", 10.7232, 99.0]
["2026-09-23T15:27:57.961907+00:00", "trade", 10.72, 45.0]
["2026-09-23T15:27:57.999785+00:00", "trade", 10.72, 99.0]
["2026-09-23T15:27:58.054371+00:00", "trade", 10.7233, 99.0]
["2026-09-23T15:27:58.055655+00:00", "trade", 10.7248, 50.0]
["2026-09-23T15:27:58.075433+00:00", "trade", 10.73, 20.0]
["2026-09-23T15:27:58.094782+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:58.095218+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:58.099423+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:58.099463+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:58.349561+00:00", "trade", 10.7268, 10.0]
["2026-09-23T15:27:58.833912+00:00", "trade", 10.73, 20000.0]
["2026-09-23T15:27:58.835166+00:00", "trade", 10.7296, 105.0]
["2026-09-23T15:27:58.835266+00:00", "trade", 10.73, 60.0]
["2026-09-23T15:27:58.835293+00:00", "trade", 10.7296, 84.0]
["2026-09-23T15:27:58.835401+00:00", "trade", 10.7296, 273.0]
["2026-09-23T15:27:58.835455+00:00", "trade", 10.7296, 944.0]
["2026-09-23T15:27:59.088181+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:59.092328+00:00", "trade", 10.73, 4500.0]
["2026-09-23T15:27:59.092371+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:59.092927+00:00", "trade", 10.73, 4500.0]
["2026-09-23T15:27:59.093447+00:00", "trade", 10.725, 38.0]
["2026-09-23T15:27:59.093516+00:00", "trade", 10.73, 3800.0]
["2026-09-23T15:27:59.093579+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:27:59.093615+00:00", "trade", 10.73, 59.0]
["2026-09-23T15:27:59.093645+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:27:59.093678+00:00", "trade", 10.73, 203.0]
["2026-09-23T15:27:59.094199+00:00", "trade", 10.73, 59.0]
["2026-09-23T15:27:59.094256+00:00", "trade", 10.73, 203.0]
["2026-09-23T15:27:59.094764+00:00", "trade", 10.73, 64.0]
["2026-09-23T15:27:59.094818+00:00", "trade", 10.73, 51.0]
["2026-09-23T15:27:59.094899+00:00", "trade", 10.73, 50.0]
["2026-09-23T15:27:59.094950+00:00", "trade", 10.73, 173.0]
["2026-09-23T15:27:59.094975+00:00", "trade", 10.7283, 50.0]
["2026-09-23T15:27:59.095032+00:00", "trade", 10.7283, 50.0]
["2026-09-23T15:27:59.095089+00:00", "trade", 10.7283, 50.0]
["2026-09-23T15:27:59.095143+00:00", "trade", 10.7283, 50.0]
["2026-09-23T15:27:59.114280+00:00", "trade", 10.725, 600.0]
["2026-09-23T15:27:59.203668+00:00", "trade", 10.7273, 1.0]
["2026-09-23T15:27:59.205063+00:00", "trade", 10.7273, 1.0]
["2026-09-23T15:27:59.257799+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:27:59.357621+00:00", "trade", 10.7274, 382.0]
["2026-09-23T15:27:59.357682+00:00", "trade", 10.7274, 52.0]
["2026-09-23T15:27:59.417779+00:00", "trade", 10.73, 20000.0]
["2026-09-23T15:27:59.419033+00:00", "trade", 10.7299, 104.0]
["2026-09-23T15:27:59.419132+00:00", "trade", 10.7299, 101.0]
["2026-09-23T15:27:59.419160+00:00", "trade", 10.7299, 83.0]
["2026-09-23T15:27:59.419256+00:00", "trade", 10.7299, 270.0]
["2026-09-23T15:27:59.419316+00:00", "trade", 10.7299, 936.0]
["2026-09-23T15:27:59.693432+00:00", "trade", 10.73, 1.0]
["2026-09-23T15:27:59.693434+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:27:59.693435+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:27:59.693435+00:00", "trade", 10.73, 3800.0]
["2026-09-23T15:27:59.693489+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:27:59.693509+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:27:59.693545+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:27:59.693545+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:27:59.693550+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:27:59.693550+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:27:59.693554+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:27:59.693559+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:27:59.693599+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:27:59.693652+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:27:59.693656+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:27:59.693656+00:00", "trade", 10.73, 600.0]
["2026-09-23T15:27:59.693661+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:27:59.693694+00:00", "trade", 10.73, 1.0]
["2026-09-23T15:27:59.693697+00:00", "trade", 10.73, 1.0]
["2026-09-23T15:27:59.693697+00:00", "trade", 10.73, 2.0]
["2026-09-23T15:27:59.693710+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:27:59.693740+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:27:59.693740+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:27:59.693865+00:00", "trade", 10.73, 140.0]
["2026-09-23T15:27:59.693885+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:27:59.693895+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:27:59.693901+00:00", "trade", 10.73, 1.0]
["2026-09-23T15:27:59.693907+00:00", "trade", 10.73, 160.0]
["2026-09-23T15:27:59.693913+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:27:59.693917+00:00", "trade", 10.73, 340.0]
["2026-09-23T15:27:59.693917+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:27:59.693917+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:27:59.693925+00:00", "trade", 10.73, 300.0]
["2026-09-23T15:27:59.693925+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:27:59.693930+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:27:59.693931+00:00", "trade", 10.73, 300.0]
["2026-09-23T15:27:59.693990+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:27:59.693990+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:27:59.694046+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:27:59.694076+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:27:59.694076+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:27:59.694081+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:27:59.694081+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694082+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:27:59.694082+00:00", "trade", 10.73, 1000.0]
["2026-09-23T15:27:59.694085+00:00", "trade", 10.73, 2.0]
["2026-09-23T15:27:59.694085+00:00", "trade", 10.73, 300.0]
["2026-09-23T15:27:59.694103+00:00", "trade", 10.73, 123.0]
["2026-09-23T15:27:59.694115+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:27:59.694121+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694131+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694151+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694178+00:00", "trade", 10.73, 1402.0]
["2026-09-23T15:27:59.694206+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694211+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694211+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694216+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694216+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694216+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694221+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694221+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694221+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694221+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694231+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694241+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694271+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694271+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694334+00:00", "trade", 10.73, 1500.0]
["2026-09-23T15:27:59.694341+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694377+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694406+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694460+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:27:59.694462+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694497+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694503+00:00", "trade", 10.73, 1.0]
["2026-09-23T15:27:59.694647+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694647+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694707+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:27:59.694731+00:00", "trade", 10.73, 52.0]
["2026-09-23T15:27:59.694737+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694740+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:27:59.694742+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694777+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.694794+00:00", "trade", 10.73, 180.0]
["2026-09-23T15:27:59.695053+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.695158+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.695182+00:00", "trade", 10.73, 54.0]
["2026-09-23T15:27:59.695260+00:00", "trade", 10.73, 60.0]
["2026-09-23T15:27:59.695369+00:00", "trade", 10.73, 50.0]
["2026-09-23T15:27:59.695419+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.695423+00:00", "trade", 10.73, 51.0]
["2026-09-23T15:27:59.695501+00:00", "trade", 10.73, 87.0]
["2026-09-23T15:27:59.695582+00:00", "trade", 10.73, 55.0]
["2026-09-23T15:27:59.695666+00:00", "trade", 10.73, 68.0]
["2026-09-23T15:27:59.695874+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:27:59.695940+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.697063+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.697063+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.698702+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.699183+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.699619+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.703488+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:27:59.713318+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:27:59.719588+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:27:59.720866+00:00", "trade", 10.73, 50.0]
["2026-09-23T15:27:59.720869+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.727341+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:27:59.730632+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.750239+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.782566+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:27:59.997957+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:00.048212+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:00.048215+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:28:00.048693+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:00.048813+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:00.058656+00:00", "trade", 10.735, 29.0]
["2026-09-23T15:28:00.060020+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:00.089309+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:00.127680+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:00.145032+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:00.162699+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:00.164598+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:00.174787+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:00.767922+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:00.857600+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:00.951488+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:00.964010+00:00", "trade", 10.74, 9650.0]
["2026-09-23T15:28:00.965270+00:00", "trade", 10.7391, 53.0]
["2026-09-23T15:28:00.965357+00:00", "trade", 10.7345, 65.0]
["2026-09-23T15:28:00.965385+00:00", "trade", 10.7345, 87.0]
["2026-09-23T15:28:00.965386+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:00.965469+00:00", "trade", 10.7398, 128.0]
["2026-09-23T15:28:00.965526+00:00", "trade", 10.7391, 476.0]
["2026-09-23T15:28:01.003887+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:01.025714+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:01.046413+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:01.047215+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:01.066810+00:00", "trade", 10.735, 100.0]
["2026-09-23T15:28:01.125406+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:01.157572+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:01.164579+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:01.175389+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:01.176457+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:01.177389+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:01.277988+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:01.287215+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:01.287641+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:01.295339+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:01.397843+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:01.447376+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:01.472726+00:00", "trade", 10.7302, 9000.0]
["2026-09-23T15:28:01.473986+00:00", "trade", 10.7319, 51.0]
["2026-09-23T15:28:01.474052+00:00", "trade", 10.7319, 51.0]
["2026-09-23T15:28:01.474112+00:00", "trade", 10.7319, 51.0]
["2026-09-23T15:28:01.474205+00:00", "trade", 10.7303, 118.0]
["2026-09-23T15:28:01.474271+00:00", "trade", 10.7303, 410.0]
["2026-09-23T15:28:01.474304+00:00", "trade", 10.7319, 51.0]
["2026-09-23T15:28:01.683386+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:01.722929+00:00", "trade", 10.735, 9000.0]
["2026-09-23T15:28:01.724183+00:00", "trade", 10.7326, 91.0]
["2026-09-23T15:28:01.724306+00:00", "trade", 10.7326, 54.0]
["2026-09-23T15:28:01.724336+00:00", "trade", 10.7326, 72.0]
["2026-09-23T15:28:01.724451+00:00", "trade", 10.735, 117.0]
["2026-09-23T15:28:01.724511+00:00", "trade", 10.735, 405.0]
["2026-09-23T15:28:01.785539+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:01.844403+00:00", "trade", 10.735, 50.0]
["2026-09-23T15:28:01.858966+00:00", "trade", 10.735, 50.0]
["2026-09-23T15:28:02.051225+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:02.051420+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:02.057590+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:02.087867+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:02.087892+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:02.125436+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:02.320469+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:02.320936+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:03.073209+00:00", "trade", 10.735, 1000.0]
["2026-09-23T15:28:03.074489+00:00", "trade", 10.735, 50.0]
["2026-09-23T15:28:03.123458+00:00", "trade", 10.7351, 9000.0]
["2026-09-23T15:28:03.124712+00:00", "trade", 10.7351, 51.0]
["2026-09-23T15:28:03.124808+00:00", "trade", 10.7351, 131.0]
["2026-09-23T15:28:03.124868+00:00", "trade", 10.7351, 405.0]
["2026-09-23T15:28:03.540076+00:00", "trade", 10.7318, 2000.0]
["2026-09-23T15:28:03.541269+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:03.541357+00:00", "trade", 10.7318, 90.0]
["2026-09-23T15:28:03.542713+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:03.832526+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:04.297242+00:00", "trade", 10.731, 400.0]
["2026-09-23T15:28:04.298490+00:00", "trade", 10.7344, 50.0]
["2026-09-23T15:28:04.620594+00:00", "trade", 10.73, 45.0]
["2026-09-23T15:28:05.119578+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:05.119784+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:05.164174+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:05.724922+00:00", "trade", 10.735, 9000.0]
["2026-09-23T15:28:05.726210+00:00", "trade", 10.7347, 65.0]
["2026-09-23T15:28:05.726270+00:00", "trade", 10.7343, 149.0]
["2026-09-23T15:28:05.726333+00:00", "trade", 10.7348, 425.0]
["2026-09-23T15:28:05.726396+00:00", "trade", 10.735, 63.0]
["2026-09-23T15:28:05.746984+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:05.754141+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:05.754311+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:05.793600+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:05.794081+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:05.795033+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:05.941290+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:06.041173+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:06.306347+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:06.306353+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:06.347759+00:00", "trade", 10.73, 45.0]
["2026-09-23T15:28:06.557875+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:06.563849+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:06.566721+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:06.624584+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:06.625055+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:06.625070+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:06.658704+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:06.659161+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:07.959296+00:00", "trade", 10.73, 120.0]
["2026-09-23T15:28:07.960427+00:00", "trade", 10.74, 18.0]
["2026-09-23T15:28:08.233671+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:08.240236+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:08.631317+00:00", "trade", 10.735, 100.0]
["2026-09-23T15:28:09.585156+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:09.585617+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:09.585953+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:09.614942+00:00", "trade", 10.7314, 30.0]
["2026-09-23T15:28:10.408061+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:10.408502+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:10.408765+00:00", "trade", 10.73, 12.0]
["2026-09-23T15:28:10.409384+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:10.409384+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:10.409384+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:10.516599+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:10.557504+00:00", "trade", 10.7314, 75.0]
["2026-09-23T15:28:10.633323+00:00", "trade", 10.73, 60.0]
["2026-09-23T15:28:11.211299+00:00", "trade", 10.7164, 100.0]
["2026-09-23T15:28:11.353251+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:11.499218+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:11.629962+00:00", "trade", 10.735, 110.0]
["2026-09-23T15:28:12.049756+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:12.096457+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:12.243792+00:00", "trade", 10.735, 9000.0]
["2026-09-23T15:28:12.245046+00:00", "trade", 10.7349, 74.0]
["2026-09-23T15:28:12.245143+00:00", "trade", 10.7348, 124.0]
["2026-09-23T15:28:12.245227+00:00", "trade", 10.7348, 431.0]
["2026-09-23T15:28:12.245290+00:00", "trade", 10.7348, 67.0]
["2026-09-23T15:28:12.268265+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:12.295963+00:00", "trade", 10.7164, 95.0]
["2026-09-23T15:28:12.297314+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:12.298156+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:12.331645+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:12.726120+00:00", "trade", 10.735, 1866.0]
["2026-09-23T15:28:12.727398+00:00", "trade", 10.735, 84.0]
["2026-09-23T15:28:12.727991+00:00", "trade", 10.735, 1.0]
["2026-09-23T15:28:12.753873+00:00", "trade", 10.7301, 1.0]
["2026-09-23T15:28:12.774707+00:00", "trade", 10.7301, 1.0]
["2026-09-23T15:28:13.378288+00:00", "trade", 10.74, 1000.0]
["2026-09-23T15:28:13.579923+00:00", "trade", 10.7333, 1.0]
["2026-09-23T15:28:13.584539+00:00", "trade", 10.73, 10.0]
["2026-09-23T15:28:13.585373+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:13.741865+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:13.958735+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:13.959201+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:13.959201+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:13.959232+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:28:13.959265+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:28:13.959326+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:28:13.959497+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:13.959512+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:13.959723+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:13.959738+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:13.959818+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:13.960537+00:00", "trade", 10.739, 50.0]
["2026-09-23T15:28:13.964253+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:14.039121+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:14.039211+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:14.176727+00:00", "trade", 10.735, 3.0]
["2026-09-23T15:28:14.200038+00:00", "trade", 10.735, 9000.0]
["2026-09-23T15:28:14.200610+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:14.201301+00:00", "trade", 10.7349, 52.0]
["2026-09-23T15:28:14.201401+00:00", "trade", 10.7351, 65.0]
["2026-09-23T15:28:14.201422+00:00", "trade", 10.7349, 52.0]
["2026-09-23T15:28:14.201521+00:00", "trade", 10.7353, 158.0]
["2026-09-23T15:28:14.201575+00:00", "trade", 10.7349, 414.0]
["2026-09-23T15:28:14.201635+00:00", "trade", 10.7353, 85.0]
["2026-09-23T15:28:14.273199+00:00", "trade", 10.7301, 2150.0]
["2026-09-23T15:28:14.274447+00:00", "trade", 10.7345, 57.0]
["2026-09-23T15:28:14.274543+00:00", "trade", 10.7301, 97.0]
["2026-09-23T15:28:14.279121+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:14.289516+00:00", "trade", 10.7122, 100.0]
["2026-09-23T15:28:14.643294+00:00", "trade", 10.73, 70.0]
["2026-09-23T15:28:14.643311+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:14.643797+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:14.736763+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:14.846504+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:14.913958+00:00", "trade", 10.7325, 2.0]
["2026-09-23T15:28:14.923310+00:00", "trade", 10.7173, 75.0]
["2026-09-23T15:28:15.122329+00:00", "trade", 10.731, 2463.0]
["2026-09-23T15:28:15.123613+00:00", "trade", 10.7306, 61.0]
["2026-09-23T15:28:15.123673+00:00", "trade", 10.731, 114.0]
["2026-09-23T15:28:15.288297+00:00", "trade", 10.7351, 9000.0]
["2026-09-23T15:28:15.288890+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:15.289575+00:00", "trade", 10.7351, 117.0]
["2026-09-23T15:28:15.289656+00:00", "trade", 10.7351, 405.0]
["2026-09-23T15:28:15.289707+00:00", "trade", 10.7336, 96.0]
["2026-09-23T15:28:15.290769+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:15.521603+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:15.522084+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:15.625078+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:15.692192+00:00", "trade", 10.735, 100.0]
["2026-09-23T15:28:15.693301+00:00", "trade", 10.735, 23.0]
["2026-09-23T15:28:15.781044+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:16.004517+00:00", "trade", 10.726, 100.0]
["2026-09-23T15:28:16.064021+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:16.065299+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:16.186938+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:16.187419+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:16.187459+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:16.188341+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:16.350895+00:00", "trade", 10.735, 9000.0]
["2026-09-23T15:28:16.352191+00:00", "trade", 10.7341, 68.0]
["2026-09-23T15:28:16.352221+00:00", "trade", 10.7345, 83.0]
["2026-09-23T15:28:16.352276+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:16.352320+00:00", "trade", 10.735, 119.0]
["2026-09-23T15:28:16.352383+00:00", "trade", 10.735, 411.0]
["2026-09-23T15:28:16.352443+00:00", "trade", 10.735, 64.0]
["2026-09-23T15:28:16.352832+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:16.507537+00:00", "trade", 10.738, 1.0]
["2026-09-23T15:28:16.508928+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:16.509444+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:16.610785+00:00", "trade", 10.73, 500.0]
["2026-09-23T15:28:16.610787+00:00", "trade", 10.73, 416.0]
["2026-09-23T15:28:16.610790+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:28:16.610814+00:00", "trade", 10.73, 500.0]
["2026-09-23T15:28:16.610817+00:00", "trade", 10.73, 8.0]
["2026-09-23T15:28:16.610820+00:00", "trade", 10.73, 193.0]
["2026-09-23T15:28:16.610823+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:28:16.610835+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:16.610835+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:16.610841+00:00", "trade", 10.73, 673.0]
["2026-09-23T15:28:16.610844+00:00", "trade", 10.73, 75.0]
["2026-09-23T15:28:16.610850+00:00", "trade", 10.73, 1000.0]
["2026-09-23T15:28:16.610853+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:28:16.610860+00:00", "trade", 10.73, 2.0]
["2026-09-23T15:28:16.610860+00:00", "trade", 10.73, 300.0]
["2026-09-23T15:28:16.610860+00:00", "trade", 10.73, 3400.0]
["2026-09-23T15:28:16.610864+00:00", "trade", 10.73, 7327.0]
["2026-09-23T15:28:16.610864+00:00", "trade", 10.73, 300.0]
["2026-09-23T15:28:16.610869+00:00", "trade", 10.73, 194.0]
["2026-09-23T15:28:16.610869+00:00", "trade", 10.73, 132.0]
["2026-09-23T15:28:16.610869+00:00", "trade", 10.73, 1000.0]
["2026-09-23T15:28:16.610874+00:00", "trade", 10.73, 25.0]
["2026-09-23T15:28:16.610874+00:00", "trade", 10.73, 5.0]
["2026-09-23T15:28:16.610876+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:16.610877+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:28:16.610877+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:28:16.610877+00:00", "trade", 10.73, 16.0]
["2026-09-23T15:28:16.610881+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:28:16.610881+00:00", "trade", 10.73, 566.0]
["2026-09-23T15:28:16.610881+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:16.610881+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:16.610881+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:16.610883+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:28:16.610886+00:00", "trade", 10.73, 1400.0]
["2026-09-23T15:28:16.610886+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:28:16.610901+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:16.610901+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:16.610910+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:16.610925+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:16.610930+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:16.610936+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:16.610961+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:28:16.611000+00:00", "trade", 10.73, 25.0]
["2026-09-23T15:28:16.611091+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:28:16.611161+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:28:16.611166+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:28:16.611166+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:28:16.611201+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:28:16.611226+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:28:16.611241+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:28:16.611241+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.611296+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:28:16.611306+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:28:16.611331+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:28:16.611381+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:28:16.611437+00:00", "trade", 10.73, 3200.0]
["2026-09-23T15:28:16.611439+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:28:16.611442+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:28:16.611448+00:00", "trade", 10.73, 2790.0]
["2026-09-23T15:28:16.611451+00:00", "trade", 10.73, 1300.0]
["2026-09-23T15:28:16.611452+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:28:16.611452+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.611507+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.611517+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.611517+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.611521+00:00", "trade", 10.73, 1300.0]
["2026-09-23T15:28:16.611522+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.611522+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.611524+00:00", "trade", 10.73, 300.0]
["2026-09-23T15:28:16.611527+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.611532+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.611532+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.611584+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:28:16.611677+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.611687+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.611782+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.611797+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.611838+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.611838+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.611838+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.611843+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.611868+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.611868+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.611877+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.611958+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.612078+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.612089+00:00", "trade", 10.73, 68.0]
["2026-09-23T15:28:16.612118+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.612123+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.612149+00:00", "trade", 10.73, 92.0]
["2026-09-23T15:28:16.612158+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.612158+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.612158+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.612215+00:00", "trade", 10.73, 52.0]
["2026-09-23T15:28:16.612278+00:00", "trade", 10.73, 171.0]
["2026-09-23T15:28:16.612342+00:00", "trade", 10.73, 52.0]
["2026-09-23T15:28:16.612359+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.612372+00:00", "trade", 10.73, 59.0]
["2026-09-23T15:28:16.612462+00:00", "trade", 10.73, 139.0]
["2026-09-23T15:28:16.612519+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.612543+00:00", "trade", 10.73, 330.0]
["2026-09-23T15:28:16.612559+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.612599+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.612600+00:00", "trade", 10.73, 51.0]
["2026-09-23T15:28:16.612615+00:00", "trade", 10.73, 800.0]
["2026-09-23T15:28:16.612634+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.612672+00:00", "trade", 10.73, 67.0]
["2026-09-23T15:28:16.612726+00:00", "trade", 10.73, 50.0]
["2026-09-23T15:28:16.612778+00:00", "trade", 10.73, 56.0]
["2026-09-23T15:28:16.612829+00:00", "trade", 10.73, 56.0]
["2026-09-23T15:28:16.612883+00:00", "trade", 10.73, 72.0]
["2026-09-23T15:28:16.612934+00:00", "trade", 10.73, 145.0]
["2026-09-23T15:28:16.612988+00:00", "trade", 10.73, 53.0]
["2026-09-23T15:28:16.613036+00:00", "trade", 10.73, 79.0]
["2026-09-23T15:28:16.613087+00:00", "trade", 10.73, 130.0]
["2026-09-23T15:28:16.613141+00:00", "trade", 10.73, 59.0]
["2026-09-23T15:28:16.613169+00:00", "trade", 10.7319, 51.0]
["2026-09-23T15:28:16.613202+00:00", "trade", 10.725, 600.0]
["2026-09-23T15:28:16.613223+00:00", "trade", 10.73, 52.0]
["2026-09-23T15:28:16.613236+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.613301+00:00", "trade", 10.73, 59.0]
["2026-09-23T15:28:16.613316+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.613683+00:00", "trade", 10.73, 400.0]
["2026-09-23T15:28:16.613757+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.613884+00:00", "trade", 10.73, 51.0]
["2026-09-23T15:28:16.613932+00:00", "trade", 10.73, 59.0]
["2026-09-23T15:28:16.614468+00:00", "trade", 10.7296, 52.0]
["2026-09-23T15:28:16.614498+00:00", "trade", 10.73, 3.0]
["2026-09-23T15:28:16.614519+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.614519+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.614960+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.615361+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.622728+00:00", "trade", 10.725, 700.0]
["2026-09-23T15:28:16.622746+00:00", "trade", 10.725, 700.0]
["2026-09-23T15:28:16.623050+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:28:16.623068+00:00", "trade", 10.72, 1100.0]
["2026-09-23T15:28:16.623071+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:16.623075+00:00", "trade", 10.72, 456.0]
["2026-09-23T15:28:16.623075+00:00", "trade", 10.72, 2.0]
["2026-09-23T15:28:16.623080+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:16.623080+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:16.623083+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:28:16.623083+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:28:16.623087+00:00", "trade", 10.72, 260.0]
["2026-09-23T15:28:16.623087+00:00", "trade", 10.72, 2200.0]
["2026-09-23T15:28:16.623092+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:16.623095+00:00", "trade", 10.72, 182.0]
["2026-09-23T15:28:16.623101+00:00", "trade", 10.72, 25.0]
["2026-09-23T15:28:16.623101+00:00", "trade", 10.72, 59.0]
["2026-09-23T15:28:16.623108+00:00", "trade", 10.72, 600.0]
["2026-09-23T15:28:16.623108+00:00", "trade", 10.72, 900.0]
["2026-09-23T15:28:16.623114+00:00", "trade", 10.72, 600.0]
["2026-09-23T15:28:16.623114+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:16.623114+00:00", "trade", 10.72, 75.0]
["2026-09-23T15:28:16.623114+00:00", "trade", 10.72, 2000.0]
["2026-09-23T15:28:16.623114+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:28:16.623114+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:16.623114+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:28:16.623119+00:00", "trade", 10.72, 45.0]
["2026-09-23T15:28:16.623119+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:28:16.623122+00:00", "trade", 10.72, 2000.0]
["2026-09-23T15:28:16.623122+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:28:16.623122+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:16.623126+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:28:16.623126+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:28:16.623132+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:28:16.623132+00:00", "trade", 10.72, 146.0]
["2026-09-23T15:28:16.623132+00:00", "trade", 10.72, 290.0]
["2026-09-23T15:28:16.623135+00:00", "trade", 10.72, 1000.0]
["2026-09-23T15:28:16.623135+00:00", "trade", 10.72, 3400.0]
["2026-09-23T15:28:16.623137+00:00", "trade", 10.72, 1400.0]
["2026-09-23T15:28:16.623141+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:28:16.623141+00:00", "trade", 10.72, 8.0]
["2026-09-23T15:28:16.623143+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:28:16.623146+00:00", "trade", 10.72, 700.0]
["2026-09-23T15:28:16.623146+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:16.623149+00:00", "trade", 10.72, 800.0]
["2026-09-23T15:28:16.623239+00:00", "trade", 10.725, 800.0]
["2026-09-23T15:28:16.623291+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:16.623297+00:00", "trade", 10.72, 500.0]
["2026-09-23T15:28:16.623304+00:00", "trade", 10.72, 622.0]
["2026-09-23T15:28:16.623304+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:16.623304+00:00", "trade", 10.72, 800.0]
["2026-09-23T15:28:16.623309+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:28:16.623309+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:16.623315+00:00", "trade", 10.72, 5000.0]
["2026-09-23T15:28:16.623315+00:00", "trade", 10.72, 1800.0]
["2026-09-23T15:28:16.623315+00:00", "trade", 10.72, 1500.0]
["2026-09-23T15:28:16.623318+00:00", "trade", 10.72, 1058.0]
["2026-09-23T15:28:16.623318+00:00", "trade", 10.72, 500.0]
["2026-09-23T15:28:16.623321+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:16.623324+00:00", "trade", 10.72, 25.0]
["2026-09-23T15:28:16.623342+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:16.623355+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.623360+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.623363+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:28:16.623405+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:28:16.623445+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:28:16.623455+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:28:16.623475+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:28:16.623480+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:28:16.623498+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:16.623526+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:28:16.623582+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:16.623733+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:16.623763+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:16.624015+00:00", "trade", 10.7262, 77.0]
["2026-09-23T15:28:16.624238+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:28:16.624277+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:28:16.624277+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:28:16.624349+00:00", "trade", 10.7217, 95.0]
["2026-09-23T15:28:16.624355+00:00", "trade", 10.72, 500.0]
["2026-09-23T15:28:16.624409+00:00", "trade", 10.7236, 51.0]
["2026-09-23T15:28:16.624466+00:00", "trade", 10.72, 500.0]
["2026-09-23T15:28:16.624499+00:00", "trade", 10.7282, 51.0]
["2026-09-23T15:28:16.624581+00:00", "trade", 10.72, 52.0]
["2026-09-23T15:28:16.624623+00:00", "trade", 10.72, 120.0]
["2026-09-23T15:28:16.624686+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:28:16.624740+00:00", "trade", 10.7215, 50.0]
["2026-09-23T15:28:16.624779+00:00", "trade", 10.72, 1288.0]
["2026-09-23T15:28:16.624791+00:00", "trade", 10.72, 84.0]
["2026-09-23T15:28:16.624818+00:00", "trade", 10.7221, 51.0]
["2026-09-23T15:28:16.624893+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:28:16.624948+00:00", "trade", 10.72, 93.0]
["2026-09-23T15:28:16.624972+00:00", "trade", 10.7289, 50.0]
["2026-09-23T15:28:16.624984+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:28:16.625050+00:00", "trade", 10.72, 54.0]
["2026-09-23T15:28:16.625064+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:28:16.625101+00:00", "trade", 10.72, 101.0]
["2026-09-23T15:28:16.625155+00:00", "trade", 10.72, 51.0]
["2026-09-23T15:28:16.625209+00:00", "trade", 10.72, 51.0]
["2026-09-23T15:28:16.625263+00:00", "trade", 10.72, 58.0]
["2026-09-23T15:28:16.625315+00:00", "trade", 10.72, 52.0]
["2026-09-23T15:28:16.625369+00:00", "trade", 10.72, 69.0]
["2026-09-23T15:28:16.625423+00:00", "trade", 10.72, 153.0]
["2026-09-23T15:28:16.625471+00:00", "trade", 10.72, 54.0]
["2026-09-23T15:28:16.625531+00:00", "trade", 10.72, 63.0]
["2026-09-23T15:28:16.625597+00:00", "trade", 10.72, 51.0]
["2026-09-23T15:28:16.625654+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:28:16.625678+00:00", "trade", 10.72, 51.0]
["2026-09-23T15:28:16.625759+00:00", "trade", 10.721, 55.0]
["2026-09-23T15:28:16.625808+00:00", "trade", 10.7224, 77.0]
["2026-09-23T15:28:16.625859+00:00", "trade", 10.72, 55.0]
["2026-09-23T15:28:16.625866+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:28:16.625916+00:00", "trade", 10.72, 95.0]
["2026-09-23T15:28:16.625964+00:00", "trade", 10.72, 272.0]
["2026-09-23T15:28:16.626015+00:00", "trade", 10.7204, 71.0]
["2026-09-23T15:28:16.626069+00:00", "trade", 10.72, 81.0]
["2026-09-23T15:28:16.626120+00:00", "trade", 10.72, 68.0]
["2026-09-23T15:28:16.626162+00:00", "trade", 10.7203, 50.0]
["2026-09-23T15:28:16.626241+00:00", "trade", 10.72, 57.0]
["2026-09-23T15:28:16.626292+00:00", "trade", 10.72, 70.0]
["2026-09-23T15:28:16.626364+00:00", "trade", 10.72, 51.0]
["2026-09-23T15:28:16.626406+00:00", "trade", 10.7202, 50.0]
["2026-09-23T15:28:16.626457+00:00", "trade", 10.72, 51.0]
["2026-09-23T15:28:16.626508+00:00", "trade", 10.72, 103.0]
["2026-09-23T15:28:16.626559+00:00", "trade", 10.72, 58.0]
["2026-09-23T15:28:16.627144+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:28:16.627684+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:16.633233+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:28:16.657789+00:00", "trade", 10.72, 330.0]
["2026-09-23T15:28:16.668312+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:28:16.668380+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:16.690524+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:28:16.690544+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:28:16.690545+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:16.690545+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:16.690551+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:16.690554+00:00", "trade", 10.72, 290.0]
["2026-09-23T15:28:16.690554+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.690614+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.690625+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.690650+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.690665+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.690685+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.690725+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.690750+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.690765+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.690785+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.690860+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.691221+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.691226+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.691226+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.691266+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.691266+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.691341+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.691341+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.691847+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:28:16.692223+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.692248+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.692664+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.693977+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.694338+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.694424+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.695225+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.695982+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:28:16.701299+00:00", "trade", 10.7132, 150.0]
["2026-09-23T15:28:16.721994+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.738599+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.743199+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.799042+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.799819+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:16.806465+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:17.336405+00:00", "trade", 10.7177, 100.0]
["2026-09-23T15:28:17.356050+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:28:17.357352+00:00", "trade", 10.7197, 52.0]
["2026-09-23T15:28:17.357415+00:00", "trade", 10.7167, 58.0]
["2026-09-23T15:28:17.357512+00:00", "trade", 10.7155, 136.0]
["2026-09-23T15:28:17.357572+00:00", "trade", 10.715, 421.0]
["2026-09-23T15:28:17.357635+00:00", "trade", 10.7155, 73.0]
["2026-09-23T15:28:17.456474+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:17.560605+00:00", "trade", 10.7171, 1.0]
["2026-09-23T15:28:19.323395+00:00", "trade", 10.715, 1864.0]
["2026-09-23T15:28:19.324677+00:00", "trade", 10.715, 84.0]
["2026-09-23T15:28:19.385962+00:00", "trade", 10.715, 8136.0]
["2026-09-23T15:28:19.387249+00:00", "trade", 10.7156, 67.0]
["2026-09-23T15:28:19.387318+00:00", "trade", 10.715, 130.0]
["2026-09-23T15:28:19.387381+00:00", "trade", 10.715, 366.0]
["2026-09-23T15:28:19.387442+00:00", "trade", 10.715, 70.0]
["2026-09-23T15:28:19.387472+00:00", "trade", 10.7181, 50.0]
["2026-09-23T15:28:20.122141+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:20.217462+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:20.217929+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:20.237660+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:20.868965+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:20.943686+00:00", "trade", 10.7168, 100.0]
["2026-09-23T15:28:20.984686+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:28:20.987678+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:28:22.447075+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:28:22.466152+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:28:22.483665+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:23.947623+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:23.948059+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:24.182862+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:24.185182+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:24.650452+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:24.706987+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:24.707337+00:00", "trade", 10.715, 800.0]
["2026-09-23T15:28:24.707337+00:00", "trade", 10.715, 2348.0]
["2026-09-23T15:28:24.708645+00:00", "trade", 10.715, 54.0]
["2026-09-23T15:28:24.708678+00:00", "trade", 10.715, 54.0]
["2026-09-23T15:28:24.708774+00:00", "trade", 10.715, 106.0]
["2026-09-23T15:28:24.714157+00:00", "trade", 10.715, 1200.0]
["2026-09-23T15:28:24.714269+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:24.714274+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:24.714389+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:24.714430+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:24.715438+00:00", "trade", 10.715, 62.0]
["2026-09-23T15:28:24.715501+00:00", "trade", 10.715, 54.0]
["2026-09-23T15:28:24.716830+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:24.718875+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:24.720995+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:24.720995+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:24.855956+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:25.293609+00:00", "trade", 10.715, 10.0]
["2026-09-23T15:28:25.297139+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:25.400374+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:25.400845+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:25.439194+00:00", "trade", 10.72, 45.0]
["2026-09-23T15:28:25.534268+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:28:25.602765+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:25.654838+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:25.655535+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:25.984963+00:00", "trade", 10.7169, 100.0]
["2026-09-23T15:28:26.265609+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:26.265609+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:26.266085+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:26.266085+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:26.334919+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:26.334919+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:26.342738+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:28:26.356652+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:28:26.606359+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:26.606845+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:26.716457+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:28:27.211207+00:00", "trade", 10.7129, 100.0]
["2026-09-23T15:28:27.349178+00:00", "trade", 10.7286, 1.0]
["2026-09-23T15:28:27.430311+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:27.858017+00:00", "trade", 10.7101, 4.0]
["2026-09-23T15:28:28.108021+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:28.108612+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:28.108732+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:28.195674+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:28.196160+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:28.196601+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:28.367848+00:00", "trade", 10.7116, 1300.0]
["2026-09-23T15:28:28.369132+00:00", "trade", 10.7123, 77.0]
["2026-09-23T15:28:29.564477+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:28:29.663882+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:29.663922+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:29.664799+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:29.665240+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:29.688645+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:29.689076+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:29.696168+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:29.899035+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:29.936897+00:00", "trade", 10.715, 107.0]
["2026-09-23T15:28:29.997975+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:31.352032+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:31.454460+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:31.455016+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:31.455016+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:31.455056+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:31.455182+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:31.455222+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:31.455497+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:31.455542+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:31.455623+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:31.739833+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:32.618680+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:32.619482+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:32.946429+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:32.946469+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:32.946544+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:32.994999+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:33.866083+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:33.866129+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:33.866600+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:33.921335+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:33.921821+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:33.922337+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:33.967600+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:34.259934+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:34.888738+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:34.888738+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:34.889179+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:34.960519+00:00", "trade", 10.715, 41.0]
["2026-09-23T15:28:34.961882+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:34.962242+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:35.029111+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:35.029863+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:35.068069+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:35.308224+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:35.311673+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:35.313131+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:35.428319+00:00", "trade", 10.715, 4.0]
["2026-09-23T15:28:35.429678+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:35.486791+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:28:35.486803+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:35.487295+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:35.487355+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:35.487871+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:36.087731+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:36.091475+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:36.091475+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:36.093490+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:36.093570+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:36.179474+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:36.179509+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:36.620790+00:00", "trade", 10.71, 25.0]
["2026-09-23T15:28:37.418913+00:00", "trade", 10.715, 700.0]
["2026-09-23T15:28:37.418916+00:00", "trade", 10.715, 9001.0]
["2026-09-23T15:28:37.418946+00:00", "trade", 10.715, 700.0]
["2026-09-23T15:28:37.418949+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:28:37.418949+00:00", "trade", 10.715, 2200.0]
["2026-09-23T15:28:37.418953+00:00", "trade", 10.715, 1400.0]
["2026-09-23T15:28:37.418955+00:00", "trade", 10.715, 13099.0]
["2026-09-23T15:28:37.418959+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:28:37.418959+00:00", "trade", 10.715, 2347.0]
["2026-09-23T15:28:37.418962+00:00", "trade", 10.72, 2000.0]
["2026-09-23T15:28:37.418965+00:00", "trade", 10.72, 4100.0]
["2026-09-23T15:28:37.418965+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:37.418969+00:00", "trade", 10.72, 45.0]
["2026-09-23T15:28:37.418969+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:28:37.418973+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:28:37.418973+00:00", "trade", 10.72, 800.0]
["2026-09-23T15:28:37.418973+00:00", "trade", 10.72, 321.0]
["2026-09-23T15:28:37.419021+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:28:37.419073+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.419104+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.419108+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.419108+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.419115+00:00", "trade", 10.715, 125.0]
["2026-09-23T15:28:37.419115+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:28:37.419117+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:28:37.419120+00:00", "trade", 10.715, 1877.0]
["2026-09-23T15:28:37.419120+00:00", "trade", 10.715, 1719.0]
["2026-09-23T15:28:37.419126+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:37.419128+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.419128+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.419129+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:28:37.419135+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:28:37.419145+00:00", "trade", 10.715, 1877.0]
["2026-09-23T15:28:37.419145+00:00", "trade", 10.715, 600.0]
["2026-09-23T15:28:37.419149+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.419149+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.419151+00:00", "trade", 10.715, 6423.0]
["2026-09-23T15:28:37.419164+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.419179+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.419205+00:00", "trade", 10.72, 13.0]
["2026-09-23T15:28:37.419205+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:28:37.419205+00:00", "trade", 10.72, 75.0]
["2026-09-23T15:28:37.419205+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:37.419205+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:28:37.419217+00:00", "trade", 10.715, 800.0]
["2026-09-23T15:28:37.419220+00:00", "trade", 10.715, 2348.0]
["2026-09-23T15:28:37.419223+00:00", "trade", 10.715, 2000.0]
["2026-09-23T15:28:37.419223+00:00", "trade", 10.715, 7400.0]
["2026-09-23T15:28:37.419226+00:00", "trade", 10.72, 430.0]
["2026-09-23T15:28:37.419234+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.419254+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.419280+00:00", "trade", 10.715, 6864.0]
["2026-09-23T15:28:37.419301+00:00", "trade", 10.715, 4500.0]
["2026-09-23T15:28:37.419301+00:00", "trade", 10.715, 4500.0]
["2026-09-23T15:28:37.419340+00:00", "trade", 10.715, 4500.0]
["2026-09-23T15:28:37.419344+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.419454+00:00", "trade", 10.715, 207.0]
["2026-09-23T15:28:37.419454+00:00", "trade", 10.715, 64.0]
["2026-09-23T15:28:37.419508+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:28:37.419565+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.419570+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.419610+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.419615+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.419635+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.419644+00:00", "trade", 10.715, 4376.0]
["2026-09-23T15:28:37.419677+00:00", "trade", 10.715, 7400.0]
["2026-09-23T15:28:37.419680+00:00", "trade", 10.72, 900.0]
["2026-09-23T15:28:37.419680+00:00", "trade", 10.72, 2300.0]
["2026-09-23T15:28:37.419707+00:00", "trade", 10.72, 1400.0]
["2026-09-23T15:28:37.419707+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:28:37.419710+00:00", "trade", 10.72, 1400.0]
["2026-09-23T15:28:37.419710+00:00", "trade", 10.72, 9600.0]
["2026-09-23T15:28:37.419716+00:00", "trade", 10.715, 9328.0]
["2026-09-23T15:28:37.419744+00:00", "trade", 10.72, 900.0]
["2026-09-23T15:28:37.419744+00:00", "trade", 10.72, 1400.0]
["2026-09-23T15:28:37.419748+00:00", "trade", 10.72, 2300.0]
["2026-09-23T15:28:37.419748+00:00", "trade", 10.72, 2500.0]
["2026-09-23T15:28:37.419749+00:00", "trade", 10.72, 3900.0]
["2026-09-23T15:28:37.419752+00:00", "trade", 10.715, 1797.0]
["2026-09-23T15:28:37.419795+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.419803+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:28:37.419805+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.419824+00:00", "trade", 10.715, 8532.0]
["2026-09-23T15:28:37.419863+00:00", "trade", 10.7175, 1785.0]
["2026-09-23T15:28:37.419923+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:28:37.419941+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.419960+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.420001+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.420041+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.420077+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:28:37.420081+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.420101+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.420104+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:28:37.420121+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.420149+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:28:37.420161+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:28:37.420200+00:00", "trade", 10.7142, 53.0]
["2026-09-23T15:28:37.420236+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.420263+00:00", "trade", 10.7147, 50.0]
["2026-09-23T15:28:37.420293+00:00", "trade", 10.7146, 52.0]
["2026-09-23T15:28:37.420321+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.420390+00:00", "trade", 10.7145, 153.0]
["2026-09-23T15:28:37.420450+00:00", "trade", 10.7149, 453.0]
["2026-09-23T15:28:37.420513+00:00", "trade", 10.715, 63.0]
["2026-09-23T15:28:37.420576+00:00", "trade", 10.715, 135.0]
["2026-09-23T15:28:37.420639+00:00", "trade", 10.715, 57.0]
["2026-09-23T15:28:37.420717+00:00", "trade", 10.715, 63.0]
["2026-09-23T15:28:37.420768+00:00", "trade", 10.715, 52.0]
["2026-09-23T15:28:37.420792+00:00", "trade", 10.715, 70.0]
["2026-09-23T15:28:37.420871+00:00", "trade", 10.715, 170.0]
["2026-09-23T15:28:37.420922+00:00", "trade", 10.715, 589.0]
["2026-09-23T15:28:37.420976+00:00", "trade", 10.715, 122.0]
["2026-09-23T15:28:37.421024+00:00", "trade", 10.715, 119.0]
["2026-09-23T15:28:37.421078+00:00", "trade", 10.7172, 60.0]
["2026-09-23T15:28:37.421135+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:28:37.421159+00:00", "trade", 10.7155, 53.0]
["2026-09-23T15:28:37.421241+00:00", "trade", 10.72, 53.0]
["2026-09-23T15:28:37.421292+00:00", "trade", 10.72, 185.0]
["2026-09-23T15:28:37.421343+00:00", "trade", 10.7185, 61.0]
["2026-09-23T15:28:37.421397+00:00", "trade", 10.72, 74.0]
["2026-09-23T15:28:37.421448+00:00", "trade", 10.7138, 52.0]
["2026-09-23T15:28:37.421472+00:00", "trade", 10.7178, 54.0]
["2026-09-23T15:28:37.421547+00:00", "trade", 10.7165, 61.0]
["2026-09-23T15:28:37.421595+00:00", "trade", 10.715, 84.0]
["2026-09-23T15:28:37.421646+00:00", "trade", 10.715, 77.0]
["2026-09-23T15:28:37.421674+00:00", "trade", 10.7157, 50.0]
["2026-09-23T15:28:37.421752+00:00", "trade", 10.7173, 53.0]
["2026-09-23T15:28:37.421821+00:00", "trade", 10.7157, 55.0]
["2026-09-23T15:28:37.421872+00:00", "trade", 10.7162, 111.0]
["2026-09-23T15:28:37.421926+00:00", "trade", 10.7161, 62.0]
["2026-09-23T15:28:37.421977+00:00", "trade", 10.715, 91.0]
["2026-09-23T15:28:37.422025+00:00", "trade", 10.715, 316.0]
["2026-09-23T15:28:37.422076+00:00", "trade", 10.7152, 51.0]
["2026-09-23T15:28:37.422101+00:00", "trade", 10.7155, 51.0]
["2026-09-23T15:28:37.422182+00:00", "trade", 10.7173, 67.0]
["2026-09-23T15:28:37.422227+00:00", "trade", 10.7159, 50.0]
["2026-09-23T15:28:37.422281+00:00", "trade", 10.715, 106.0]
["2026-09-23T15:28:37.422332+00:00", "trade", 10.715, 90.0]
["2026-09-23T15:28:37.422383+00:00", "trade", 10.7152, 61.0]
["2026-09-23T15:28:37.422431+00:00", "trade", 10.715, 122.0]
["2026-09-23T15:28:37.422485+00:00", "trade", 10.715, 333.0]
["2026-09-23T15:28:37.422552+00:00", "trade", 10.7151, 90.0]
["2026-09-23T15:28:37.422582+00:00", "trade", 10.7151, 76.0]
["2026-09-23T15:28:37.422660+00:00", "trade", 10.7153, 95.0]
["2026-09-23T15:28:37.422714+00:00", "trade", 10.7153, 328.0]
["2026-09-23T15:28:37.422762+00:00", "trade", 10.7153, 51.0]
["2026-09-23T15:28:37.422810+00:00", "trade", 10.715, 59.0]
["2026-09-23T15:28:37.422864+00:00", "trade", 10.715, 203.0]
["2026-09-23T15:28:37.422931+00:00", "trade", 10.715, 59.0]
["2026-09-23T15:28:37.422982+00:00", "trade", 10.715, 203.0]
["2026-09-23T15:28:37.423036+00:00", "trade", 10.715, 63.0]
["2026-09-23T15:28:37.423063+00:00", "trade", 10.7153, 50.0]
["2026-09-23T15:28:37.423138+00:00", "trade", 10.7151, 62.0]
["2026-09-23T15:28:37.423159+00:00", "trade", 10.715, 54.0]
["2026-09-23T15:28:37.423243+00:00", "trade", 10.715, 59.0]
["2026-09-23T15:28:37.423294+00:00", "trade", 10.715, 203.0]
["2026-09-23T15:28:37.423346+00:00", "trade", 10.715, 63.0]
["2026-09-23T15:28:37.423397+00:00", "trade", 10.715, 218.0]
["2026-09-23T15:28:37.423448+00:00", "trade", 10.715, 65.0]
["2026-09-23T15:28:37.423499+00:00", "trade", 10.715, 96.0]
["2026-09-23T15:28:37.423550+00:00", "trade", 10.715, 333.0]
["2026-09-23T15:28:37.423601+00:00", "trade", 10.715, 52.0]
["2026-09-23T15:28:37.423625+00:00", "trade", 10.7151, 55.0]
["2026-09-23T15:28:37.423673+00:00", "trade", 10.7153, 53.0]
["2026-09-23T15:28:37.423751+00:00", "trade", 10.72, 144.0]
["2026-09-23T15:28:37.423800+00:00", "trade", 10.7164, 51.0]
["2026-09-23T15:28:37.423848+00:00", "trade", 10.72, 60.0]
["2026-09-23T15:28:37.423880+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.423899+00:00", "trade", 10.72, 63.0]
["2026-09-23T15:28:37.423950+00:00", "trade", 10.72, 72.0]
["2026-09-23T15:28:37.423992+00:00", "trade", 10.72, 60.0]
["2026-09-23T15:28:37.424067+00:00", "trade", 10.72, 146.0]
["2026-09-23T15:28:37.424121+00:00", "trade", 10.72, 432.0]
["2026-09-23T15:28:37.424169+00:00", "trade", 10.72, 111.0]
["2026-09-23T15:28:37.424227+00:00", "trade", 10.7177, 62.0]
["2026-09-23T15:28:37.424278+00:00", "trade", 10.715, 121.0]
["2026-09-23T15:28:37.424329+00:00", "trade", 10.715, 420.0]
["2026-09-23T15:28:37.424380+00:00", "trade", 10.715, 65.0]
["2026-09-23T15:28:37.424431+00:00", "trade", 10.72, 104.0]
["2026-09-23T15:28:37.424452+00:00", "trade", 10.7167, 56.0]
["2026-09-23T15:28:37.424530+00:00", "trade", 10.72, 60.0]
["2026-09-23T15:28:37.424579+00:00", "trade", 10.72, 104.0]
["2026-09-23T15:28:37.424633+00:00", "trade", 10.72, 113.0]
["2026-09-23T15:28:37.424690+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:28:37.424735+00:00", "trade", 10.72, 83.0]
["2026-09-23T15:28:37.424786+00:00", "trade", 10.72, 176.0]
["2026-09-23T15:28:37.424810+00:00", "trade", 10.7177, 50.0]
["2026-09-23T15:28:37.424888+00:00", "trade", 10.715, 81.0]
["2026-09-23T15:28:37.424945+00:00", "trade", 10.7176, 65.0]
["2026-09-23T15:28:37.424966+00:00", "trade", 10.717, 69.0]
["2026-09-23T15:28:37.425057+00:00", "trade", 10.7152, 139.0]
["2026-09-23T15:28:37.425108+00:00", "trade", 10.7152, 402.0]
["2026-09-23T15:28:37.425177+00:00", "trade", 10.7165, 102.0]
["2026-09-23T15:28:37.425225+00:00", "trade", 10.7175, 80.0]
["2026-09-23T15:28:37.425279+00:00", "trade", 10.715, 54.0]
["2026-09-23T15:28:37.425303+00:00", "trade", 10.7178, 50.0]
["2026-09-23T15:28:37.425378+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:28:37.425444+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:28:37.425724+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.425799+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.426647+00:00", "trade", 10.7161, 51.0]
["2026-09-23T15:28:37.426689+00:00", "trade", 10.715, 23300.0]
["2026-09-23T15:28:37.426710+00:00", "trade", 10.715, 54.0]
["2026-09-23T15:28:37.427974+00:00", "trade", 10.7152, 82.0]
["2026-09-23T15:28:37.428001+00:00", "trade", 10.7152, 110.0]
["2026-09-23T15:28:37.428076+00:00", "trade", 10.715, 307.0]
["2026-09-23T15:28:37.428130+00:00", "trade", 10.715, 1049.0]
["2026-09-23T15:28:37.428181+00:00", "trade", 10.7152, 192.0]
["2026-09-23T15:28:37.432728+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:28:37.435593+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.442041+00:00", "trade", 10.715, 4210.0]
["2026-09-23T15:28:37.443322+00:00", "trade", 10.715, 55.0]
["2026-09-23T15:28:37.443382+00:00", "trade", 10.715, 189.0]
["2026-09-23T15:28:37.444979+00:00", "trade", 10.715, 3190.0]
["2026-09-23T15:28:37.446257+00:00", "trade", 10.715, 144.0]
["2026-09-23T15:28:37.446314+00:00", "trade", 10.715, 52.0]
["2026-09-23T15:28:37.560988+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:28:37.561271+00:00", "trade", 10.7131, 1.0]
["2026-09-23T15:28:37.611602+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:28:37.681349+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:28:37.732633+00:00", "trade", 10.7131, 99.0]
["2026-09-23T15:28:37.735235+00:00", "trade", 10.715, 1100.0]
["2026-09-23T15:28:37.735235+00:00", "trade", 10.715, 1200.0]
["2026-09-23T15:28:37.735237+00:00", "trade", 10.715, 700.0]
["2026-09-23T15:28:37.735660+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.736521+00:00", "trade", 10.7147, 61.0]
["2026-09-23T15:28:37.736582+00:00", "trade", 10.7141, 67.0]
["2026-09-23T15:28:37.736648+00:00", "trade", 10.715, 54.0]
["2026-09-23T15:28:37.758485+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.865434+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.870977+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.871734+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.875578+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.875653+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:37.879221+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:38.075653+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:38.570712+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:28:38.571365+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:38.621091+00:00", "trade", 10.713, 99.0]
["2026-09-23T15:28:38.696813+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:28:38.747315+00:00", "trade", 10.713, 99.0]
["2026-09-23T15:28:39.002785+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:39.003236+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:39.165104+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:28:39.166385+00:00", "trade", 10.7135, 53.0]
["2026-09-23T15:28:39.167577+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:39.270045+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:39.947103+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:40.048675+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:40.413998+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:28:40.455755+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:28:40.537672+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:28:40.604596+00:00", "trade", 10.715, 99.0]
["2026-09-23T15:28:40.659979+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:28:40.698699+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:40.698699+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:40.711657+00:00", "trade", 10.713, 99.0]
["2026-09-23T15:28:40.782562+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:28:40.832369+00:00", "trade", 10.713, 99.0]
["2026-09-23T15:28:40.905415+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:41.225200+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:41.661381+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:41.984844+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:42.419547+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:42.422877+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:28:42.479255+00:00", "trade", 10.713, 99.0]
["2026-09-23T15:28:42.544841+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:28:42.590027+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:28:42.591277+00:00", "trade", 10.7144, 50.0]
["2026-09-23T15:28:42.591371+00:00", "trade", 10.7117, 53.0]
["2026-09-23T15:28:42.668107+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:28:42.728707+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:28:42.789999+00:00", "trade", 10.7139, 100.0]
["2026-09-23T15:28:43.291468+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:43.291904+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:43.579602+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:28:43.580886+00:00", "trade", 10.7135, 50.0]
["2026-09-23T15:28:44.207536+00:00", "trade", 10.715, 12.0]
["2026-09-23T15:28:44.440689+00:00", "trade", 10.7189, 1865.0]
["2026-09-23T15:28:44.441317+00:00", "trade", 10.7189, 1.0]
["2026-09-23T15:28:44.441943+00:00", "trade", 10.7151, 51.0]
["2026-09-23T15:28:44.442060+00:00", "trade", 10.7183, 97.0]
["2026-09-23T15:28:44.442123+00:00", "trade", 10.715, 51.0]
["2026-09-23T15:28:45.930419+00:00", "trade", 10.7241, 4.0]
["2026-09-23T15:28:46.267477+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:46.267953+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:46.507823+00:00", "trade", 10.715, 209.0]
["2026-09-23T15:28:46.565861+00:00", "trade", 10.7102, 29.0]
["2026-09-23T15:28:47.136356+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:47.136797+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:47.884556+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:28:47.934676+00:00", "trade", 10.713, 99.0]
["2026-09-23T15:28:48.697910+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:28:48.697913+00:00", "trade", 10.72, 1900.0]
["2026-09-23T15:28:48.697913+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:28:48.697916+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:48.697916+00:00", "trade", 10.72, 10800.0]
["2026-09-23T15:28:48.697919+00:00", "trade", 10.72, 35.0]
["2026-09-23T15:28:48.697922+00:00", "trade", 10.72, 10.0]
["2026-09-23T15:28:48.697925+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:48.697965+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:28:48.697965+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:28:48.697965+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:48.697970+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:48.697970+00:00", "trade", 10.72, 700.0]
["2026-09-23T15:28:48.697974+00:00", "trade", 10.72, 13.0]
["2026-09-23T15:28:48.697974+00:00", "trade", 10.72, 45.0]
["2026-09-23T15:28:48.697976+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:48.698011+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:48.698011+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:48.698031+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:48.698081+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:48.698081+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:48.698094+00:00", "trade", 10.72, 196.0]
["2026-09-23T15:28:48.698096+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:48.698097+00:00", "trade", 10.72, 25.0]
["2026-09-23T15:28:48.698097+00:00", "trade", 10.72, 1400.0]
["2026-09-23T15:28:48.698103+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:28:48.698115+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:28:48.698115+00:00", "trade", 10.72, 500.0]
["2026-09-23T15:28:48.698116+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:48.698124+00:00", "trade", 10.72, 900.0]
["2026-09-23T15:28:48.698141+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:48.698146+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:48.698146+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:48.698176+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:48.698186+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:48.698190+00:00", "trade", 10.72, 2870.0]
["2026-09-23T15:28:48.698193+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:28:48.698203+00:00", "trade", 10.72, 8532.0]
["2026-09-23T15:28:48.698203+00:00", "trade", 10.72, 1785.0]
["2026-09-23T15:28:48.698203+00:00", "trade", 10.72, 6864.0]
["2026-09-23T15:28:48.698203+00:00", "trade", 10.72, 9328.0]
["2026-09-23T15:28:48.698203+00:00", "trade", 10.72, 1797.0]
["2026-09-23T15:28:48.698203+00:00", "trade", 10.72, 3190.0]
["2026-09-23T15:28:48.698203+00:00", "trade", 10.72, 64.0]
["2026-09-23T15:28:48.698203+00:00", "trade", 10.72, 75.0]
["2026-09-23T15:28:48.698203+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:48.698203+00:00", "trade", 10.72, 11.0]
["2026-09-23T15:28:48.698204+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:48.698205+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:48.698208+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:28:48.698208+00:00", "trade", 10.72, 3.0]
["2026-09-23T15:28:48.698212+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:28:48.698212+00:00", "trade", 10.72, 500.0]
["2026-09-23T15:28:48.698216+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:48.698217+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:48.698407+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:48.698497+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:48.698888+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:48.699146+00:00", "trade", 10.715, 500.0]
["2026-09-23T15:28:48.699209+00:00", "trade", 10.7155, 51.0]
["2026-09-23T15:28:48.699273+00:00", "trade", 10.7187, 56.0]
["2026-09-23T15:28:48.699336+00:00", "trade", 10.7186, 110.0]
["2026-09-23T15:28:48.699366+00:00", "trade", 10.7195, 64.0]
["2026-09-23T15:28:48.699459+00:00", "trade", 10.72, 147.0]
["2026-09-23T15:28:48.699525+00:00", "trade", 10.72, 509.0]
["2026-09-23T15:28:48.699588+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:28:48.699597+00:00", "trade", 10.7197, 96.0]
["2026-09-23T15:28:48.699621+00:00", "trade", 10.7162, 53.0]
["2026-09-23T15:28:48.699712+00:00", "trade", 10.72, 70.0]
["2026-09-23T15:28:48.699775+00:00", "trade", 10.72, 74.0]
["2026-09-23T15:28:48.699850+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:28:48.699904+00:00", "trade", 10.72, 51.0]
["2026-09-23T15:28:48.699955+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:28:48.700012+00:00", "trade", 10.72, 56.0]
["2026-09-23T15:28:48.700064+00:00", "trade", 10.72, 170.0]
["2026-09-23T15:28:48.700115+00:00", "trade", 10.72, 57.0]
["2026-09-23T15:28:48.700139+00:00", "trade", 10.72, 67.0]
["2026-09-23T15:28:48.700220+00:00", "trade", 10.72, 111.0]
["2026-09-23T15:28:48.700274+00:00", "trade", 10.72, 384.0]
["2026-09-23T15:28:48.700328+00:00", "trade", 10.72, 60.0]
["2026-09-23T15:28:48.700385+00:00", "trade", 10.72, 80.0]
["2026-09-23T15:28:48.700430+00:00", "trade", 10.72, 60.0]
["2026-09-23T15:28:48.700484+00:00", "trade", 10.72, 112.0]
["2026-09-23T15:28:48.700542+00:00", "trade", 10.72, 309.0]
["2026-09-23T15:28:48.700590+00:00", "trade", 10.72, 61.0]
["2026-09-23T15:28:48.700617+00:00", "trade", 10.72, 72.0]
["2026-09-23T15:28:48.700652+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:48.700667+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:48.700695+00:00", "trade", 10.72, 121.0]
["2026-09-23T15:28:48.700746+00:00", "trade", 10.72, 420.0]
["2026-09-23T15:28:48.700797+00:00", "trade", 10.72, 65.0]
["2026-09-23T15:28:48.700821+00:00", "trade", 10.7199, 50.0]
["2026-09-23T15:28:48.700902+00:00", "trade", 10.72, 81.0]
["2026-09-23T15:28:48.700990+00:00", "trade", 10.72, 65.0]
["2026-09-23T15:28:48.701047+00:00", "trade", 10.72, 144.0]
["2026-09-23T15:28:48.701098+00:00", "trade", 10.72, 65.0]
["2026-09-23T15:28:48.701149+00:00", "trade", 10.7197, 50.0]
["2026-09-23T15:28:48.701200+00:00", "trade", 10.7194, 52.0]
["2026-09-23T15:28:48.701985+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:48.702100+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:48.702105+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:48.702845+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:28:48.704111+00:00", "trade", 10.7168, 63.0]
["2026-09-23T15:28:48.704445+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:28:48.705859+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:48.708350+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:48.722145+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:28:48.752165+00:00", "trade", 10.715, 2100.0]
["2026-09-23T15:28:48.753464+00:00", "trade", 10.7169, 67.0]
["2026-09-23T15:28:48.753518+00:00", "trade", 10.715, 104.0]
["2026-09-23T15:28:48.944734+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:28:49.501846+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:28:49.542199+00:00", "trade", 10.7179, 2.0]
["2026-09-23T15:28:49.552384+00:00", "trade", 10.7134, 1.0]
["2026-09-23T15:28:49.811239+00:00", "trade", 10.7234, 300.0]
["2026-09-23T15:28:50.073944+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:50.073944+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:50.074435+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:50.237357+00:00", "trade", 10.72, 120.0]
["2026-09-23T15:28:50.237357+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:28:50.237429+00:00", "trade", 10.72, 4500.0]
["2026-09-23T15:28:50.237498+00:00", "trade", 10.72, 4500.0]
["2026-09-23T15:28:50.237565+00:00", "trade", 10.72, 4500.0]
["2026-09-23T15:28:50.237622+00:00", "trade", 10.72, 4500.0]
["2026-09-23T15:28:50.237685+00:00", "trade", 10.72, 3660.0]
["2026-09-23T15:28:50.237688+00:00", "trade", 10.72, 840.0]
["2026-09-23T15:28:50.237770+00:00", "trade", 10.72, 370.0]
["2026-09-23T15:28:50.237773+00:00", "trade", 10.72, 456.0]
["2026-09-23T15:28:50.237773+00:00", "trade", 10.72, 110.0]
["2026-09-23T15:28:50.237775+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:28:50.237926+00:00", "trade", 10.72, 754.0]
["2026-09-23T15:28:50.237926+00:00", "trade", 10.72, 622.0]
["2026-09-23T15:28:50.237939+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:50.237944+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:50.237954+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:50.238290+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:50.238320+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:50.238330+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:50.238365+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:50.238405+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:50.238445+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:50.238485+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:50.238525+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:50.238530+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:50.238530+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:50.238689+00:00", "trade", 10.7189, 61.0]
["2026-09-23T15:28:50.238766+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:50.238783+00:00", "trade", 10.72, 66.0]
["2026-09-23T15:28:50.238841+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:50.238849+00:00", "trade", 10.72, 228.0]
["2026-09-23T15:28:50.238942+00:00", "trade", 10.7185, 54.0]
["2026-09-23T15:28:50.238975+00:00", "trade", 10.7197, 50.0]
["2026-09-23T15:28:50.239065+00:00", "trade", 10.72, 59.0]
["2026-09-23T15:28:50.239125+00:00", "trade", 10.72, 203.0]
["2026-09-23T15:28:50.239179+00:00", "trade", 10.7193, 50.0]
["2026-09-23T15:28:50.239231+00:00", "trade", 10.72, 59.0]
["2026-09-23T15:28:50.239282+00:00", "trade", 10.72, 203.0]
["2026-09-23T15:28:50.239336+00:00", "trade", 10.72, 63.0]
["2026-09-23T15:28:50.239381+00:00", "trade", 10.72, 54.0]
["2026-09-23T15:28:50.239459+00:00", "trade", 10.72, 59.0]
["2026-09-23T15:28:50.239510+00:00", "trade", 10.72, 203.0]
["2026-09-23T15:28:50.239564+00:00", "trade", 10.72, 165.0]
["2026-09-23T15:28:50.239613+00:00", "trade", 10.72, 57.0]
["2026-09-23T15:28:50.239664+00:00", "trade", 10.72, 59.0]
["2026-09-23T15:28:50.239724+00:00", "trade", 10.72, 54.0]
["2026-09-23T15:28:50.239781+00:00", "trade", 10.72, 77.0]
["2026-09-23T15:28:50.243642+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:50.293626+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:50.356605+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:28:50.407805+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:28:50.481044+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:28:50.553949+00:00", "trade", 10.715, 99.0]
["2026-09-23T15:28:50.653541+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:50.653977+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:51.170074+00:00", "trade", 10.714, 50.0]
["2026-09-23T15:28:51.247634+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:28:51.248924+00:00", "trade", 10.7177, 63.0]
["2026-09-23T15:28:51.248954+00:00", "trade", 10.7171, 67.0]
["2026-09-23T15:28:51.249047+00:00", "trade", 10.716, 158.0]
["2026-09-23T15:28:51.249108+00:00", "trade", 10.7152, 453.0]
["2026-09-23T15:28:51.249168+00:00", "trade", 10.7163, 91.0]
["2026-09-23T15:28:51.261094+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:28:51.323191+00:00", "trade", 10.715, 795.0]
["2026-09-23T15:28:51.343117+00:00", "trade", 10.7121, 900.0]
["2026-09-23T15:28:51.344392+00:00", "trade", 10.7135, 79.0]
["2026-09-23T15:28:51.349092+00:00", "trade", 10.71, 8205.0]
["2026-09-23T15:28:51.350346+00:00", "trade", 10.7171, 54.0]
["2026-09-23T15:28:51.350439+00:00", "trade", 10.7106, 129.0]
["2026-09-23T15:28:51.350499+00:00", "trade", 10.71, 369.0]
["2026-09-23T15:28:51.350563+00:00", "trade", 10.7106, 70.0]
["2026-09-23T15:28:51.435289+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:28:51.488599+00:00", "trade", 10.7131, 99.0]
["2026-09-23T15:28:51.548448+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:28:52.039794+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:52.040265+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:52.340631+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:28:52.341738+00:00", "trade", 10.715, 15.0]
["2026-09-23T15:28:52.391527+00:00", "trade", 10.7132, 99.0]
["2026-09-23T15:28:52.460397+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:28:52.511819+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:28:52.512827+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:52.598336+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:53.238221+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:53.238241+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:53.245698+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:53.352830+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:28:53.354206+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:53.354371+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:53.383993+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:28:53.384829+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:53.385283+00:00", "trade", 10.7127, 59.0]
["2026-09-23T15:28:53.385334+00:00", "trade", 10.7127, 79.0]
["2026-09-23T15:28:53.385340+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:53.385433+00:00", "trade", 10.7147, 127.0]
["2026-09-23T15:28:53.385502+00:00", "trade", 10.7147, 439.0]
["2026-09-23T15:28:53.385557+00:00", "trade", 10.7147, 68.0]
["2026-09-23T15:28:53.385590+00:00", "trade", 10.7161, 50.0]
["2026-09-23T15:28:53.403422+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:28:53.880626+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:28:53.881910+00:00", "trade", 10.715, 118.0]
["2026-09-23T15:28:53.881973+00:00", "trade", 10.715, 409.0]
["2026-09-23T15:28:53.882033+00:00", "trade", 10.715, 64.0]
["2026-09-23T15:28:54.249560+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:28:54.325081+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:28:55.249558+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:55.320822+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:28:55.322126+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:55.370761+00:00", "trade", 10.7132, 99.0]
["2026-09-23T15:28:55.478191+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:55.576895+00:00", "trade", 10.715, 18.0]
["2026-09-23T15:28:55.738826+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:55.879738+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:28:55.879738+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:55.879741+00:00", "trade", 10.72, 1210.0]
["2026-09-23T15:28:55.879744+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:55.880362+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:55.880682+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:55.880682+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:55.880758+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:55.881040+00:00", "trade", 10.7183, 91.0]
["2026-09-23T15:28:55.881118+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:55.881199+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:55.881440+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:55.881479+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:55.895177+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:28:55.919878+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:28:55.920452+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:55.920572+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:55.924890+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:28:55.946888+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:28:55.946891+00:00", "trade", 10.715, 1877.0]
["2026-09-23T15:28:55.948166+00:00", "trade", 10.7167, 54.0]
["2026-09-23T15:28:55.948199+00:00", "trade", 10.7156, 57.0]
["2026-09-23T15:28:55.948319+00:00", "trade", 10.7167, 66.0]
["2026-09-23T15:28:55.948382+00:00", "trade", 10.715, 84.0]
["2026-09-23T15:28:56.244014+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:28:56.302497+00:00", "trade", 10.7132, 99.0]
["2026-09-23T15:28:56.420966+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:56.879511+00:00", "trade", 10.7233, 5000.0]
["2026-09-23T15:28:57.116724+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.144176+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:28:57.187492+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.187502+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.195366+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:28:57.207830+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.328950+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:28:57.383731+00:00", "trade", 10.7131, 99.0]
["2026-09-23T15:28:57.421743+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.422204+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.437024+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.488226+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.644988+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.754614+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.755090+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.831383+00:00", "trade", 10.715, 1200.0]
["2026-09-23T15:28:57.831398+00:00", "trade", 10.715, 1390.0]
["2026-09-23T15:28:57.831425+00:00", "trade", 10.715, 6200.0]
["2026-09-23T15:28:57.831428+00:00", "trade", 10.715, 4654.0]
["2026-09-23T15:28:57.831431+00:00", "trade", 10.72, 800.0]
["2026-09-23T15:28:57.831431+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:28:57.831431+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.831434+00:00", "trade", 10.72, 3700.0]
["2026-09-23T15:28:57.831492+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.831492+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.831509+00:00", "trade", 10.72, 3173.0]
["2026-09-23T15:28:57.831513+00:00", "trade", 10.715, 236.0]
["2026-09-23T15:28:57.831537+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.831542+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.831582+00:00", "trade", 10.715, 900.0]
["2026-09-23T15:28:57.831582+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.831587+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.831587+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.831591+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:28:57.831652+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.831657+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.831660+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:28:57.831667+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.831684+00:00", "trade", 10.715, 954.0]
["2026-09-23T15:28:57.831811+00:00", "trade", 10.72, 1108.0]
["2026-09-23T15:28:57.831813+00:00", "trade", 10.715, 2812.0]
["2026-09-23T15:28:57.831828+00:00", "trade", 10.715, 1069.0]
["2026-09-23T15:28:57.831837+00:00", "trade", 10.715, 800.0]
["2026-09-23T15:28:57.832058+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.832078+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.832087+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:28:57.832088+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.832126+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:28:57.832135+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:28:57.832150+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:28:57.832180+00:00", "trade", 10.72, 500.0]
["2026-09-23T15:28:57.832180+00:00", "trade", 10.72, 6000.0]
["2026-09-23T15:28:57.832183+00:00", "trade", 10.72, 714.0]
["2026-09-23T15:28:57.832183+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:28:57.832186+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:28:57.832201+00:00", "trade", 10.72, 2300.0]
["2026-09-23T15:28:57.832201+00:00", "trade", 10.72, 400.0]
["2026-09-23T15:28:57.832213+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.832216+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:28:57.832216+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:28:57.832240+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:28:57.832255+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:28:57.832264+00:00", "trade", 10.72, 1168.0]
["2026-09-23T15:28:57.832267+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:28:57.832294+00:00", "trade", 10.72, 1362.0]
["2026-09-23T15:28:57.832364+00:00", "trade", 10.72, 1252.0]
["2026-09-23T15:28:57.832427+00:00", "trade", 10.72, 386.0]
["2026-09-23T15:28:57.832439+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.832459+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.832661+00:00", "trade", 10.7139, 81.0]
["2026-09-23T15:28:57.832748+00:00", "trade", 10.7154, 52.0]
["2026-09-23T15:28:57.832812+00:00", "trade", 10.715, 63.0]
["2026-09-23T15:28:57.832875+00:00", "trade", 10.7158, 58.0]
["2026-09-23T15:28:57.832915+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.832932+00:00", "trade", 10.7148, 122.0]
["2026-09-23T15:28:57.832998+00:00", "trade", 10.715, 279.0]
["2026-09-23T15:28:57.833028+00:00", "trade", 10.7149, 56.0]
["2026-09-23T15:28:57.833112+00:00", "trade", 10.715, 61.0]
["2026-09-23T15:28:57.833166+00:00", "trade", 10.715, 209.0]
["2026-09-23T15:28:57.833221+00:00", "trade", 10.715, 76.0]
["2026-09-23T15:28:57.833272+00:00", "trade", 10.72, 54.0]
["2026-09-23T15:28:57.833326+00:00", "trade", 10.72, 64.0]
["2026-09-23T15:28:57.833383+00:00", "trade", 10.72, 167.0]
["2026-09-23T15:28:57.833434+00:00", "trade", 10.7171, 57.0]
["2026-09-23T15:28:57.833485+00:00", "trade", 10.72, 143.0]
["2026-09-23T15:28:57.833536+00:00", "trade", 10.72, 57.0]
["2026-09-23T15:28:57.833587+00:00", "trade", 10.7187, 56.0]
["2026-09-23T15:28:57.833639+00:00", "trade", 10.715, 51.0]
["2026-09-23T15:28:57.833693+00:00", "trade", 10.715, 54.0]
["2026-09-23T15:28:57.833717+00:00", "trade", 10.716, 50.0]
["2026-09-23T15:28:57.833768+00:00", "trade", 10.7187, 50.0]
["2026-09-23T15:28:57.833843+00:00", "trade", 10.7177, 93.0]
["2026-09-23T15:28:57.833915+00:00", "trade", 10.7159, 79.0]
["2026-09-23T15:28:57.833969+00:00", "trade", 10.715, 127.0]
["2026-09-23T15:28:57.834020+00:00", "trade", 10.7158, 50.0]
["2026-09-23T15:28:57.834075+00:00", "trade", 10.715, 84.0]
["2026-09-23T15:28:57.834132+00:00", "trade", 10.715, 59.0]
["2026-09-23T15:28:57.834180+00:00", "trade", 10.7173, 51.0]
["2026-09-23T15:28:57.834207+00:00", "trade", 10.7176, 50.0]
["2026-09-23T15:28:57.834285+00:00", "trade", 10.7184, 126.0]
["2026-09-23T15:28:57.834336+00:00", "trade", 10.72, 293.0]
["2026-09-23T15:28:57.834408+00:00", "trade", 10.7184, 68.0]
["2026-09-23T15:28:57.834432+00:00", "trade", 10.7166, 53.0]
["2026-09-23T15:28:57.834511+00:00", "trade", 10.72, 59.0]
["2026-09-23T15:28:57.834565+00:00", "trade", 10.72, 104.0]
["2026-09-23T15:28:57.834613+00:00", "trade", 10.72, 52.0]
["2026-09-23T15:28:57.834664+00:00", "trade", 10.7171, 63.0]
["2026-09-23T15:28:57.834721+00:00", "trade", 10.7187, 71.0]
["2026-09-23T15:28:57.834772+00:00", "trade", 10.7182, 56.0]
["2026-09-23T15:28:57.834823+00:00", "trade", 10.7189, 79.0]
["2026-09-23T15:28:57.834874+00:00", "trade", 10.719, 58.0]
["2026-09-23T15:28:57.834926+00:00", "trade", 10.72, 56.0]
["2026-09-23T15:28:57.834985+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.837641+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.840944+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.846461+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:28:57.870484+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.870500+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:57.898631+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:57.898676+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:58.069859+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:28:58.266213+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:28:58.267500+00:00", "trade", 10.7172, 58.0]
["2026-09-23T15:28:58.267530+00:00", "trade", 10.7172, 77.0]
["2026-09-23T15:28:58.267629+00:00", "trade", 10.7158, 141.0]
["2026-09-23T15:28:58.267699+00:00", "trade", 10.7153, 431.0]
["2026-09-23T15:28:58.267756+00:00", "trade", 10.7158, 76.0]
["2026-09-23T15:28:58.341915+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:28:58.430875+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:58.430890+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:58.430896+00:00", "trade", 10.72, 3700.0]
["2026-09-23T15:28:58.430953+00:00", "trade", 10.72, 4500.0]
["2026-09-23T15:28:58.430955+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:58.430976+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:58.430976+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:58.430976+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:58.431001+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:58.431021+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:58.431046+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:58.431047+00:00", "trade", 10.72, 4500.0]
["2026-09-23T15:28:58.431074+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:28:58.431116+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:58.431119+00:00", "trade", 10.72, 4500.0]
["2026-09-23T15:28:58.431218+00:00", "trade", 10.72, 4500.0]
["2026-09-23T15:28:58.431293+00:00", "trade", 10.72, 4500.0]
["2026-09-23T15:28:58.431362+00:00", "trade", 10.72, 4500.0]
["2026-09-23T15:28:58.431429+00:00", "trade", 10.72, 4500.0]
["2026-09-23T15:28:58.431492+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:58.431498+00:00", "trade", 10.72, 4500.0]
["2026-09-23T15:28:58.431570+00:00", "trade", 10.72, 4500.0]
["2026-09-23T15:28:58.431642+00:00", "trade", 10.72, 4500.0]
["2026-09-23T15:28:58.431812+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:58.431812+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:58.431828+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:58.431903+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:58.431931+00:00", "trade", 10.72, 20.0]
["2026-09-23T15:28:58.431948+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:58.432177+00:00", "trade", 10.7199, 169.0]
["2026-09-23T15:28:58.432243+00:00", "trade", 10.7199, 107.0]
["2026-09-23T15:28:58.432307+00:00", "trade", 10.72, 203.0]
["2026-09-23T15:28:58.432367+00:00", "trade", 10.7199, 58.0]
["2026-09-23T15:28:58.432403+00:00", "trade", 10.72, 51.0]
["2026-09-23T15:28:58.432493+00:00", "trade", 10.72, 59.0]
["2026-09-23T15:28:58.432553+00:00", "trade", 10.72, 203.0]
["2026-09-23T15:28:58.432614+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:58.432616+00:00", "trade", 10.72, 52.0]
["2026-09-23T15:28:58.432676+00:00", "trade", 10.72, 60.0]
["2026-09-23T15:28:58.432731+00:00", "trade", 10.72, 207.0]
["2026-09-23T15:28:58.432785+00:00", "trade", 10.72, 64.0]
["2026-09-23T15:28:58.432815+00:00", "trade", 10.7184, 54.0]
["2026-09-23T15:28:58.432893+00:00", "trade", 10.72, 59.0]
["2026-09-23T15:28:58.432947+00:00", "trade", 10.72, 203.0]
["2026-09-23T15:28:58.432977+00:00", "trade", 10.72, 54.0]
["2026-09-23T15:28:58.433058+00:00", "trade", 10.72, 59.0]
["2026-09-23T15:28:58.433116+00:00", "trade", 10.72, 203.0]
["2026-09-23T15:28:58.433185+00:00", "trade", 10.72, 63.0]
["2026-09-23T15:28:58.433239+00:00", "trade", 10.72, 59.0]
["2026-09-23T15:28:58.433293+00:00", "trade", 10.72, 203.0]
["2026-09-23T15:28:58.433338+00:00", "trade", 10.7189, 50.0]
["2026-09-23T15:28:58.433416+00:00", "trade", 10.72, 54.0]
["2026-09-23T15:28:58.433467+00:00", "trade", 10.72, 59.0]
["2026-09-23T15:28:58.433518+00:00", "trade", 10.72, 203.0]
["2026-09-23T15:28:58.433576+00:00", "trade", 10.72, 63.0]
["2026-09-23T15:28:58.433600+00:00", "trade", 10.72, 54.0]
["2026-09-23T15:28:58.433675+00:00", "trade", 10.72, 59.0]
["2026-09-23T15:28:58.433729+00:00", "trade", 10.72, 203.0]
["2026-09-23T15:28:58.433783+00:00", "trade", 10.72, 59.0]
["2026-09-23T15:28:58.433834+00:00", "trade", 10.72, 203.0]
["2026-09-23T15:28:58.433888+00:00", "trade", 10.72, 63.0]
["2026-09-23T15:28:58.433940+00:00", "trade", 10.72, 59.0]
["2026-09-23T15:28:58.433991+00:00", "trade", 10.72, 203.0]
["2026-09-23T15:28:58.435350+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:28:58.442871+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:28:58.443141+00:00", "trade", 10.72, 3700.0]
["2026-09-23T15:28:58.443196+00:00", "trade", 10.72, 4500.0]
["2026-09-23T15:28:58.443262+00:00", "trade", 10.72, 4500.0]
["2026-09-23T15:28:58.443334+00:00", "trade", 10.72, 4500.0]
["2026-09-23T15:28:58.443409+00:00", "trade", 10.72, 1988.0]
["2026-09-23T15:28:58.443412+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:28:58.444434+00:00", "trade", 10.72, 53.0]
["2026-09-23T15:28:58.444467+00:00", "trade", 10.72, 52.0]
["2026-09-23T15:28:58.444564+00:00", "trade", 10.7199, 53.0]
["2026-09-23T15:28:58.444624+00:00", "trade", 10.7199, 183.0]
["2026-09-23T15:28:58.444684+00:00", "trade", 10.72, 60.0]
["2026-09-23T15:28:58.444747+00:00", "trade", 10.72, 59.0]
["2026-09-23T15:28:58.444801+00:00", "trade", 10.72, 203.0]
["2026-09-23T15:28:58.444855+00:00", "trade", 10.72, 59.0]
["2026-09-23T15:28:58.444928+00:00", "trade", 10.72, 203.0]
["2026-09-23T15:28:58.444976+00:00", "trade", 10.72, 63.0]
["2026-09-23T15:28:58.445003+00:00", "trade", 10.72, 54.0]
["2026-09-23T15:28:58.445084+00:00", "trade", 10.72, 59.0]
["2026-09-23T15:28:58.445132+00:00", "trade", 10.72, 203.0]
["2026-09-23T15:28:58.445183+00:00", "trade", 10.72, 89.0]
["2026-09-23T15:28:58.446663+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:58.491284+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:58.607760+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:58.673750+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:28:58.912785+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:58.929336+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:28:58.929339+00:00", "trade", 10.715, 836.0]
["2026-09-23T15:28:58.930271+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:58.930623+00:00", "trade", 10.7197, 50.0]
["2026-09-23T15:28:58.930687+00:00", "trade", 10.7158, 58.0]
["2026-09-23T15:28:58.930747+00:00", "trade", 10.7193, 54.0]
["2026-09-23T15:28:58.989961+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:28:58.991327+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:59.090878+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:59.264985+00:00", "trade", 10.715, 1186.0]
["2026-09-23T15:28:59.268265+00:00", "trade", 10.7175, 58.0]
["2026-09-23T15:28:59.268329+00:00", "trade", 10.715, 53.0]
["2026-09-23T15:28:59.501473+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:59.562904+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:59.755858+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:59.756329+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:59.990239+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:59.991337+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:28:59.997998+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:00.002011+00:00", "trade", 10.715, 247.0]
["2026-09-23T15:29:00.003103+00:00", "trade", 10.715, 14.0]
["2026-09-23T15:29:00.084168+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:00.084168+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:00.089084+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:00.090032+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:00.090207+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:00.090242+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:00.090688+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:00.091931+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:00.093440+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:00.206082+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:00.206127+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:01.320779+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:29:01.322254+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:01.322715+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:01.323176+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:01.323477+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:01.324364+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:01.325697+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:01.340034+00:00", "trade", 10.7197, 50.0]
["2026-09-23T15:29:01.341013+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:01.342391+00:00", "trade", 10.71, 23.0]
["2026-09-23T15:29:01.342394+00:00", "trade", 10.71, 1100.0]
["2026-09-23T15:29:01.342397+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:29:01.342400+00:00", "trade", 10.71, 1400.0]
["2026-09-23T15:29:01.342413+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:29:01.342413+00:00", "trade", 10.71, 25.0]
["2026-09-23T15:29:01.342413+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:29:01.342416+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:29:01.342421+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:29:01.342429+00:00", "trade", 10.71, 900.0]
["2026-09-23T15:29:01.342434+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:29:01.342434+00:00", "trade", 10.71, 1900.0]
["2026-09-23T15:29:01.342434+00:00", "trade", 10.71, 316.0]
["2026-09-23T15:29:01.342441+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:29:01.342441+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:29:01.342441+00:00", "trade", 10.71, 5.0]
["2026-09-23T15:29:01.342441+00:00", "trade", 10.71, 3400.0]
["2026-09-23T15:29:01.342446+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:29:01.342446+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:29:01.342446+00:00", "trade", 10.71, 750.0]
["2026-09-23T15:29:01.342449+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:29:01.342449+00:00", "trade", 10.71, 700.0]
["2026-09-23T15:29:01.342452+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:29:01.342456+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:29:01.342456+00:00", "trade", 10.71, 75.0]
["2026-09-23T15:29:01.342456+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:29:01.342456+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:29:01.342461+00:00", "trade", 10.71, 260.0]
["2026-09-23T15:29:01.342461+00:00", "trade", 10.71, 4100.0]
["2026-09-23T15:29:01.342461+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:29:01.342464+00:00", "trade", 10.71, 498.0]
["2026-09-23T15:29:01.342467+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:29:01.342467+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:29:01.342470+00:00", "trade", 10.71, 23.0]
["2026-09-23T15:29:01.342470+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:29:01.342473+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:29:01.342473+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:29:01.342473+00:00", "trade", 10.71, 432.0]
["2026-09-23T15:29:01.342502+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:01.342502+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:01.342507+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:01.342512+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:01.342542+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:01.342547+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:01.342547+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:01.342547+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:01.342560+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:29:01.342560+00:00", "trade", 10.71, 25.0]
["2026-09-23T15:29:01.342587+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:01.342587+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:01.342618+00:00", "trade", 10.71, 678.0]
["2026-09-23T15:29:01.342621+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:29:01.342626+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:29:01.342626+00:00", "trade", 10.71, 3.0]
["2026-09-23T15:29:01.342626+00:00", "trade", 10.71, 6100.0]
["2026-09-23T15:29:01.342629+00:00", "trade", 10.71, 800.0]
["2026-09-23T15:29:01.342633+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:29:01.342633+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:29:01.342643+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:01.342647+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:01.342652+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:01.342672+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:01.342707+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:01.342747+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:01.342752+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:01.342762+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:29:01.342818+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:29:01.342868+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.342878+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.342893+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.342918+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.342981+00:00", "trade", 10.71, 120.0]
["2026-09-23T15:29:01.342988+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.342993+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.343038+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.343059+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.343059+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.343137+00:00", "trade", 10.71, 71.0]
["2026-09-23T15:29:01.343178+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.343178+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.343183+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.343188+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.343299+00:00", "trade", 10.71, 11.0]
["2026-09-23T15:29:01.343399+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.343399+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.343414+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.343434+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.343489+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.343499+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.343519+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.343670+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.343715+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.343905+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.343994+00:00", "trade", 10.71, 11.0]
["2026-09-23T15:29:01.344010+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.344928+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.344973+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.344978+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.346376+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.346677+00:00", "trade", 10.71, 120.0]
["2026-09-23T15:29:01.346817+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.347203+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.347213+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.347714+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.347729+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.347822+00:00", "trade", 10.71, 67.0]
["2026-09-23T15:29:01.348255+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.348536+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.348551+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.351177+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.354636+00:00", "trade", 10.7108, 76.0]
["2026-09-23T15:29:01.354811+00:00", "trade", 10.71, 72.0]
["2026-09-23T15:29:01.355009+00:00", "trade", 10.7103, 50.0]
["2026-09-23T15:29:01.355106+00:00", "trade", 10.71, 71.0]
["2026-09-23T15:29:01.355208+00:00", "trade", 10.71, 104.0]
["2026-09-23T15:29:01.355277+00:00", "trade", 10.7109, 59.0]
["2026-09-23T15:29:01.355313+00:00", "trade", 10.7123, 60.0]
["2026-09-23T15:29:01.355403+00:00", "trade", 10.71, 88.0]
["2026-09-23T15:29:01.355463+00:00", "trade", 10.71, 153.0]
["2026-09-23T15:29:01.355499+00:00", "trade", 10.7177, 51.0]
["2026-09-23T15:29:01.355575+00:00", "trade", 10.71, 56.0]
["2026-09-23T15:29:01.355626+00:00", "trade", 10.71, 68.0]
["2026-09-23T15:29:01.355686+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:29:01.355743+00:00", "trade", 10.71, 51.0]
["2026-09-23T15:29:01.355798+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.355848+00:00", "trade", 10.71, 60.0]
["2026-09-23T15:29:01.355899+00:00", "trade", 10.7104, 60.0]
["2026-09-23T15:29:01.355954+00:00", "trade", 10.71, 57.0]
["2026-09-23T15:29:01.356008+00:00", "trade", 10.71, 185.0]
["2026-09-23T15:29:01.356059+00:00", "trade", 10.71, 64.0]
["2026-09-23T15:29:01.356128+00:00", "trade", 10.71, 62.0]
["2026-09-23T15:29:01.356179+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:29:01.356206+00:00", "trade", 10.71, 69.0]
["2026-09-23T15:29:01.356281+00:00", "trade", 10.71, 117.0]
["2026-09-23T15:29:01.356290+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.356333+00:00", "trade", 10.71, 280.0]
["2026-09-23T15:29:01.356387+00:00", "trade", 10.71, 59.0]
["2026-09-23T15:29:01.356441+00:00", "trade", 10.71, 53.0]
["2026-09-23T15:29:01.362149+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.362194+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.362209+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.362239+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.362254+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.362264+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.362279+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.362399+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.362414+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.362444+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.362519+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.362630+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.362730+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.369200+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.374180+00:00", "trade", 10.71, 180.0]
["2026-09-23T15:29:01.381319+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:29:01.397470+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:29:01.423023+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.541935+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:01.680942+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:29:01.682220+00:00", "trade", 10.709, 53.0]
["2026-09-23T15:29:02.095335+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:29:02.466645+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:29:02.467932+00:00", "trade", 10.7077, 62.0]
["2026-09-23T15:29:02.467989+00:00", "trade", 10.706, 149.0]
["2026-09-23T15:29:02.468046+00:00", "trade", 10.705, 405.0]
["2026-09-23T15:29:02.468100+00:00", "trade", 10.7055, 71.0]
["2026-09-23T15:29:02.662199+00:00", "trade", 10.7144, 1.0]
["2026-09-23T15:29:02.996105+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:03.000275+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:03.047331+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:03.047782+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:03.112173+00:00", "trade", 10.71, 3.0]
["2026-09-23T15:29:03.113183+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:03.113614+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:03.157909+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:29:03.158505+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:03.159782+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:29:03.187132+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:29:03.188256+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:03.188386+00:00", "trade", 10.7055, 82.0]
["2026-09-23T15:29:03.188507+00:00", "trade", 10.705, 117.0]
["2026-09-23T15:29:03.188570+00:00", "trade", 10.705, 405.0]
["2026-09-23T15:29:03.188630+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:29:03.830346+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:04.009336+00:00", "trade", 10.7187, 10.0]
["2026-09-23T15:29:04.096580+00:00", "trade", 10.7078, 9.0]
["2026-09-23T15:29:04.096941+00:00", "trade", 10.7078, 1.0]
["2026-09-23T15:29:04.542590+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:29:04.670559+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:29:04.670559+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:29:04.670574+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:29:04.670833+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:29:04.671097+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:29:04.671100+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:29:04.671362+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:29:04.672285+00:00", "trade", 10.705, 309.0]
["2026-09-23T15:29:04.818342+00:00", "trade", 10.7145, 900.0]
["2026-09-23T15:29:04.921863+00:00", "trade", 10.705, 16.0]
["2026-09-23T15:29:04.995078+00:00", "trade", 10.7186, 67.0]
["2026-09-23T15:29:05.818223+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:06.181100+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:06.181582+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:06.345902+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:07.128439+00:00", "trade", 10.7149, 38.0]
["2026-09-23T15:29:07.137304+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:29:07.137307+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:29:07.137328+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:29:07.137849+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:29:07.137849+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:29:07.137860+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:29:07.137998+00:00", "trade", 10.705, 1289.0]
["2026-09-23T15:29:07.138585+00:00", "trade", 10.7052, 51.0]
["2026-09-23T15:29:07.139099+00:00", "trade", 10.708, 50.0]
["2026-09-23T15:29:07.139267+00:00", "trade", 10.705, 99.0]
["2026-09-23T15:29:07.139460+00:00", "trade", 10.705, 14.0]
["2026-09-23T15:29:07.140700+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:07.187721+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:07.393455+00:00", "trade", 10.705, 53.0]
["2026-09-23T15:29:07.396053+00:00", "trade", 10.705, 121.0]
["2026-09-23T15:29:07.548840+00:00", "trade", 10.705, 5.0]
["2026-09-23T15:29:07.552437+00:00", "trade", 10.705, 11.0]
["2026-09-23T15:29:07.634137+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:07.658304+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:08.467812+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:08.551100+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:08.557300+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:08.557475+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:08.678989+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:08.879203+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:29:08.879212+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:29:08.880229+00:00", "trade", 10.7, 680.0]
["2026-09-23T15:29:08.881558+00:00", "trade", 10.7042, 57.0]
["2026-09-23T15:29:09.124445+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:29:09.125741+00:00", "trade", 10.7048, 67.0]
["2026-09-23T15:29:09.125771+00:00", "trade", 10.7047, 54.0]
["2026-09-23T15:29:09.125867+00:00", "trade", 10.705, 117.0]
["2026-09-23T15:29:09.125928+00:00", "trade", 10.7046, 454.0]
["2026-09-23T15:29:09.125994+00:00", "trade", 10.7047, 94.0]
["2026-09-23T15:29:09.126024+00:00", "trade", 10.7068, 51.0]
["2026-09-23T15:29:09.223337+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:09.261984+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:09.262209+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:10.105980+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:29:10.106007+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:29:10.107065+00:00", "trade", 10.705, 4.0]
["2026-09-23T15:29:10.275474+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:29:10.276229+00:00", "trade", 10.7078, 4.0]
["2026-09-23T15:29:10.276494+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:10.277195+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:10.347497+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:12.042408+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:29:12.043467+00:00", "trade", 10.705, 1278.0]
["2026-09-23T15:29:12.043521+00:00", "trade", 10.705, 4.0]
["2026-09-23T15:29:12.044751+00:00", "trade", 10.7047, 75.0]
["2026-09-23T15:29:12.427951+00:00", "trade", 10.7182, 6.0]
["2026-09-23T15:29:12.429025+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:29:12.431232+00:00", "trade", 10.7182, 4.0]
["2026-09-23T15:29:12.432417+00:00", "trade", 10.7182, 3.0]
["2026-09-23T15:29:12.433487+00:00", "trade", 10.7182, 1.0]
["2026-09-23T15:29:12.434934+00:00", "trade", 10.7182, 1.0]
["2026-09-23T15:29:12.436440+00:00", "trade", 10.7182, 1.0]
["2026-09-23T15:29:12.437878+00:00", "trade", 10.7182, 1.0]
["2026-09-23T15:29:13.116324+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:13.443587+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:13.443702+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:13.444825+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:13.445035+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:13.448909+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:13.453621+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:13.519878+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:13.567772+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:13.567772+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:13.568258+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:13.628806+00:00", "trade", 10.7, 488.0]
["2026-09-23T15:29:13.630315+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:13.630370+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:13.630441+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:13.630811+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:13.631132+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:13.654713+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:13.655049+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:14.260438+00:00", "trade", 10.7176, 100.0]
["2026-09-23T15:29:14.343575+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:14.344156+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:14.457796+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:14.476781+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:14.548531+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:14.548562+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:14.609301+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:14.610459+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:14.749504+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:15.791459+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:15.799025+00:00", "trade", 10.7, 12.0]
["2026-09-23T15:29:15.800054+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:15.800054+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:15.800059+00:00", "trade", 10.705, 999.0]
["2026-09-23T15:29:15.801340+00:00", "trade", 10.7033, 68.0]
["2026-09-23T15:29:15.803021+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:29:15.807605+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:29:15.807607+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:29:15.808199+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:15.808239+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:15.808279+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:15.808279+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:15.808720+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:15.809191+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:15.811582+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:15.833397+00:00", "trade", 10.7, 12.0]
["2026-09-23T15:29:15.888406+00:00", "trade", 10.7171, 244.0]
["2026-09-23T15:29:15.893909+00:00", "trade", 10.7171, 165.0]
["2026-09-23T15:29:16.428161+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:16.428201+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:16.432672+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:16.453617+00:00", "trade", 10.7, 14.0]
["2026-09-23T15:29:16.453968+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:16.454048+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:16.559082+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:17.152973+00:00", "trade", 10.721, 38.0]
["2026-09-23T15:29:17.778540+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:29:17.779593+00:00", "trade", 10.705, 859.0]
["2026-09-23T15:29:17.780871+00:00", "trade", 10.7038, 59.0]
["2026-09-23T15:29:17.780934+00:00", "trade", 10.7031, 62.0]
["2026-09-23T15:29:18.309541+00:00", "trade", 10.7001, 9000.0]
["2026-09-23T15:29:18.310792+00:00", "trade", 10.7013, 54.0]
["2026-09-23T15:29:18.310892+00:00", "trade", 10.7001, 117.0]
["2026-09-23T15:29:18.310958+00:00", "trade", 10.7001, 405.0]
["2026-09-23T15:29:18.311021+00:00", "trade", 10.7013, 95.0]
["2026-09-23T15:29:18.486631+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:18.506012+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:19.339061+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:29:19.339070+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:29:19.340074+00:00", "trade", 10.705, 615.0]
["2026-09-23T15:29:19.354527+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:29:19.488606+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:29:19.533528+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:19.558131+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:19.784504+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:19.784519+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:19.784544+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:19.787065+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:19.787095+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:19.787120+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:19.787872+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:20.245294+00:00", "trade", 10.705, 307.0]
["2026-09-23T15:29:20.245300+00:00", "trade", 10.7, 307.0]
["2026-09-23T15:29:20.245435+00:00", "trade", 10.705, 8693.0]
["2026-09-23T15:29:20.246581+00:00", "trade", 10.7037, 55.0]
["2026-09-23T15:29:20.246716+00:00", "trade", 10.7028, 70.0]
["2026-09-23T15:29:20.246773+00:00", "trade", 10.7048, 129.0]
["2026-09-23T15:29:20.246830+00:00", "trade", 10.705, 391.0]
["2026-09-23T15:29:20.246884+00:00", "trade", 10.7048, 69.0]
["2026-09-23T15:29:20.507527+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:20.892488+00:00", "trade", 10.705, 511.0]
["2026-09-23T15:29:20.893610+00:00", "trade", 10.705, 555.0]
["2026-09-23T15:29:21.226308+00:00", "trade", 10.7099, 1000.0]
["2026-09-23T15:29:21.227601+00:00", "trade", 10.7074, 93.0]
["2026-09-23T15:29:21.417935+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:21.482468+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:21.483134+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:21.483179+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:21.483204+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:21.483731+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:21.483801+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:21.510534+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:21.546512+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:21.598352+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:29:21.599597+00:00", "trade", 10.7051, 50.0]
["2026-09-23T15:29:21.639026+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:29:22.096747+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:22.097524+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:22.101603+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:22.115207+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:29:22.116221+00:00", "trade", 10.7, 567.0]
["2026-09-23T15:29:22.116341+00:00", "trade", 10.7, 86.0]
["2026-09-23T15:29:22.116345+00:00", "trade", 10.7, 42.0]
["2026-09-23T15:29:22.117010+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:22.174627+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:22.467720+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:22.469001+00:00", "trade", 10.7003, 54.0]
["2026-09-23T15:29:22.516842+00:00", "trade", 10.7022, 99.0]
["2026-09-23T15:29:22.593680+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:22.644735+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:29:22.714561+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:22.768711+00:00", "trade", 10.7022, 99.0]
["2026-09-23T15:29:22.835875+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:22.837156+00:00", "trade", 10.7042, 50.0]
["2026-09-23T15:29:22.915574+00:00", "trade", 10.7001, 99.0]
["2026-09-23T15:29:22.922571+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:29:22.949780+00:00", "trade", 10.7, 379.0]
["2026-09-23T15:29:22.951058+00:00", "trade", 10.7014, 52.0]
["2026-09-23T15:29:23.032424+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:23.032509+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:23.318266+00:00", "trade", 10.7099, 30.0]
["2026-09-23T15:29:23.502075+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:23.575990+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:23.576061+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:23.653043+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:29:23.792309+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:23.843202+00:00", "trade", 10.7022, 99.0]
["2026-09-23T15:29:25.278707+00:00", "trade", 10.7022, 3.0]
["2026-09-23T15:29:25.279739+00:00", "trade", 10.7, 766.0]
["2026-09-23T15:29:26.316691+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:26.317217+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:26.340362+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:26.354305+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:26.354912+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:26.509479+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:26.737631+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:26.749033+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:27.122916+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:27.124007+00:00", "trade", 10.7, 892.0]
["2026-09-23T15:29:27.125289+00:00", "trade", 10.7003, 90.0]
["2026-09-23T15:29:27.173989+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:29:27.244603+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:27.250078+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:27.295586+00:00", "trade", 10.7022, 99.0]
["2026-09-23T15:29:27.303926+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:27.406289+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:27.406329+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:27.540508+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:27.825039+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:28.123371+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:29:28.291477+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:28.294925+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:28.572650+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:28.575757+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:28.611696+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:29:28.627721+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:28.629390+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:28.629685+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:28.631825+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:28.632664+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:29:28.633948+00:00", "trade", 10.7028, 50.0]
["2026-09-23T15:29:28.787455+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:28.981724+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:29.029075+00:00", "trade", 10.7022, 99.0]
["2026-09-23T15:29:29.244786+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:29.855036+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:29.855036+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:29.855562+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:29.856043+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:29.862283+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:29.889849+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:29.889854+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:29.890134+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:29.894535+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:29.894996+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:29.894996+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:29.895617+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:29.911220+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:29.911766+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:29.925739+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:29.925784+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:29.945556+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:29.998021+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:30.050385+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:30.050621+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:30.091668+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:30.359609+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:30.427551+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:30.428613+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:30.488200+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:30.606908+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:30.608393+00:00", "trade", 10.705, 1423.0]
["2026-09-23T15:29:30.609677+00:00", "trade", 10.7022, 66.0]
["2026-09-23T15:29:30.609738+00:00", "trade", 10.7039, 113.0]
["2026-09-23T15:29:30.659722+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:29:30.668178+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:29:30.731368+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:30.732200+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:30.867611+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:30.867651+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:31.001093+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:31.024302+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:29:31.024985+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:31.030016+00:00", "trade", 10.705, 700.0]
["2026-09-23T15:29:31.030023+00:00", "trade", 10.705, 700.0]
["2026-09-23T15:29:31.030023+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:29:31.030025+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:29:31.030503+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:31.030548+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:31.030548+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:31.030583+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:31.030588+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:31.030623+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:31.030864+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:31.030984+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:31.031303+00:00", "trade", 10.7048, 54.0]
["2026-09-23T15:29:31.031363+00:00", "trade", 10.705, 81.0]
["2026-09-23T15:29:31.034136+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:29:31.052671+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:31.063301+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:31.081958+00:00", "trade", 10.705, 600.0]
["2026-09-23T15:29:31.082963+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:31.083239+00:00", "trade", 10.705, 52.0]
["2026-09-23T15:29:31.263782+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:29:31.263943+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:31.264023+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:31.265078+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:29:31.274250+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:29:31.275625+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:31.276896+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:29:31.291273+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:31.291273+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:31.363941+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:29:31.488376+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:31.521672+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:31.522537+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:31.572559+00:00", "trade", 10.705, 99.0]
["2026-09-23T15:29:31.646747+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:31.701101+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:32.132639+00:00", "trade", 10.7152, 9.0]
["2026-09-23T15:29:32.133689+00:00", "trade", 10.7, 489.0]
["2026-09-23T15:29:32.135012+00:00", "trade", 10.7027, 58.0]
["2026-09-23T15:29:32.135069+00:00", "trade", 10.7044, 50.0]
["2026-09-23T15:29:32.268920+00:00", "trade", 10.715, 41.0]
["2026-09-23T15:29:32.272285+00:00", "trade", 10.715, 44.0]
["2026-09-23T15:29:32.273894+00:00", "trade", 10.715, 18.0]
["2026-09-23T15:29:32.284497+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:29:32.285742+00:00", "trade", 10.7035, 50.0]
["2026-09-23T15:29:32.308437+00:00", "trade", 10.705, 1400.0]
["2026-09-23T15:29:32.309685+00:00", "trade", 10.7033, 54.0]
["2026-09-23T15:29:32.309781+00:00", "trade", 10.7053, 67.0]
["2026-09-23T15:29:32.396678+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:32.397706+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:32.462514+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:29:32.999455+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:33.010066+00:00", "trade", 10.71, 3000.0]
["2026-09-23T15:29:33.011191+00:00", "trade", 10.705, 600.0]
["2026-09-23T15:29:33.011350+00:00", "trade", 10.7047, 57.0]
["2026-09-23T15:29:33.011414+00:00", "trade", 10.7069, 80.0]
["2026-09-23T15:29:33.011474+00:00", "trade", 10.7095, 144.0]
["2026-09-23T15:29:33.012003+00:00", "trade", 10.705, 700.0]
["2026-09-23T15:29:33.013272+00:00", "trade", 10.705, 59.0]
["2026-09-23T15:29:33.050286+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:33.050309+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:29:33.050311+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:29:33.050311+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:33.050346+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:33.050347+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:29:33.050351+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:33.050416+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:33.050419+00:00", "trade", 10.705, 4166.0]
["2026-09-23T15:29:33.050526+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:33.050912+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:33.050943+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:29:33.050963+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:33.051083+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:33.051394+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:33.051549+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:33.051703+00:00", "trade", 10.7046, 79.0]
["2026-09-23T15:29:33.051766+00:00", "trade", 10.7045, 214.0]
["2026-09-23T15:29:33.051834+00:00", "trade", 10.7061, 75.0]
["2026-09-23T15:29:33.053298+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:33.053574+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:33.056245+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:33.100896+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:33.100936+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:33.847261+00:00", "trade", 10.7076, 1.0]
["2026-09-23T15:29:33.848329+00:00", "trade", 10.7, 790.0]
["2026-09-23T15:29:33.849613+00:00", "trade", 10.7017, 54.0]
["2026-09-23T15:29:33.850506+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:29:34.065372+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:34.066129+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:34.098010+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.183431+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:29:35.184480+00:00", "trade", 10.705, 569.0]
["2026-09-23T15:29:35.208477+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.804513+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.804536+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:29:35.804538+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.804541+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:29:35.804577+00:00", "trade", 10.705, 700.0]
["2026-09-23T15:29:35.804590+00:00", "trade", 10.705, 6000.0]
["2026-09-23T15:29:35.804593+00:00", "trade", 10.705, 2000.0]
["2026-09-23T15:29:35.804594+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.804594+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.804595+00:00", "trade", 10.705, 2200.0]
["2026-09-23T15:29:35.804620+00:00", "trade", 10.705, 700.0]
["2026-09-23T15:29:35.804632+00:00", "trade", 10.705, 1400.0]
["2026-09-23T15:29:35.804635+00:00", "trade", 10.705, 1877.0]
["2026-09-23T15:29:35.804679+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.804785+00:00", "trade", 10.705, 700.0]
["2026-09-23T15:29:35.804824+00:00", "trade", 10.705, 1200.0]
["2026-09-23T15:29:35.804830+00:00", "trade", 10.705, 2348.0]
["2026-09-23T15:29:35.804845+00:00", "trade", 10.705, 800.0]
["2026-09-23T15:29:35.805135+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.805160+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.805160+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.805255+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.805335+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.805616+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.805656+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.805806+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.805831+00:00", "trade", 10.7033, 59.0]
["2026-09-23T15:29:35.805859+00:00", "trade", 10.7055, 50.0]
["2026-09-23T15:29:35.805904+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:29:35.805958+00:00", "trade", 10.7043, 120.0]
["2026-09-23T15:29:35.806024+00:00", "trade", 10.705, 302.0]
["2026-09-23T15:29:35.806129+00:00", "trade", 10.7043, 64.0]
["2026-09-23T15:29:35.806195+00:00", "trade", 10.7045, 52.0]
["2026-09-23T15:29:35.806255+00:00", "trade", 10.705, 90.0]
["2026-09-23T15:29:35.806316+00:00", "trade", 10.705, 55.0]
["2026-09-23T15:29:35.806379+00:00", "trade", 10.705, 99.0]
["2026-09-23T15:29:35.806436+00:00", "trade", 10.705, 95.0]
["2026-09-23T15:29:35.806460+00:00", "trade", 10.705, 57.0]
["2026-09-23T15:29:35.806544+00:00", "trade", 10.705, 52.0]
["2026-09-23T15:29:35.806598+00:00", "trade", 10.705, 84.0]
["2026-09-23T15:29:35.806649+00:00", "trade", 10.705, 57.0]
["2026-09-23T15:29:35.806704+00:00", "trade", 10.705, 86.0]
["2026-09-23T15:29:35.806755+00:00", "trade", 10.705, 55.0]
["2026-09-23T15:29:35.806806+00:00", "trade", 10.705, 106.0]
["2026-09-23T15:29:35.807173+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:29:35.810658+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.811277+00:00", "trade", 10.705, 264.0]
["2026-09-23T15:29:35.847365+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.847370+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.905308+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.905318+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.905323+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.905341+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:29:35.905358+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.905383+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.906034+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.906049+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.911566+00:00", "trade", 10.705, 264.0]
["2026-09-23T15:29:35.912490+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.961145+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.961150+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:35.986410+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:29:36.005380+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:36.005410+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:29:36.005441+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:36.005446+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:36.006122+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:36.011604+00:00", "trade", 10.705, 264.0]
["2026-09-23T15:29:36.012888+00:00", "trade", 10.7038, 58.0]
["2026-09-23T15:29:36.037517+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:36.056778+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:36.086230+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:36.140093+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:29:36.384606+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:36.384646+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:36.384646+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:36.388922+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:36.411187+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:29:36.412057+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:36.412276+00:00", "trade", 10.7, 448.0]
["2026-09-23T15:29:36.413551+00:00", "trade", 10.7044, 52.0]
["2026-09-23T15:29:36.415019+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:29:36.419589+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:36.420431+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:36.420537+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:36.525972+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:37.120422+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:37.172157+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:29:37.995621+00:00", "trade", 10.7071, 18.0]
["2026-09-23T15:29:37.995982+00:00", "trade", 10.7071, 1.0]
["2026-09-23T15:29:37.996659+00:00", "trade", 10.7, 684.0]
["2026-09-23T15:29:37.996902+00:00", "trade", 10.702, 50.0]
["2026-09-23T15:29:37.997931+00:00", "trade", 10.7031, 56.0]
["2026-09-23T15:29:38.336721+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:29:38.431914+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:38.432521+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:38.434034+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:38.435252+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:38.471679+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:38.521354+00:00", "trade", 10.705, 5.0]
["2026-09-23T15:29:39.027103+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:39.044750+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:39.196841+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:39.233574+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:39.340528+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:39.367567+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:39.556751+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:40.306142+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:29:40.307167+00:00", "trade", 10.705, 981.0]
["2026-09-23T15:29:40.308445+00:00", "trade", 10.7029, 81.0]
["2026-09-23T15:29:40.309879+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:29:40.637429+00:00", "trade", 10.705, 104.0]
["2026-09-23T15:29:41.070798+00:00", "trade", 10.708, 250.0]
["2026-09-23T15:29:41.075874+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:29:41.076626+00:00", "trade", 10.7075, 150.0]
["2026-09-23T15:29:41.077904+00:00", "trade", 10.7045, 50.0]
["2026-09-23T15:29:42.003668+00:00", "trade", 10.7177, 20.0]
["2026-09-23T15:29:42.287954+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:42.287959+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:42.303546+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:29:42.304563+00:00", "trade", 10.705, 746.0]
["2026-09-23T15:29:42.304875+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:42.305847+00:00", "trade", 10.7057, 74.0]
["2026-09-23T15:29:42.367220+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:42.367789+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:42.419980+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:29:42.491081+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:42.547339+00:00", "trade", 10.7032, 99.0]
["2026-09-23T15:29:42.614189+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:42.678076+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:43.125258+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:43.592339+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:29:43.593376+00:00", "trade", 10.705, 551.0]
["2026-09-23T15:29:43.594657+00:00", "trade", 10.7048, 50.0]
["2026-09-23T15:29:44.145848+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:44.158142+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:29:44.159393+00:00", "trade", 10.7043, 50.0]
["2026-09-23T15:29:44.159486+00:00", "trade", 10.7038, 52.0]
["2026-09-23T15:29:44.159490+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:44.162998+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:29:44.373195+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:29:44.763014+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:29:44.763507+00:00", "trade", 10.7, 411.0]
["2026-09-23T15:29:44.776266+00:00", "trade", 10.7079, 2.0]
["2026-09-23T15:29:44.799087+00:00", "trade", 10.7079, 1.0]
["2026-09-23T15:29:44.970943+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:45.025136+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:45.191147+00:00", "trade", 10.7079, 33.0]
["2026-09-23T15:29:45.555227+00:00", "trade", 10.7079, 2.0]
["2026-09-23T15:29:45.619292+00:00", "trade", 10.705, 12.0]
["2026-09-23T15:29:45.730362+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:45.819538+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:45.956920+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:46.018441+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:46.046793+00:00", "trade", 10.7, 532.0]
["2026-09-23T15:29:46.048074+00:00", "trade", 10.7019, 67.0]
["2026-09-23T15:29:46.175790+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:46.197075+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:46.227673+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:46.352674+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:29:46.353246+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:46.418999+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:29:46.482689+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:46.482689+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:46.649785+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:47.121447+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:29:47.122036+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:29:47.122054+00:00", "trade", 10.7, 375.0]
["2026-09-23T15:29:47.122213+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:47.123332+00:00", "trade", 10.7035, 52.0]
["2026-09-23T15:29:47.144105+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:47.144541+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:47.189758+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:47.203205+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:47.662336+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:29:47.662946+00:00", "trade", 10.705, 161.0]
["2026-09-23T15:29:47.663193+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:47.663232+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:29:47.663273+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:47.673859+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:29:47.674475+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:47.682628+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:29:47.685157+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:29:47.739947+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:29:47.740937+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:47.773835+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:47.774146+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.015239+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:48.016258+00:00", "trade", 10.7, 143.0]
["2026-09-23T15:29:48.016517+00:00", "trade", 10.7029, 53.0]
["2026-09-23T15:29:48.062896+00:00", "trade", 10.7032, 99.0]
["2026-09-23T15:29:48.110997+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.219609+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.219614+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.220015+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.220441+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.221003+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.250468+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.250494+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:29:48.250533+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.251480+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.251526+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:29:48.251535+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.251976+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.252142+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.252147+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.252422+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.252462+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.252583+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.252583+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.252999+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.254027+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:29:48.258346+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.269017+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.269063+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:29:48.269082+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.269949+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.269949+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.270029+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.270109+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.270550+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.313755+00:00", "trade", 10.703, 2.0]
["2026-09-23T15:29:48.315086+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.315522+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.315963+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.653839+00:00", "trade", 10.7, 217.0]
["2026-09-23T15:29:48.863198+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.863323+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.863780+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.890672+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:48.923297+00:00", "trade", 10.705, 1369.0]
["2026-09-23T15:29:48.923882+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.924318+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:48.924602+00:00", "trade", 10.7031, 64.0]
["2026-09-23T15:29:48.924659+00:00", "trade", 10.7039, 96.0]
["2026-09-23T15:29:48.941779+00:00", "trade", 10.705, 99.0]
["2026-09-23T15:29:49.013241+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:49.064419+00:00", "trade", 10.7032, 99.0]
["2026-09-23T15:29:49.078736+00:00", "trade", 10.705, 7631.0]
["2026-09-23T15:29:49.079999+00:00", "trade", 10.7047, 53.0]
["2026-09-23T15:29:49.080062+00:00", "trade", 10.7042, 51.0]
["2026-09-23T15:29:49.080156+00:00", "trade", 10.7049, 103.0]
["2026-09-23T15:29:49.080216+00:00", "trade", 10.7049, 357.0]
["2026-09-23T15:29:49.080279+00:00", "trade", 10.7046, 72.0]
["2026-09-23T15:29:49.099940+00:00", "trade", 10.705, 264.0]
["2026-09-23T15:29:49.119516+00:00", "trade", 10.7077, 9.0]
["2026-09-23T15:29:49.952516+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:29:49.988551+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:49.989168+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:49.989469+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:49.989945+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:49.990215+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:49.990661+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:50.006714+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:50.009075+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:50.009386+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:50.050735+00:00", "trade", 10.7, 9.0]
["2026-09-23T15:29:50.069103+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:50.070135+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:50.070326+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:50.070656+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:50.070681+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:50.070912+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:50.162394+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:50.162404+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:52.168054+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:52.168054+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:52.175886+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:29:52.523052+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:52.523533+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:52.576790+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:53.168169+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:53.171041+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:53.171597+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:53.171948+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:53.177015+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:53.258416+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:29:53.259441+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:53.260173+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:53.320872+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:53.368635+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:53.727358+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:53.727603+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:53.759824+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:53.811947+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:29:53.900856+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:53.902134+00:00", "trade", 10.7033, 50.0]
["2026-09-23T15:29:53.960575+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:29:54.024140+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:54.029327+00:00", "trade", 10.708, 19.0]
["2026-09-23T15:29:54.035798+00:00", "trade", 10.705, 20.0]
["2026-09-23T15:29:54.068711+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:29:54.165569+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:54.222587+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:29:54.297041+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:54.348135+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:29:54.349413+00:00", "trade", 10.7041, 50.0]
["2026-09-23T15:29:54.578293+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:29:54.608756+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:54.608927+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:54.609679+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:54.610170+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:54.624925+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:54.750152+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:55.418239+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:55.418806+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:55.651031+00:00", "trade", 10.7, 280.0]
["2026-09-23T15:29:55.657232+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:55.681079+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:55.776931+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:29:55.821467+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:55.839931+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:55.999487+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:56.000768+00:00", "trade", 10.7013, 51.0]
["2026-09-23T15:29:56.050782+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:56.052740+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:29:56.054079+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:56.069922+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:56.284216+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:56.336049+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:56.907539+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:56.957743+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:29:57.043173+00:00", "trade", 10.705, 700.0]
["2026-09-23T15:29:57.043173+00:00", "trade", 10.705, 7400.0]
["2026-09-23T15:29:57.044469+00:00", "trade", 10.7043, 138.0]
["2026-09-23T15:29:57.044505+00:00", "trade", 10.705, 7400.0]
["2026-09-23T15:29:57.044526+00:00", "trade", 10.7049, 378.0]
["2026-09-23T15:29:57.044580+00:00", "trade", 10.7043, 75.0]
["2026-09-23T15:29:57.045699+00:00", "trade", 10.705, 700.0]
["2026-09-23T15:29:57.045753+00:00", "trade", 10.7046, 72.0]
["2026-09-23T15:29:57.045837+00:00", "trade", 10.705, 96.0]
["2026-09-23T15:29:57.045898+00:00", "trade", 10.705, 333.0]
["2026-09-23T15:29:57.045952+00:00", "trade", 10.705, 52.0]
["2026-09-23T15:29:57.046388+00:00", "trade", 10.705, 800.0]
["2026-09-23T15:29:57.046388+00:00", "trade", 10.705, 1204.0]
["2026-09-23T15:29:57.046989+00:00", "trade", 10.7048, 51.0]
["2026-09-23T15:29:57.047040+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:29:57.047663+00:00", "trade", 10.705, 68.0]
["2026-09-23T15:29:57.047732+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:29:57.048006+00:00", "trade", 10.71, 900.0]
["2026-09-23T15:29:57.048024+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:29:57.048027+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:29:57.048027+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:29:57.048030+00:00", "trade", 10.71, 1300.0]
["2026-09-23T15:29:57.048039+00:00", "trade", 10.71, 2300.0]
["2026-09-23T15:29:57.048060+00:00", "trade", 10.71, 900.0]
["2026-09-23T15:29:57.048060+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:29:57.048069+00:00", "trade", 10.71, 383.0]
["2026-09-23T15:29:57.048072+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:29:57.048075+00:00", "trade", 10.71, 1617.0]
["2026-09-23T15:29:57.048101+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:57.048166+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:57.048542+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:57.048652+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:57.048658+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:57.048763+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:57.049323+00:00", "trade", 10.7067, 53.0]
["2026-09-23T15:29:57.049374+00:00", "trade", 10.71, 63.0]
["2026-09-23T15:29:57.049458+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:29:57.049515+00:00", "trade", 10.71, 59.0]
["2026-09-23T15:29:57.049545+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:57.049549+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:57.049569+00:00", "trade", 10.71, 104.0]
["2026-09-23T15:29:57.049623+00:00", "trade", 10.7084, 60.0]
["2026-09-23T15:29:57.049674+00:00", "trade", 10.71, 63.0]
["2026-09-23T15:29:57.049732+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:29:57.050000+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:57.094764+00:00", "trade", 10.7031, 99.0]
["2026-09-23T15:29:57.096012+00:00", "trade", 10.7088, 50.0]
["2026-09-23T15:29:57.536251+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:29:57.537529+00:00", "trade", 10.7095, 50.0]
["2026-09-23T15:29:57.754510+00:00", "trade", 10.705, 7.0]
["2026-09-23T15:29:57.754519+00:00", "trade", 10.71, 7.0]
["2026-09-23T15:29:57.757430+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:29:57.924155+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:57.974013+00:00", "trade", 10.705, 99.0]
["2026-09-23T15:29:58.010953+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:58.046031+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:29:58.095225+00:00", "trade", 10.7031, 99.0]
["2026-09-23T15:29:58.432524+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:29:58.433532+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:58.497644+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:58.639587+00:00", "trade", 10.705, 9825.0]
["2026-09-23T15:29:58.640158+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:58.640639+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:58.640895+00:00", "trade", 10.7071, 66.0]
["2026-09-23T15:29:58.640958+00:00", "trade", 10.7049, 133.0]
["2026-09-23T15:29:58.641016+00:00", "trade", 10.7048, 471.0]
["2026-09-23T15:29:58.641079+00:00", "trade", 10.7061, 98.0]
["2026-09-23T15:29:58.671928+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:58.824500+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:58.842664+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:59.187267+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:59.267064+00:00", "trade", 10.705, 559.0]
["2026-09-23T15:29:59.310255+00:00", "trade", 10.705, 107.0]
["2026-09-23T15:29:59.899449+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:59.903328+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:59.998038+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:00.008839+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:00.045460+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:30:00.391377+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:30:00.408831+00:00", "trade", 10.705, 9750.0]
["2026-09-23T15:30:00.409415+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:00.410088+00:00", "trade", 10.7058, 51.0]
["2026-09-23T15:30:00.410175+00:00", "trade", 10.7049, 83.0]
["2026-09-23T15:30:00.410271+00:00", "trade", 10.705, 136.0]
["2026-09-23T15:30:00.410328+00:00", "trade", 10.705, 469.0]
["2026-09-23T15:30:00.410389+00:00", "trade", 10.705, 73.0]
["2026-09-23T15:30:00.500236+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:00.601571+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:30:01.117603+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:01.117608+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:01.117963+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:01.449631+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:01.449912+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:02.416186+00:00", "trade", 10.71, 7.0]
["2026-09-23T15:30:02.416691+00:00", "trade", 10.71, 8.0]
["2026-09-23T15:30:03.331738+00:00", "trade", 10.7105, 2885.0]
["2026-09-23T15:30:03.433160+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:30:04.274360+00:00", "trade", 10.71, 15.0]
["2026-09-23T15:30:04.291793+00:00", "trade", 10.705, 12.0]
["2026-09-23T15:30:04.576008+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:04.876963+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:04.940334+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:30:04.941612+00:00", "trade", 10.7047, 51.0]
["2026-09-23T15:30:04.973692+00:00", "trade", 10.7047, 100.0]
["2026-09-23T15:30:04.994490+00:00", "trade", 10.7031, 99.0]
["2026-09-23T15:30:05.515035+00:00", "trade", 10.71, 15.0]
["2026-09-23T15:30:05.515665+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:05.705676+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:30:05.748594+00:00", "trade", 10.7, 4000.0]
["2026-09-23T15:30:05.749190+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:05.749631+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:05.749875+00:00", "trade", 10.7011, 68.0]
["2026-09-23T15:30:05.749938+00:00", "trade", 10.7001, 186.0]
["2026-09-23T15:30:06.594733+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:06.662790+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:06.663451+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:06.663582+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:06.672408+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:06.694500+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:08.151150+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:08.151165+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:08.151631+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:08.433811+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:30:08.557380+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:08.557405+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:08.558090+00:00", "trade", 10.705, 800.0]
["2026-09-23T15:30:08.560854+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:08.560869+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:08.560924+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:08.561089+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:08.562247+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:08.563623+00:00", "trade", 10.7038, 50.0]
["2026-09-23T15:30:08.607078+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:09.590770+00:00", "trade", 10.705, 4000.0]
["2026-09-23T15:30:09.592057+00:00", "trade", 10.705, 62.0]
["2026-09-23T15:30:09.592120+00:00", "trade", 10.705, 216.0]
["2026-09-23T15:30:09.592180+00:00", "trade", 10.703, 70.0]
["2026-09-23T15:30:10.287639+00:00", "trade", 10.7153, 61.0]
["2026-09-23T15:30:10.288406+00:00", "trade", 10.7173, 5.0]
["2026-09-23T15:30:10.288923+00:00", "trade", 10.7195, 1.0]
["2026-09-23T15:30:10.296841+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:30:10.694560+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:30:10.695814+00:00", "trade", 10.7039, 76.0]
["2026-09-23T15:30:10.695907+00:00", "trade", 10.705, 117.0]
["2026-09-23T15:30:10.695967+00:00", "trade", 10.705, 405.0]
["2026-09-23T15:30:10.696030+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:30:11.238516+00:00", "trade", 10.707, 29.0]
["2026-09-23T15:30:11.238883+00:00", "trade", 10.707, 1.0]
["2026-09-23T15:30:11.774342+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:11.776497+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:11.782877+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:11.974884+00:00", "trade", 10.7173, 32.0]
["2026-09-23T15:30:11.978520+00:00", "trade", 10.7173, 11.0]
["2026-09-23T15:30:11.980550+00:00", "trade", 10.7173, 8.0]
["2026-09-23T15:30:12.215410+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:12.215851+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:12.324669+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:13.434422+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:30:13.628864+00:00", "trade", 10.7046, 2.0]
["2026-09-23T15:30:15.232191+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:15.232231+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:15.232672+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:15.336067+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:15.866542+00:00", "trade", 10.705, 4.0]
["2026-09-23T15:30:15.883139+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:30:15.910146+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:30:15.912949+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:30:16.116652+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:16.119124+00:00", "trade", 10.705, 35.0]
["2026-09-23T15:30:16.672734+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:30:16.894763+00:00", "trade", 10.7051, 11.0]
["2026-09-23T15:30:17.656945+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:30:18.435016+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:30:18.741188+00:00", "trade", 10.705, 4654.0]
["2026-09-23T15:30:18.741191+00:00", "trade", 10.705, 20346.0]
["2026-09-23T15:30:18.742475+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:30:18.742535+00:00", "trade", 10.7051, 64.0]
["2026-09-23T15:30:18.742598+00:00", "trade", 10.7051, 222.0]
["2026-09-23T15:30:18.742662+00:00", "trade", 10.705, 61.0]
["2026-09-23T15:30:18.742689+00:00", "trade", 10.705, 101.0]
["2026-09-23T15:30:18.742770+00:00", "trade", 10.705, 264.0]
["2026-09-23T15:30:18.742827+00:00", "trade", 10.705, 916.0]
["2026-09-23T15:30:18.742884+00:00", "trade", 10.705, 177.0]
["2026-09-23T15:30:18.883419+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:18.952633+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:19.110017+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:30:19.805638+00:00", "trade", 10.719, 5.0]
["2026-09-23T15:30:20.255276+00:00", "trade", 10.708, 1.0]
["2026-09-23T15:30:20.548162+00:00", "trade", 10.7082, 93.0]
["2026-09-23T15:30:20.548523+00:00", "trade", 10.7082, 1.0]
["2026-09-23T15:30:20.599768+00:00", "trade", 10.7081, 140.0]
["2026-09-23T15:30:20.600129+00:00", "trade", 10.7081, 1.0]
["2026-09-23T15:30:21.198968+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:30:21.528945+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:30:21.570068+00:00", "trade", 10.7067, 1.0]
["2026-09-23T15:30:21.713866+00:00", "trade", 10.705, 6.0]
["2026-09-23T15:30:21.781774+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:30:21.808742+00:00", "trade", 10.7001, 40.0]
["2026-09-23T15:30:22.630319+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:22.630780+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:22.630780+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:22.761561+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:23.272565+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:23.435702+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:30:23.436700+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:23.436740+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:23.437211+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:23.818734+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:30:23.943063+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:23.943539+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:23.976397+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:23.998600+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:25.461916+00:00", "trade", 10.7049, 66.0]
["2026-09-23T15:30:25.641896+00:00", "trade", 10.7071, 50.0]
["2026-09-23T15:30:26.181486+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:30:26.183657+00:00", "trade", 10.705, 960.0]
["2026-09-23T15:30:26.184024+00:00", "trade", 10.705, 40.0]
["2026-09-23T15:30:26.184219+00:00", "trade", 10.71, 144.0]
["2026-09-23T15:30:26.184947+00:00", "trade", 10.7051, 72.0]
["2026-09-23T15:30:26.185149+00:00", "trade", 10.71, 25.0]
["2026-09-23T15:30:26.185464+00:00", "trade", 10.705, 90.0]
["2026-09-23T15:30:26.185560+00:00", "trade", 10.71, 15.0]
["2026-09-23T15:30:26.185822+00:00", "trade", 10.705, 3.0]
["2026-09-23T15:30:26.283756+00:00", "trade", 10.71, 25.0]
["2026-09-23T15:30:26.325284+00:00", "trade", 10.7049, 10.0]
["2026-09-23T15:30:26.329726+00:00", "trade", 10.7049, 406.0]
["2026-09-23T15:30:26.453548+00:00", "trade", 10.705, 1100.0]
["2026-09-23T15:30:26.454829+00:00", "trade", 10.7057, 65.0]
["2026-09-23T15:30:27.029429+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:27.173236+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:28.436380+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:30:28.634106+00:00", "trade", 10.7088, 1.0]
["2026-09-23T15:30:29.419370+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:30:29.692912+00:00", "trade", 10.7, 115.0]
["2026-09-23T15:30:29.692915+00:00", "trade", 10.7, 85.0]
["2026-09-23T15:30:29.693573+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:29.693703+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:30:29.693853+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:29.694014+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:29.697967+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:30:29.699266+00:00", "trade", 10.7051, 50.0]
["2026-09-23T15:30:29.700655+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:29.716891+00:00", "trade", 10.7004, 1200.0]
["2026-09-23T15:30:29.718172+00:00", "trade", 10.7017, 90.0]
["2026-09-23T15:30:29.998066+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:30.411700+00:00", "trade", 10.7045, 49.0]
["2026-09-23T15:30:30.659230+00:00", "trade", 10.7017, 10.0]
["2026-09-23T15:30:31.537848+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:31.538350+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:32.234095+00:00", "trade", 10.71, 25.0]
["2026-09-23T15:30:33.283981+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:33.343844+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:33.436733+00:00", "trade", 10.7045, 48.0]
["2026-09-23T15:30:33.437010+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:30:33.549657+00:00", "trade", 10.705, 128.0]
["2026-09-23T15:30:33.833721+00:00", "trade", 10.71, 15.0]
["2026-09-23T15:30:34.979828+00:00", "trade", 10.7052, 1.0]
["2026-09-23T15:30:35.328491+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:30:35.331284+00:00", "trade", 10.705, 3.0]
["2026-09-23T15:30:37.424915+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:30:38.018753+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:30:38.437618+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:30:38.707708+00:00", "trade", 10.705, 1500.0]
["2026-09-23T15:30:38.708989+00:00", "trade", 10.7051, 76.0]
["2026-09-23T15:30:38.808682+00:00", "trade", 10.715, 19.0]
["2026-09-23T15:30:40.001970+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:30:40.020729+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:40.180298+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:40.282777+00:00", "trade", 10.705, 25.0]
["2026-09-23T15:30:40.648061+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:30:40.908723+00:00", "trade", 10.7142, 100.0]
["2026-09-23T15:30:42.259138+00:00", "trade", 10.705, 75.0]
["2026-09-23T15:30:42.563514+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:43.438230+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:30:45.097879+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:45.480236+00:00", "trade", 10.705, 70.0]
["2026-09-23T15:30:45.481145+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:45.658917+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:45.778701+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:45.778757+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:45.779143+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:30:45.780428+00:00", "trade", 10.7043, 51.0]
["2026-09-23T15:30:45.780611+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:45.780656+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:45.781518+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:45.781628+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:45.782440+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:45.868931+00:00", "trade", 10.705, 3600.0]
["2026-09-23T15:30:45.869948+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:45.870218+00:00", "trade", 10.7042, 92.0]
["2026-09-23T15:30:45.870284+00:00", "trade", 10.705, 188.0]
["2026-09-23T15:30:46.188025+00:00", "trade", 10.7152, 1.0]
["2026-09-23T15:30:46.191609+00:00", "trade", 10.7152, 35.0]
["2026-09-23T15:30:47.106140+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:47.106190+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:47.107047+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:47.107137+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:47.112530+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:47.175258+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:30:47.178199+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:30:47.178295+00:00", "trade", 10.705, 1200.0]
["2026-09-23T15:30:47.179543+00:00", "trade", 10.7046, 50.0]
["2026-09-23T15:30:47.179639+00:00", "trade", 10.705, 72.0]
["2026-09-23T15:30:48.743736+00:00", "trade", 10.7046, 38.0]
["2026-09-23T15:30:48.762609+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:48.784211+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:48.785083+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:49.664191+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:49.664241+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:49.664279+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:30:49.665028+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:49.665143+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:49.665184+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:49.717402+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:49.829358+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:50.844565+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:50.961729+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:30:51.311129+00:00", "trade", 10.705, 24.0]
["2026-09-23T15:30:51.731786+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:30:52.163824+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:52.166861+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:52.240421+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:52.529615+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:30:53.383246+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:30:54.340289+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:54.340574+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:54.340765+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:54.410876+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:54.411353+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:54.429105+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:54.543050+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:54.851458+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:54.932430+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:56.463650+00:00", "trade", 10.705, 40.0]
["2026-09-23T15:30:56.464635+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:56.508329+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:56.558583+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:56.621528+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:57.489539+00:00", "trade", 10.7047, 49.0]
["2026-09-23T15:30:58.216326+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:58.290146+00:00", "trade", 10.7001, 40.0]
["2026-09-23T15:30:58.291465+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:58.387217+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:58.391818+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:58.414497+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:58.414547+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:58.462601+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:58.463523+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:58.557316+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:58.883558+00:00", "trade", 10.7046, 30.0]
["2026-09-23T15:30:59.406388+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:59.503547+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:30:59.503577+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:30:59.504265+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:59.905914+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:59.925456+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:30:59.998079+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:00.125682+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:00.413701+00:00", "trade", 10.7048, 8.0]
["2026-09-23T15:31:00.585253+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:00.886549+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:01.001763+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:31:01.001856+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:31:01.063249+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:01.087817+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:01.282219+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:01.352387+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:31:01.409267+00:00", "trade", 10.7031, 99.0]
["2026-09-23T15:31:01.410569+00:00", "trade", 10.7017, 53.0]
["2026-09-23T15:31:01.568504+00:00", "trade", 10.7187, 100.0]
["2026-09-23T15:31:01.615704+00:00", "trade", 10.7099, 5000.0]
["2026-09-23T15:31:01.616991+00:00", "trade", 10.7077, 101.0]
["2026-09-23T15:31:01.617051+00:00", "trade", 10.7099, 225.0]
["2026-09-23T15:31:01.617117+00:00", "trade", 10.7068, 80.0]
["2026-09-23T15:31:01.717342+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:01.732986+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:31:01.734348+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:01.750792+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:01.883361+00:00", "trade", 10.7082, 44.0]
["2026-09-23T15:31:01.905896+00:00", "trade", 10.705, 700.0]
["2026-09-23T15:31:01.906883+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:01.906883+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:01.985550+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:02.267590+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:02.387590+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:02.387620+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:02.388026+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:02.388472+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:02.396397+00:00", "trade", 10.7, 86.0]
["2026-09-23T15:31:02.396987+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:02.397003+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:02.397003+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:02.397007+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:02.397700+00:00", "trade", 10.7047, 51.0]
["2026-09-23T15:31:02.869066+00:00", "trade", 10.7048, 2.0]
["2026-09-23T15:31:02.874055+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:31:02.874075+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:02.874789+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:31:02.995313+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:03.047230+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:31:03.100535+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:31:03.438730+00:00", "trade", 10.7063, 15.0]
["2026-09-23T15:31:04.154791+00:00", "trade", 10.7003, 45.0]
["2026-09-23T15:31:04.690637+00:00", "trade", 10.7106, 300.0]
["2026-09-23T15:31:05.248856+00:00", "trade", 10.71, 94.0]
["2026-09-23T15:31:05.249758+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:05.250199+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:05.256449+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:05.333703+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:05.402727+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:06.208050+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:06.208095+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:06.208516+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:06.208992+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:06.267837+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:06.848590+00:00", "trade", 10.7153, 100.0]
["2026-09-23T15:31:07.036578+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:07.038372+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:07.039374+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:07.045935+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:07.046306+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:07.102149+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:07.543893+00:00", "trade", 10.7053, 3.0]
["2026-09-23T15:31:07.545562+00:00", "trade", 10.703, 1.0]
["2026-09-23T15:31:07.546524+00:00", "trade", 10.7053, 5.0]
["2026-09-23T15:31:07.627121+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:07.628223+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:07.628704+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:07.671203+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:31:07.672553+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:07.725217+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:31:07.792202+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:31:07.847464+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:31:07.959327+00:00", "trade", 10.705, 250.0]
["2026-09-23T15:31:08.377127+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:08.377177+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:08.377739+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:08.910182+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:31:08.911511+00:00", "trade", 10.7031, 54.0]
["2026-09-23T15:31:09.548109+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:09.619625+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:31:09.671817+00:00", "trade", 10.7022, 99.0]
["2026-09-23T15:31:10.497076+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:31:10.548588+00:00", "trade", 10.7022, 99.0]
["2026-09-23T15:31:11.622460+00:00", "trade", 10.7, 94.0]
["2026-09-23T15:31:11.773837+00:00", "trade", 10.7049, 1500.0]
["2026-09-23T15:31:12.313102+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:12.313105+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:31:12.495084+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:12.495199+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:12.495355+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:12.495801+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:12.529200+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:14.003940+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:31:14.004740+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:14.005326+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:14.283141+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:31:14.449837+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:14.450098+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:14.565457+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:14.565462+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:16.469001+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:31:16.597143+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:16.637128+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:16.919766+00:00", "trade", 10.705, 207.0]
["2026-09-23T15:31:17.105255+00:00", "trade", 10.71, 15.0]
["2026-09-23T15:31:17.105255+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:17.105270+00:00", "trade", 10.71, 94.0]
["2026-09-23T15:31:17.105282+00:00", "trade", 10.705, 15.0]
["2026-09-23T15:31:17.105305+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:17.105309+00:00", "trade", 10.705, 94.0]
["2026-09-23T15:31:17.105438+00:00", "trade", 10.705, 91.0]
["2026-09-23T15:31:17.106222+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:17.106590+00:00", "trade", 10.7028, 50.0]
["2026-09-23T15:31:17.180701+00:00", "trade", 10.7066, 39.0]
["2026-09-23T15:31:17.182048+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:18.745730+00:00", "trade", 10.7066, 29.0]
["2026-09-23T15:31:19.199735+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:19.200382+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:20.653604+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:20.817206+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:31:20.866382+00:00", "trade", 10.7022, 99.0]
["2026-09-23T15:31:21.081340+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:21.092070+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:21.266477+00:00", "trade", 10.705, 450.0]
["2026-09-23T15:31:21.267758+00:00", "trade", 10.7036, 54.0]
["2026-09-23T15:31:21.289023+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:21.534296+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:21.534381+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:21.767157+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:31:21.767175+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:31:21.767211+00:00", "trade", 10.71, 9.0]
["2026-09-23T15:31:21.767217+00:00", "trade", 10.705, 9.0]
["2026-09-23T15:31:22.174226+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:22.175294+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:22.224366+00:00", "trade", 10.705, 9.0]
["2026-09-23T15:31:22.428154+00:00", "trade", 10.7023, 3.0]
["2026-09-23T15:31:22.497424+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:31:22.548985+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:31:22.615478+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:31:22.664371+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:31:22.665646+00:00", "trade", 10.7032, 53.0]
["2026-09-23T15:31:22.807951+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:23.064240+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:23.576724+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:31:23.626501+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:31:23.721416+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:23.721572+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:23.903033+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:24.005265+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:24.561286+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:24.562404+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:24.562524+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:24.708175+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:25.118695+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:25.400225+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:31:25.400911+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:25.420507+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:25.436134+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:25.472727+00:00", "trade", 10.7053, 10.0]
["2026-09-23T15:31:25.926683+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:31:25.927687+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:25.976598+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:25.978884+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:31:25.979886+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:25.979886+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:25.979936+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:25.979941+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:25.980938+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:25.996706+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:26.028301+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:26.711308+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:26.716731+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:26.750918+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:26.857345+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:26.874673+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:31:26.948702+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:27.020146+00:00", "trade", 10.7079, 5.0]
["2026-09-23T15:31:27.076539+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:31:27.077353+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:27.077403+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:27.077447+00:00", "trade", 10.705, 2348.0]
["2026-09-23T15:31:27.078220+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:27.078325+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:27.078740+00:00", "trade", 10.7046, 142.0]
["2026-09-23T15:31:27.078806+00:00", "trade", 10.7039, 54.0]
["2026-09-23T15:31:27.087447+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:27.445410+00:00", "trade", 10.706, 3.0]
["2026-09-23T15:31:27.641858+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:31:27.643136+00:00", "trade", 10.7045, 60.0]
["2026-09-23T15:31:27.643145+00:00", "trade", 10.705, 1100.0]
["2026-09-23T15:31:27.644414+00:00", "trade", 10.705, 95.0]
["2026-09-23T15:31:27.709621+00:00", "trade", 10.705, 2348.0]
["2026-09-23T15:31:27.710896+00:00", "trade", 10.705, 106.0]
["2026-09-23T15:31:27.716130+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:27.716167+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:31:27.716222+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:31:27.716225+00:00", "trade", 10.7, 12.0]
["2026-09-23T15:31:27.716231+00:00", "trade", 10.7, 1400.0]
["2026-09-23T15:31:27.716231+00:00", "trade", 10.7, 144.0]
["2026-09-23T15:31:27.716231+00:00", "trade", 10.7, 5500.0]
["2026-09-23T15:31:27.716234+00:00", "trade", 10.7, 538.0]
["2026-09-23T15:31:27.716238+00:00", "trade", 10.7, 1300.0]
["2026-09-23T15:31:27.716238+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:31:27.716238+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:31:27.716243+00:00", "trade", 10.7, 1900.0]
["2026-09-23T15:31:27.716243+00:00", "trade", 10.7, 930.0]
["2026-09-23T15:31:27.716243+00:00", "trade", 10.7, 2700.0]
["2026-09-23T15:31:27.716246+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:27.716247+00:00", "trade", 10.7, 25.0]
["2026-09-23T15:31:27.716247+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:31:27.716253+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:31:27.716253+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:31:27.716258+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:31:27.716258+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:31:27.716258+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:31:27.716258+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:31:27.716258+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:31:27.716258+00:00", "trade", 10.7, 80.0]
["2026-09-23T15:31:27.716258+00:00", "trade", 10.7, 250.0]
["2026-09-23T15:31:27.716258+00:00", "trade", 10.7, 75.0]
["2026-09-23T15:31:27.716261+00:00", "trade", 10.7, 178.0]
["2026-09-23T15:31:27.716265+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:31:27.716265+00:00", "trade", 10.7, 800.0]
["2026-09-23T15:31:27.716266+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:27.716266+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:27.716267+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:31:27.716270+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:31:27.716270+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:31:27.716273+00:00", "trade", 10.7, 1500.0]
["2026-09-23T15:31:27.716273+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:31:27.716276+00:00", "trade", 10.7, 278.0]
["2026-09-23T15:31:27.716276+00:00", "trade", 10.7, 284.0]
["2026-09-23T15:31:27.716276+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:27.716280+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:31:27.716280+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:31:27.716283+00:00", "trade", 10.7, 160.0]
["2026-09-23T15:31:27.716283+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:31:27.716286+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:27.716286+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:27.716289+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:31:27.716289+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:31:27.716289+00:00", "trade", 10.7, 2700.0]
["2026-09-23T15:31:27.716291+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:27.716291+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:27.716294+00:00", "trade", 10.7, 33.0]
["2026-09-23T15:31:27.716294+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:31:27.716294+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:31:27.716294+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:31:27.716294+00:00", "trade", 10.7, 900.0]
["2026-09-23T15:31:27.716294+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:31:27.716297+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:31:27.716297+00:00", "trade", 10.7, 448.0]
["2026-09-23T15:31:27.716300+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:31:27.716300+00:00", "trade", 10.7, 600.0]
["2026-09-23T15:31:27.716303+00:00", "trade", 10.7, 900.0]
["2026-09-23T15:31:27.716303+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:31:27.716321+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:27.716376+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:27.716376+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:27.716381+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:27.716396+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:27.716396+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:27.716418+00:00", "trade", 10.7, 610.0]
["2026-09-23T15:31:27.716420+00:00", "trade", 10.7, 6100.0]
["2026-09-23T15:31:27.716420+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:31:27.716427+00:00", "trade", 10.7, 5.0]
["2026-09-23T15:31:27.716427+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:31:27.716427+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:31:27.716432+00:00", "trade", 10.7, 500.0]
["2026-09-23T15:31:27.716432+00:00", "trade", 10.7, 1800.0]
["2026-09-23T15:31:27.716436+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:31:27.716436+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:31:27.716439+00:00", "trade", 10.7, 1100.0]
["2026-09-23T15:31:27.716439+00:00", "trade", 10.7, 1800.0]
["2026-09-23T15:31:27.716571+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:27.716587+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:27.716587+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:27.716592+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:31:27.716657+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:31:27.716667+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:31:27.716682+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:31:27.716688+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:31:27.716737+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:31:27.716793+00:00", "trade", 10.7, 800.0]
["2026-09-23T15:31:27.716802+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:31:27.716802+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:31:27.716802+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:31:27.716832+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.716832+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.716872+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.716892+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.716904+00:00", "trade", 10.7, 160.0]
["2026-09-23T15:31:27.716912+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.716991+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:31:27.717000+00:00", "trade", 10.7, 40.0]
["2026-09-23T15:31:27.717006+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:31:27.717012+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.717052+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:31:27.717143+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.717151+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:31:27.717190+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:31:27.717218+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.717263+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.717308+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.717308+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.717338+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.717338+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.717423+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.717449+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.717499+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.717524+00:00", "trade", 10.7033, 67.0]
["2026-09-23T15:31:27.717587+00:00", "trade", 10.7, 77.0]
["2026-09-23T15:31:27.717605+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:31:27.717620+00:00", "trade", 10.7025, 64.0]
["2026-09-23T15:31:27.717716+00:00", "trade", 10.7, 72.0]
["2026-09-23T15:31:27.717749+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.717769+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.717770+00:00", "trade", 10.7, 248.0]
["2026-09-23T15:31:27.717833+00:00", "trade", 10.7019, 82.0]
["2026-09-23T15:31:27.717860+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.717881+00:00", "trade", 10.7024, 50.0]
["2026-09-23T15:31:27.717933+00:00", "trade", 10.7, 89.0]
["2026-09-23T15:31:27.717987+00:00", "trade", 10.7, 53.0]
["2026-09-23T15:31:27.718008+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:31:27.718015+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.718030+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.718044+00:00", "trade", 10.7, 95.0]
["2026-09-23T15:31:27.718060+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.718092+00:00", "trade", 10.7, 122.0]
["2026-09-23T15:31:27.718146+00:00", "trade", 10.7, 54.0]
["2026-09-23T15:31:27.718180+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.718182+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:31:27.718200+00:00", "trade", 10.7, 51.0]
["2026-09-23T15:31:27.718230+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.718251+00:00", "trade", 10.7, 56.0]
["2026-09-23T15:31:27.718327+00:00", "trade", 10.7, 52.0]
["2026-09-23T15:31:27.718378+00:00", "trade", 10.7, 65.0]
["2026-09-23T15:31:27.718405+00:00", "trade", 10.7, 51.0]
["2026-09-23T15:31:27.718504+00:00", "trade", 10.7, 60.0]
["2026-09-23T15:31:27.718555+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:31:27.718576+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.718576+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.718609+00:00", "trade", 10.7, 56.0]
["2026-09-23T15:31:27.718660+00:00", "trade", 10.7, 56.0]
["2026-09-23T15:31:27.718671+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.718671+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.718711+00:00", "trade", 10.7, 140.0]
["2026-09-23T15:31:27.718747+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.718763+00:00", "trade", 10.7, 65.0]
["2026-09-23T15:31:27.718814+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:31:27.718868+00:00", "trade", 10.7, 56.0]
["2026-09-23T15:31:27.718919+00:00", "trade", 10.7, 70.0]
["2026-09-23T15:31:27.718952+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.718952+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.718974+00:00", "trade", 10.7, 53.0]
["2026-09-23T15:31:27.719024+00:00", "trade", 10.7, 59.0]
["2026-09-23T15:31:27.719051+00:00", "trade", 10.7019, 53.0]
["2026-09-23T15:31:27.719099+00:00", "trade", 10.7, 61.0]
["2026-09-23T15:31:27.719112+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.719153+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.719178+00:00", "trade", 10.7, 87.0]
["2026-09-23T15:31:27.719232+00:00", "trade", 10.7, 302.0]
["2026-09-23T15:31:27.719233+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.719286+00:00", "trade", 10.7, 76.0]
["2026-09-23T15:31:27.719340+00:00", "trade", 10.7, 117.0]
["2026-09-23T15:31:27.719406+00:00", "trade", 10.7, 53.0]
["2026-09-23T15:31:27.719460+00:00", "trade", 10.701, 50.0]
["2026-09-23T15:31:27.719508+00:00", "trade", 10.7, 72.0]
["2026-09-23T15:31:27.719563+00:00", "trade", 10.7, 81.0]
["2026-09-23T15:31:27.719614+00:00", "trade", 10.7, 52.0]
["2026-09-23T15:31:27.719668+00:00", "trade", 10.7, 54.0]
["2026-09-23T15:31:27.719710+00:00", "trade", 10.7, 110.0]
["2026-09-23T15:31:27.719719+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:31:27.719767+00:00", "trade", 10.7, 52.0]
["2026-09-23T15:31:27.720200+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.720746+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.720825+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:31:27.720992+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.721393+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.721393+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.721393+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.722110+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.722150+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.722230+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.722612+00:00", "trade", 10.7, 600.0]
["2026-09-23T15:31:27.724551+00:00", "trade", 10.7, 18.0]
["2026-09-23T15:31:27.726390+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.740107+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:31:27.759844+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:27.774048+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:28.106293+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:31:29.238747+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:31:29.571533+00:00", "trade", 10.6967, 2.0]
["2026-09-23T15:31:29.998116+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:30.045023+00:00", "trade", 10.6901, 5.0]
["2026-09-23T15:31:30.213402+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:30.213423+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:31:30.310622+00:00", "trade", 10.695, 400.0]
["2026-09-23T15:31:30.311894+00:00", "trade", 10.6976, 65.0]
["2026-09-23T15:31:30.668293+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:30.692200+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:30.702449+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:31.053191+00:00", "trade", 10.697, 100.0]
["2026-09-23T15:31:31.054475+00:00", "trade", 10.699, 51.0]
["2026-09-23T15:31:32.112439+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:31:33.157255+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:33.292672+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:33.297072+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:33.434404+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:33.445347+00:00", "trade", 10.695, 1600.0]
["2026-09-23T15:31:33.446628+00:00", "trade", 10.6951, 77.0]
["2026-09-23T15:31:33.510174+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:33.613735+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:31:33.615048+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:33.737779+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:33.823563+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:34.355955+00:00", "trade", 10.6929, 30.0]
["2026-09-23T15:31:34.378135+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:31:34.388853+00:00", "trade", 10.7154, 25.0]
["2026-09-23T15:31:35.274793+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:31:35.548646+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:35.550656+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:35.552089+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:36.155952+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:31:36.184391+00:00", "trade", 10.695, 10.0]
["2026-09-23T15:31:36.211310+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:36.493926+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:36.884084+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:31:37.258056+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:37.259856+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:37.259891+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:37.261575+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:37.293636+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:37.295536+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:37.299931+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:37.321557+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:37.328489+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:37.328554+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:37.969693+00:00", "trade", 10.7154, 100.0]
["2026-09-23T15:31:38.056508+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:38.075829+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:38.555699+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:38.556190+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:38.607998+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:38.682969+00:00", "trade", 10.695, 1800.0]
["2026-09-23T15:31:38.684028+00:00", "trade", 10.695, 2.0]
["2026-09-23T15:31:38.684058+00:00", "trade", 10.695, 2.0]
["2026-09-23T15:31:38.684220+00:00", "trade", 10.6984, 52.0]
["2026-09-23T15:31:38.684307+00:00", "trade", 10.6951, 85.0]
["2026-09-23T15:31:38.685038+00:00", "trade", 10.695, 2751.0]
["2026-09-23T15:31:38.685697+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:31:38.685982+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:31:38.686343+00:00", "trade", 10.695, 81.0]
["2026-09-23T15:31:38.686406+00:00", "trade", 10.695, 124.0]
["2026-09-23T15:31:38.686466+00:00", "trade", 10.6959, 60.0]
["2026-09-23T15:31:38.687973+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:38.699962+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:38.784018+00:00", "trade", 10.695, 4600.0]
["2026-09-23T15:31:38.785302+00:00", "trade", 10.695, 61.0]
["2026-09-23T15:31:38.785368+00:00", "trade", 10.695, 212.0]
["2026-09-23T15:31:38.824696+00:00", "trade", 10.695, 8.0]
["2026-09-23T15:31:38.825024+00:00", "trade", 10.695, 8.0]
["2026-09-23T15:31:38.838252+00:00", "trade", 10.695, 1900.0]
["2026-09-23T15:31:38.839530+00:00", "trade", 10.695, 86.0]
["2026-09-23T15:31:39.657271+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:39.821285+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:42.071871+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:42.071896+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:42.077039+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:42.077049+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:42.121081+00:00", "trade", 10.695, 960.0]
["2026-09-23T15:31:42.123493+00:00", "trade", 10.6956, 50.0]
["2026-09-23T15:31:42.123556+00:00", "trade", 10.695, 53.0]
["2026-09-23T15:31:42.144840+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:42.179006+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:43.077121+00:00", "trade", 10.7, 25.0]
["2026-09-23T15:31:43.873526+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:44.061984+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:44.062425+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:44.121520+00:00", "trade", 10.695, 1900.0]
["2026-09-23T15:31:44.122858+00:00", "trade", 10.695, 62.0]
["2026-09-23T15:31:44.122924+00:00", "trade", 10.695, 130.0]
["2026-09-23T15:31:44.568631+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:31:45.077371+00:00", "trade", 10.695, 113.0]
["2026-09-23T15:31:45.078615+00:00", "trade", 10.695, 50.0]
["2026-09-23T15:31:45.157381+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:45.173865+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:45.232925+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:45.496937+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:45.538481+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:45.538942+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:46.801769+00:00", "trade", 10.695, 2250.0]
["2026-09-23T15:31:46.802475+00:00", "trade", 10.695, 2250.0]
["2026-09-23T15:31:46.803047+00:00", "trade", 10.6949, 107.0]
["2026-09-23T15:31:46.803221+00:00", "trade", 10.695, 2250.0]
["2026-09-23T15:31:46.803281+00:00", "trade", 10.695, 2250.0]
["2026-09-23T15:31:46.803750+00:00", "trade", 10.695, 60.0]
["2026-09-23T15:31:46.803807+00:00", "trade", 10.695, 101.0]
["2026-09-23T15:31:46.803838+00:00", "trade", 10.695, 56.0]
["2026-09-23T15:31:46.804361+00:00", "trade", 10.695, 1100.0]
["2026-09-23T15:31:46.804493+00:00", "trade", 10.695, 101.0]
["2026-09-23T15:31:46.804550+00:00", "trade", 10.695, 62.0]
["2026-09-23T15:31:46.804604+00:00", "trade", 10.695, 59.0]
["2026-09-23T15:31:46.804686+00:00", "trade", 10.695, 101.0]
["2026-09-23T15:31:46.805630+00:00", "trade", 10.695, 50.0]
["2026-09-23T15:31:46.904666+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:46.934196+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:46.959761+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:31:47.005421+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:47.045195+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:47.362351+00:00", "trade", 10.6988, 1.0]
["2026-09-23T15:31:47.404319+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:31:47.492467+00:00", "trade", 10.6996, 10.0]
["2026-09-23T15:31:47.496849+00:00", "trade", 10.6996, 402.0]
["2026-09-23T15:31:47.622461+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:48.546676+00:00", "trade", 10.692, 500.0]
["2026-09-23T15:31:48.552876+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:48.552947+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:48.570892+00:00", "trade", 10.6925, 1500.0]
["2026-09-23T15:31:48.572174+00:00", "trade", 10.6925, 96.0]
["2026-09-23T15:31:49.215699+00:00", "trade", 10.6995, 55.0]
["2026-09-23T15:31:49.853144+00:00", "trade", 10.6995, 1.0]
["2026-09-23T15:31:50.130327+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:31:51.072144+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:31:52.788251+00:00", "trade", 10.6901, 30.0]
["2026-09-23T15:31:53.674685+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:31:53.674694+00:00", "trade", 10.695, 50.0]
["2026-09-23T15:31:53.674709+00:00", "trade", 10.695, 25.0]
["2026-09-23T15:31:53.674718+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:31:53.674748+00:00", "trade", 10.695, 25.0]
["2026-09-23T15:31:53.674757+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:31:53.674775+00:00", "trade", 10.695, 25.0]
["2026-09-23T15:31:53.674799+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:31:53.674961+00:00", "trade", 10.695, 875.0]
["2026-09-23T15:31:53.675429+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:53.675939+00:00", "trade", 10.6945, 50.0]
["2026-09-23T15:31:53.676239+00:00", "trade", 10.6936, 58.0]
["2026-09-23T15:31:53.676300+00:00", "trade", 10.6942, 54.0]
["2026-09-23T15:31:53.750463+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:53.750934+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:54.235123+00:00", "trade", 10.6994, 32.0]
["2026-09-23T15:31:55.024103+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:55.024544+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:55.077084+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:55.755273+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:31:56.252245+00:00", "trade", 10.6973, 14.0]
["2026-09-23T15:31:56.561097+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:31:56.879391+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:31:57.385728+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:31:57.521851+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:57.650402+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:57.719707+00:00", "trade", 10.696, 39.0]
["2026-09-23T15:31:57.719804+00:00", "trade", 10.6955, 35.0]
["2026-09-23T15:31:58.039628+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:31:58.368429+00:00", "trade", 10.7152, 100.0]
["2026-09-23T15:31:58.534452+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:58.534923+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:58.565830+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:31:58.791062+00:00", "trade", 10.695, 1700.0]
["2026-09-23T15:31:58.792174+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:58.792343+00:00", "trade", 10.6946, 53.0]
["2026-09-23T15:31:58.792406+00:00", "trade", 10.6948, 92.0]
["2026-09-23T15:31:58.792470+00:00", "trade", 10.6942, 61.0]
["2026-09-23T15:31:58.792650+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:59.783664+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:31:59.998139+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:00.617445+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:00.617886+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:00.643251+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:00.643452+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:00.643893+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:00.643973+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:00.657112+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:00.713869+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:32:00.819504+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:00.872499+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:32:01.693070+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:32:01.803392+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:01.818277+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:01.876827+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:01.933849+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:32:02.000290+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:02.020322+00:00", "trade", 10.7, 25.0]
["2026-09-23T15:32:02.020355+00:00", "trade", 10.695, 25.0]
["2026-09-23T15:32:02.020388+00:00", "trade", 10.7, 25.0]
["2026-09-23T15:32:02.020418+00:00", "trade", 10.695, 25.0]
["2026-09-23T15:32:02.020512+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:32:02.021019+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:02.021490+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:02.324239+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:02.324715+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:02.457588+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:32:03.152386+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:03.152391+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:03.152822+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:03.402400+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:03.511552+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:03.563194+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:32:03.632978+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:03.634259+00:00", "trade", 10.6921, 51.0]
["2026-09-23T15:32:03.688255+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:32:03.779711+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:03.832613+00:00", "trade", 10.695, 99.0]
["2026-09-23T15:32:03.867340+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:03.990287+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:05.520168+00:00", "trade", 10.695, 384.0]
["2026-09-23T15:32:05.520234+00:00", "trade", 10.695, 116.0]
["2026-09-23T15:32:05.521473+00:00", "trade", 10.6939, 50.0]
["2026-09-23T15:32:05.570961+00:00", "trade", 10.6921, 50.0]
["2026-09-23T15:32:05.883479+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:05.932445+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:05.950652+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:06.004249+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:32:06.049463+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:06.070715+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:06.072008+00:00", "trade", 10.6932, 51.0]
["2026-09-23T15:32:06.089383+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:06.108236+00:00", "trade", 10.7153, 100.0]
["2026-09-23T15:32:06.124333+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:32:06.193813+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:06.251854+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:32:06.325038+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:06.544048+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:07.026226+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:32:07.027887+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:07.076000+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:07.076944+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:07.076944+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:07.077345+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:07.077385+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:07.077861+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:07.117144+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:07.117640+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:07.133614+00:00", "trade", 10.695, 99.0]
["2026-09-23T15:32:07.162853+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:07.227035+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:07.335142+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:07.518232+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:07.608845+00:00", "trade", 10.695, 25.0]
["2026-09-23T15:32:07.608854+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:32:07.608968+00:00", "trade", 10.695, 9725.0]
["2026-09-23T15:32:07.610225+00:00", "trade", 10.6945, 63.0]
["2026-09-23T15:32:07.610319+00:00", "trade", 10.6947, 140.0]
["2026-09-23T15:32:07.610382+00:00", "trade", 10.6948, 463.0]
["2026-09-23T15:32:07.610442+00:00", "trade", 10.6944, 88.0]
["2026-09-23T15:32:07.610475+00:00", "trade", 10.6944, 71.0]
["2026-09-23T15:32:07.998796+00:00", "trade", 10.695, 1600.0]
["2026-09-23T15:32:08.000074+00:00", "trade", 10.695, 72.0]
["2026-09-23T15:32:08.000402+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:08.000843+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:08.938225+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:32:09.786866+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:09.861686+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:09.911433+00:00", "trade", 10.695, 99.0]
["2026-09-23T15:32:09.983608+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:10.002495+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:32:10.003576+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:10.004052+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:10.058185+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:10.058632+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:10.192314+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:10.250272+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:32:10.250808+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:10.289946+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:10.573269+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:10.785789+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:10.785789+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:10.785869+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:10.849108+00:00", "trade", 10.698, 5.0]
["2026-09-23T15:32:11.257264+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:11.278269+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:11.428355+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:11.569749+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:11.571124+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:11.634869+00:00", "trade", 10.695, 99.0]
["2026-09-23T15:32:11.649390+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:11.693565+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:11.888268+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:11.923421+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:11.931280+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:11.931360+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:11.951793+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:11.973896+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.125024+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:32:12.147653+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:32:12.200324+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.209543+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:32:12.209571+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.209571+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.209586+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.209586+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.209606+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.209606+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.209606+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.209801+00:00", "trade", 10.695, 1492.0]
["2026-09-23T15:32:12.209804+00:00", "trade", 10.69, 6100.0]
["2026-09-23T15:32:12.209808+00:00", "trade", 10.69, 4.0]
["2026-09-23T15:32:12.209808+00:00", "trade", 10.69, 666.0]
["2026-09-23T15:32:12.209813+00:00", "trade", 10.69, 30.0]
["2026-09-23T15:32:12.209813+00:00", "trade", 10.69, 308.0]
["2026-09-23T15:32:12.210112+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.210112+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.210132+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.210142+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.210167+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.210167+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.210172+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.210187+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.210192+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.210227+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.210232+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.210232+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.210242+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.210267+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.210282+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.210348+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.210358+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.210358+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.210358+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.210478+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.210859+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.211100+00:00", "trade", 10.6944, 93.0]
["2026-09-23T15:32:12.211158+00:00", "trade", 10.6933, 67.0]
["2026-09-23T15:32:12.211218+00:00", "trade", 10.6917, 127.0]
["2026-09-23T15:32:12.211269+00:00", "trade", 10.69, 275.0]
["2026-09-23T15:32:12.211326+00:00", "trade", 10.6917, 68.0]
["2026-09-23T15:32:12.216763+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.216813+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.226070+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.312831+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.313623+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.427383+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.442632+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:12.443913+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:32:12.495709+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:32:12.517537+00:00", "trade", 10.6909, 750.0]
["2026-09-23T15:32:12.524985+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.564392+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:12.615748+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:32:12.688238+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:12.718575+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:13.001008+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:32:13.349423+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:13.443515+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:13.444802+00:00", "trade", 10.691, 53.0]
["2026-09-23T15:32:13.449296+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:13.495650+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:32:13.565043+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:13.620573+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:32:13.692037+00:00", "trade", 10.695, 25.0]
["2026-09-23T15:32:13.692046+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:32:13.692158+00:00", "trade", 10.695, 9800.0]
["2026-09-23T15:32:13.693120+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:13.693210+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:13.693291+00:00", "trade", 10.6915, 50.0]
["2026-09-23T15:32:13.693439+00:00", "trade", 10.6941, 162.0]
["2026-09-23T15:32:13.693502+00:00", "trade", 10.6949, 457.0]
["2026-09-23T15:32:13.693562+00:00", "trade", 10.6941, 87.0]
["2026-09-23T15:32:13.703008+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:13.745802+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:32:14.465135+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:14.466291+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:14.518193+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:32:14.595164+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:14.600946+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:14.646354+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:32:14.715555+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:14.767025+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:32:14.788562+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:32:14.789650+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:15.163853+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:15.163889+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:16.042696+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:16.043458+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:16.043538+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:16.081749+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:16.085513+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:16.291045+00:00", "trade", 10.6923, 28.0]
["2026-09-23T15:32:16.441844+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:16.442732+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:16.442736+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:16.456529+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:16.562586+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:16.563027+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:16.565438+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:16.565468+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:16.584792+00:00", "trade", 10.69, 69.0]
["2026-09-23T15:32:16.585390+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:16.587646+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:16.743646+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:16.747305+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:16.747310+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:16.750487+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:16.750798+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:16.772094+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:16.822789+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:16.922025+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:17.226999+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:17.353445+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:17.354668+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:17.356763+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:17.359203+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:17.359228+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:17.359544+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:17.378454+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:17.379291+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:17.413678+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:17.511584+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:32:17.543725+00:00", "trade", 10.6911, 2000.0]
["2026-09-23T15:32:17.544973+00:00", "trade", 10.6941, 51.0]
["2026-09-23T15:32:17.545072+00:00", "trade", 10.6912, 130.0]
["2026-09-23T15:32:17.910137+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:17.935372+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:17.935833+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:17.936314+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:17.936750+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:18.029295+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:18.030303+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:18.467687+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:18.874498+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:18.875896+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:18.991055+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:18.991255+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:19.119017+00:00", "trade", 10.695, 112.0]
["2026-09-23T15:32:19.122475+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:32:19.123459+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:19.123459+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:19.123499+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:19.123900+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:19.123981+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:19.124457+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:19.191200+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:19.191681+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:19.396267+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:20.230809+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:20.267592+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:20.283259+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:32:20.508670+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:20.509467+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:20.509507+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:20.509512+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:20.514990+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:20.568126+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:20.568839+00:00", "trade", 10.69, 11.0]
["2026-09-23T15:32:20.568902+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:32:20.568974+00:00", "trade", 10.69, 11.0]
["2026-09-23T15:32:20.569019+00:00", "trade", 10.69, 2250.0]
["2026-09-23T15:32:20.569073+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:20.569073+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:20.569109+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:32:20.569169+00:00", "trade", 10.69, 2250.0]
["2026-09-23T15:32:20.570312+00:00", "trade", 10.693, 54.0]
["2026-09-23T15:32:20.570372+00:00", "trade", 10.6907, 74.0]
["2026-09-23T15:32:20.570426+00:00", "trade", 10.6903, 125.0]
["2026-09-23T15:32:20.570508+00:00", "trade", 10.69, 106.0]
["2026-09-23T15:32:20.570529+00:00", "trade", 10.69, 2250.0]
["2026-09-23T15:32:20.570565+00:00", "trade", 10.6905, 56.0]
["2026-09-23T15:32:20.571795+00:00", "trade", 10.69, 60.0]
["2026-09-23T15:32:20.571849+00:00", "trade", 10.69, 101.0]
["2026-09-23T15:32:20.627249+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:32:20.627249+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:32:20.627848+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:20.627968+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:20.627968+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:20.821222+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:20.821272+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:20.821443+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:20.823392+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:20.825532+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:21.076444+00:00", "trade", 10.6988, 1.0]
["2026-09-23T15:32:21.334657+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:21.468305+00:00", "trade", 10.7, 25.0]
["2026-09-23T15:32:21.526197+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:21.635556+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:21.638594+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:21.714700+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:21.714940+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:22.209683+00:00", "trade", 10.6966, 2300.0]
["2026-09-23T15:32:22.404339+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:22.456001+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:32:22.790886+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:22.791076+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:22.791076+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:22.794134+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:22.917532+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:23.235739+00:00", "trade", 10.695, 9750.0]
["2026-09-23T15:32:23.236514+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:23.236795+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:23.237002+00:00", "trade", 10.6933, 57.0]
["2026-09-23T15:32:23.237065+00:00", "trade", 10.6928, 70.0]
["2026-09-23T15:32:23.237152+00:00", "trade", 10.6948, 133.0]
["2026-09-23T15:32:23.237227+00:00", "trade", 10.6948, 460.0]
["2026-09-23T15:32:23.237281+00:00", "trade", 10.6939, 87.0]
["2026-09-23T15:32:23.237335+00:00", "trade", 10.6933, 57.0]
["2026-09-23T15:32:23.237362+00:00", "trade", 10.6949, 60.0]
["2026-09-23T15:32:23.239677+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:23.357101+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:23.366465+00:00", "trade", 10.695, 1400.0]
["2026-09-23T15:32:23.367115+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:23.367400+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:23.367435+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:23.367740+00:00", "trade", 10.6947, 67.0]
["2026-09-23T15:32:23.372638+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:23.410357+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:32:23.454512+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:23.480995+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:23.550936+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:23.550976+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:23.582707+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:23.654091+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:23.662922+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:23.802098+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:23.802138+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:23.802619+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:24.102936+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:32:24.104214+00:00", "trade", 10.6935, 50.0]
["2026-09-23T15:32:24.280772+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:24.281737+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:24.281752+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:24.281973+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:24.282193+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:24.333656+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:32:24.335034+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:24.335515+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:24.356916+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:24.369175+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:24.369641+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:24.370122+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:24.387649+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:24.402519+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:24.455514+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:32:24.511127+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:25.002598+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:32:25.035297+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:25.058768+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:25.233658+00:00", "trade", 10.695, 90.0]
["2026-09-23T15:32:26.040769+00:00", "trade", 10.6929, 90.0]
["2026-09-23T15:32:26.707338+00:00", "trade", 10.6901, 90.0]
["2026-09-23T15:32:28.038931+00:00", "trade", 10.695, 2724.0]
["2026-09-23T15:32:28.040224+00:00", "trade", 10.6945, 67.0]
["2026-09-23T15:32:28.040311+00:00", "trade", 10.6944, 166.0]
["2026-09-23T15:32:28.165767+00:00", "trade", 10.695, 80.0]
["2026-09-23T15:32:29.123100+00:00", "trade", 10.695, 1400.0]
["2026-09-23T15:32:29.124381+00:00", "trade", 10.695, 67.0]
["2026-09-23T15:32:29.124411+00:00", "trade", 10.6948, 50.0]
["2026-09-23T15:32:29.125458+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:29.125463+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:29.125909+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:29.178422+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:29.237560+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:32:29.469745+00:00", "trade", 10.6971, 100.0]
["2026-09-23T15:32:29.623879+00:00", "trade", 10.6967, 8.0]
["2026-09-23T15:32:29.644749+00:00", "trade", 10.6967, 1.0]
["2026-09-23T15:32:29.998156+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:30.661506+00:00", "trade", 10.695, 90.0]
["2026-09-23T15:32:31.208867+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:31.209348+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:31.213669+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:31.269882+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:31.326547+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:31.334472+00:00", "trade", 10.7148, 100.0]
["2026-09-23T15:32:31.543572+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:31.543572+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:31.543612+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:31.544535+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:31.547022+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:32:31.547096+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:31.547532+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:31.548303+00:00", "trade", 10.6945, 50.0]
["2026-09-23T15:32:31.560158+00:00", "trade", 10.6967, 1.0]
["2026-09-23T15:32:31.561219+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:31.574185+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:31.637408+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:31.638768+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:31.639245+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:31.665497+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:31.665497+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:31.665532+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:31.691564+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:32:31.692942+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:31.760207+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:31.959671+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:32.557636+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:32.608827+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:32:33.281221+00:00", "trade", 10.695, 48.0]
["2026-09-23T15:32:33.289585+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:33.289820+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:33.345904+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:33.433524+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:33.486224+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:32:33.487502+00:00", "trade", 10.6926, 51.0]
["2026-09-23T15:32:33.555310+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:33.605418+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:32:33.675966+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:33.726897+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:32:33.799821+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:33.801069+00:00", "trade", 10.6941, 50.0]
["2026-09-23T15:32:33.850554+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:32:33.860175+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:33.934123+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:33.935514+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:33.977011+00:00", "trade", 10.6969, 46.0]
["2026-09-23T15:32:33.987009+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:32:34.031382+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:34.061770+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:34.063152+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:34.115411+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:32:34.182678+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:34.183953+00:00", "trade", 10.6915, 51.0]
["2026-09-23T15:32:34.235610+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:32:34.236891+00:00", "trade", 10.6932, 50.0]
["2026-09-23T15:32:34.306443+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:34.359026+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:32:34.558835+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:34.652106+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:35.083961+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:35.137605+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:32:35.184264+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:32:35.202323+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:35.218171+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:35.786610+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:32:35.993417+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:36.048117+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:32:36.104023+00:00", "trade", 10.6999, 1.0]
["2026-09-23T15:32:36.407837+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:36.496863+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:36.669156+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:36.670561+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:36.721342+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:32:36.965215+00:00", "trade", 10.6929, 50.0]
["2026-09-23T15:32:37.369271+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:37.404524+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:37.415273+00:00", "trade", 10.7, 25.0]
["2026-09-23T15:32:37.415282+00:00", "trade", 10.695, 25.0]
["2026-09-23T15:32:37.416643+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:37.593503+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:38.536002+00:00", "trade", 10.69, 500.0]
["2026-09-23T15:32:38.536029+00:00", "trade", 10.69, 1500.0]
["2026-09-23T15:32:38.537292+00:00", "trade", 10.6916, 72.0]
["2026-09-23T15:32:38.537352+00:00", "trade", 10.69, 68.0]
["2026-09-23T15:32:38.537370+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:38.574318+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:38.664588+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:38.665971+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:38.710883+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:32:39.898963+00:00", "trade", 10.695, 40.0]
["2026-09-23T15:32:39.933502+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:39.967728+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:40.280921+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:40.327057+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:32:40.328302+00:00", "trade", 10.6931, 50.0]
["2026-09-23T15:32:40.356391+00:00", "trade", 10.695, 1200.0]
["2026-09-23T15:32:40.357672+00:00", "trade", 10.6919, 60.0]
["2026-09-23T15:32:40.357735+00:00", "trade", 10.6941, 74.0]
["2026-09-23T15:32:40.808972+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:40.856488+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:32:42.337708+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:42.338154+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:42.338154+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:42.338725+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:42.390659+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:42.390674+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:42.825710+00:00", "trade", 10.695, 10.0]
["2026-09-23T15:32:43.163382+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:43.164457+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:43.164472+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:43.174241+00:00", "trade", 10.6962, 41.0]
["2026-09-23T15:32:43.176232+00:00", "trade", 10.6962, 34.0]
["2026-09-23T15:32:43.216127+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:32:43.886540+00:00", "trade", 10.695, 1200.0]
["2026-09-23T15:32:43.887830+00:00", "trade", 10.6943, 76.0]
["2026-09-23T15:32:43.887896+00:00", "trade", 10.6923, 57.0]
["2026-09-23T15:32:43.960092+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:44.016185+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:44.064427+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:32:44.087890+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:44.309206+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:46.269226+00:00", "trade", 10.7145, 400.0]
["2026-09-23T15:32:46.875340+00:00", "trade", 10.695, 140.0]
["2026-09-23T15:32:46.991030+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:32:47.434749+00:00", "trade", 10.6971, 5.0]
["2026-09-23T15:32:47.784294+00:00", "trade", 10.7, 140.0]
["2026-09-23T15:32:47.884850+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:47.913292+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:48.036455+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:48.088523+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:32:48.635544+00:00", "trade", 10.6933, 6.0]
["2026-09-23T15:32:48.701550+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:48.755047+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:49.119390+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:32:49.124910+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:49.128210+00:00", "trade", 10.695, 32.0]
["2026-09-23T15:32:49.174297+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:49.520074+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:49.520079+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:49.743435+00:00", "trade", 10.69, 492.0]
["2026-09-23T15:32:49.743435+00:00", "trade", 10.69, 608.0]
["2026-09-23T15:32:49.744011+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:49.744011+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:49.744051+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:49.744051+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:49.744051+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:49.744081+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:49.744725+00:00", "trade", 10.693, 55.0]
["2026-09-23T15:32:49.744750+00:00", "trade", 10.6926, 50.0]
["2026-09-23T15:32:49.749534+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.020227+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.020237+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.020242+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.020262+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.021029+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.021049+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.021049+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.021054+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.028872+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.029263+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.036280+00:00", "trade", 10.695, 4500.0]
["2026-09-23T15:32:50.037092+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.037564+00:00", "trade", 10.6935, 60.0]
["2026-09-23T15:32:50.037627+00:00", "trade", 10.6942, 104.0]
["2026-09-23T15:32:50.037690+00:00", "trade", 10.6944, 230.0]
["2026-09-23T15:32:50.039503+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.045491+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:32:50.046053+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.047231+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.055793+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:32:50.056092+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.056353+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.059646+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.184086+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.286865+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.309106+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:32:50.309700+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.360375+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.459465+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.459721+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.488166+00:00", "trade", 10.6933, 10.0]
["2026-09-23T15:32:50.493059+00:00", "trade", 10.6933, 390.0]
["2026-09-23T15:32:50.499777+00:00", "trade", 10.6933, 9.0]
["2026-09-23T15:32:50.591319+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.591935+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.730950+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.741405+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.741415+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:50.904322+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:51.210720+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:51.268550+00:00", "trade", 10.695, 98.0]
["2026-09-23T15:32:51.281000+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:32:51.282278+00:00", "trade", 10.6938, 50.0]
["2026-09-23T15:32:51.411116+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:51.445593+00:00", "trade", 10.6968, 2.0]
["2026-09-23T15:32:51.474266+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:51.678040+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:51.702929+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:51.936380+00:00", "trade", 10.695, 20.0]
["2026-09-23T15:32:53.238707+00:00", "trade", 10.6935, 22.0]
["2026-09-23T15:32:53.238830+00:00", "trade", 10.6935, 22.0]
["2026-09-23T15:32:53.661126+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:53.666404+00:00", "trade", 10.695, 250.0]
["2026-09-23T15:32:53.686357+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:32:54.011474+00:00", "trade", 10.6933, 64.0]
["2026-09-23T15:32:54.164687+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:54.164687+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:54.165228+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:54.438449+00:00", "trade", 10.695, 20.0]
["2026-09-23T15:32:54.711146+00:00", "trade", 10.6929, 5.0]
["2026-09-23T15:32:54.713270+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:55.011788+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:55.013069+00:00", "trade", 10.6921, 54.0]
["2026-09-23T15:32:55.013418+00:00", "trade", 10.6933, 1.0]
["2026-09-23T15:32:55.060426+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:32:55.188683+00:00", "trade", 10.6968, 11.0]
["2026-09-23T15:32:55.189041+00:00", "trade", 10.6968, 1.0]
["2026-09-23T15:32:55.334478+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:55.384953+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:32:55.656883+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:55.685078+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:55.685094+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:55.685660+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:55.710516+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:32:55.759886+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:55.929111+00:00", "trade", 10.6901, 115.0]
["2026-09-23T15:32:56.231988+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:56.440166+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:56.492169+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:32:56.862892+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:56.914062+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:32:56.915141+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:56.933554+00:00", "trade", 10.7117, 77.0]
["2026-09-23T15:32:56.934907+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:57.462922+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:57.466723+00:00", "trade", 10.69, 2500.0]
["2026-09-23T15:32:57.467974+00:00", "trade", 10.6931, 56.0]
["2026-09-23T15:32:57.468077+00:00", "trade", 10.6909, 61.0]
["2026-09-23T15:32:57.468137+00:00", "trade", 10.6904, 158.0]
["2026-09-23T15:32:57.547508+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:57.547623+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:57.624736+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:58.163806+00:00", "trade", 10.69, 75.0]
["2026-09-23T15:32:58.164642+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:32:58.164651+00:00", "trade", 10.69, 12.0]
["2026-09-23T15:32:58.164651+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:32:58.164657+00:00", "trade", 10.69, 120.0]
["2026-09-23T15:32:58.164660+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:32:58.164664+00:00", "trade", 10.69, 32.0]
["2026-09-23T15:32:58.164664+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:32:58.164666+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:32:58.164666+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:32:58.164682+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:32:58.164682+00:00", "trade", 10.69, 3.0]
["2026-09-23T15:32:58.164687+00:00", "trade", 10.69, 34.0]
["2026-09-23T15:32:58.164687+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:32:58.164690+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:32:58.164697+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:32:58.164697+00:00", "trade", 10.69, 294.0]
["2026-09-23T15:32:58.164703+00:00", "trade", 10.69, 7.0]
["2026-09-23T15:32:58.164703+00:00", "trade", 10.69, 160.0]
["2026-09-23T15:32:58.164708+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:32:58.164744+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:58.164804+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:58.164809+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:58.164814+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:58.164824+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:58.164864+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:58.164865+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:32:58.164869+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:32:58.164869+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:32:58.164869+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:58.164869+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:58.164896+00:00", "trade", 10.69, 492.0]
["2026-09-23T15:32:58.164896+00:00", "trade", 10.69, 700.0]
["2026-09-23T15:32:58.164899+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:58.164899+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:32:58.164901+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:32:58.164904+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:32:58.164914+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:32:58.164914+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:32:58.164974+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:32:58.165044+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:32:58.165064+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:32:58.165064+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:32:58.165074+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:32:58.165100+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:32:58.165130+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:32:58.165165+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:32:58.165190+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:32:58.165220+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:32:58.165250+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:32:58.165259+00:00", "trade", 10.69, 5.0]
["2026-09-23T15:32:58.165290+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.165391+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:32:58.165455+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.165500+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.165596+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.165654+00:00", "trade", 10.685, 17.0]
["2026-09-23T15:32:58.165656+00:00", "trade", 10.685, 283.0]
["2026-09-23T15:32:58.165686+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.165706+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.165736+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.165736+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.165761+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.165827+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.165867+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.165867+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.165946+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.165951+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.165957+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.165990+00:00", "trade", 10.69, 54.0]
["2026-09-23T15:32:58.166050+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:32:58.166137+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.166185+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:32:58.166194+00:00", "trade", 10.69, 64.0]
["2026-09-23T15:32:58.166260+00:00", "trade", 10.69, 30.0]
["2026-09-23T15:32:58.166266+00:00", "trade", 10.6904, 54.0]
["2026-09-23T15:32:58.166307+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.166307+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.166320+00:00", "trade", 10.69, 3370.0]
["2026-09-23T15:32:58.166342+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.166528+00:00", "trade", 10.69, 51.0]
["2026-09-23T15:32:58.166573+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.167069+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.167189+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.167589+00:00", "trade", 10.6896, 54.0]
["2026-09-23T15:32:58.167644+00:00", "trade", 10.6897, 195.0]
["2026-09-23T15:32:58.169846+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.169878+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:32:58.171429+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.171470+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.171502+00:00", "trade", 10.685, 50.0]
["2026-09-23T15:32:58.173269+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.173389+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.173389+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.175665+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.176111+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.181702+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:32:58.184432+00:00", "trade", 10.69, 11.0]
["2026-09-23T15:32:58.185794+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.189295+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:32:58.195225+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:32:58.217364+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.217370+00:00", "trade", 10.6803, 99.0]
["2026-09-23T15:32:58.233500+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:32:58.238810+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.239175+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:32:58.239177+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:32:58.239772+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.239812+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.239812+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.239892+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.240834+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:32:58.256517+00:00", "trade", 10.685, 300.0]
["2026-09-23T15:32:58.256517+00:00", "trade", 10.685, 700.0]
["2026-09-23T15:32:58.256520+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:32:58.257801+00:00", "trade", 10.6858, 62.0]
["2026-09-23T15:32:58.257846+00:00", "trade", 10.685, 300.0]
["2026-09-23T15:32:58.257846+00:00", "trade", 10.685, 2.0]
["2026-09-23T15:32:58.259130+00:00", "trade", 10.685, 50.0]
["2026-09-23T15:32:58.286548+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.328886+00:00", "trade", 10.685, 3.0]
["2026-09-23T15:32:58.329961+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.367049+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.367089+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.394364+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.490563+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.540506+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.690041+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.704704+00:00", "trade", 10.685, 800.0]
["2026-09-23T15:32:58.705704+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:58.705985+00:00", "trade", 10.6878, 53.0]
["2026-09-23T15:32:58.785611+00:00", "trade", 10.689, 4.0]
["2026-09-23T15:32:59.544548+00:00", "trade", 10.685, 900.0]
["2026-09-23T15:32:59.545832+00:00", "trade", 10.689, 51.0]
["2026-09-23T15:32:59.545895+00:00", "trade", 10.6853, 54.0]
["2026-09-23T15:32:59.545983+00:00", "trade", 10.685, 77.0]
["2026-09-23T15:32:59.606631+00:00", "trade", 10.69, 159.0]
["2026-09-23T15:32:59.607882+00:00", "trade", 10.6883, 50.0]
["2026-09-23T15:32:59.607930+00:00", "trade", 10.6883, 50.0]
["2026-09-23T15:32:59.638519+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:59.785514+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:59.858617+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:59.998184+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:01.487148+00:00", "trade", 10.6962, 100.0]
["2026-09-23T15:33:03.269388+00:00", "trade", 10.6877, 1.0]
["2026-09-23T15:33:03.320340+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:03.404606+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:03.405453+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:03.567573+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:03.689327+00:00", "trade", 10.685, 10.0]
["2026-09-23T15:33:03.715339+00:00", "trade", 10.683, 2.0]
["2026-09-23T15:33:04.523662+00:00", "trade", 10.685, 5004.0]
["2026-09-23T15:33:04.524943+00:00", "trade", 10.6852, 67.0]
["2026-09-23T15:33:04.525030+00:00", "trade", 10.6852, 233.0]
["2026-09-23T15:33:04.534815+00:00", "trade", 10.685, 4746.0]
["2026-09-23T15:33:04.536096+00:00", "trade", 10.685, 62.0]
["2026-09-23T15:33:04.536156+00:00", "trade", 10.685, 214.0]
["2026-09-23T15:33:04.536223+00:00", "trade", 10.6851, 76.0]
["2026-09-23T15:33:04.599920+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:04.851227+00:00", "trade", 10.685, 300.0]
["2026-09-23T15:33:04.852159+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:06.303331+00:00", "trade", 10.68, 90.0]
["2026-09-23T15:33:06.328811+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:33:06.329403+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:06.329438+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:06.461848+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:07.043730+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:07.046592+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:07.145337+00:00", "trade", 10.688, 1.0]
["2026-09-23T15:33:07.146284+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:07.457563+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:07.457628+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:07.460470+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:07.695398+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:33:07.792599+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:08.107202+00:00", "trade", 10.6895, 100.0]
["2026-09-23T15:33:08.716922+00:00", "trade", 10.685, 112.0]
["2026-09-23T15:33:09.856806+00:00", "trade", 10.6918, 31.0]
["2026-09-23T15:33:10.066375+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:10.105037+00:00", "trade", 10.69, 170.0]
["2026-09-23T15:33:10.120433+00:00", "trade", 10.6899, 30.0]
["2026-09-23T15:33:10.169961+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:10.170142+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:33:10.170223+00:00", "trade", 10.69, 4300.0]
["2026-09-23T15:33:10.170782+00:00", "trade", 10.69, 3230.0]
["2026-09-23T15:33:10.170842+00:00", "trade", 10.69, 178.0]
["2026-09-23T15:33:10.170902+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:33:10.170962+00:00", "trade", 10.69, 12.0]
["2026-09-23T15:33:10.171741+00:00", "trade", 10.6868, 50.0]
["2026-09-23T15:33:10.172024+00:00", "trade", 10.6865, 61.0]
["2026-09-23T15:33:10.172117+00:00", "trade", 10.6893, 70.0]
["2026-09-23T15:33:10.172183+00:00", "trade", 10.69, 194.0]
["2026-09-23T15:33:10.172213+00:00", "trade", 10.6865, 61.0]
["2026-09-23T15:33:10.172307+00:00", "trade", 10.6872, 56.0]
["2026-09-23T15:33:10.172370+00:00", "trade", 10.69, 145.0]
["2026-09-23T15:33:10.172430+00:00", "trade", 10.6896, 60.0]
["2026-09-23T15:33:10.172828+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:10.457423+00:00", "trade", 10.685, 9.0]
["2026-09-23T15:33:10.465629+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:33:10.485528+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:33:10.726909+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:10.813660+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:11.328812+00:00", "trade", 10.68, 2000.0]
["2026-09-23T15:33:11.329706+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:11.330093+00:00", "trade", 10.6864, 74.0]
["2026-09-23T15:33:11.330153+00:00", "trade", 10.6818, 113.0]
["2026-09-23T15:33:11.689573+00:00", "trade", 10.6945, 300.0]
["2026-09-23T15:33:11.692503+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:11.693465+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:11.727929+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:33:11.728759+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:11.928143+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:12.553207+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:12.581504+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:33:12.582559+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:33:12.593664+00:00", "trade", 10.69, 1282.0]
["2026-09-23T15:33:12.593667+00:00", "trade", 10.69, 2115.0]
["2026-09-23T15:33:12.593679+00:00", "trade", 10.69, 169.0]
["2026-09-23T15:33:12.593683+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:33:12.593686+00:00", "trade", 10.69, 1100.0]
["2026-09-23T15:33:12.593686+00:00", "trade", 10.69, 990.0]
["2026-09-23T15:33:12.593688+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:12.593692+00:00", "trade", 10.69, 12546.0]
["2026-09-23T15:33:12.593692+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:33:12.593692+00:00", "trade", 10.69, 22.0]
["2026-09-23T15:33:12.593693+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:12.593695+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:33:12.593699+00:00", "trade", 10.69, 600.0]
["2026-09-23T15:33:12.593699+00:00", "trade", 10.69, 1300.0]
["2026-09-23T15:33:12.593704+00:00", "trade", 10.69, 101.0]
["2026-09-23T15:33:12.593704+00:00", "trade", 10.69, 700.0]
["2026-09-23T15:33:12.593704+00:00", "trade", 10.69, 3200.0]
["2026-09-23T15:33:12.593707+00:00", "trade", 10.69, 14.0]
["2026-09-23T15:33:12.593707+00:00", "trade", 10.69, 360.0]
["2026-09-23T15:33:12.593710+00:00", "trade", 10.69, 1300.0]
["2026-09-23T15:33:12.593710+00:00", "trade", 10.69, 1500.0]
["2026-09-23T15:33:12.593710+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:33:12.593713+00:00", "trade", 10.69, 700.0]
["2026-09-23T15:33:12.593713+00:00", "trade", 10.69, 700.0]
["2026-09-23T15:33:12.593716+00:00", "trade", 10.69, 1000.0]
["2026-09-23T15:33:12.593716+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:33:12.593718+00:00", "trade", 10.69, 5818.0]
["2026-09-23T15:33:12.593743+00:00", "trade", 10.69, 500.0]
["2026-09-23T15:33:12.593749+00:00", "trade", 10.69, 5898.0]
["2026-09-23T15:33:12.593754+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:33:12.593849+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:33:12.593854+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:33:12.593859+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:33:12.593859+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:33:12.593864+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:33:12.593897+00:00", "trade", 10.69, 754.0]
["2026-09-23T15:33:12.593902+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:33:12.593906+00:00", "trade", 10.69, 12.0]
["2026-09-23T15:33:12.593909+00:00", "trade", 10.69, 900.0]
["2026-09-23T15:33:12.593909+00:00", "trade", 10.69, 1400.0]
["2026-09-23T15:33:12.593911+00:00", "trade", 10.69, 825.0]
["2026-09-23T15:33:12.593925+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:33:12.593929+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:33:12.593975+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:33:12.593989+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:33:12.594009+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:33:12.594014+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:33:12.594034+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:33:12.594059+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:12.594074+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:12.594080+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:12.594149+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:12.594430+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:12.594435+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:12.594435+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:12.594435+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:12.594515+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:12.594627+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:33:12.594676+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:12.594721+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:12.594721+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:12.594736+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:12.594736+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:12.594861+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:12.594942+00:00", "trade", 10.6897, 75.0]
["2026-09-23T15:33:12.594997+00:00", "trade", 10.69, 95.0]
["2026-09-23T15:33:12.595054+00:00", "trade", 10.6899, 51.0]
["2026-09-23T15:33:12.595107+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:12.595111+00:00", "trade", 10.69, 62.0]
["2026-09-23T15:33:12.595165+00:00", "trade", 10.6873, 54.0]
["2026-09-23T15:33:12.595195+00:00", "trade", 10.6884, 56.0]
["2026-09-23T15:33:12.595282+00:00", "trade", 10.689, 64.0]
["2026-09-23T15:33:12.595306+00:00", "trade", 10.6891, 98.0]
["2026-09-23T15:33:12.595388+00:00", "trade", 10.69, 192.0]
["2026-09-23T15:33:12.595463+00:00", "trade", 10.69, 609.0]
["2026-09-23T15:33:12.595514+00:00", "trade", 10.69, 95.0]
["2026-09-23T15:33:12.595565+00:00", "trade", 10.6884, 56.0]
["2026-09-23T15:33:12.595592+00:00", "trade", 10.6891, 98.0]
["2026-09-23T15:33:12.595638+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:12.595646+00:00", "trade", 10.69, 60.0]
["2026-09-23T15:33:12.595679+00:00", "trade", 10.69, 68.0]
["2026-09-23T15:33:12.595731+00:00", "trade", 10.69, 59.0]
["2026-09-23T15:33:12.595782+00:00", "trade", 10.69, 78.0]
["2026-09-23T15:33:12.595799+00:00", "trade", 10.695, 34.0]
["2026-09-23T15:33:12.595836+00:00", "trade", 10.69, 144.0]
["2026-09-23T15:33:12.595884+00:00", "trade", 10.69, 80.0]
["2026-09-23T15:33:12.595938+00:00", "trade", 10.69, 55.0]
["2026-09-23T15:33:12.595992+00:00", "trade", 10.69, 72.0]
["2026-09-23T15:33:12.596040+00:00", "trade", 10.69, 53.0]
["2026-09-23T15:33:12.596091+00:00", "trade", 10.69, 63.0]
["2026-09-23T15:33:12.596145+00:00", "trade", 10.69, 54.0]
["2026-09-23T15:33:12.596159+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:12.596193+00:00", "trade", 10.69, 53.0]
["2026-09-23T15:33:12.596220+00:00", "trade", 10.69, 71.0]
["2026-09-23T15:33:12.596296+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:33:12.596347+00:00", "trade", 10.69, 262.0]
["2026-09-23T15:33:12.596401+00:00", "trade", 10.69, 70.0]
["2026-09-23T15:33:12.596425+00:00", "trade", 10.69, 71.0]
["2026-09-23T15:33:12.596506+00:00", "trade", 10.69, 83.0]
["2026-09-23T15:33:12.596578+00:00", "trade", 10.69, 288.0]
["2026-09-23T15:33:12.596626+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:33:12.596678+00:00", "trade", 10.69, 79.0]
["2026-09-23T15:33:12.596744+00:00", "trade", 10.69, 63.0]
["2026-09-23T15:33:12.596798+00:00", "trade", 10.69, 52.0]
["2026-09-23T15:33:12.596849+00:00", "trade", 10.69, 12.0]
["2026-09-23T15:33:12.598039+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:12.598039+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:12.598760+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:12.598760+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:12.598836+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:12.600818+00:00", "trade", 10.69, 3.0]
["2026-09-23T15:33:12.605481+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:12.607657+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:33:12.608932+00:00", "trade", 10.6901, 51.0]
["2026-09-23T15:33:12.694653+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:12.703234+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:12.981054+00:00", "trade", 10.6932, 200.0]
["2026-09-23T15:33:13.146381+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:13.442217+00:00", "trade", 10.695, 45.0]
["2026-09-23T15:33:14.662713+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:14.770286+00:00", "trade", 10.6903, 4.0]
["2026-09-23T15:33:14.896390+00:00", "trade", 10.6931, 45.0]
["2026-09-23T15:33:15.064508+00:00", "trade", 10.6889, 9.0]
["2026-09-23T15:33:15.120017+00:00", "trade", 10.6932, 30.0]
["2026-09-23T15:33:15.779306+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:15.812665+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:15.945543+00:00", "trade", 10.7093, 100.0]
["2026-09-23T15:33:15.946227+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:15.951119+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:16.029716+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:16.029796+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:16.305566+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:16.305586+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:16.306708+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:16.306713+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:17.041807+00:00", "trade", 10.6932, 1.0]
["2026-09-23T15:33:17.195637+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:33:18.268769+00:00", "trade", 10.7134, 300.0]
["2026-09-23T15:33:18.270925+00:00", "trade", 10.7134, 100.0]
["2026-09-23T15:33:18.520542+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:18.521164+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:18.603750+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:18.711506+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:18.711987+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:18.711987+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:18.912854+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:18.912854+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:18.951145+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:18.951581+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:19.857262+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:20.176074+00:00", "trade", 10.695, 20.0]
["2026-09-23T15:33:20.568307+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:33:21.448878+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:21.449184+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:21.475923+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:22.069940+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:33:22.624622+00:00", "trade", 10.6921, 1000.0]
["2026-09-23T15:33:22.625903+00:00", "trade", 10.6925, 69.0]
["2026-09-23T15:33:22.675397+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:22.675793+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:22.676274+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:22.776667+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:22.776667+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:22.776732+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:22.777549+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:22.778025+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:22.951122+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:23.605215+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:24.505774+00:00", "trade", 10.6933, 18.0]
["2026-09-23T15:33:24.528453+00:00", "trade", 10.6933, 1.0]
["2026-09-23T15:33:24.702206+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:24.796876+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:24.797322+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:24.846299+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:25.280119+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:25.322650+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:25.416712+00:00", "trade", 10.6984, 100.0]
["2026-09-23T15:33:26.258637+00:00", "trade", 10.6924, 4.0]
["2026-09-23T15:33:26.294510+00:00", "trade", 10.7078, 100.0]
["2026-09-23T15:33:26.992702+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:27.608239+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:27.703581+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:28.368861+00:00", "trade", 10.695, 2.0]
["2026-09-23T15:33:29.032120+00:00", "trade", 10.6971, 2.0]
["2026-09-23T15:33:29.032508+00:00", "trade", 10.6971, 1.0]
["2026-09-23T15:33:29.998212+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:31.919716+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:31.920177+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:31.924562+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:31.925359+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:31.962007+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:32.045130+00:00", "trade", 10.689, 11.0]
["2026-09-23T15:33:32.653319+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:32.654080+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:32.818671+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:32.820215+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:32.909879+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:33:33.051753+00:00", "trade", 10.6905, 200.0]
["2026-09-23T15:33:33.053013+00:00", "trade", 10.6903, 50.0]
["2026-09-23T15:33:33.053076+00:00", "trade", 10.6903, 50.0]
["2026-09-23T15:33:33.068174+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:33.169084+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:33.169645+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:33.169725+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:33.170086+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:33.170522+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:33.376271+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:33.376712+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:34.844418+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:35.014043+00:00", "trade", 10.7135, 200.0]
["2026-09-23T15:33:35.016774+00:00", "trade", 10.7135, 100.0]
["2026-09-23T15:33:35.018458+00:00", "trade", 10.7135, 100.0]
["2026-09-23T15:33:35.109030+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:33:35.901825+00:00", "trade", 10.6976, 23.0]
["2026-09-23T15:33:36.045307+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:33:37.891585+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:33:38.331764+00:00", "trade", 10.6971, 1.0]
["2026-09-23T15:33:39.138088+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:33:39.600649+00:00", "trade", 10.6903, 1800.0]
["2026-09-23T15:33:40.232733+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:40.232908+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:40.232938+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:40.232958+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:40.276898+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:40.277394+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:40.315652+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:33:40.364349+00:00", "trade", 10.6931, 99.0]
["2026-09-23T15:33:40.384942+00:00", "trade", 10.695, 20.0]
["2026-09-23T15:33:40.404486+00:00", "trade", 10.695, 5.0]
["2026-09-23T15:33:40.439044+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:33:40.492237+00:00", "trade", 10.6931, 99.0]
["2026-09-23T15:33:41.118147+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:33:42.596750+00:00", "trade", 10.691, 42.0]
["2026-09-23T15:33:42.596828+00:00", "trade", 10.6905, 40.0]
["2026-09-23T15:33:42.596883+00:00", "trade", 10.6922, 36.0]
["2026-09-23T15:33:42.596913+00:00", "trade", 10.6902, 31.0]
["2026-09-23T15:33:42.597000+00:00", "trade", 10.6902, 31.0]
["2026-09-23T15:33:43.142333+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:33:43.458333+00:00", "trade", 10.695, 10.0]
["2026-09-23T15:33:43.754684+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:43.833480+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:33:43.886737+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:33:43.888024+00:00", "trade", 10.6921, 53.0]
["2026-09-23T15:33:43.951787+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:33:44.003805+00:00", "trade", 10.6923, 99.0]
["2026-09-23T15:33:44.084258+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:33:44.133924+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:33:44.416129+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:33:44.442548+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:44.442553+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:44.553241+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:44.554704+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:44.606719+00:00", "trade", 10.69, 5.0]
["2026-09-23T15:33:44.745207+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:44.847079+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:44.847555+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:44.999112+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:33:45.000478+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:45.046234+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:33:45.120408+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:45.332602+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:45.386041+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:33:45.387618+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:45.387658+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:45.410763+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:45.917596+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:33:45.918990+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:45.936249+00:00", "trade", 10.6916, 14.0]
["2026-09-23T15:33:45.968877+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:33:46.038104+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:33:46.088173+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:33:46.089457+00:00", "trade", 10.6912, 51.0]
["2026-09-23T15:33:46.359516+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:33:46.701358+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:46.701860+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:47.607294+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:33:48.329040+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:48.329080+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:48.329241+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:48.329275+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:48.329311+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:48.329651+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:48.330308+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:48.330313+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:48.330764+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:48.332328+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:48.334478+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:48.603181+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:48.617826+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:48.669925+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:48.673273+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:33:48.673456+00:00", "trade", 10.69, 11.0]
["2026-09-23T15:33:48.673528+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:33:48.673567+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:33:48.674322+00:00", "trade", 10.69, 12.0]
["2026-09-23T15:33:48.674340+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:33:48.674401+00:00", "trade", 10.69, 4.0]
["2026-09-23T15:33:48.674403+00:00", "trade", 10.69, 5.0]
["2026-09-23T15:33:48.674406+00:00", "trade", 10.69, 1500.0]
["2026-09-23T15:33:48.674418+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:33:48.674425+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:33:48.674431+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:33:48.674436+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:33:48.674436+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:33:48.674466+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:33:48.674471+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:33:48.674496+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:33:48.674506+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:33:48.674516+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:33:48.674526+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.674526+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.674536+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.674606+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.674681+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.674806+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.675047+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.675113+00:00", "trade", 10.685, 412.0]
["2026-09-23T15:33:48.675167+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.675167+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.675192+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.675218+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.675222+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.675308+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.675308+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.675378+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.675388+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.675483+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.675498+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.675558+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.675699+00:00", "trade", 10.69, 88.0]
["2026-09-23T15:33:48.675724+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.675884+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.676230+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.676379+00:00", "trade", 10.6899, 50.0]
["2026-09-23T15:33:48.676646+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.677924+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.678420+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.678931+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.679362+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.679803+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.679959+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.683071+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.683302+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:48.683743+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:49.213840+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:33:49.575638+00:00", "trade", 10.6881, 10.0]
["2026-09-23T15:33:49.659836+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:49.659846+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:49.661821+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:49.733506+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:49.782863+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:49.782964+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:49.783279+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:49.783325+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:49.786171+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:49.786597+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:49.786763+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:49.790191+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:49.796314+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:33:49.796325+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:49.796376+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:49.796897+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:49.796932+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:49.815133+00:00", "trade", 10.685, 800.0]
["2026-09-23T15:33:49.815882+00:00", "trade", 10.69, 492.0]
["2026-09-23T15:33:49.816132+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:49.816423+00:00", "trade", 10.6853, 82.0]
["2026-09-23T15:33:49.816438+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:49.816453+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:49.817250+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:49.878478+00:00", "trade", 10.69, 11.0]
["2026-09-23T15:33:50.769772+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:33:51.074627+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:52.402391+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:52.705037+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:33:53.280863+00:00", "trade", 10.685, 1000.0]
["2026-09-23T15:33:53.282144+00:00", "trade", 10.6869, 72.0]
["2026-09-23T15:33:54.360201+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:55.809434+00:00", "trade", 10.7134, 100.0]
["2026-09-23T15:33:57.017686+00:00", "trade", 10.6889, 396.0]
["2026-09-23T15:33:59.514764+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:33:59.998245+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:00.377086+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:34:01.421377+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:34:03.054707+00:00", "trade", 10.6886, 30.0]
["2026-09-23T15:34:03.054770+00:00", "trade", 10.6886, 30.0]
["2026-09-23T15:34:03.334031+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:34:04.268672+00:00", "trade", 10.6871, 75.0]
["2026-09-23T15:34:05.114855+00:00", "trade", 10.685, 9.0]
["2026-09-23T15:34:05.331096+00:00", "trade", 10.685, 71.0]
["2026-09-23T15:34:05.471448+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:34:05.664095+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:34:07.301235+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:34:07.302516+00:00", "trade", 10.688, 50.0]
["2026-09-23T15:34:07.302597+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:34:08.153992+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:34:08.738481+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:34:09.689487+00:00", "trade", 10.6896, 28.0]
["2026-09-23T15:34:10.135837+00:00", "trade", 10.6896, 20.0]
["2026-09-23T15:34:10.269628+00:00", "trade", 10.6896, 1.0]
["2026-09-23T15:34:12.598745+00:00", "trade", 10.688, 22.0]
["2026-09-23T15:34:12.598775+00:00", "trade", 10.688, 7.0]
["2026-09-23T15:34:12.598871+00:00", "trade", 10.688, 7.0]
["2026-09-23T15:34:13.071852+00:00", "trade", 10.689, 64.0]
["2026-09-23T15:34:13.344011+00:00", "trade", 10.685, 91.0]
["2026-09-23T15:34:13.535551+00:00", "trade", 10.688, 1.0]
["2026-09-23T15:34:14.035599+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:14.098428+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:14.149375+00:00", "trade", 10.683, 99.0]
["2026-09-23T15:34:14.303623+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:34:14.303629+00:00", "trade", 10.685, 15.0]
["2026-09-23T15:34:14.303771+00:00", "trade", 10.685, 85.0]
["2026-09-23T15:34:14.304905+00:00", "trade", 10.6857, 50.0]
["2026-09-23T15:34:14.547139+00:00", "trade", 10.683, 49.0]
["2026-09-23T15:34:14.547494+00:00", "trade", 10.683, 1.0]
["2026-09-23T15:34:15.074042+00:00", "trade", 10.6877, 2.0]
["2026-09-23T15:34:15.142047+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:15.142824+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:15.812725+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:15.814006+00:00", "trade", 10.6842, 52.0]
["2026-09-23T15:34:15.870135+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:34:15.933474+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:15.983994+00:00", "trade", 10.683, 99.0]
["2026-09-23T15:34:17.022427+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:34:17.255928+00:00", "trade", 10.6833, 30.0]
["2026-09-23T15:34:17.572856+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:17.615174+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:17.666133+00:00", "trade", 10.683, 99.0]
["2026-09-23T15:34:17.803445+00:00", "trade", 10.6836, 8.0]
["2026-09-23T15:34:18.515106+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:18.565593+00:00", "trade", 10.683, 99.0]
["2026-09-23T15:34:18.717716+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:34:18.974571+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:19.043994+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:19.093380+00:00", "trade", 10.683, 99.0]
["2026-09-23T15:34:19.164436+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:19.179517+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:34:19.180798+00:00", "trade", 10.6821, 52.0]
["2026-09-23T15:34:19.224597+00:00", "trade", 10.683, 99.0]
["2026-09-23T15:34:19.310291+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:19.353447+00:00", "trade", 10.683, 99.0]
["2026-09-23T15:34:21.348732+00:00", "trade", 10.7136, 33.0]
["2026-09-23T15:34:21.468572+00:00", "trade", 10.6878, 5.0]
["2026-09-23T15:34:21.603584+00:00", "trade", 10.685, 250.0]
["2026-09-23T15:34:22.233838+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:22.234885+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:22.235196+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:22.235973+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:22.242609+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:22.293122+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:22.343083+00:00", "trade", 10.683, 99.0]
["2026-09-23T15:34:22.819424+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:22.819890+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:22.908370+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:23.212893+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:23.265226+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:34:23.330499+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:23.380685+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:34:23.382003+00:00", "trade", 10.6824, 52.0]
["2026-09-23T15:34:23.478375+00:00", "trade", 10.6874, 30.0]
["2026-09-23T15:34:23.855871+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:34:24.041280+00:00", "trade", 10.685, 15.0]
["2026-09-23T15:34:24.041319+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:34:24.041325+00:00", "trade", 10.685, 45.0]
["2026-09-23T15:34:24.041379+00:00", "trade", 10.68, 45.0]
["2026-09-23T15:34:24.041469+00:00", "trade", 10.685, 2940.0]
["2026-09-23T15:34:24.042753+00:00", "trade", 10.6838, 74.0]
["2026-09-23T15:34:24.042816+00:00", "trade", 10.685, 140.0]
["2026-09-23T15:34:24.133918+00:00", "trade", 10.6814, 89.0]
["2026-09-23T15:34:24.643071+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:24.675703+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:24.705627+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:24.767532+00:00", "trade", 10.6803, 99.0]
["2026-09-23T15:34:24.971212+00:00", "trade", 10.6871, 300.0]
["2026-09-23T15:34:24.972517+00:00", "trade", 10.6835, 7.0]
["2026-09-23T15:34:25.606134+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:25.656251+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:34:26.805244+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:34:27.716442+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:27.722295+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:27.777026+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:27.778394+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:27.830385+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:34:27.831663+00:00", "trade", 10.6837, 50.0]
["2026-09-23T15:34:27.894461+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:27.940660+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:34:27.941929+00:00", "trade", 10.6828, 54.0]
["2026-09-23T15:34:27.944837+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:34:28.014910+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:28.015352+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:28.028839+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:28.525538+00:00", "trade", 10.6801, 1000.0]
["2026-09-23T15:34:28.526785+00:00", "trade", 10.6833, 51.0]
["2026-09-23T15:34:28.783647+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:28.784925+00:00", "trade", 10.6802, 50.0]
["2026-09-23T15:34:28.834765+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:34:28.920153+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:28.970105+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:34:29.040093+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:29.091683+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:34:29.278553+00:00", "trade", 10.682, 1500.0]
["2026-09-23T15:34:29.279831+00:00", "trade", 10.682, 90.0]
["2026-09-23T15:34:29.301606+00:00", "trade", 10.6824, 4500.0]
["2026-09-23T15:34:29.302857+00:00", "trade", 10.6828, 61.0]
["2026-09-23T15:34:29.302953+00:00", "trade", 10.6824, 203.0]
["2026-09-23T15:34:29.303022+00:00", "trade", 10.682, 55.0]
["2026-09-23T15:34:29.303079+00:00", "trade", 10.6819, 107.0]
["2026-09-23T15:34:29.367163+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:29.367669+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:29.414467+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:29.415808+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:29.464924+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:34:29.536685+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:29.638963+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:29.998262+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:30.300404+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:30.356837+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:34:30.431612+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:30.481789+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:34:30.551952+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:30.605530+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:34:30.673886+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:30.726460+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:34:32.021092+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:32.030294+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:32.097239+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:32.098591+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:32.146442+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:34:32.147723+00:00", "trade", 10.6816, 53.0]
["2026-09-23T15:34:32.163380+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:32.216713+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:32.218055+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:32.269347+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:34:32.336556+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:32.361125+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:32.403814+00:00", "trade", 10.682, 1102.0]
["2026-09-23T15:34:32.405101+00:00", "trade", 10.6826, 52.0]
["2026-09-23T15:34:32.405161+00:00", "trade", 10.6819, 59.0]
["2026-09-23T15:34:32.405191+00:00", "trade", 10.6821, 54.0]
["2026-09-23T15:34:32.526127+00:00", "trade", 10.685, 112.0]
["2026-09-23T15:34:33.130550+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:33.181004+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:34:33.656584+00:00", "trade", 10.685, 47.0]
["2026-09-23T15:34:33.696877+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:34.066781+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:34.068412+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:34.129577+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:34:34.187883+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:34.246678+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:34:34.304476+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:34:34.308484+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:34.360300+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:34:34.429014+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:34.475985+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:34:34.477266+00:00", "trade", 10.6823, 54.0]
["2026-09-23T15:34:34.551333+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:34.605013+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:34:34.606291+00:00", "trade", 10.6819, 50.0]
["2026-09-23T15:34:34.670520+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:34.725308+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:34:34.791086+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:34.841774+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:34:34.911032+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:34.911834+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:35.005421+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:35.709055+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:35.761590+00:00", "trade", 10.6801, 99.0]
["2026-09-23T15:34:36.159132+00:00", "trade", 10.6852, 5.0]
["2026-09-23T15:34:36.936408+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:36.942813+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:36.958169+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:37.117343+00:00", "trade", 10.685, 4.0]
["2026-09-23T15:34:37.525607+00:00", "trade", 10.688, 1.0]
["2026-09-23T15:34:37.546342+00:00", "trade", 10.6871, 1.0]
["2026-09-23T15:34:37.739518+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:37.787881+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:34:38.166610+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:38.355268+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:38.646499+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:38.647810+00:00", "trade", 10.6812, 50.0]
["2026-09-23T15:34:38.689540+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:34:38.769338+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:38.823472+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:34:38.920335+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:34:38.993568+00:00", "trade", 10.685, 15.0]
["2026-09-23T15:34:39.081102+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:39.243759+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:40.193942+00:00", "trade", 10.6884, 36.0]
["2026-09-23T15:34:40.594202+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:40.607022+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:40.644965+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:40.698219+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:34:40.765774+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:40.766576+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:41.030162+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:34:41.030180+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:34:41.030864+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:41.194397+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:41.247488+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:42.600706+00:00", "trade", 10.6825, 20.0]
["2026-09-23T15:34:42.600802+00:00", "trade", 10.6825, 20.0]
["2026-09-23T15:34:43.468790+00:00", "trade", 10.68, 45.0]
["2026-09-23T15:34:44.485427+00:00", "trade", 10.685, 80.0]
["2026-09-23T15:34:44.567730+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:44.626155+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:44.627512+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:44.645560+00:00", "trade", 10.6895, 290.0]
["2026-09-23T15:34:44.677559+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:34:44.678840+00:00", "trade", 10.6842, 53.0]
["2026-09-23T15:34:44.760273+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:45.016837+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:45.505453+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:45.557597+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:34:45.625796+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:45.677161+00:00", "trade", 10.6802, 99.0]
["2026-09-23T15:34:45.747384+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:45.799771+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:34:45.869874+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:46.187578+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:46.684073+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:46.734433+00:00", "trade", 10.685, 99.0]
["2026-09-23T15:34:47.970020+00:00", "trade", 10.6877, 1.0]
["2026-09-23T15:34:48.144970+00:00", "trade", 10.6841, 1800.0]
["2026-09-23T15:34:48.705285+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:34:49.069850+00:00", "trade", 10.7135, 100.0]
["2026-09-23T15:34:49.396717+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:34:50.431105+00:00", "trade", 10.6871, 1.0]
["2026-09-23T15:34:50.431463+00:00", "trade", 10.6871, 1.0]
["2026-09-23T15:34:50.586006+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:34:51.557945+00:00", "trade", 10.6899, 5.0]
["2026-09-23T15:34:52.010726+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:52.055378+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:52.056725+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:52.106631+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:34:52.107915+00:00", "trade", 10.6817, 51.0]
["2026-09-23T15:34:52.108009+00:00", "trade", 10.6821, 50.0]
["2026-09-23T15:34:52.167122+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:52.495988+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:53.279078+00:00", "trade", 10.685, 70.0]
["2026-09-23T15:34:53.821036+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:53.888875+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:53.889666+00:00", "trade", 10.7136, 100.0]
["2026-09-23T15:34:53.890240+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:54.026022+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:34:54.109554+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:54.152964+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:54.161358+00:00", "trade", 10.683, 99.0]
["2026-09-23T15:34:54.162727+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:54.229371+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:54.279620+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:34:54.280904+00:00", "trade", 10.6824, 50.0]
["2026-09-23T15:34:55.923375+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:55.971977+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:34:55.973313+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:56.025420+00:00", "trade", 10.685, 99.0]
["2026-09-23T15:34:56.468487+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:34:56.750848+00:00", "trade", 10.6899, 5.0]
["2026-09-23T15:34:56.769403+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:34:56.994156+00:00", "trade", 10.69, 1000.0]
["2026-09-23T15:34:56.995434+00:00", "trade", 10.6863, 85.0]
["2026-09-23T15:34:57.005081+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:34:57.349652+00:00", "trade", 10.6871, 9.0]
["2026-09-23T15:34:57.350007+00:00", "trade", 10.6871, 1.0]
["2026-09-23T15:34:57.449519+00:00", "trade", 10.6885, 77.0]
["2026-09-23T15:34:57.570352+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:57.585683+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:58.780312+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:34:59.304701+00:00", "trade", 10.6831, 37.0]
["2026-09-23T15:34:59.956791+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:59.989248+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:59.998285+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:00.057945+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:35:00.234521+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:00.245587+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:00.714023+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:35:01.074847+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:01.076038+00:00", "trade", 10.6935, 36.0]
["2026-09-23T15:35:01.076284+00:00", "trade", 10.6944, 1.0]
["2026-09-23T15:35:01.076335+00:00", "trade", 10.6935, 1.0]
["2026-09-23T15:35:01.076395+00:00", "trade", 10.6944, 33.0]
["2026-09-23T15:35:01.076402+00:00", "trade", 10.6944, 3.0]
["2026-09-23T15:35:01.125322+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:35:01.532995+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:01.533015+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:01.550492+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:01.962348+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:35:02.049412+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:02.049412+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:02.049893+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:02.406708+00:00", "trade", 10.6835, 41.0]
["2026-09-23T15:35:02.406804+00:00", "trade", 10.6835, 21.0]
["2026-09-23T15:35:03.010395+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:35:03.012430+00:00", "trade", 10.685, 21.0]
["2026-09-23T15:35:03.013126+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:03.013166+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:03.013558+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:35:03.020120+00:00", "trade", 10.685, 3.0]
["2026-09-23T15:35:03.020714+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:03.021145+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:03.029204+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:03.029559+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:35:03.030893+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:03.031138+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:35:03.130986+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:03.169217+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:03.319144+00:00", "trade", 10.6829, 25.0]
["2026-09-23T15:35:03.629761+00:00", "trade", 10.6829, 10.0]
["2026-09-23T15:35:03.634527+00:00", "trade", 10.6829, 326.0]
["2026-09-23T15:35:03.640848+00:00", "trade", 10.6829, 10.0]
["2026-09-23T15:35:03.886435+00:00", "trade", 10.6875, 100.0]
["2026-09-23T15:35:04.027909+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:35:05.015642+00:00", "trade", 10.6829, 57.0]
["2026-09-23T15:35:05.150022+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:05.170708+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:35:05.267381+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:06.026736+00:00", "trade", 10.6948, 100.0]
["2026-09-23T15:35:06.926617+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:06.934797+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:06.934827+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:06.935022+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:06.935188+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:06.935679+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:06.939027+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:06.939042+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:06.939583+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:06.999315+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:06.999831+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:07.013864+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:07.030108+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:07.151978+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:07.211467+00:00", "trade", 10.6899, 30.0]
["2026-09-23T15:35:07.254947+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:07.255418+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:07.411153+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:07.411609+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:07.586394+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:07.590845+00:00", "trade", 10.68, 10.0]
["2026-09-23T15:35:07.670068+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:07.780088+00:00", "trade", 10.685, 3.0]
["2026-09-23T15:35:07.781152+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:07.781613+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.399867+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.400318+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.510129+00:00", "trade", 10.685, 300.0]
["2026-09-23T15:35:08.596223+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.596659+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.596699+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.597125+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.597125+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.597581+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.598022+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.598062+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.598423+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.598458+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.598899+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.644152+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.644598+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.645074+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.915171+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.915186+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.995391+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.995426+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.995873+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.996299+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.996299+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.996739+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.996739+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.997186+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.997231+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.997632+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.997662+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.998113+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.998148+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.998589+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.998589+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.999025+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.999055+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.999476+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.999511+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.999952+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:08.999952+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:09.000393+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:09.000423+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:09.000869+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:09.000949+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:09.009304+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:09.105403+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:09.105864+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:09.608716+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:35:10.553985+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:35:10.555269+00:00", "trade", 10.6845, 52.0]
["2026-09-23T15:35:10.561412+00:00", "trade", 10.7139, 100.0]
["2026-09-23T15:35:12.084335+00:00", "trade", 10.685, 43.0]
["2026-09-23T15:35:12.602703+00:00", "trade", 10.6847, 5.0]
["2026-09-23T15:35:12.602794+00:00", "trade", 10.6847, 5.0]
["2026-09-23T15:35:13.092585+00:00", "trade", 10.6829, 64.0]
["2026-09-23T15:35:13.947520+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:13.947961+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:13.948041+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:13.997739+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:13.998927+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:13.999077+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:14.001217+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:14.001458+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:14.003778+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:14.003859+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:14.004741+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:14.519483+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:14.532479+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:14.532981+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:14.533416+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:14.637689+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:14.702185+00:00", "trade", 10.685, 166.0]
["2026-09-23T15:35:14.967643+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:14.968094+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:15.698428+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:35:15.873898+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:15.925118+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:35:16.545967+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:16.848347+00:00", "trade", 10.7143, 200.0]
["2026-09-23T15:35:17.273079+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:17.545563+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:35:18.480693+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:18.481154+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:18.560564+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:18.561620+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:18.614789+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:35:19.017689+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:19.144349+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:19.197320+00:00", "trade", 10.685, 99.0]
["2026-09-23T15:35:19.253288+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:19.275170+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:19.307469+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:19.369942+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:35:19.461389+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:19.462671+00:00", "trade", 10.6824, 51.0]
["2026-09-23T15:35:19.512529+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:35:19.747540+00:00", "trade", 10.685, 15.0]
["2026-09-23T15:35:19.936599+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:35:19.937886+00:00", "trade", 10.6852, 52.0]
["2026-09-23T15:35:20.446978+00:00", "trade", 10.6934, 20.0]
["2026-09-23T15:35:21.703031+00:00", "trade", 10.7143, 100.0]
["2026-09-23T15:35:22.109735+00:00", "trade", 10.6847, 33.0]
["2026-09-23T15:35:22.569071+00:00", "trade", 10.683, 1.0]
["2026-09-23T15:35:22.606146+00:00", "trade", 10.685, 3.0]
["2026-09-23T15:35:22.699262+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:35:22.776485+00:00", "trade", 10.685, 2.0]
["2026-09-23T15:35:23.209339+00:00", "trade", 10.69, 14.0]
["2026-09-23T15:35:23.209352+00:00", "trade", 10.685, 14.0]
["2026-09-23T15:35:23.209369+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:35:23.209406+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:35:23.209439+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:35:23.209448+00:00", "trade", 10.685, 45.0]
["2026-09-23T15:35:23.209472+00:00", "trade", 10.685, 15.0]
["2026-09-23T15:35:23.209667+00:00", "trade", 10.685, 111.0]
["2026-09-23T15:35:23.227181+00:00", "trade", 10.685, 15.0]
["2026-09-23T15:35:23.239883+00:00", "trade", 10.685, 723.0]
["2026-09-23T15:35:23.241161+00:00", "trade", 10.6852, 69.0]
["2026-09-23T15:35:23.248426+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:35:23.248580+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:35:23.248583+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:35:23.248583+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:35:23.248586+00:00", "trade", 10.685, 600.0]
["2026-09-23T15:35:23.248589+00:00", "trade", 10.685, 7400.0]
["2026-09-23T15:35:23.249019+00:00", "trade", 10.685, 15.0]
["2026-09-23T15:35:23.249022+00:00", "trade", 10.685, 24.0]
["2026-09-23T15:35:23.249025+00:00", "trade", 10.685, 1300.0]
["2026-09-23T15:35:23.249897+00:00", "trade", 10.685, 63.0]
["2026-09-23T15:35:23.249930+00:00", "trade", 10.6847, 50.0]
["2026-09-23T15:35:23.250029+00:00", "trade", 10.685, 333.0]
["2026-09-23T15:35:23.250089+00:00", "trade", 10.685, 69.0]
["2026-09-23T15:35:23.250152+00:00", "trade", 10.685, 128.0]
["2026-09-23T15:35:23.250216+00:00", "trade", 10.6848, 109.0]
["2026-09-23T15:35:23.250309+00:00", "trade", 10.685, 60.0]
["2026-09-23T15:35:23.264042+00:00", "trade", 10.685, 1500.0]
["2026-09-23T15:35:23.265317+00:00", "trade", 10.685, 68.0]
["2026-09-23T15:35:23.379718+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:35:23.379718+00:00", "trade", 10.685, 600.0]
["2026-09-23T15:35:23.484920+00:00", "trade", 10.685, 177.0]
["2026-09-23T15:35:24.133711+00:00", "trade", 10.6837, 6.0]
["2026-09-23T15:35:25.251223+00:00", "trade", 10.685, 11.0]
["2026-09-23T15:35:25.251505+00:00", "trade", 10.685, 18.0]
["2026-09-23T15:35:25.252513+00:00", "trade", 10.685, 30.0]
["2026-09-23T15:35:25.252714+00:00", "trade", 10.685, 50.0]
["2026-09-23T15:35:25.253989+00:00", "trade", 10.685, 50.0]
["2026-09-23T15:35:25.494624+00:00", "trade", 10.685, 4.0]
["2026-09-23T15:35:25.494678+00:00", "trade", 10.685, 7.0]
["2026-09-23T15:35:28.467847+00:00", "trade", 10.685, 4.0]
["2026-09-23T15:35:28.470141+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:35:28.472242+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:28.509054+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:28.977359+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:35:28.978637+00:00", "trade", 10.685, 50.0]
["2026-09-23T15:35:28.995534+00:00", "trade", 10.6895, 200.0]
["2026-09-23T15:35:29.286857+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:29.337897+00:00", "trade", 10.6803, 99.0]
["2026-09-23T15:35:29.339175+00:00", "trade", 10.6848, 50.0]
["2026-09-23T15:35:29.362932+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:35:29.998308+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:30.202362+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:30.202803+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:30.202803+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:30.223673+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:30.259274+00:00", "trade", 10.685, 55.0]
["2026-09-23T15:35:30.289273+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:30.389381+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:30.667193+00:00", "trade", 10.68, 80.0]
["2026-09-23T15:35:30.667915+00:00", "trade", 10.68, 110.0]
["2026-09-23T15:35:30.992344+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:31.044815+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:35:31.115062+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:31.116370+00:00", "trade", 10.6831, 51.0]
["2026-09-23T15:35:31.124608+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:31.144259+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:31.165880+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:35:31.166437+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:31.359260+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:31.366122+00:00", "trade", 10.685, 1700.0]
["2026-09-23T15:35:31.366282+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:31.374178+00:00", "trade", 10.6849, 81.0]
["2026-09-23T15:35:31.374230+00:00", "trade", 10.6846, 62.0]
["2026-09-23T15:35:31.375499+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:31.395580+00:00", "trade", 10.6928, 10.0]
["2026-09-23T15:35:31.446748+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:31.475120+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:31.496317+00:00", "trade", 10.685, 2300.0]
["2026-09-23T15:35:31.497598+00:00", "trade", 10.685, 104.0]
["2026-09-23T15:35:31.497658+00:00", "trade", 10.6847, 64.0]
["2026-09-23T15:35:31.497724+00:00", "trade", 10.6845, 70.0]
["2026-09-23T15:35:31.597817+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:31.598238+00:00", "trade", 10.685, 600.0]
["2026-09-23T15:35:31.599270+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:31.612943+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:32.333707+00:00", "trade", 10.685, 600.0]
["2026-09-23T15:35:32.334988+00:00", "trade", 10.685, 54.0]
["2026-09-23T15:35:32.403816+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:32.495098+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:32.495549+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:32.845907+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:32.896175+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:35:32.974397+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:33.028612+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:35:33.093332+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:33.140773+00:00", "trade", 10.685, 99.0]
["2026-09-23T15:35:33.213101+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:33.263452+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:35:33.333023+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:33.383807+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:35:33.757568+00:00", "trade", 10.6871, 200.0]
["2026-09-23T15:35:33.852843+00:00", "trade", 10.7142, 100.0]
["2026-09-23T15:35:34.486707+00:00", "trade", 10.685, 56.0]
["2026-09-23T15:35:35.353257+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:35.353909+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:35.642660+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:36.785972+00:00", "trade", 10.685, 90.0]
["2026-09-23T15:35:36.787253+00:00", "trade", 10.6822, 51.0]
["2026-09-23T15:35:37.303189+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:37.336474+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:37.388531+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:35:37.455623+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:37.507662+00:00", "trade", 10.6802, 99.0]
["2026-09-23T15:35:37.576802+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:37.641781+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:35:37.793981+00:00", "trade", 10.6829, 70.0]
["2026-09-23T15:35:37.797629+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:35:37.798391+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:37.798431+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:37.798877+00:00", "trade", 10.6843, 50.0]
["2026-09-23T15:35:37.798912+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:37.798973+00:00", "trade", 10.684, 50.0]
["2026-09-23T15:35:37.839007+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:37.839007+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:37.839042+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:37.882380+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:38.454609+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:38.506178+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:35:38.576656+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:38.577946+00:00", "trade", 10.6818, 52.0]
["2026-09-23T15:35:38.627062+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:35:38.696163+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:39.015181+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:39.835101+00:00", "trade", 10.685, 50.0]
["2026-09-23T15:35:39.979988+00:00", "trade", 10.6871, 18.0]
["2026-09-23T15:35:39.980343+00:00", "trade", 10.6871, 1.0]
["2026-09-23T15:35:39.984568+00:00", "trade", 10.685, 9.0]
["2026-09-23T15:35:39.986946+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:35:40.112543+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:40.289585+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:40.341910+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:35:40.343191+00:00", "trade", 10.683, 50.0]
["2026-09-23T15:35:40.408601+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:40.409082+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:40.438839+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:35:40.438926+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:35:40.440211+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:40.623414+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:35:40.703182+00:00", "trade", 10.685, 1109.0]
["2026-09-23T15:35:40.704460+00:00", "trade", 10.6845, 80.0]
["2026-09-23T15:35:40.705332+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:35:40.707864+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:35:40.887378+00:00", "trade", 10.685, 500.0]
["2026-09-23T15:35:40.887381+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:35:40.887381+00:00", "trade", 10.685, 638.0]
["2026-09-23T15:35:40.887450+00:00", "trade", 10.68, 142.0]
["2026-09-23T15:35:40.887453+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:35:40.887468+00:00", "trade", 10.685, 250.0]
["2026-09-23T15:35:40.887998+00:00", "trade", 10.685, 1467.0]
["2026-09-23T15:35:40.888075+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:40.888075+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:40.888155+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:40.888155+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:40.888155+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:40.888195+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:40.888276+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:40.888356+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:40.888556+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:40.888671+00:00", "trade", 10.685, 56.0]
["2026-09-23T15:35:40.888837+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:40.889273+00:00", "trade", 10.6844, 88.0]
["2026-09-23T15:35:40.889327+00:00", "trade", 10.6839, 59.0]
["2026-09-23T15:35:40.889387+00:00", "trade", 10.6847, 60.0]
["2026-09-23T15:35:40.991070+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:40.991511+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:41.207672+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:41.260893+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:35:41.466503+00:00", "trade", 10.685, 500.0]
["2026-09-23T15:35:41.467781+00:00", "trade", 10.6843, 54.0]
["2026-09-23T15:35:42.352931+00:00", "trade", 10.68, 45.0]
["2026-09-23T15:35:42.372080+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:42.468950+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:42.604701+00:00", "trade", 10.6845, 30.0]
["2026-09-23T15:35:42.604791+00:00", "trade", 10.6845, 30.0]
["2026-09-23T15:35:43.035805+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:35:43.035829+00:00", "trade", 10.685, 1100.0]
["2026-09-23T15:35:43.037107+00:00", "trade", 10.6845, 92.0]
["2026-09-23T15:35:43.560463+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:43.561305+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:43.575629+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:44.013352+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:44.073871+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:35:44.133259+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:44.185027+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:35:44.252522+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:44.287500+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:44.714512+00:00", "trade", 10.69, 70.0]
["2026-09-23T15:35:44.714512+00:00", "trade", 10.69, 85.0]
["2026-09-23T15:35:44.715126+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:35:44.715351+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:44.715477+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:44.715552+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:44.715655+00:00", "trade", 10.685, 3700.0]
["2026-09-23T15:35:44.716945+00:00", "trade", 10.6844, 59.0]
["2026-09-23T15:35:44.717014+00:00", "trade", 10.6849, 200.0]
["2026-09-23T15:35:44.717068+00:00", "trade", 10.6848, 84.0]
["2026-09-23T15:35:44.717119+00:00", "trade", 10.6849, 52.0]
["2026-09-23T15:35:44.744912+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:44.744932+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:44.744997+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:44.745007+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:45.052744+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:45.102725+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:35:45.173590+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:45.220401+00:00", "trade", 10.685, 4700.0]
["2026-09-23T15:35:45.221479+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:45.221655+00:00", "trade", 10.6847, 67.0]
["2026-09-23T15:35:45.221754+00:00", "trade", 10.6849, 220.0]
["2026-09-23T15:35:45.221844+00:00", "trade", 10.6848, 80.0]
["2026-09-23T15:35:45.221905+00:00", "trade", 10.6849, 64.0]
["2026-09-23T15:35:45.300511+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:45.351006+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:46.175563+00:00", "trade", 10.6833, 4.0]
["2026-09-23T15:35:46.178517+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:46.178758+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:46.195106+00:00", "trade", 10.6833, 1.0]
["2026-09-23T15:35:46.196440+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:46.747050+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:46.773491+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:35:46.798213+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:35:47.176839+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:47.285076+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:48.315814+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:48.316330+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:48.320650+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:48.575456+00:00", "trade", 10.6871, 468.0]
["2026-09-23T15:35:48.576737+00:00", "trade", 10.6848, 52.0]
["2026-09-23T15:35:48.577681+00:00", "trade", 10.685, 300.0]
["2026-09-23T15:35:48.578962+00:00", "trade", 10.6844, 53.0]
["2026-09-23T15:35:49.220984+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:49.254081+00:00", "trade", 10.685, 90.0]
["2026-09-23T15:35:49.255359+00:00", "trade", 10.685, 10.0]
["2026-09-23T15:35:49.272539+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:35:49.273719+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:49.292489+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:49.343246+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:49.399239+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:35:49.462067+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:49.512596+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:35:49.977870+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:35:50.593194+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:50.646089+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:50.667240+00:00", "trade", 10.685, 450.0]
["2026-09-23T15:35:50.668509+00:00", "trade", 10.6835, 54.0]
["2026-09-23T15:35:50.843657+00:00", "trade", 10.685, 25.0]
["2026-09-23T15:35:50.887448+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:50.911655+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:51.528656+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:51.528696+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:51.982920+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:52.024253+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:52.249237+00:00", "trade", 10.685, 75.0]
["2026-09-23T15:35:52.296825+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:52.328195+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:52.573227+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:52.714162+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:53.482840+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:35:53.504529+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:53.571629+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:54.155354+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:54.205529+00:00", "trade", 10.6801, 99.0]
["2026-09-23T15:35:54.287648+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:54.338640+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:35:54.867898+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:54.912394+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:55.636002+00:00", "trade", 10.685, 9.0]
["2026-09-23T15:35:55.762754+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:35:56.017153+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:56.017995+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:56.027994+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:58.482636+00:00", "trade", 10.685, 70.0]
["2026-09-23T15:35:58.533480+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:58.534307+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:58.583258+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:58.584627+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:58.637393+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:35:58.714538+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:35:58.767491+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:35:58.768799+00:00", "trade", 10.682, 53.0]
["2026-09-23T15:35:58.783871+00:00", "trade", 10.685, 22.0]
["2026-09-23T15:35:58.872931+00:00", "trade", 10.685, 390.0]
["2026-09-23T15:35:58.874212+00:00", "trade", 10.6835, 51.0]
["2026-09-23T15:35:59.029188+00:00", "trade", 10.7135, 100.0]
["2026-09-23T15:35:59.158236+00:00", "trade", 10.685, 9.0]
["2026-09-23T15:35:59.998335+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:00.787464+00:00", "trade", 10.685, 31.0]
["2026-09-23T15:36:00.797009+00:00", "trade", 10.685, 1840.0]
["2026-09-23T15:36:00.798290+00:00", "trade", 10.685, 103.0]
["2026-09-23T15:36:00.836923+00:00", "trade", 10.685, 48.0]
["2026-09-23T15:36:00.872765+00:00", "trade", 10.6874, 3.0]
["2026-09-23T15:36:00.900538+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:00.901380+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:00.974198+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:01.129740+00:00", "trade", 10.6827, 74.0]
["2026-09-23T15:36:01.155301+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:01.206702+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:36:01.370471+00:00", "trade", 10.685, 21.0]
["2026-09-23T15:36:01.501339+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:36:02.350813+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:02.368941+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:02.379406+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:03.039634+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:03.530591+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:04.435824+00:00", "trade", 10.6827, 13.0]
["2026-09-23T15:36:04.735493+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:04.735583+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:04.846888+00:00", "trade", 10.6873, 23.0]
["2026-09-23T15:36:04.848266+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:04.848266+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:04.919054+00:00", "trade", 10.685, 139.0]
["2026-09-23T15:36:04.920335+00:00", "trade", 10.6838, 50.0]
["2026-09-23T15:36:05.306329+00:00", "trade", 10.6827, 8.0]
["2026-09-23T15:36:05.401893+00:00", "trade", 10.6874, 1.0]
["2026-09-23T15:36:05.464565+00:00", "trade", 10.685, 78.0]
["2026-09-23T15:36:06.261086+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:06.434363+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:06.758917+00:00", "trade", 10.685, 308.0]
["2026-09-23T15:36:06.760443+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:06.894025+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:07.506036+00:00", "trade", 10.685, 262.0]
["2026-09-23T15:36:07.507320+00:00", "trade", 10.6839, 57.0]
["2026-09-23T15:36:07.507383+00:00", "trade", 10.684, 50.0]
["2026-09-23T15:36:07.568209+00:00", "trade", 10.685, 428.0]
["2026-09-23T15:36:07.583250+00:00", "trade", 10.685, 15.0]
["2026-09-23T15:36:07.583265+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:36:08.097836+00:00", "trade", 10.685, 70.0]
["2026-09-23T15:36:08.138677+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:08.176346+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:09.064118+00:00", "trade", 10.685, 113.0]
["2026-09-23T15:36:09.248573+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:09.254650+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:36:09.299424+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:09.486155+00:00", "trade", 10.6829, 15.0]
["2026-09-23T15:36:09.487437+00:00", "trade", 10.6846, 50.0]
["2026-09-23T15:36:09.593487+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:09.740016+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:09.936779+00:00", "trade", 10.685, 2.0]
["2026-09-23T15:36:09.988649+00:00", "trade", 10.6874, 16.0]
["2026-09-23T15:36:10.112276+00:00", "trade", 10.69, 30.0]
["2026-09-23T15:36:10.180321+00:00", "trade", 10.685, 90.0]
["2026-09-23T15:36:10.259412+00:00", "trade", 10.685, 5.0]
["2026-09-23T15:36:10.364265+00:00", "trade", 10.6845, 10.0]
["2026-09-23T15:36:10.752599+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:10.802758+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:36:10.804935+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:36:11.527711+00:00", "trade", 10.6801, 15.0]
["2026-09-23T15:36:11.529010+00:00", "trade", 10.6839, 50.0]
["2026-09-23T15:36:12.230252+00:00", "trade", 10.6883, 2494.0]
["2026-09-23T15:36:12.231530+00:00", "trade", 10.6883, 112.0]
["2026-09-23T15:36:12.520979+00:00", "trade", 10.685, 50.0]
["2026-09-23T15:36:12.606707+00:00", "trade", 10.6849, 21.0]
["2026-09-23T15:36:12.606797+00:00", "trade", 10.6849, 21.0]
["2026-09-23T15:36:12.817651+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:12.818493+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:13.103457+00:00", "trade", 10.6846, 63.0]
["2026-09-23T15:36:13.104828+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:13.122041+00:00", "trade", 10.685, 15.0]
["2026-09-23T15:36:14.307385+00:00", "trade", 10.6829, 15.0]
["2026-09-23T15:36:14.548327+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:14.584894+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:14.718732+00:00", "trade", 10.6849, 47.0]
["2026-09-23T15:36:14.854829+00:00", "trade", 10.6846, 234.0]
["2026-09-23T15:36:14.859860+00:00", "trade", 10.6846, 156.0]
["2026-09-23T15:36:14.892450+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:15.003009+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:36:15.003954+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:15.059141+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:15.138960+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:15.222699+00:00", "trade", 10.685, 43.0]
["2026-09-23T15:36:15.456620+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:15.468713+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:16.011184+00:00", "trade", 10.6826, 50.0]
["2026-09-23T15:36:16.665304+00:00", "trade", 10.685, 206.0]
["2026-09-23T15:36:16.916355+00:00", "trade", 10.6871, 3.0]
["2026-09-23T15:36:17.112971+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:17.199006+00:00", "trade", 10.685, 102.0]
["2026-09-23T15:36:17.239728+00:00", "trade", 10.6899, 1000.0]
["2026-09-23T15:36:17.241009+00:00", "trade", 10.6881, 69.0]
["2026-09-23T15:36:17.241070+00:00", "trade", 10.6876, 58.0]
["2026-09-23T15:36:17.497489+00:00", "trade", 10.6801, 198.0]
["2026-09-23T15:36:20.232317+00:00", "trade", 10.7133, 100.0]
["2026-09-23T15:36:20.388887+00:00", "trade", 10.685, 30.0]
["2026-09-23T15:36:20.834007+00:00", "trade", 10.68, 5.0]
["2026-09-23T15:36:22.469295+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:22.470030+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:22.470167+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:22.470270+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:22.470958+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:22.471018+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:22.471794+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:22.471863+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:22.472600+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:22.472642+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:22.473192+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:22.473358+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:22.473403+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:22.474705+00:00", "trade", 10.6841, 51.0]
["2026-09-23T15:36:22.555879+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:22.873741+00:00", "trade", 10.685, 71.0]
["2026-09-23T15:36:23.295312+00:00", "trade", 10.682, 200.0]
["2026-09-23T15:36:23.475202+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:23.475238+00:00", "trade", 10.6855, 9.0]
["2026-09-23T15:36:23.475293+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:23.477229+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:23.477298+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:23.479292+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:23.479358+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:23.480573+00:00", "trade", 10.6864, 50.0]
["2026-09-23T15:36:23.481313+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:23.483442+00:00", "trade", 10.6855, 14.0]
["2026-09-23T15:36:23.485827+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:23.487105+00:00", "trade", 10.6845, 54.0]
["2026-09-23T15:36:23.935907+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:23.936263+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:23.941470+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:23.971556+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:24.409773+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:24.410399+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:24.462397+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:24.544357+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:24.915544+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:25.714141+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:25.736676+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:36:25.766784+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:36:27.673395+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:27.674092+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:27.674703+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:27.748079+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:27.799074+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:36:27.884889+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:27.885614+00:00", "trade", 10.68, 21.0]
["2026-09-23T15:36:27.885672+00:00", "trade", 10.68, 1446.0]
["2026-09-23T15:36:27.886270+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:27.886326+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:27.886326+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:27.886351+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:27.886366+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:27.886366+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:27.886381+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:27.886391+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:27.886416+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:27.886471+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:27.886857+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:27.886955+00:00", "trade", 10.6803, 88.0]
["2026-09-23T15:36:27.887021+00:00", "trade", 10.6825, 56.0]
["2026-09-23T15:36:27.887081+00:00", "trade", 10.684, 58.0]
["2026-09-23T15:36:27.887233+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:27.929543+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:27.943959+00:00", "trade", 10.6821, 99.0]
["2026-09-23T15:36:28.169959+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:28.252190+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:28.352543+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:28.426574+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:28.445694+00:00", "trade", 10.6846, 51.0]
["2026-09-23T15:36:29.139460+00:00", "trade", 10.6811, 1000.0]
["2026-09-23T15:36:29.140741+00:00", "trade", 10.6813, 52.0]
["2026-09-23T15:36:29.443332+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:36:29.443339+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:29.443856+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:29.443891+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:29.444297+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:29.447620+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:29.490111+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:29.998363+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:30.264916+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:30.374512+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:30.401080+00:00", "trade", 10.6811, 2000.0]
["2026-09-23T15:36:30.402352+00:00", "trade", 10.681, 99.0]
["2026-09-23T15:36:30.427002+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:36:30.493352+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:30.545528+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:36:30.675437+00:00", "trade", 10.6801, 15.0]
["2026-09-23T15:36:31.320148+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:31.336552+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:31.364996+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:31.413919+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:36:31.415200+00:00", "trade", 10.6812, 50.0]
["2026-09-23T15:36:31.485240+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:31.485711+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:31.485711+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:31.639677+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:31.640198+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:32.238075+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:32.309194+00:00", "trade", 10.6802, 99.0]
["2026-09-23T15:36:32.666425+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:32.696958+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:32.805571+00:00", "trade", 10.6801, 1000.0]
["2026-09-23T15:36:32.806861+00:00", "trade", 10.6806, 77.0]
["2026-09-23T15:36:32.806927+00:00", "trade", 10.6809, 51.0]
["2026-09-23T15:36:32.806990+00:00", "trade", 10.6809, 51.0]
["2026-09-23T15:36:32.981393+00:00", "trade", 10.6873, 1.0]
["2026-09-23T15:36:33.148260+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.243732+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.244584+00:00", "trade", 10.685, 5.0]
["2026-09-23T15:36:33.501839+00:00", "trade", 10.6821, 15.0]
["2026-09-23T15:36:33.590270+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.591162+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.615014+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.615655+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.615685+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.615685+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.615695+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.622456+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.622456+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.688624+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.689380+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.691876+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.694352+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.720489+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.890779+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.895811+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.907686+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:36:33.907735+00:00", "trade", 10.68, 2.0]
["2026-09-23T15:36:33.907735+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:36:33.907741+00:00", "trade", 10.68, 800.0]
["2026-09-23T15:36:33.907741+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:36:33.907743+00:00", "trade", 10.68, 70.0]
["2026-09-23T15:36:33.907746+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:36:33.907750+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:36:33.907750+00:00", "trade", 10.68, 30.0]
["2026-09-23T15:36:33.907755+00:00", "trade", 10.68, 192.0]
["2026-09-23T15:36:33.907755+00:00", "trade", 10.68, 50.0]
["2026-09-23T15:36:33.907755+00:00", "trade", 10.68, 700.0]
["2026-09-23T15:36:33.907759+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:36:33.907759+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:36:33.907761+00:00", "trade", 10.68, 300.0]
["2026-09-23T15:36:33.907766+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:36:33.907766+00:00", "trade", 10.68, 139.0]
["2026-09-23T15:36:33.907770+00:00", "trade", 10.68, 2.0]
["2026-09-23T15:36:33.907770+00:00", "trade", 10.68, 278.0]
["2026-09-23T15:36:33.907774+00:00", "trade", 10.68, 120.0]
["2026-09-23T15:36:33.907774+00:00", "trade", 10.68, 1000.0]
["2026-09-23T15:36:33.907776+00:00", "trade", 10.68, 50.0]
["2026-09-23T15:36:33.907779+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:36:33.907779+00:00", "trade", 10.68, 2.0]
["2026-09-23T15:36:33.907783+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:36:33.907783+00:00", "trade", 10.68, 400.0]
["2026-09-23T15:36:33.907783+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:36:33.907786+00:00", "trade", 10.68, 10.0]
["2026-09-23T15:36:33.907786+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:36:33.907788+00:00", "trade", 10.68, 190.0]
["2026-09-23T15:36:33.907791+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:36:33.907791+00:00", "trade", 10.68, 346.0]
["2026-09-23T15:36:33.907940+00:00", "trade", 10.68, 596.0]
["2026-09-23T15:36:33.907940+00:00", "trade", 10.68, 10.0]
["2026-09-23T15:36:33.907945+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:36:33.907945+00:00", "trade", 10.68, 300.0]
["2026-09-23T15:36:33.907947+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:36:33.907951+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:36:33.907951+00:00", "trade", 10.68, 430.0]
["2026-09-23T15:36:33.907953+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:36:33.907955+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.907957+00:00", "trade", 10.68, 522.0]
["2026-09-23T15:36:33.907957+00:00", "trade", 10.68, 3.0]
["2026-09-23T15:36:33.907964+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:36:33.907964+00:00", "trade", 10.68, 2.0]
["2026-09-23T15:36:33.907964+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:36:33.907964+00:00", "trade", 10.68, 50.0]
["2026-09-23T15:36:33.907970+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:36:33.907970+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:36:33.907970+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:36:33.907975+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:36:33.908005+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.908060+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.908160+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.908175+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.908200+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.908250+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.908260+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.908272+00:00", "trade", 10.68, 300.0]
["2026-09-23T15:36:33.908297+00:00", "trade", 10.68, 2.0]
["2026-09-23T15:36:33.908429+00:00", "trade", 10.68, 300.0]
["2026-09-23T15:36:33.908506+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.908611+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.908666+00:00", "trade", 10.68, 29.0]
["2026-09-23T15:36:33.908901+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:36:33.908907+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.908947+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.908952+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.909017+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.909017+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.909017+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.909039+00:00", "trade", 10.6801, 55.0]
["2026-09-23T15:36:33.909069+00:00", "trade", 10.6822, 50.0]
["2026-09-23T15:36:33.909159+00:00", "trade", 10.68, 51.0]
["2026-09-23T15:36:33.909226+00:00", "trade", 10.68, 52.0]
["2026-09-23T15:36:33.909228+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.909262+00:00", "trade", 10.6812, 50.0]
["2026-09-23T15:36:33.909349+00:00", "trade", 10.68, 92.0]
["2026-09-23T15:36:33.909415+00:00", "trade", 10.68, 51.0]
["2026-09-23T15:36:33.909469+00:00", "trade", 10.6817, 50.0]
["2026-09-23T15:36:33.909523+00:00", "trade", 10.68, 63.0]
["2026-09-23T15:36:33.909595+00:00", "trade", 10.68, 53.0]
["2026-09-23T15:36:33.909650+00:00", "trade", 10.68, 54.0]
["2026-09-23T15:36:33.909669+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.909707+00:00", "trade", 10.68, 52.0]
["2026-09-23T15:36:33.909729+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.909740+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:36:33.909759+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.909761+00:00", "trade", 10.68, 56.0]
["2026-09-23T15:36:33.909800+00:00", "trade", 10.68, 180.0]
["2026-09-23T15:36:33.910215+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.910300+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.910486+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:36:33.910506+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.911009+00:00", "trade", 10.68, 51.0]
["2026-09-23T15:36:33.912791+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.912861+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.912896+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.913347+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.913909+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.913909+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.914350+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.916550+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.917973+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.918314+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.938788+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.939279+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.939304+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.939304+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.939319+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.939389+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.939389+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.939389+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.939720+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.939790+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.943233+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.943709+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.944391+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.945018+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.950681+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:33.993940+00:00", "trade", 10.68, 3.0]
["2026-09-23T15:36:34.003072+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:34.015726+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:34.054913+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:36:34.123060+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:34.169954+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:36:34.169954+00:00", "trade", 10.68, 2600.0]
["2026-09-23T15:36:34.170513+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:34.170634+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:34.170634+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:34.170994+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:34.171235+00:00", "trade", 10.6801, 50.0]
["2026-09-23T15:36:34.171295+00:00", "trade", 10.6801, 148.0]
["2026-09-23T15:36:34.171358+00:00", "trade", 10.6801, 76.0]
["2026-09-23T15:36:34.175725+00:00", "trade", 10.685, 99.0]
["2026-09-23T15:36:34.181319+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:34.189293+00:00", "trade", 10.68, 50.0]
["2026-09-23T15:36:34.189335+00:00", "trade", 10.68, 10.0]
["2026-09-23T15:36:34.189341+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:36:34.189350+00:00", "trade", 10.68, 300.0]
["2026-09-23T15:36:34.189353+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:36:34.189563+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:36:34.189959+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:34.190040+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:34.190160+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:34.190160+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:34.190200+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:34.190275+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:34.190275+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:34.190962+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:34.245400+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:34.266014+00:00", "trade", 10.685, 800.0]
["2026-09-23T15:36:34.266581+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:34.267265+00:00", "trade", 10.6804, 51.0]
["2026-09-23T15:36:34.267355+00:00", "trade", 10.6827, 75.0]
["2026-09-23T15:36:34.296443+00:00", "trade", 10.6821, 99.0]
["2026-09-23T15:36:34.324805+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:34.366245+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:34.367514+00:00", "trade", 10.6807, 50.0]
["2026-09-23T15:36:34.417336+00:00", "trade", 10.6821, 99.0]
["2026-09-23T15:36:34.418793+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:34.485881+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:34.487256+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:34.538109+00:00", "trade", 10.6821, 99.0]
["2026-09-23T15:36:34.868306+00:00", "trade", 10.7128, 100.0]
["2026-09-23T15:36:35.361291+00:00", "trade", 10.685, 269.0]
["2026-09-23T15:36:35.362569+00:00", "trade", 10.6813, 50.0]
["2026-09-23T15:36:35.514237+00:00", "trade", 10.685, 15.0]
["2026-09-23T15:36:35.656668+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:35.659119+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:35.696614+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:35.822932+00:00", "trade", 10.68, 45.0]
["2026-09-23T15:36:37.657987+00:00", "trade", 10.68, 45.0]
["2026-09-23T15:36:37.989911+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:37.989956+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:38.026368+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:38.077364+00:00", "trade", 10.6821, 99.0]
["2026-09-23T15:36:38.091748+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:38.092259+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:38.133399+00:00", "trade", 10.6831, 12.0]
["2026-09-23T15:36:38.149502+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:38.150780+00:00", "trade", 10.6819, 53.0]
["2026-09-23T15:36:38.178136+00:00", "trade", 10.6873, 58.0]
["2026-09-23T15:36:38.225913+00:00", "trade", 10.6821, 99.0]
["2026-09-23T15:36:38.227161+00:00", "trade", 10.6806, 50.0]
["2026-09-23T15:36:38.319781+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:38.372455+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:36:38.438555+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:38.468130+00:00", "trade", 10.685, 1060.0]
["2026-09-23T15:36:38.468753+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:38.468869+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:38.469411+00:00", "trade", 10.6841, 68.0]
["2026-09-23T15:36:38.469471+00:00", "trade", 10.683, 57.0]
["2026-09-23T15:36:38.483493+00:00", "trade", 10.6803, 99.0]
["2026-09-23T15:36:38.484827+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:38.518647+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:38.558425+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:38.559780+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:38.615964+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:36:38.681517+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:38.698615+00:00", "trade", 10.685, 10.0]
["2026-09-23T15:36:38.718592+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:38.733937+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:36:38.735317+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:38.786295+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:38.798537+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:38.800406+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:38.802179+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:38.853847+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:36:39.061371+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:39.061421+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:39.573072+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:39.691909+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:39.691989+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:39.976721+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:39.976751+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:39.976801+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:40.237926+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:40.493849+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:40.709241+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:40.709956+00:00", "trade", 10.68, 700.0]
["2026-09-23T15:36:40.709958+00:00", "trade", 10.68, 400.0]
["2026-09-23T15:36:40.709958+00:00", "trade", 10.68, 3000.0]
["2026-09-23T15:36:40.710002+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:40.710479+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:40.710519+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:40.710519+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:40.710519+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:40.710559+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:40.710559+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:40.710564+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:40.710564+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:40.710564+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:40.710719+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:40.710839+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:40.711000+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:40.711236+00:00", "trade", 10.681, 68.0]
["2026-09-23T15:36:40.711299+00:00", "trade", 10.68, 153.0]
["2026-09-23T15:36:40.711384+00:00", "trade", 10.6813, 52.0]
["2026-09-23T15:36:40.711444+00:00", "trade", 10.6803, 64.0]
["2026-09-23T15:36:40.711498+00:00", "trade", 10.6812, 68.0]
["2026-09-23T15:36:40.712318+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:40.730566+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:40.764417+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:40.764938+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:40.768496+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:40.814155+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:41.173955+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:41.178831+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:41.241621+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:41.258437+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:36:41.265697+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:41.291287+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:36:41.362782+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:41.364090+00:00", "trade", 10.6809, 50.0]
["2026-09-23T15:36:41.414030+00:00", "trade", 10.6821, 99.0]
["2026-09-23T15:36:41.487133+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:41.805434+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:41.894373+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:36:41.894391+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:36:41.894415+00:00", "trade", 10.68, 500.0]
["2026-09-23T15:36:41.894664+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:36:41.894742+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:41.894987+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:41.895022+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:41.895223+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:41.895263+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:41.895263+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:41.895303+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:41.895303+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:41.895693+00:00", "trade", 10.6804, 63.0]
["2026-09-23T15:36:42.493958+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:36:42.493991+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:36:42.494015+00:00", "trade", 10.68, 500.0]
["2026-09-23T15:36:42.494987+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:42.495879+00:00", "trade", 10.6815, 59.0]
["2026-09-23T15:36:42.496406+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:42.496877+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:42.497143+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:42.497579+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:42.499207+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:42.608704+00:00", "trade", 10.6813, 35.0]
["2026-09-23T15:36:42.608795+00:00", "trade", 10.6813, 35.0]
["2026-09-23T15:36:42.954885+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:43.085063+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:43.136239+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:36:43.162025+00:00", "trade", 10.685, 437.0]
["2026-09-23T15:36:43.206471+00:00", "trade", 10.68, 400.0]
["2026-09-23T15:36:43.206473+00:00", "trade", 10.68, 400.0]
["2026-09-23T15:36:43.206473+00:00", "trade", 10.68, 400.0]
["2026-09-23T15:36:43.206485+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:36:43.206485+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:36:43.206533+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:43.207009+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:43.207049+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:43.207089+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:43.207330+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:43.207761+00:00", "trade", 10.6818, 65.0]
["2026-09-23T15:36:43.207824+00:00", "trade", 10.6812, 54.0]
["2026-09-23T15:36:43.207857+00:00", "trade", 10.6812, 50.0]
["2026-09-23T15:36:43.208813+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:43.209690+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:43.212041+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:43.461566+00:00", "trade", 10.68, 51.0]
["2026-09-23T15:36:43.487581+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:43.487656+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:43.488468+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:43.488534+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:43.488856+00:00", "trade", 10.6811, 50.0]
["2026-09-23T15:36:43.489431+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:43.489485+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:43.489803+00:00", "trade", 10.6817, 52.0]
["2026-09-23T15:36:43.490101+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:43.490282+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:43.490321+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:43.491096+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:43.491136+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:43.491920+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:43.491999+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:44.492878+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:44.492929+00:00", "trade", 10.685, 2.0]
["2026-09-23T15:36:44.493550+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:44.493550+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:44.494026+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:44.494129+00:00", "trade", 10.6815, 50.0]
["2026-09-23T15:36:44.601662+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:45.001840+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:36:45.050563+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:45.123752+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:45.775525+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:45.775565+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:45.785850+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:45.786286+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:46.013686+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:47.777033+00:00", "trade", 10.6818, 90.0]
["2026-09-23T15:36:47.808963+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:36:48.726247+00:00", "trade", 10.685, 1265.0]
["2026-09-23T15:36:48.727534+00:00", "trade", 10.6849, 102.0]
["2026-09-23T15:36:48.727597+00:00", "trade", 10.6824, 53.0]
["2026-09-23T15:36:49.039312+00:00", "trade", 10.7118, 100.0]
["2026-09-23T15:36:50.412394+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:50.412435+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:50.412911+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:50.412911+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:50.412991+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:50.413352+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:50.415311+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:50.451364+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:50.452725+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:50.507661+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:36:50.571181+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:50.620627+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:36:50.672642+00:00", "trade", 10.685, 112.0]
["2026-09-23T15:36:50.673920+00:00", "trade", 10.6836, 51.0]
["2026-09-23T15:36:50.691629+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:50.737361+00:00", "trade", 10.6802, 99.0]
["2026-09-23T15:36:50.812134+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:50.869273+00:00", "trade", 10.6801, 99.0]
["2026-09-23T15:36:51.718216+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:52.088656+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:52.533306+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:36:52.585305+00:00", "trade", 10.6803, 99.0]
["2026-09-23T15:36:52.586583+00:00", "trade", 10.6811, 50.0]
["2026-09-23T15:36:53.072817+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:36:54.236634+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:54.237035+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:54.270965+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:54.889169+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:54.889249+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:54.889650+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:55.064060+00:00", "trade", 10.6832, 147.0]
["2026-09-23T15:36:55.085709+00:00", "trade", 10.6832, 1.0]
["2026-09-23T15:36:55.150233+00:00", "trade", 10.7118, 100.0]
["2026-09-23T15:36:55.587111+00:00", "trade", 10.6833, 1.0]
["2026-09-23T15:36:56.194314+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:56.194314+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:56.345278+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:56.345684+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:58.085446+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:58.085471+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:58.085486+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:58.086288+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:58.842059+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:58.961773+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:58.962054+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:58.962249+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:59.293596+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:59.293641+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:59.293666+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:59.619747+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:59.619786+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:59.620743+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:59.620783+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:59.621064+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:59.658744+00:00", "trade", 10.687, 10.0]
["2026-09-23T15:36:59.739786+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:59.998381+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:00.298283+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:00.298563+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:00.516080+00:00", "trade", 10.6862, 300.0]
["2026-09-23T15:37:00.965549+00:00", "trade", 10.6867, 37.0]
["2026-09-23T15:37:00.987203+00:00", "trade", 10.6867, 1.0]
["2026-09-23T15:37:01.180241+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:37:01.180562+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:37:01.180653+00:00", "trade", 10.685, 600.0]
["2026-09-23T15:37:01.180774+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.180848+00:00", "trade", 10.685, 700.0]
["2026-09-23T15:37:01.181040+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.181085+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.181326+00:00", "trade", 10.685, 700.0]
["2026-09-23T15:37:01.181934+00:00", "trade", 10.6851, 67.0]
["2026-09-23T15:37:01.181997+00:00", "trade", 10.6841, 52.0]
["2026-09-23T15:37:01.182601+00:00", "trade", 10.685, 63.0]
["2026-09-23T15:37:01.185350+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:37:01.185350+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:37:01.185825+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:37:01.185825+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:37:01.185840+00:00", "trade", 10.69, 2000.0]
["2026-09-23T15:37:01.185840+00:00", "trade", 10.69, 103.0]
["2026-09-23T15:37:01.185855+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:37:01.185858+00:00", "trade", 10.685, 1100.0]
["2026-09-23T15:37:01.185864+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:37:01.185864+00:00", "trade", 10.685, 600.0]
["2026-09-23T15:37:01.185867+00:00", "trade", 10.685, 2600.0]
["2026-09-23T15:37:01.186333+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.186372+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.186631+00:00", "trade", 10.6843, 51.0]
["2026-09-23T15:37:01.186773+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.186813+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.186889+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.187112+00:00", "trade", 10.6887, 122.0]
["2026-09-23T15:37:01.187169+00:00", "trade", 10.6854, 59.0]
["2026-09-23T15:37:01.187214+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.187229+00:00", "trade", 10.6858, 56.0]
["2026-09-23T15:37:01.187284+00:00", "trade", 10.6869, 54.0]
["2026-09-23T15:37:01.187322+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:37:01.187337+00:00", "trade", 10.6874, 56.0]
["2026-09-23T15:37:01.187392+00:00", "trade", 10.6844, 55.0]
["2026-09-23T15:37:01.187419+00:00", "trade", 10.6854, 56.0]
["2026-09-23T15:37:01.187500+00:00", "trade", 10.685, 149.0]
["2026-09-23T15:37:01.188538+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.189294+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.191007+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:37:01.191007+00:00", "trade", 10.69, 60.0]
["2026-09-23T15:37:01.191009+00:00", "trade", 10.69, 80.0]
["2026-09-23T15:37:01.191018+00:00", "trade", 10.69, 110.0]
["2026-09-23T15:37:01.191575+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.191610+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.191610+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.191615+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.191695+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.191891+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.192096+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.192116+00:00", "trade", 10.685, 700.0]
["2026-09-23T15:37:01.193400+00:00", "trade", 10.6862, 65.0]
["2026-09-23T15:37:01.193463+00:00", "trade", 10.6854, 53.0]
["2026-09-23T15:37:01.193875+00:00", "trade", 10.685, 5.0]
["2026-09-23T15:37:01.197860+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.223625+00:00", "trade", 10.685, 700.0]
["2026-09-23T15:37:01.224628+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.224903+00:00", "trade", 10.6853, 55.0]
["2026-09-23T15:37:01.224984+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.225024+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.225064+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.234330+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:37:01.263175+00:00", "trade", 10.685, 7500.0]
["2026-09-23T15:37:01.264157+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.264162+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.264462+00:00", "trade", 10.685, 374.0]
["2026-09-23T15:37:01.264525+00:00", "trade", 10.6851, 91.0]
["2026-09-23T15:37:01.264591+00:00", "trade", 10.685, 108.0]
["2026-09-23T15:37:01.264672+00:00", "trade", 10.685, 76.0]
["2026-09-23T15:37:01.321252+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:37:01.353590+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.374307+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:37:01.463466+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.523590+00:00", "trade", 10.685, 2472.0]
["2026-09-23T15:37:01.524838+00:00", "trade", 10.6851, 50.0]
["2026-09-23T15:37:01.524928+00:00", "trade", 10.6847, 120.0]
["2026-09-23T15:37:01.570884+00:00", "trade", 10.6871, 2.0]
["2026-09-23T15:37:01.626944+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.629720+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.632392+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.683974+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:01.734835+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:02.096232+00:00", "trade", 10.6879, 200.0]
["2026-09-23T15:37:02.548137+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:02.702749+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:02.889898+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:37:03.189494+00:00", "trade", 10.7113, 100.0]
["2026-09-23T15:37:03.577312+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:03.821061+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:03.821542+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:03.905154+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:37:03.906499+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:03.988933+00:00", "trade", 10.685, 800.0]
["2026-09-23T15:37:03.990214+00:00", "trade", 10.6859, 54.0]
["2026-09-23T15:37:03.990278+00:00", "trade", 10.6851, 50.0]
["2026-09-23T15:37:05.342445+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:06.464702+00:00", "trade", 10.68, 90.0]
["2026-09-23T15:37:06.467572+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:06.468048+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:06.468595+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:06.478654+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:06.478694+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:06.719904+00:00", "trade", 10.685, 8.0]
["2026-09-23T15:37:06.850014+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:37:06.961272+00:00", "trade", 10.69, 28.0]
["2026-09-23T15:37:06.965377+00:00", "trade", 10.685, 3000.0]
["2026-09-23T15:37:06.966664+00:00", "trade", 10.6851, 51.0]
["2026-09-23T15:37:06.966733+00:00", "trade", 10.6849, 150.0]
["2026-09-23T15:37:06.966793+00:00", "trade", 10.685, 50.0]
["2026-09-23T15:37:06.966856+00:00", "trade", 10.685, 72.0]
["2026-09-23T15:37:07.035461+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:07.038438+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:07.065906+00:00", "trade", 10.685, 9000.0]
["2026-09-23T15:37:07.067160+00:00", "trade", 10.6851, 54.0]
["2026-09-23T15:37:07.067283+00:00", "trade", 10.685, 405.0]
["2026-09-23T15:37:07.067343+00:00", "trade", 10.685, 63.0]
["2026-09-23T15:37:07.067403+00:00", "trade", 10.685, 160.0]
["2026-09-23T15:37:07.067466+00:00", "trade", 10.685, 90.0]
["2026-09-23T15:37:07.073497+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:07.080127+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:07.110053+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:07.300228+00:00", "trade", 10.69, 8.0]
["2026-09-23T15:37:07.300832+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:07.306921+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:07.370011+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:07.429833+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:07.499506+00:00", "trade", 10.68, 40.0]
["2026-09-23T15:37:07.500265+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:07.500686+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:07.517782+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:07.624365+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:37:07.675535+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:37:08.307835+00:00", "trade", 10.6829, 15.0]
["2026-09-23T15:37:08.334858+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:08.369741+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:09.875728+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:12.610708+00:00", "trade", 10.685, 42.0]
["2026-09-23T15:37:12.610801+00:00", "trade", 10.685, 42.0]
["2026-09-23T15:37:13.112768+00:00", "trade", 10.6832, 10.0]
["2026-09-23T15:37:13.189951+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:13.190437+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:13.191033+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:13.191074+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:13.191505+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:13.529147+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:13.580364+00:00", "trade", 10.68, 507.0]
["2026-09-23T15:37:13.948748+00:00", "trade", 10.68, 90.0]
["2026-09-23T15:37:14.719428+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:37:15.208882+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:15.208892+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:15.209333+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:15.209849+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:15.235821+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:16.052215+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:37:16.134205+00:00", "trade", 10.685, 500.0]
["2026-09-23T15:37:16.135492+00:00", "trade", 10.6826, 68.0]
["2026-09-23T15:37:16.249937+00:00", "trade", 10.685, 4200.0]
["2026-09-23T15:37:16.251222+00:00", "trade", 10.685, 189.0]
["2026-09-23T15:37:16.251282+00:00", "trade", 10.6844, 74.0]
["2026-09-23T15:37:16.251348+00:00", "trade", 10.6844, 57.0]
["2026-09-23T15:37:16.252635+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:37:16.389072+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:37:16.390118+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:16.390594+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:16.395059+00:00", "trade", 10.6834, 25.0]
["2026-09-23T15:37:16.396438+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:16.485707+00:00", "trade", 10.6833, 10.0]
["2026-09-23T15:37:17.119703+00:00", "trade", 10.6832, 44.0]
["2026-09-23T15:37:17.119766+00:00", "trade", 10.6832, 269.0]
["2026-09-23T15:37:17.413215+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:37:17.470675+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:37:17.520792+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:37:17.521365+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:17.522122+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:17.524999+00:00", "trade", 10.6852, 3.0]
["2026-09-23T15:37:17.577583+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:17.694571+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:17.969530+00:00", "trade", 10.6839, 100.0]
["2026-09-23T15:37:18.080864+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:18.398950+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:18.766195+00:00", "trade", 10.6801, 5.0]
["2026-09-23T15:37:18.923559+00:00", "trade", 10.685, 527.0]
["2026-09-23T15:37:18.924840+00:00", "trade", 10.6845, 70.0]
["2026-09-23T15:37:18.924906+00:00", "trade", 10.6844, 51.0]
["2026-09-23T15:37:18.979064+00:00", "trade", 10.685, 300.0]
["2026-09-23T15:37:18.980342+00:00", "trade", 10.6847, 50.0]
["2026-09-23T15:37:19.095278+00:00", "trade", 10.685, 4300.0]
["2026-09-23T15:37:19.096559+00:00", "trade", 10.685, 207.0]
["2026-09-23T15:37:19.096626+00:00", "trade", 10.6849, 80.0]
["2026-09-23T15:37:19.096689+00:00", "trade", 10.6849, 62.0]
["2026-09-23T15:37:19.097579+00:00", "trade", 10.69, 73.0]
["2026-09-23T15:37:19.150254+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:19.218301+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:19.614218+00:00", "trade", 10.6899, 1.0]
["2026-09-23T15:37:19.718265+00:00", "trade", 10.69, 71.0]
["2026-09-23T15:37:19.718695+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:37:19.718816+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:37:20.708503+00:00", "trade", 10.6801, 100.0]
["2026-09-23T15:37:21.101790+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:21.142221+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:21.824757+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:37:21.854618+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:37:21.855771+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:21.855866+00:00", "trade", 10.6847, 50.0]
["2026-09-23T15:37:21.904827+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:21.908040+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:37:22.276244+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:37:22.326929+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:37:22.898061+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:37:22.949916+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:37:23.504740+00:00", "trade", 10.6838, 71.0]
["2026-09-23T15:37:23.505401+00:00", "trade", 10.6834, 2.0]
["2026-09-23T15:37:23.506024+00:00", "trade", 10.6838, 50.0]
["2026-09-23T15:37:23.865745+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:23.968860+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:24.507974+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:37:24.559089+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:37:24.877224+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:37:24.930306+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:37:25.445051+00:00", "trade", 10.6862, 100.0]
["2026-09-23T15:37:25.615597+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:25.619356+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:25.619637+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:25.645477+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:37:25.697501+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:25.755941+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:37:25.894739+00:00", "trade", 10.685, 104.0]
["2026-09-23T15:37:26.265279+00:00", "trade", 10.68, 10.0]
["2026-09-23T15:37:26.458422+00:00", "trade", 10.685, 9000.0]
["2026-09-23T15:37:26.459709+00:00", "trade", 10.6847, 437.0]
["2026-09-23T15:37:26.459772+00:00", "trade", 10.6848, 108.0]
["2026-09-23T15:37:26.459829+00:00", "trade", 10.6846, 141.0]
["2026-09-23T15:37:26.459895+00:00", "trade", 10.6846, 108.0]
["2026-09-23T15:37:26.883328+00:00", "trade", 10.6947, 900.0]
["2026-09-23T15:37:26.888633+00:00", "trade", 10.7068, 700.0]
["2026-09-23T15:37:26.891162+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:37:26.892250+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:26.985521+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:27.749683+00:00", "trade", 10.6835, 10.0]
["2026-09-23T15:37:27.754919+00:00", "trade", 10.6835, 50.0]
["2026-09-23T15:37:28.023742+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:28.300069+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:29.998409+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:31.372157+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:37:31.535309+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:31.597946+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:37:31.664548+00:00", "trade", 10.6802, 99.0]
["2026-09-23T15:37:32.116590+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:33.127219+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:37:33.180858+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:37:33.369736+00:00", "trade", 10.6829, 95.0]
["2026-09-23T15:37:34.108236+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:34.182743+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:34.184498+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:37:34.185860+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:34.223354+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:34.250748+00:00", "trade", 10.685, 99.0]
["2026-09-23T15:37:34.759568+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:34.818267+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:34.875605+00:00", "trade", 10.68, 90.0]
["2026-09-23T15:37:35.083658+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:37:35.129492+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:37:35.130765+00:00", "trade", 10.6819, 53.0]
["2026-09-23T15:37:35.203396+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:37:35.255741+00:00", "trade", 10.6821, 99.0]
["2026-09-23T15:37:36.266492+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:36.479258+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:36.549923+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:37:36.551204+00:00", "trade", 10.6845, 50.0]
["2026-09-23T15:37:36.602463+00:00", "trade", 10.6821, 99.0]
["2026-09-23T15:37:36.789315+00:00", "trade", 10.6838, 2.0]
["2026-09-23T15:37:37.219180+00:00", "trade", 10.68, 90.0]
["2026-09-23T15:37:37.774705+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:37.964805+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:37:37.964807+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:37.965248+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:37.965248+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:37.965288+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:37.966486+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:37.966526+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:37.966967+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:38.063601+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:39.419522+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:39.423562+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:39.423562+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:39.424003+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:39.424038+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:39.431030+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:39.437525+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:39.529909+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:40.208732+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:40.209178+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:40.222785+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:41.157957+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:41.157962+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:41.158443+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:41.158563+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:41.226630+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:41.676359+00:00", "trade", 10.685, 300.0]
["2026-09-23T15:37:41.681856+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:41.681896+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:41.682337+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:41.682498+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:41.746831+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:41.828986+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:41.974386+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:42.076584+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:42.111553+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:37:42.112640+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:42.112801+00:00", "trade", 10.6841, 50.0]
["2026-09-23T15:37:42.171696+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:37:42.244919+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:42.257809+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:42.612705+00:00", "trade", 10.6844, 25.0]
["2026-09-23T15:37:42.612802+00:00", "trade", 10.6844, 25.0]
["2026-09-23T15:37:43.172551+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:37:43.173829+00:00", "trade", 10.6819, 53.0]
["2026-09-23T15:37:43.222927+00:00", "trade", 10.6801, 99.0]
["2026-09-23T15:37:43.224175+00:00", "trade", 10.6841, 50.0]
["2026-09-23T15:37:43.782456+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:44.046198+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:45.040349+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:45.159467+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:45.373575+00:00", "trade", 10.685, 2634.0]
["2026-09-23T15:37:45.374257+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:45.374860+00:00", "trade", 10.6848, 123.0]
["2026-09-23T15:37:45.374926+00:00", "trade", 10.6835, 66.0]
["2026-09-23T15:37:45.375016+00:00", "trade", 10.6835, 51.0]
["2026-09-23T15:37:45.453004+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:46.415554+00:00", "trade", 10.685, 6.0]
["2026-09-23T15:37:46.664094+00:00", "trade", 10.69, 35.0]
["2026-09-23T15:37:47.018553+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:47.265991+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:47.686650+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:47.819330+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:48.597967+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:37:50.892378+00:00", "trade", 10.6838, 400.0]
["2026-09-23T15:37:51.052180+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:51.082932+00:00", "trade", 10.685, 2000.0]
["2026-09-23T15:37:51.083058+00:00", "trade", 10.685, 2200.0]
["2026-09-23T15:37:51.083280+00:00", "trade", 10.685, 2000.0]
["2026-09-23T15:37:51.083710+00:00", "trade", 10.685, 1800.0]
["2026-09-23T15:37:51.084219+00:00", "trade", 10.6851, 96.0]
["2026-09-23T15:37:51.084279+00:00", "trade", 10.6839, 51.0]
["2026-09-23T15:37:51.084342+00:00", "trade", 10.685, 99.0]
["2026-09-23T15:37:51.084405+00:00", "trade", 10.685, 56.0]
["2026-09-23T15:37:51.084562+00:00", "trade", 10.685, 90.0]
["2026-09-23T15:37:51.084622+00:00", "trade", 10.685, 63.0]
["2026-09-23T15:37:51.084985+00:00", "trade", 10.685, 81.0]
["2026-09-23T15:37:51.089472+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:37:51.090747+00:00", "trade", 10.6849, 51.0]
["2026-09-23T15:37:51.137165+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:37:51.138530+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:51.139011+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:51.160417+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:51.208991+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:37:51.236683+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:51.258008+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:51.268157+00:00", "trade", 10.6821, 99.0]
["2026-09-23T15:37:51.273636+00:00", "trade", 10.6801, 25.0]
["2026-09-23T15:37:51.345455+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:37:51.395906+00:00", "trade", 10.6803, 99.0]
["2026-09-23T15:37:51.397014+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:51.481279+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:51.826415+00:00", "trade", 10.685, 2.0]
["2026-09-23T15:37:51.829888+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:37:51.872328+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:51.877330+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:51.917946+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:52.538479+00:00", "trade", 10.6829, 6.0]
["2026-09-23T15:37:52.977528+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:52.977528+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:52.977769+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:53.001134+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:53.237002+00:00", "trade", 10.688, 1.0]
["2026-09-23T15:37:53.581643+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:53.586565+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:53.587041+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:54.745752+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:37:54.747472+00:00", "trade", 10.685, 700.0]
["2026-09-23T15:37:54.748726+00:00", "trade", 10.6847, 50.0]
["2026-09-23T15:37:54.748841+00:00", "trade", 10.6832, 64.0]
["2026-09-23T15:37:54.748901+00:00", "trade", 10.6847, 52.0]
["2026-09-23T15:37:54.757982+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:37:54.758256+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:37:54.801535+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:37:54.811573+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:37:54.812161+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:54.812241+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:54.812522+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:54.812602+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:54.812851+00:00", "trade", 10.685, 63.0]
["2026-09-23T15:37:54.818158+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:37:54.819445+00:00", "trade", 10.6845, 50.0]
["2026-09-23T15:37:54.819489+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:54.850898+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:54.962598+00:00", "trade", 10.6837, 39.0]
["2026-09-23T15:37:55.123362+00:00", "trade", 10.685, 606.0]
["2026-09-23T15:37:57.338186+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:58.888354+00:00", "trade", 10.6881, 1000.0]
["2026-09-23T15:37:58.889650+00:00", "trade", 10.6849, 50.0]
["2026-09-23T15:37:58.889701+00:00", "trade", 10.6865, 92.0]
["2026-09-23T15:37:58.889758+00:00", "trade", 10.6852, 62.0]
["2026-09-23T15:37:59.027169+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:59.027610+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:37:59.034564+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:37:59.034564+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:37:59.034567+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:37:59.088876+00:00", "trade", 10.7079, 1500.0]
["2026-09-23T15:37:59.998426+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:00.020567+00:00", "trade", 10.69, 9300.0]
["2026-09-23T15:38:00.021824+00:00", "trade", 10.6888, 53.0]
["2026-09-23T15:38:00.021948+00:00", "trade", 10.6898, 437.0]
["2026-09-23T15:38:00.022011+00:00", "trade", 10.6888, 92.0]
["2026-09-23T15:38:00.022071+00:00", "trade", 10.6898, 126.0]
["2026-09-23T15:38:00.022131+00:00", "trade", 10.6894, 113.0]
["2026-09-23T15:38:00.022985+00:00", "trade", 10.685, 1800.0]
["2026-09-23T15:38:00.024257+00:00", "trade", 10.685, 81.0]
["2026-09-23T15:38:00.028326+00:00", "trade", 10.69, 600.0]
["2026-09-23T15:38:00.031032+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:00.229565+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:00.411628+00:00", "trade", 10.685, 300.0]
["2026-09-23T15:38:00.523091+00:00", "trade", 10.69, 94.0]
["2026-09-23T15:38:00.527115+00:00", "trade", 10.685, 6400.0]
["2026-09-23T15:38:00.528402+00:00", "trade", 10.6877, 57.0]
["2026-09-23T15:38:00.528495+00:00", "trade", 10.6855, 337.0]
["2026-09-23T15:38:00.528561+00:00", "trade", 10.6854, 65.0]
["2026-09-23T15:38:00.528624+00:00", "trade", 10.6854, 121.0]
["2026-09-23T15:38:00.528678+00:00", "trade", 10.6854, 93.0]
["2026-09-23T15:38:00.549945+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:38:00.843054+00:00", "trade", 10.6829, 4.0]
["2026-09-23T15:38:00.880336+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:00.996458+00:00", "trade", 10.6871, 93.0]
["2026-09-23T15:38:01.336006+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:38:01.440074+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:38:01.493629+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:38:01.698003+00:00", "trade", 10.6899, 5.0]
["2026-09-23T15:38:01.889648+00:00", "trade", 10.7066, 100.0]
["2026-09-23T15:38:02.268518+00:00", "trade", 10.7063, 100.0]
["2026-09-23T15:38:02.592688+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:38:03.339337+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:03.339813+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:03.400953+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:03.476868+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:03.610105+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:03.670172+00:00", "trade", 10.69, 48.0]
["2026-09-23T15:38:03.671195+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:03.732105+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:03.823043+00:00", "trade", 10.68, 90.0]
["2026-09-23T15:38:03.975262+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:04.022431+00:00", "trade", 10.685, 1000.0]
["2026-09-23T15:38:04.022986+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:04.023715+00:00", "trade", 10.6853, 75.0]
["2026-09-23T15:38:04.193207+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:38:04.243778+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:38:04.281596+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:38:04.347922+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:38:04.399702+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:38:05.088494+00:00", "trade", 10.685, 20.0]
["2026-09-23T15:38:05.384279+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:05.674863+00:00", "trade", 10.685, 5.0]
["2026-09-23T15:38:06.342711+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:06.343779+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:06.435010+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.552072+00:00", "trade", 10.69, 23.0]
["2026-09-23T15:38:07.552120+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:38:07.552120+00:00", "trade", 10.69, 577.0]
["2026-09-23T15:38:07.552129+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:38:07.552135+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:38:07.552135+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:38:07.552135+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:07.552135+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:07.552139+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:07.552139+00:00", "trade", 10.69, 28.0]
["2026-09-23T15:38:07.552145+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:07.552145+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:07.552148+00:00", "trade", 10.69, 30.0]
["2026-09-23T15:38:07.552148+00:00", "trade", 10.69, 30.0]
["2026-09-23T15:38:07.552154+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:38:07.552154+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:38:07.552154+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:07.552160+00:00", "trade", 10.69, 1000.0]
["2026-09-23T15:38:07.552160+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:38:07.552160+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:07.552163+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:07.552163+00:00", "trade", 10.69, 1500.0]
["2026-09-23T15:38:07.552168+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:38:07.552168+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:07.552168+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:38:07.552168+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:07.552168+00:00", "trade", 10.69, 250.0]
["2026-09-23T15:38:07.552171+00:00", "trade", 10.69, 30.0]
["2026-09-23T15:38:07.552174+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:07.552174+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:07.552178+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:38:07.552178+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:38:07.552178+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:38:07.552178+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:38:07.552180+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:38:07.552183+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:07.552183+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:38:07.552183+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:38:07.552187+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:07.552187+00:00", "trade", 10.69, 1900.0]
["2026-09-23T15:38:07.552187+00:00", "trade", 10.69, 2300.0]
["2026-09-23T15:38:07.552189+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:07.552189+00:00", "trade", 10.69, 600.0]
["2026-09-23T15:38:07.552189+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:38:07.552193+00:00", "trade", 10.69, 700.0]
["2026-09-23T15:38:07.552193+00:00", "trade", 10.69, 54.0]
["2026-09-23T15:38:07.552215+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.552219+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.552274+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.552274+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.552279+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.552291+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:38:07.552294+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.552322+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:38:07.552326+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:07.552326+00:00", "trade", 10.69, 500.0]
["2026-09-23T15:38:07.552330+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:38:07.552330+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:38:07.552337+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:07.552337+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:07.552337+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:38:07.552340+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:07.552340+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:38:07.552345+00:00", "trade", 10.69, 1900.0]
["2026-09-23T15:38:07.552345+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:38:07.552345+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:07.552400+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.552400+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.552410+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.552440+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.552530+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.552685+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.552697+00:00", "trade", 10.69, 2.0]
["2026-09-23T15:38:07.552701+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.552725+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.552740+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.552745+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.552786+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.552803+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:07.552831+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.552831+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.552866+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.552887+00:00", "trade", 10.69, 87.0]
["2026-09-23T15:38:07.552893+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:38:07.552896+00:00", "trade", 10.69, 7.0]
["2026-09-23T15:38:07.552902+00:00", "trade", 10.69, 3.0]
["2026-09-23T15:38:07.552911+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:07.553049+00:00", "trade", 10.69, 4500.0]
["2026-09-23T15:38:07.553146+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.553302+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.553347+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.553382+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.553407+00:00", "trade", 10.6874, 68.0]
["2026-09-23T15:38:07.553509+00:00", "trade", 10.687, 51.0]
["2026-09-23T15:38:07.553572+00:00", "trade", 10.69, 52.0]
["2026-09-23T15:38:07.553587+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.553633+00:00", "trade", 10.69, 64.0]
["2026-09-23T15:38:07.553687+00:00", "trade", 10.688, 58.0]
["2026-09-23T15:38:07.553723+00:00", "trade", 10.69, 4500.0]
["2026-09-23T15:38:07.553753+00:00", "trade", 10.69, 72.0]
["2026-09-23T15:38:07.553801+00:00", "trade", 10.6884, 52.0]
["2026-09-23T15:38:07.553852+00:00", "trade", 10.69, 53.0]
["2026-09-23T15:38:07.553909+00:00", "trade", 10.69, 53.0]
["2026-09-23T15:38:07.553963+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:38:07.554014+00:00", "trade", 10.69, 54.0]
["2026-09-23T15:38:07.554072+00:00", "trade", 10.69, 131.0]
["2026-09-23T15:38:07.554090+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:07.554123+00:00", "trade", 10.69, 61.0]
["2026-09-23T15:38:07.554177+00:00", "trade", 10.69, 84.0]
["2026-09-23T15:38:07.554183+00:00", "trade", 10.69, 69.0]
["2026-09-23T15:38:07.554228+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:38:07.554279+00:00", "trade", 10.69, 51.0]
["2026-09-23T15:38:07.554306+00:00", "trade", 10.6873, 50.0]
["2026-09-23T15:38:07.554387+00:00", "trade", 10.6873, 50.0]
["2026-09-23T15:38:07.554456+00:00", "trade", 10.69, 67.0]
["2026-09-23T15:38:07.554508+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:38:07.554562+00:00", "trade", 10.69, 51.0]
["2026-09-23T15:38:07.554613+00:00", "trade", 10.69, 53.0]
["2026-09-23T15:38:07.554667+00:00", "trade", 10.69, 51.0]
["2026-09-23T15:38:07.554718+00:00", "trade", 10.69, 104.0]
["2026-09-23T15:38:07.554772+00:00", "trade", 10.69, 230.0]
["2026-09-23T15:38:07.554823+00:00", "trade", 10.69, 71.0]
["2026-09-23T15:38:07.554878+00:00", "trade", 10.69, 107.0]
["2026-09-23T15:38:07.554926+00:00", "trade", 10.69, 70.0]
["2026-09-23T15:38:07.554977+00:00", "trade", 10.69, 58.0]
["2026-09-23T15:38:07.555025+00:00", "trade", 10.69, 203.0]
["2026-09-23T15:38:07.555079+00:00", "trade", 10.69, 59.0]
["2026-09-23T15:38:07.555479+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:07.555545+00:00", "trade", 10.69, 11.0]
["2026-09-23T15:38:07.556825+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.560504+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.560985+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.563779+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:07.563827+00:00", "trade", 10.69, 78.0]
["2026-09-23T15:38:07.565102+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:38:07.568347+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.568829+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.570508+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.584275+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.584797+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.594279+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.599161+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.659419+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.659900+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.660221+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.669383+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:07.672866+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:08.112811+00:00", "trade", 10.685, 500.0]
["2026-09-23T15:38:08.228093+00:00", "trade", 10.685, 5700.0]
["2026-09-23T15:38:08.229383+00:00", "trade", 10.6854, 300.0]
["2026-09-23T15:38:08.229443+00:00", "trade", 10.6872, 78.0]
["2026-09-23T15:38:08.229509+00:00", "trade", 10.6854, 87.0]
["2026-09-23T15:38:08.229569+00:00", "trade", 10.685, 62.0]
["2026-09-23T15:38:08.229635+00:00", "trade", 10.6872, 78.0]
["2026-09-23T15:38:08.845631+00:00", "trade", 10.685, 4000.0]
["2026-09-23T15:38:08.846912+00:00", "trade", 10.685, 180.0]
["2026-09-23T15:38:08.846975+00:00", "trade", 10.685, 52.0]
["2026-09-23T15:38:08.849720+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:38:08.850207+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:08.852047+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:08.858859+00:00", "trade", 10.6879, 1.0]
["2026-09-23T15:38:08.905094+00:00", "trade", 10.6899, 2000.0]
["2026-09-23T15:38:08.906378+00:00", "trade", 10.6895, 99.0]
["2026-09-23T15:38:08.906441+00:00", "trade", 10.6866, 62.0]
["2026-09-23T15:38:09.161778+00:00", "trade", 10.68, 45.0]
["2026-09-23T15:38:09.161970+00:00", "trade", 10.68, 90.0]
["2026-09-23T15:38:09.515623+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:09.520826+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:09.521307+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:09.521743+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:09.523750+00:00", "trade", 10.6899, 75.0]
["2026-09-23T15:38:09.524344+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:09.524865+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:09.524865+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:09.525346+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:09.525346+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:09.534789+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:09.664984+00:00", "trade", 10.69, 23.0]
["2026-09-23T15:38:09.665870+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:09.679758+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:09.839852+00:00", "trade", 10.6899, 1000.0]
["2026-09-23T15:38:09.841133+00:00", "trade", 10.6888, 55.0]
["2026-09-23T15:38:09.841196+00:00", "trade", 10.687, 52.0]
["2026-09-23T15:38:09.841257+00:00", "trade", 10.687, 52.0]
["2026-09-23T15:38:10.261048+00:00", "trade", 10.69, 9000.0]
["2026-09-23T15:38:10.262341+00:00", "trade", 10.69, 405.0]
["2026-09-23T15:38:10.262395+00:00", "trade", 10.69, 63.0]
["2026-09-23T15:38:10.262452+00:00", "trade", 10.6898, 162.0]
["2026-09-23T15:38:10.262503+00:00", "trade", 10.6899, 102.0]
["2026-09-23T15:38:10.262563+00:00", "trade", 10.69, 63.0]
["2026-09-23T15:38:10.293462+00:00", "trade", 10.6875, 152.0]
["2026-09-23T15:38:10.542074+00:00", "trade", 10.685, 240.0]
["2026-09-23T15:38:10.561561+00:00", "trade", 10.685, 9750.0]
["2026-09-23T15:38:10.562845+00:00", "trade", 10.685, 456.0]
["2026-09-23T15:38:10.562908+00:00", "trade", 10.685, 71.0]
["2026-09-23T15:38:10.562971+00:00", "trade", 10.685, 132.0]
["2026-09-23T15:38:10.563034+00:00", "trade", 10.685, 101.0]
["2026-09-23T15:38:10.563094+00:00", "trade", 10.685, 71.0]
["2026-09-23T15:38:10.868452+00:00", "trade", 10.69, 67.0]
["2026-09-23T15:38:10.977124+00:00", "trade", 10.685, 800.0]
["2026-09-23T15:38:10.978137+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:11.025897+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:38:11.458733+00:00", "trade", 10.68, 90.0]
["2026-09-23T15:38:11.466705+00:00", "trade", 10.68, 45.0]
["2026-09-23T15:38:11.581520+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:11.704795+00:00", "trade", 10.6898, 1000.0]
["2026-09-23T15:38:11.706043+00:00", "trade", 10.6878, 50.0]
["2026-09-23T15:38:11.706142+00:00", "trade", 10.6872, 90.0]
["2026-09-23T15:38:11.706209+00:00", "trade", 10.6878, 50.0]
["2026-09-23T15:38:11.881916+00:00", "trade", 10.6899, 20.0]
["2026-09-23T15:38:12.021200+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:12.021435+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:12.021942+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:12.022398+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:12.022418+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:12.029359+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:12.031439+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:12.246640+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:38:12.246700+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:12.246791+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:38:12.247245+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:38:12.247472+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:12.258032+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:12.730863+00:00", "trade", 10.69, 880.0]
["2026-09-23T15:38:12.730863+00:00", "trade", 10.69, 3000.0]
["2026-09-23T15:38:12.730866+00:00", "trade", 10.69, 110.0]
["2026-09-23T15:38:12.730936+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:12.730936+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:12.730941+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:12.731788+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:12.731793+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:12.731828+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:12.731828+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:12.731833+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:12.732147+00:00", "trade", 10.69, 180.0]
["2026-09-23T15:38:12.732198+00:00", "trade", 10.6891, 78.0]
["2026-09-23T15:38:12.732252+00:00", "trade", 10.6891, 60.0]
["2026-09-23T15:38:12.732299+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:12.736253+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:12.737592+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:13.709736+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:38:14.850111+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:38:14.851687+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:38:14.875461+00:00", "trade", 10.685, 9000.0]
["2026-09-23T15:38:14.876748+00:00", "trade", 10.6851, 428.0]
["2026-09-23T15:38:14.876808+00:00", "trade", 10.6866, 109.0]
["2026-09-23T15:38:14.876895+00:00", "trade", 10.6851, 124.0]
["2026-09-23T15:38:14.876956+00:00", "trade", 10.6851, 95.0]
["2026-09-23T15:38:14.877019+00:00", "trade", 10.6866, 109.0]
["2026-09-23T15:38:16.309754+00:00", "trade", 10.68, 90.0]
["2026-09-23T15:38:16.423364+00:00", "trade", 10.685, 2677.0]
["2026-09-23T15:38:16.424642+00:00", "trade", 10.6848, 125.0]
["2026-09-23T15:38:16.947193+00:00", "trade", 10.688, 1.0]
["2026-09-23T15:38:17.407443+00:00", "trade", 10.68, 9.0]
["2026-09-23T15:38:17.407566+00:00", "trade", 10.685, 500.0]
["2026-09-23T15:38:17.408848+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:17.408908+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:17.409344+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:17.411021+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:38:17.414627+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:17.608299+00:00", "trade", 10.6867, 2.0]
["2026-09-23T15:38:17.647737+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:38:18.459254+00:00", "trade", 10.6869, 10.0]
["2026-09-23T15:38:19.088924+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:19.435527+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:19.685393+00:00", "trade", 10.685, 1400.0]
["2026-09-23T15:38:19.686677+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:38:19.686740+00:00", "trade", 10.6849, 65.0]
["2026-09-23T15:38:19.686800+00:00", "trade", 10.6849, 50.0]
["2026-09-23T15:38:19.723538+00:00", "trade", 10.685, 3800.0]
["2026-09-23T15:38:19.724819+00:00", "trade", 10.685, 171.0]
["2026-09-23T15:38:19.724906+00:00", "trade", 10.6849, 61.0]
["2026-09-23T15:38:19.724970+00:00", "trade", 10.6849, 61.0]
["2026-09-23T15:38:19.866976+00:00", "trade", 10.685, 5200.0]
["2026-09-23T15:38:19.868260+00:00", "trade", 10.685, 234.0]
["2026-09-23T15:38:19.868317+00:00", "trade", 10.685, 117.0]
["2026-09-23T15:38:19.868374+00:00", "trade", 10.685, 90.0]
["2026-09-23T15:38:19.941066+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:38:19.941690+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:19.942131+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:19.942612+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:20.189035+00:00", "trade", 10.685, 60.0]
["2026-09-23T15:38:20.775855+00:00", "trade", 10.685, 12.0]
["2026-09-23T15:38:21.619262+00:00", "trade", 10.69, 22.0]
["2026-09-23T15:38:21.619334+00:00", "trade", 10.69, 23.0]
["2026-09-23T15:38:22.014052+00:00", "trade", 10.7023, 100.0]
["2026-09-23T15:38:22.506192+00:00", "trade", 10.6868, 282.0]
["2026-09-23T15:38:22.511422+00:00", "trade", 10.6868, 53.0]
["2026-09-23T15:38:22.723137+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:22.723593+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:22.776252+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:38:22.776854+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:22.781180+00:00", "trade", 10.685, 1000.0]
["2026-09-23T15:38:22.782455+00:00", "trade", 10.6849, 56.0]
["2026-09-23T15:38:22.829535+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:38:23.445943+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:23.451782+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:23.461435+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:23.461891+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:24.174441+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:38:24.177501+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:24.177586+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:24.796956+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:38:24.843915+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:38:24.967019+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:38:25.018994+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:38:25.124701+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:38:25.125659+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:25.125982+00:00", "trade", 10.6849, 50.0]
["2026-09-23T15:38:25.126048+00:00", "trade", 10.6849, 50.0]
["2026-09-23T15:38:25.126215+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:25.127104+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:38:25.355406+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:38:25.406131+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:38:25.558797+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:25.967892+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:38:26.020283+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:38:26.021558+00:00", "trade", 10.6833, 53.0]
["2026-09-23T15:38:26.151721+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:27.085362+00:00", "trade", 10.687, 10.0]
["2026-09-23T15:38:27.139069+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:38:28.469911+00:00", "trade", 10.68, 90.0]
["2026-09-23T15:38:28.965948+00:00", "trade", 10.687, 6.0]
["2026-09-23T15:38:29.162907+00:00", "trade", 10.685, 19.0]
["2026-09-23T15:38:29.369215+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:38:29.369218+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:29.369221+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:38:29.369735+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:29.369738+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:29.369741+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:38:29.369755+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:29.369756+00:00", "trade", 10.69, 600.0]
["2026-09-23T15:38:29.369760+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:29.369770+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:29.369820+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:29.369820+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:29.369822+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:38:29.369895+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:29.369936+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:29.370011+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:29.370096+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:29.370146+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:29.370156+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:29.370166+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:29.370327+00:00", "trade", 10.69, 1879.0]
["2026-09-23T15:38:29.370357+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:29.370451+00:00", "trade", 10.69, 42.0]
["2026-09-23T15:38:29.370511+00:00", "trade", 10.69, 108.0]
["2026-09-23T15:38:29.371037+00:00", "trade", 10.6891, 74.0]
["2026-09-23T15:38:29.371100+00:00", "trade", 10.6861, 53.0]
["2026-09-23T15:38:29.371605+00:00", "trade", 10.69, 107.0]
["2026-09-23T15:38:29.371669+00:00", "trade", 10.6875, 64.0]
["2026-09-23T15:38:29.413182+00:00", "trade", 10.69, 178.0]
["2026-09-23T15:38:29.417500+00:00", "trade", 10.685, 50.0]
["2026-09-23T15:38:29.548783+00:00", "trade", 10.6896, 1000.0]
["2026-09-23T15:38:29.550061+00:00", "trade", 10.6895, 62.0]
["2026-09-23T15:38:29.922686+00:00", "trade", 10.685, 154.0]
["2026-09-23T15:38:29.923976+00:00", "trade", 10.6896, 51.0]
["2026-09-23T15:38:29.998454+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:30.473468+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:38:30.761041+00:00", "trade", 10.685, 244.0]
["2026-09-23T15:38:30.762145+00:00", "trade", 10.685, 4700.0]
["2026-09-23T15:38:30.763205+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:30.763325+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:30.763386+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:30.763435+00:00", "trade", 10.6851, 233.0]
["2026-09-23T15:38:30.763446+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:30.763501+00:00", "trade", 10.6872, 78.0]
["2026-09-23T15:38:30.763561+00:00", "trade", 10.6851, 65.0]
["2026-09-23T15:38:30.763624+00:00", "trade", 10.686, 66.0]
["2026-09-23T15:38:30.763684+00:00", "trade", 10.6872, 78.0]
["2026-09-23T15:38:30.763766+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:30.767509+00:00", "trade", 10.685, 3600.0]
["2026-09-23T15:38:30.768784+00:00", "trade", 10.685, 162.0]
["2026-09-23T15:38:30.782687+00:00", "trade", 10.684, 456.0]
["2026-09-23T15:38:30.783965+00:00", "trade", 10.6849, 53.0]
["2026-09-23T15:38:30.869960+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:38:30.986568+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:38:31.039626+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:38:31.105711+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:38:31.168969+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:38:31.945642+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:38:31.946275+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:31.966698+00:00", "trade", 10.6899, 550.0]
["2026-09-23T15:38:31.967979+00:00", "trade", 10.6857, 64.0]
["2026-09-23T15:38:31.968039+00:00", "trade", 10.6852, 50.0]
["2026-09-23T15:38:31.996246+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:38:32.016953+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:32.372828+00:00", "trade", 10.685, 68.0]
["2026-09-23T15:38:32.373891+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:32.374117+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:32.380370+00:00", "trade", 10.685, 1700.0]
["2026-09-23T15:38:32.381702+00:00", "trade", 10.685, 84.0]
["2026-09-23T15:38:32.402304+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:32.623048+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:32.623334+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:32.668451+00:00", "trade", 10.685, 9000.0]
["2026-09-23T15:38:32.669012+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:32.669708+00:00", "trade", 10.6858, 56.0]
["2026-09-23T15:38:32.669810+00:00", "trade", 10.685, 405.0]
["2026-09-23T15:38:32.669873+00:00", "trade", 10.6851, 111.0]
["2026-09-23T15:38:32.669933+00:00", "trade", 10.6858, 56.0]
["2026-09-23T15:38:32.669997+00:00", "trade", 10.6851, 154.0]
["2026-09-23T15:38:32.670051+00:00", "trade", 10.685, 109.0]
["2026-09-23T15:38:32.670111+00:00", "trade", 10.6851, 111.0]
["2026-09-23T15:38:32.772408+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:32.911557+00:00", "trade", 10.6868, 1.0]
["2026-09-23T15:38:32.916658+00:00", "trade", 10.6868, 9.0]
["2026-09-23T15:38:32.923153+00:00", "trade", 10.6868, 42.0]
["2026-09-23T15:38:32.957579+00:00", "trade", 10.68, 2.0]
["2026-09-23T15:38:32.958590+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:33.483787+00:00", "trade", 10.685, 93.0]
["2026-09-23T15:38:33.569968+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:38:33.623432+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:38:33.689208+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:38:33.742729+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:38:33.932446+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:38:33.933481+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:33.969615+00:00", "trade", 10.685, 9825.0]
["2026-09-23T15:38:33.970639+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:33.970929+00:00", "trade", 10.6848, 469.0]
["2026-09-23T15:38:33.970992+00:00", "trade", 10.6848, 73.0]
["2026-09-23T15:38:33.971058+00:00", "trade", 10.6848, 135.0]
["2026-09-23T15:38:33.971121+00:00", "trade", 10.6848, 104.0]
["2026-09-23T15:38:33.971199+00:00", "trade", 10.6848, 73.0]
["2026-09-23T15:38:33.983808+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:38:34.058027+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:34.058438+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:34.313310+00:00", "trade", 10.685, 9000.0]
["2026-09-23T15:38:34.313910+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:34.314361+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:34.314597+00:00", "trade", 10.685, 409.0]
["2026-09-23T15:38:34.314657+00:00", "trade", 10.685, 64.0]
["2026-09-23T15:38:34.314720+00:00", "trade", 10.685, 118.0]
["2026-09-23T15:38:34.314778+00:00", "trade", 10.685, 91.0]
["2026-09-23T15:38:34.314832+00:00", "trade", 10.685, 64.0]
["2026-09-23T15:38:34.406613+00:00", "trade", 10.685, 10.0]
["2026-09-23T15:38:34.546271+00:00", "trade", 10.685, 9000.0]
["2026-09-23T15:38:34.546878+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:34.547558+00:00", "trade", 10.685, 405.0]
["2026-09-23T15:38:34.547618+00:00", "trade", 10.685, 63.0]
["2026-09-23T15:38:34.547681+00:00", "trade", 10.685, 117.0]
["2026-09-23T15:38:34.547744+00:00", "trade", 10.685, 90.0]
["2026-09-23T15:38:34.547828+00:00", "trade", 10.685, 63.0]
["2026-09-23T15:38:34.798904+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:34.844284+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:38:34.845297+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:35.553531+00:00", "trade", 10.69, 5.0]
["2026-09-23T15:38:35.554388+00:00", "trade", 10.69, 5.0]
["2026-09-23T15:38:35.554446+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:35.554927+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:35.662047+00:00", "trade", 10.685, 300.0]
["2026-09-23T15:38:36.153667+00:00", "trade", 10.685, 9000.0]
["2026-09-23T15:38:36.154281+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:36.154966+00:00", "trade", 10.6851, 424.0]
["2026-09-23T15:38:36.155029+00:00", "trade", 10.6851, 66.0]
["2026-09-23T15:38:36.155089+00:00", "trade", 10.6851, 123.0]
["2026-09-23T15:38:36.155170+00:00", "trade", 10.6851, 94.0]
["2026-09-23T15:38:36.155233+00:00", "trade", 10.6851, 66.0]
["2026-09-23T15:38:36.224182+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:36.983560+00:00", "trade", 10.685, 700.0]
["2026-09-23T15:38:36.984634+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:37.257571+00:00", "trade", 10.6879, 3.0]
["2026-09-23T15:38:37.279989+00:00", "trade", 10.6879, 1.0]
["2026-09-23T15:38:37.376079+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:37.554346+00:00", "trade", 10.6867, 2.0]
["2026-09-23T15:38:37.696064+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:37.906930+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:38.011724+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:38.011764+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:38.114919+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:38.287572+00:00", "trade", 10.685, 5.0]
["2026-09-23T15:38:38.290690+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:38:38.291694+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:39.242723+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:39.243204+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:40.046487+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:40.046943+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:40.058761+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:40.069983+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:40.070053+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:40.075576+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:40.078974+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:40.120082+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:40.236804+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:40.251770+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:40.407770+00:00", "trade", 10.6862, 2000.0]
["2026-09-23T15:38:40.409048+00:00", "trade", 10.6859, 126.0]
["2026-09-23T15:38:40.551827+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:40.757330+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:41.469938+00:00", "trade", 10.68, 90.0]
["2026-09-23T15:38:41.483290+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:41.483320+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:41.533469+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:41.567841+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:41.862310+00:00", "trade", 10.6881, 1000.0]
["2026-09-23T15:38:41.863582+00:00", "trade", 10.6863, 51.0]
["2026-09-23T15:38:42.150500+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:42.150500+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:42.483741+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:43.867651+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:38:44.059890+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:44.059930+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:44.177174+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:44.390080+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:44.409333+00:00", "trade", 10.6887, 13.0]
["2026-09-23T15:38:44.410617+00:00", "trade", 10.6874, 50.0]
["2026-09-23T15:38:44.744744+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:38:44.753429+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:38:45.006982+00:00", "trade", 10.685, 500.0]
["2026-09-23T15:38:45.008266+00:00", "trade", 10.685, 50.0]
["2026-09-23T15:38:45.008326+00:00", "trade", 10.686, 50.0]
["2026-09-23T15:38:46.440253+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:38:46.440253+00:00", "trade", 10.69, 2300.0]
["2026-09-23T15:38:46.440260+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:38:46.440260+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:38:46.440262+00:00", "trade", 10.69, 1400.0]
["2026-09-23T15:38:46.440409+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:38:46.440409+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:38:46.440409+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:46.440418+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:46.440422+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:46.440422+00:00", "trade", 10.69, 2000.0]
["2026-09-23T15:38:46.440427+00:00", "trade", 10.69, 1338.0]
["2026-09-23T15:38:46.440460+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:46.440480+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:46.440518+00:00", "trade", 10.69, 1879.0]
["2026-09-23T15:38:46.440523+00:00", "trade", 10.69, 3.0]
["2026-09-23T15:38:46.440523+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:38:46.440526+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:38:46.440590+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:46.440590+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:38:46.440596+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:46.440601+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:46.440620+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:38:46.440620+00:00", "trade", 10.69, 1500.0]
["2026-09-23T15:38:46.440620+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:38:46.440635+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:38:46.440639+00:00", "trade", 10.69, 4200.0]
["2026-09-23T15:38:46.440639+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:38:46.440645+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:38:46.440645+00:00", "trade", 10.69, 7200.0]
["2026-09-23T15:38:46.440650+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:38:46.440651+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:46.440653+00:00", "trade", 10.69, 662.0]
["2026-09-23T15:38:46.440666+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:38:46.440701+00:00", "quote", 10.68, 10.7]
["2026-09-23T15:38:46.440716+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.440741+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.440746+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.440781+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.440796+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.440846+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.440866+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.441037+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.441367+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.441423+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.441543+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.441555+00:00", "trade", 10.69, 122.0]
["2026-09-23T15:38:46.441578+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.441612+00:00", "trade", 10.6874, 54.0]
["2026-09-23T15:38:46.441623+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.441666+00:00", "trade", 10.6886, 50.0]
["2026-09-23T15:38:46.441703+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.441726+00:00", "trade", 10.6874, 54.0]
["2026-09-23T15:38:46.441780+00:00", "trade", 10.69, 86.0]
["2026-09-23T15:38:46.441784+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.441784+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.441808+00:00", "trade", 10.6858, 50.0]
["2026-09-23T15:38:46.441864+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.441910+00:00", "trade", 10.69, 106.0]
["2026-09-23T15:38:46.441943+00:00", "trade", 10.6858, 50.0]
["2026-09-23T15:38:46.442000+00:00", "trade", 10.69, 55.0]
["2026-09-23T15:38:46.442057+00:00", "trade", 10.69, 69.0]
["2026-09-23T15:38:46.442104+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.442111+00:00", "trade", 10.69, 60.0]
["2026-09-23T15:38:46.442144+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.442165+00:00", "trade", 10.69, 85.0]
["2026-09-23T15:38:46.442220+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.442238+00:00", "trade", 10.69, 52.0]
["2026-09-23T15:38:46.442295+00:00", "trade", 10.69, 52.0]
["2026-09-23T15:38:46.442349+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:38:46.442397+00:00", "trade", 10.69, 96.0]
["2026-09-23T15:38:46.442415+00:00", "trade", 10.69, 11.0]
["2026-09-23T15:38:46.442451+00:00", "trade", 10.69, 54.0]
["2026-09-23T15:38:46.442505+00:00", "trade", 10.69, 221.0]
["2026-09-23T15:38:46.442505+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.442556+00:00", "trade", 10.69, 83.0]
["2026-09-23T15:38:46.442607+00:00", "trade", 10.69, 52.0]
["2026-09-23T15:38:46.442659+00:00", "trade", 10.69, 53.0]
["2026-09-23T15:38:46.442713+00:00", "trade", 10.69, 52.0]
["2026-09-23T15:38:46.442764+00:00", "trade", 10.69, 351.0]
["2026-09-23T15:38:46.442818+00:00", "trade", 10.69, 52.0]
["2026-09-23T15:38:46.442869+00:00", "trade", 10.69, 101.0]
["2026-09-23T15:38:46.442920+00:00", "trade", 10.69, 74.0]
["2026-09-23T15:38:46.442971+00:00", "trade", 10.69, 52.0]
["2026-09-23T15:38:46.443267+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.445267+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.446424+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.447427+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.447818+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.455907+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.455986+00:00", "trade", 10.69, 11.0]
["2026-09-23T15:38:46.456548+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.477433+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:46.491083+00:00", "trade", 10.6971, 1.0]
["2026-09-23T15:38:46.644880+00:00", "trade", 10.695, 90.0]
["2026-09-23T15:38:46.646289+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:47.108868+00:00", "trade", 10.7, 800.0]
["2026-09-23T15:38:47.108868+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:38:47.108870+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:38:47.109720+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:47.109765+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:47.109961+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:47.110181+00:00", "trade", 10.6948, 80.0]
["2026-09-23T15:38:47.110402+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:47.290976+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:47.779253+00:00", "trade", 10.6865, 1.0]
["2026-09-23T15:38:47.853902+00:00", "trade", 10.692, 1.0]
["2026-09-23T15:38:48.051363+00:00", "trade", 10.695, 2677.0]
["2026-09-23T15:38:48.052647+00:00", "trade", 10.6958, 143.0]
["2026-09-23T15:38:48.052707+00:00", "trade", 10.6954, 64.0]
["2026-09-23T15:38:48.052773+00:00", "trade", 10.6954, 50.0]
["2026-09-23T15:38:48.883524+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:38:48.886501+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:49.007902+00:00", "trade", 10.695, 12.0]
["2026-09-23T15:38:49.365564+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:49.366015+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:49.615549+00:00", "trade", 10.6901, 2000.0]
["2026-09-23T15:38:49.616831+00:00", "trade", 10.6901, 95.0]
["2026-09-23T15:38:50.582249+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:50.729819+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:50.756758+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:50.959334+00:00", "trade", 10.7, 9000.0]
["2026-09-23T15:38:50.960372+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:50.960624+00:00", "trade", 10.7, 405.0]
["2026-09-23T15:38:50.960684+00:00", "trade", 10.6973, 112.0]
["2026-09-23T15:38:50.960693+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:50.960747+00:00", "trade", 10.6981, 144.0]
["2026-09-23T15:38:50.960810+00:00", "trade", 10.6981, 111.0]
["2026-09-23T15:38:50.960870+00:00", "trade", 10.6973, 112.0]
["2026-09-23T15:38:50.961134+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:50.997064+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:50.997585+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:51.284818+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:38:51.936050+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:52.405814+00:00", "trade", 10.6865, 75.0]
["2026-09-23T15:38:52.610851+00:00", "trade", 10.695, 108.0]
["2026-09-23T15:38:52.778454+00:00", "trade", 10.686, 29.0]
["2026-09-23T15:38:52.946312+00:00", "trade", 10.6927, 1.0]
["2026-09-23T15:38:53.048342+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:53.048843+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:53.050156+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:54.463906+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:38:54.670076+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:38:54.722109+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:38:54.722669+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:54.959472+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:55.291755+00:00", "trade", 10.695, 50.0]
["2026-09-23T15:38:55.295826+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:55.502727+00:00", "trade", 10.695, 25.0]
["2026-09-23T15:38:55.942472+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:57.140017+00:00", "trade", 10.695, 75.0]
["2026-09-23T15:38:57.551740+00:00", "trade", 10.6977, 1.0]
["2026-09-23T15:38:58.467157+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:38:58.632950+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:38:58.634667+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:38:59.998502+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:00.311092+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:39:00.313050+00:00", "trade", 10.6862, 3.0]
["2026-09-23T15:39:00.313128+00:00", "trade", 10.6862, 3.0]
["2026-09-23T15:39:00.313248+00:00", "trade", 10.6862, 19.0]
["2026-09-23T15:39:00.317587+00:00", "trade", 10.695, 10.0]
["2026-09-23T15:39:00.329123+00:00", "trade", 10.6878, 1.0]
["2026-09-23T15:39:01.597510+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:02.237400+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:02.415725+00:00", "trade", 10.695, 500.0]
["2026-09-23T15:39:02.416291+00:00", "trade", 10.6941, 51.0]
["2026-09-23T15:39:02.416736+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:02.417000+00:00", "trade", 10.6938, 57.0]
["2026-09-23T15:39:02.417217+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:02.419355+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:39:02.419979+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:02.420339+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:02.420339+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:02.420379+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:02.420379+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:02.420414+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:02.420861+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:02.421297+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:02.423061+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:02.423382+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:02.423457+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:02.578334+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:39:02.579307+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:02.579347+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:02.579352+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:02.579748+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:02.579788+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:03.005555+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:39:04.550301+00:00", "trade", 10.695, 9000.0]
["2026-09-23T15:39:04.551588+00:00", "trade", 10.6948, 74.0]
["2026-09-23T15:39:04.551648+00:00", "trade", 10.6948, 137.0]
["2026-09-23T15:39:04.551732+00:00", "trade", 10.6948, 74.0]
["2026-09-23T15:39:04.716443+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:04.716965+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:04.876528+00:00", "trade", 10.695, 9750.0]
["2026-09-23T15:39:04.877782+00:00", "trade", 10.694, 54.0]
["2026-09-23T15:39:04.877875+00:00", "trade", 10.695, 68.0]
["2026-09-23T15:39:04.877941+00:00", "trade", 10.695, 127.0]
["2026-09-23T15:39:04.878004+00:00", "trade", 10.695, 68.0]
["2026-09-23T15:39:04.879135+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:05.443684+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:39:05.470327+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:39:06.242324+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:39:07.198394+00:00", "trade", 10.7, 35.0]
["2026-09-23T15:39:07.198403+00:00", "trade", 10.695, 35.0]
["2026-09-23T15:39:07.198433+00:00", "trade", 10.7, 5.0]
["2026-09-23T15:39:07.198463+00:00", "trade", 10.695, 5.0]
["2026-09-23T15:39:07.199412+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:07.374456+00:00", "trade", 10.695, 9000.0]
["2026-09-23T15:39:07.375740+00:00", "trade", 10.6949, 65.0]
["2026-09-23T15:39:07.375807+00:00", "trade", 10.6949, 121.0]
["2026-09-23T15:39:07.375867+00:00", "trade", 10.6949, 65.0]
["2026-09-23T15:39:07.526960+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:08.005220+00:00", "trade", 10.695, 9825.0]
["2026-09-23T15:39:08.006504+00:00", "trade", 10.695, 69.0]
["2026-09-23T15:39:08.006567+00:00", "trade", 10.695, 128.0]
["2026-09-23T15:39:08.006630+00:00", "trade", 10.695, 69.0]
["2026-09-23T15:39:08.006690+00:00", "trade", 10.695, 59.0]
["2026-09-23T15:39:08.236198+00:00", "trade", 10.6929, 300.0]
["2026-09-23T15:39:09.132935+00:00", "trade", 10.695, 10.0]
["2026-09-23T15:39:09.810621+00:00", "trade", 10.695, 9000.0]
["2026-09-23T15:39:09.811908+00:00", "trade", 10.6949, 65.0]
["2026-09-23T15:39:09.811996+00:00", "trade", 10.6949, 121.0]
["2026-09-23T15:39:09.812062+00:00", "trade", 10.6949, 65.0]
["2026-09-23T15:39:09.812122+00:00", "trade", 10.6949, 56.0]
["2026-09-23T15:39:10.656098+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:10.656534+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:10.698796+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:39:10.751761+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:39:10.757398+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:10.844474+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:39:10.895728+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:39:10.944468+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:10.944909+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:10.945350+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:10.946267+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:11.049622+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:11.221958+00:00", "trade", 10.695, 108.0]
["2026-09-23T15:39:11.279779+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:11.635422+00:00", "trade", 10.695, 9000.0]
["2026-09-23T15:39:11.636709+00:00", "trade", 10.6949, 67.0]
["2026-09-23T15:39:11.636775+00:00", "trade", 10.6949, 124.0]
["2026-09-23T15:39:11.636835+00:00", "trade", 10.6949, 67.0]
["2026-09-23T15:39:11.636893+00:00", "trade", 10.6949, 57.0]
["2026-09-23T15:39:11.636947+00:00", "trade", 10.6949, 57.0]
["2026-09-23T15:39:11.648542+00:00", "trade", 10.6927, 100.0]
["2026-09-23T15:39:11.768837+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:39:11.840329+00:00", "trade", 10.6902, 99.0]
["2026-09-23T15:39:11.929584+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:39:11.983075+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:39:12.151059+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:12.397900+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:12.632927+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:39:12.798311+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:12.811997+00:00", "trade", 10.6986, 15.0]
["2026-09-23T15:39:12.851261+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:39:12.904415+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:39:12.904985+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:12.972852+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:39:13.021646+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:39:13.294460+00:00", "trade", 10.695, 9000.0]
["2026-09-23T15:39:13.295750+00:00", "trade", 10.6947, 69.0]
["2026-09-23T15:39:13.295813+00:00", "trade", 10.6947, 128.0]
["2026-09-23T15:39:13.295879+00:00", "trade", 10.6947, 69.0]
["2026-09-23T15:39:13.295942+00:00", "trade", 10.6947, 59.0]
["2026-09-23T15:39:13.356374+00:00", "trade", 10.695, 30.0]
["2026-09-23T15:39:13.356383+00:00", "trade", 10.7, 30.0]
["2026-09-23T15:39:13.362662+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:39:13.524224+00:00", "trade", 10.695, 3500.0]
["2026-09-23T15:39:13.525472+00:00", "trade", 10.6949, 51.0]
["2026-09-23T15:39:13.562267+00:00", "trade", 10.695, 47.0]
["2026-09-23T15:39:13.910308+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:39:13.969176+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:39:14.708798+00:00", "trade", 10.6927, 100.0]
["2026-09-23T15:39:14.749547+00:00", "trade", 10.6927, 100.0]
["2026-09-23T15:39:15.600130+00:00", "trade", 10.69, 18.0]
["2026-09-23T15:39:15.601408+00:00", "trade", 10.6948, 50.0]
["2026-09-23T15:39:16.992284+00:00", "trade", 10.695, 17.0]
["2026-09-23T15:39:17.337429+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:17.337905+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:17.337905+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:17.338226+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:17.338266+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:17.338667+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:17.339113+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:17.689240+00:00", "trade", 10.6927, 65.0]
["2026-09-23T15:39:17.691580+00:00", "trade", 10.6927, 53.0]
["2026-09-23T15:39:17.693640+00:00", "trade", 10.6927, 18.0]
["2026-09-23T15:39:17.694870+00:00", "trade", 10.6927, 3.0]
["2026-09-23T15:39:17.695625+00:00", "trade", 10.6927, 1.0]
["2026-09-23T15:39:17.697038+00:00", "trade", 10.6927, 47.0]
["2026-09-23T15:39:19.413806+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:19.629515+00:00", "trade", 10.695, 18.0]
["2026-09-23T15:39:21.298339+00:00", "trade", 10.692, 1.0]
["2026-09-23T15:39:21.560381+00:00", "trade", 10.6933, 1.0]
["2026-09-23T15:39:21.666473+00:00", "trade", 10.69, 7300.0]
["2026-09-23T15:39:21.667703+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:39:21.667703+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:39:21.667706+00:00", "trade", 10.69, 1000.0]
["2026-09-23T15:39:21.667706+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:39:21.667712+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:39:21.667718+00:00", "trade", 10.69, 388.0]
["2026-09-23T15:39:21.667718+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:39:21.667722+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:39:21.667722+00:00", "trade", 10.69, 2300.0]
["2026-09-23T15:39:21.667724+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:39:21.667727+00:00", "trade", 10.69, 18.0]
["2026-09-23T15:39:21.667727+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:39:21.667760+00:00", "trade", 10.6917, 79.0]
["2026-09-23T15:39:21.667843+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:39:21.667843+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:39:21.667847+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:39:21.667847+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:39:21.667854+00:00", "trade", 10.6901, 98.0]
["2026-09-23T15:39:21.667854+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:39:21.667854+00:00", "trade", 10.69, 158.0]
["2026-09-23T15:39:21.667860+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:39:21.667860+00:00", "trade", 10.69, 1100.0]
["2026-09-23T15:39:21.667860+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:39:21.667863+00:00", "trade", 10.69, 310.0]
["2026-09-23T15:39:21.667863+00:00", "trade", 10.69, 600.0]
["2026-09-23T15:39:21.667868+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:39:21.667868+00:00", "trade", 10.69, 5.0]
["2026-09-23T15:39:21.667871+00:00", "trade", 10.69, 2000.0]
["2026-09-23T15:39:21.667871+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:39:21.667932+00:00", "trade", 10.6917, 79.0]
["2026-09-23T15:39:21.667980+00:00", "trade", 10.69, 2600.0]
["2026-09-23T15:39:21.667980+00:00", "trade", 10.69, 364.0]
["2026-09-23T15:39:21.667984+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:39:21.667984+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:39:21.667986+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:39:21.667989+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:39:21.667998+00:00", "trade", 10.6917, 68.0]
["2026-09-23T15:39:21.668019+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:39:21.668019+00:00", "trade", 10.69, 2500.0]
["2026-09-23T15:39:21.668022+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:39:21.668022+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:39:21.668026+00:00", "trade", 10.69, 4200.0]
["2026-09-23T15:39:21.668028+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:39:21.668031+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:39:21.668053+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:39:21.668053+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:39:21.668056+00:00", "trade", 10.69, 1800.0]
["2026-09-23T15:39:21.668056+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:39:21.668058+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:39:21.668061+00:00", "trade", 10.69, 401.0]
["2026-09-23T15:39:21.668061+00:00", "trade", 10.69, 554.0]
["2026-09-23T15:39:21.668067+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:39:21.668067+00:00", "trade", 10.69, 900.0]
["2026-09-23T15:39:21.668085+00:00", "trade", 10.69, 1500.0]
["2026-09-23T15:39:21.668085+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:39:21.668088+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:39:21.668088+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:39:21.668151+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.668206+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.668281+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.668296+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.668347+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.668356+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.668366+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.668386+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.668401+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:39:21.668407+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.668412+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.668416+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:39:21.668431+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:39:21.668455+00:00", "trade", 10.69, 500.0]
["2026-09-23T15:39:21.668461+00:00", "trade", 10.69, 660.0]
["2026-09-23T15:39:21.668467+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:39:21.668491+00:00", "trade", 10.69, 554.0]
["2026-09-23T15:39:21.668506+00:00", "trade", 10.69, 5.0]
["2026-09-23T15:39:21.668507+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.668512+00:00", "trade", 10.69, 260.0]
["2026-09-23T15:39:21.668517+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.668517+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.668518+00:00", "trade", 10.69, 1459.0]
["2026-09-23T15:39:21.668518+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:39:21.668527+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:39:21.668551+00:00", "trade", 10.69, 121.0]
["2026-09-23T15:39:21.668560+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:39:21.668572+00:00", "trade", 10.69, 703.0]
["2026-09-23T15:39:21.668581+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:39:21.668587+00:00", "trade", 10.69, 1872.0]
["2026-09-23T15:39:21.668587+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.668592+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.668593+00:00", "trade", 10.69, 2250.0]
["2026-09-23T15:39:21.668620+00:00", "trade", 10.69, 1200.0]
["2026-09-23T15:39:21.668622+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.668635+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:39:21.668659+00:00", "trade", 10.69, 279.0]
["2026-09-23T15:39:21.668667+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.668689+00:00", "trade", 10.69, 1543.0]
["2026-09-23T15:39:21.668707+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.668707+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.668712+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.668727+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.668738+00:00", "trade", 10.69, 93.0]
["2026-09-23T15:39:21.668747+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.668747+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.668782+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.668782+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.668792+00:00", "trade", 10.69, 3700.0]
["2026-09-23T15:39:21.668792+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.668810+00:00", "trade", 10.69, 1459.0]
["2026-09-23T15:39:21.668855+00:00", "trade", 10.69, 11.0]
["2026-09-23T15:39:21.668873+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.668873+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.669026+00:00", "trade", 10.69, 69.0]
["2026-09-23T15:39:21.669180+00:00", "trade", 10.69, 56.0]
["2026-09-23T15:39:21.669234+00:00", "trade", 10.69, 56.0]
["2026-09-23T15:39:21.669234+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.669234+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.669291+00:00", "trade", 10.69, 742.0]
["2026-09-23T15:39:21.669297+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:39:21.669345+00:00", "trade", 10.69, 73.0]
["2026-09-23T15:39:21.669402+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:39:21.669456+00:00", "trade", 10.69, 54.0]
["2026-09-23T15:39:21.669507+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:39:21.669555+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:39:21.669561+00:00", "trade", 10.69, 57.0]
["2026-09-23T15:39:21.669616+00:00", "trade", 10.69, 53.0]
["2026-09-23T15:39:21.669673+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:39:21.669724+00:00", "trade", 10.69, 53.0]
["2026-09-23T15:39:21.669775+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:39:21.669829+00:00", "trade", 10.69, 61.0]
["2026-09-23T15:39:21.669880+00:00", "trade", 10.6913, 50.0]
["2026-09-23T15:39:21.669937+00:00", "trade", 10.69, 52.0]
["2026-09-23T15:39:21.669955+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.669988+00:00", "trade", 10.69, 52.0]
["2026-09-23T15:39:21.670043+00:00", "trade", 10.69, 52.0]
["2026-09-23T15:39:21.670115+00:00", "trade", 10.69, 52.0]
["2026-09-23T15:39:21.670166+00:00", "trade", 10.69, 52.0]
["2026-09-23T15:39:21.670223+00:00", "trade", 10.69, 60.0]
["2026-09-23T15:39:21.670271+00:00", "trade", 10.69, 60.0]
["2026-09-23T15:39:21.670322+00:00", "trade", 10.69, 72.0]
["2026-09-23T15:39:21.670349+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:39:21.670434+00:00", "trade", 10.69, 57.0]
["2026-09-23T15:39:21.670485+00:00", "trade", 10.69, 66.0]
["2026-09-23T15:39:21.670536+00:00", "trade", 10.69, 92.0]
["2026-09-23T15:39:21.670587+00:00", "trade", 10.69, 66.0]
["2026-09-23T15:39:21.670888+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:39:21.671273+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.673820+00:00", "trade", 10.69, 2250.0]
["2026-09-23T15:39:21.675098+00:00", "trade", 10.69, 65.0]
["2026-09-23T15:39:21.675161+00:00", "trade", 10.69, 53.0]
["2026-09-23T15:39:21.675903+00:00", "trade", 10.69, 2300.0]
["2026-09-23T15:39:21.675922+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:39:21.675925+00:00", "trade", 10.69, 1400.0]
["2026-09-23T15:39:21.675976+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:39:21.675982+00:00", "trade", 10.69, 703.0]
["2026-09-23T15:39:21.675985+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:39:21.675989+00:00", "trade", 10.69, 93.0]
["2026-09-23T15:39:21.675989+00:00", "trade", 10.69, 2000.0]
["2026-09-23T15:39:21.675994+00:00", "trade", 10.69, 742.0]
["2026-09-23T15:39:21.675994+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:39:21.675994+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:39:21.675994+00:00", "trade", 10.69, 660.0]
["2026-09-23T15:39:21.675994+00:00", "trade", 10.69, 121.0]
["2026-09-23T15:39:21.675997+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:39:21.676110+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.676130+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.676130+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.676155+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.676156+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:39:21.676165+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.676170+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.676181+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.676181+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.676184+00:00", "trade", 10.69, 1572.0]
["2026-09-23T15:39:21.676187+00:00", "trade", 10.69, 600.0]
["2026-09-23T15:39:21.676275+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.676290+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.676335+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.676406+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.676421+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.676451+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.676486+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.676613+00:00", "trade", 10.685, 2600.0]
["2026-09-23T15:39:21.676716+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.676716+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.676727+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:39:21.676757+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.676779+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:39:21.676782+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:39:21.676782+00:00", "trade", 10.685, 10.0]
["2026-09-23T15:39:21.676862+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.676862+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.676917+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.676917+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.677032+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.677077+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.677077+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.677117+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.677117+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.677172+00:00", "trade", 10.69, 51.0]
["2026-09-23T15:39:21.677230+00:00", "trade", 10.69, 51.0]
["2026-09-23T15:39:21.677284+00:00", "trade", 10.69, 52.0]
["2026-09-23T15:39:21.677341+00:00", "trade", 10.69, 55.0]
["2026-09-23T15:39:21.677398+00:00", "trade", 10.69, 52.0]
["2026-09-23T15:39:21.677455+00:00", "trade", 10.69, 52.0]
["2026-09-23T15:39:21.677473+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.677479+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:39:21.677482+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:39:21.677500+00:00", "trade", 10.69, 52.0]
["2026-09-23T15:39:21.677551+00:00", "trade", 10.69, 51.0]
["2026-09-23T15:39:21.677681+00:00", "trade", 10.69, 11.0]
["2026-09-23T15:39:21.677994+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.678435+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.678596+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.678916+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.680791+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.682039+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.683605+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:39:21.683951+00:00", "trade", 10.685, 10.0]
["2026-09-23T15:39:21.684880+00:00", "trade", 10.6856, 52.0]
["2026-09-23T15:39:21.684881+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.686801+00:00", "trade", 10.69, 260.0]
["2026-09-23T15:39:21.688290+00:00", "trade", 10.685, 20.0]
["2026-09-23T15:39:21.688880+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.690091+00:00", "trade", 10.6895, 200.0]
["2026-09-23T15:39:21.693282+00:00", "trade", 10.69, 288.0]
["2026-09-23T15:39:21.694566+00:00", "trade", 10.6876, 51.0]
["2026-09-23T15:39:21.694626+00:00", "trade", 10.6876, 51.0]
["2026-09-23T15:39:21.694686+00:00", "trade", 10.6879, 50.0]
["2026-09-23T15:39:21.721104+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:39:21.722114+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.723305+00:00", "trade", 10.685, 1628.0]
["2026-09-23T15:39:21.725332+00:00", "trade", 10.685, 3200.0]
["2026-09-23T15:39:21.726613+00:00", "trade", 10.6858, 75.0]
["2026-09-23T15:39:21.744797+00:00", "trade", 10.685, 10.0]
["2026-09-23T15:39:21.803517+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.803999+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:39:21.832696+00:00", "trade", 10.6921, 1.0]
["2026-09-23T15:39:21.844117+00:00", "trade", 10.6896, 27.0]
["2026-09-23T15:39:21.849199+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:39:21.849205+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:39:21.849205+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:39:21.849230+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:39:21.849230+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:39:21.849233+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:39:21.849261+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.849284+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:39:21.849287+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:39:21.849293+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:39:21.849293+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:39:21.849293+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:39:21.849297+00:00", "trade", 10.69, 28.0]
["2026-09-23T15:39:21.849297+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:39:21.849301+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:39:21.849301+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:39:21.849306+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.849306+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.849309+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:39:21.849309+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:39:21.849309+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:39:21.849311+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:39:21.849311+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.849313+00:00", "trade", 10.69, 294.0]
["2026-09-23T15:39:21.849316+00:00", "trade", 10.69, 1100.0]
["2026-09-23T15:39:21.849316+00:00", "trade", 10.69, 4700.0]
["2026-09-23T15:39:21.849316+00:00", "trade", 10.69, 600.0]
["2026-09-23T15:39:21.849316+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.849316+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.849320+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:39:21.849321+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.849321+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.849323+00:00", "trade", 10.69, 124.0]
["2026-09-23T15:39:21.849326+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.849326+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.849422+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.849422+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.849427+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.849447+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.849447+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.849462+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.849593+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.849612+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.849667+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.849692+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.849722+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.849732+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.849737+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.849737+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:39:21.849840+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:39:21.849873+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:39:21.849893+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.850013+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.850053+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.850053+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.850083+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.850213+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.850253+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.850253+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.850374+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.850374+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.850414+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.850484+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.850484+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.850524+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.850524+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.850529+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.850588+00:00", "trade", 10.6866, 50.0]
["2026-09-23T15:39:21.850631+00:00", "trade", 10.695, 194.0]
["2026-09-23T15:39:21.850650+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.850650+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.850652+00:00", "trade", 10.6866, 50.0]
["2026-09-23T15:39:21.850715+00:00", "trade", 10.6871, 50.0]
["2026-09-23T15:39:21.850715+00:00", "trade", 10.695, 600.0]
["2026-09-23T15:39:21.850718+00:00", "trade", 10.695, 500.0]
["2026-09-23T15:39:21.850735+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.850775+00:00", "trade", 10.6892, 50.0]
["2026-09-23T15:39:21.850850+00:00", "trade", 10.69, 109.0]
["2026-09-23T15:39:21.850901+00:00", "trade", 10.69, 56.0]
["2026-09-23T15:39:21.850958+00:00", "trade", 10.69, 56.0]
["2026-09-23T15:39:21.850960+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.851251+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.851973+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.851987+00:00", "trade", 10.6905, 50.0]
["2026-09-23T15:39:21.852053+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.852574+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.852723+00:00", "trade", 10.695, 600.0]
["2026-09-23T15:39:21.853999+00:00", "trade", 10.6922, 55.0]
["2026-09-23T15:39:21.854654+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.854723+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:39:21.856714+00:00", "trade", 10.7, 60.0]
["2026-09-23T15:39:21.856744+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:39:21.856744+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:39:21.856854+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.857030+00:00", "trade", 10.7, 60.0]
["2026-09-23T15:39:21.857141+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:39:21.857144+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:39:21.857150+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:39:21.857150+00:00", "trade", 10.7, 800.0]
["2026-09-23T15:39:21.857150+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:39:21.857165+00:00", "trade", 10.7, 491.0]
["2026-09-23T15:39:21.857171+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:39:21.857174+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:39:21.857174+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:39:21.857178+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:39:21.857178+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:39:21.857180+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:39:21.857183+00:00", "trade", 10.7, 1700.0]
["2026-09-23T15:39:21.857207+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:39:21.857243+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:39:21.857517+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:39:21.857517+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:39:21.857517+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:39:21.857523+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:39:21.857532+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:39:21.857532+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:39:21.857535+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:39:21.857538+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:39:21.857538+00:00", "trade", 10.7, 2300.0]
["2026-09-23T15:39:21.857544+00:00", "trade", 10.7, 3500.0]
["2026-09-23T15:39:21.857544+00:00", "trade", 10.7, 2.0]
["2026-09-23T15:39:21.857548+00:00", "trade", 10.7, 3.0]
["2026-09-23T15:39:21.857548+00:00", "trade", 10.7, 600.0]
["2026-09-23T15:39:21.857559+00:00", "trade", 10.7, 600.0]
["2026-09-23T15:39:21.857559+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:39:21.857561+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.857611+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.857616+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:39:21.857742+00:00", "trade", 10.7, 1000.0]
["2026-09-23T15:39:21.857746+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:39:21.857757+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:39:21.857761+00:00", "trade", 10.7, 1200.0]
["2026-09-23T15:39:21.857761+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:39:21.857777+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:39:21.857811+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:39:21.857821+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:39:21.857832+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:39:21.857882+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:39:21.857897+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.857927+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.857977+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.857997+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.858027+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.858117+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.858137+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.858137+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.858162+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.858177+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.858197+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.858200+00:00", "trade", 10.7, 2.0]
["2026-09-23T15:39:21.858217+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.858252+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.858252+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.858288+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.858293+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.858363+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.858363+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.858453+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.858453+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.858458+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.858483+00:00", "trade", 10.6904, 51.0]
["2026-09-23T15:39:21.858483+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.858485+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:39:21.858528+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.858528+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.858576+00:00", "trade", 10.6976, 56.0]
["2026-09-23T15:39:21.858638+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.858639+00:00", "trade", 10.6995, 71.0]
["2026-09-23T15:39:21.858699+00:00", "trade", 10.6976, 56.0]
["2026-09-23T15:39:21.858814+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.858855+00:00", "trade", 10.6992, 62.0]
["2026-09-23T15:39:21.858909+00:00", "trade", 10.7, 51.0]
["2026-09-23T15:39:21.858960+00:00", "trade", 10.7, 94.0]
["2026-09-23T15:39:21.858974+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.859009+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.859014+00:00", "trade", 10.7, 51.0]
["2026-09-23T15:39:21.859111+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:39:21.859703+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:39:21.860097+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.860383+00:00", "trade", 10.7003, 51.0]
["2026-09-23T15:39:21.860769+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.861134+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.861214+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.866211+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.870181+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.872892+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.873779+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.884482+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:39:21.915113+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.958526+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.958967+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:21.979586+00:00", "trade", 10.705, 805.0]
["2026-09-23T15:39:21.980861+00:00", "trade", 10.7009, 53.0]
["2026-09-23T15:39:22.021210+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:22.160951+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:22.424518+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:22.506943+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:22.752719+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:39:23.170204+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:24.934695+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:25.150318+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:39:25.639826+00:00", "trade", 10.7, 60.0]
["2026-09-23T15:39:25.870916+00:00", "trade", 10.705, 28.0]
["2026-09-23T15:39:26.185250+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:39:27.464302+00:00", "trade", 10.6881, 100.0]
["2026-09-23T15:39:27.825412+00:00", "trade", 10.705, 4500.0]
["2026-09-23T15:39:27.825418+00:00", "trade", 10.705, 4500.0]
["2026-09-23T15:39:27.825668+00:00", "trade", 10.705, 4500.0]
["2026-09-23T15:39:27.825943+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:27.825995+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:39:27.826354+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:27.826434+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:27.826705+00:00", "trade", 10.7031, 72.0]
["2026-09-23T15:39:27.826765+00:00", "trade", 10.7048, 83.0]
["2026-09-23T15:39:27.826828+00:00", "trade", 10.7031, 72.0]
["2026-09-23T15:39:27.826835+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:27.826892+00:00", "trade", 10.705, 59.0]
["2026-09-23T15:39:27.826955+00:00", "trade", 10.7049, 57.0]
["2026-09-23T15:39:27.827015+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:39:27.827075+00:00", "trade", 10.705, 59.0]
["2026-09-23T15:39:27.827138+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:39:27.827276+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:27.827637+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:27.827708+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:27.833556+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:27.834313+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:27.834799+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:27.851228+00:00", "trade", 10.7029, 100.0]
["2026-09-23T15:39:28.240362+00:00", "trade", 10.705, 900.0]
["2026-09-23T15:39:28.240849+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:28.241123+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:39:28.276294+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:39:28.277350+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:39:28.293314+00:00", "trade", 10.705, 600.0]
["2026-09-23T15:39:28.408780+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:39:28.410058+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:39:28.428780+00:00", "trade", 10.6918, 7.0]
["2026-09-23T15:39:28.442574+00:00", "trade", 10.6918, 1.0]
["2026-09-23T15:39:28.490131+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:28.542020+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:39:28.560385+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:39:28.574916+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:39:28.644835+00:00", "trade", 10.705, 900.0]
["2026-09-23T15:39:28.646113+00:00", "trade", 10.705, 61.0]
["2026-09-23T15:39:28.867573+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:28.867573+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:28.868039+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:28.868054+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:28.868535+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:29.063417+00:00", "trade", 10.705, 800.0]
["2026-09-23T15:39:29.503383+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:29.855366+00:00", "trade", 10.705, 106.0]
["2026-09-23T15:39:29.998530+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:30.140711+00:00", "trade", 10.705, 2200.0]
["2026-09-23T15:39:30.141995+00:00", "trade", 10.705, 55.0]
["2026-09-23T15:39:30.142028+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:39:30.142052+00:00", "trade", 10.705, 55.0]
["2026-09-23T15:39:30.149579+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:39:30.150857+00:00", "trade", 10.7007, 50.0]
["2026-09-23T15:39:30.151176+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:39:30.152156+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:39:30.152448+00:00", "trade", 10.705, 55.0]
["2026-09-23T15:39:30.154108+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:39:30.154114+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:39:30.158200+00:00", "trade", 10.705, 4500.0]
["2026-09-23T15:39:30.158209+00:00", "trade", 10.705, 4500.0]
["2026-09-23T15:39:30.158378+00:00", "trade", 10.705, 4500.0]
["2026-09-23T15:39:30.158685+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:39:30.158755+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:30.158826+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:39:30.158835+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:30.158835+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:30.158910+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:30.159316+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:30.159484+00:00", "trade", 10.705, 72.0]
["2026-09-23T15:39:30.159542+00:00", "trade", 10.705, 64.0]
["2026-09-23T15:39:30.159602+00:00", "trade", 10.705, 78.0]
["2026-09-23T15:39:30.159668+00:00", "trade", 10.705, 59.0]
["2026-09-23T15:39:30.159725+00:00", "trade", 10.705, 78.0]
["2026-09-23T15:39:30.159755+00:00", "trade", 10.7039, 50.0]
["2026-09-23T15:39:30.159845+00:00", "trade", 10.705, 59.0]
["2026-09-23T15:39:30.159899+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:39:30.162634+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:30.165375+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:39:30.175780+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:39:30.181304+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:39:30.181464+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:39:30.182678+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:39:30.225176+00:00", "trade", 10.705, 3200.0]
["2026-09-23T15:39:30.226460+00:00", "trade", 10.705, 71.0]
["2026-09-23T15:39:30.226520+00:00", "trade", 10.705, 74.0]
["2026-09-23T15:39:30.226580+00:00", "trade", 10.705, 71.0]
["2026-09-23T15:39:30.456996+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:39:30.544561+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:30.544636+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:30.666841+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:39:30.668561+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:30.854638+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:31.129078+00:00", "trade", 10.6928, 100.0]
["2026-09-23T15:39:31.276069+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:31.663086+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:39:32.323898+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:32.592746+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:33.261841+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:33.656218+00:00", "trade", 10.705, 49.0]
["2026-09-23T15:39:33.660118+00:00", "trade", 10.705, 153.0]
["2026-09-23T15:39:33.732233+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:33.732273+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:34.237294+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:39:34.379225+00:00", "trade", 10.7071, 10.0]
["2026-09-23T15:39:34.380683+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:34.690299+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:39:34.970274+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:35.142333+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:35.143135+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:35.275810+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:35.275855+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:35.276136+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:35.276351+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:35.276683+00:00", "trade", 10.7, 1300.0]
["2026-09-23T15:39:35.277258+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:35.277644+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:35.279128+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:35.281200+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:39:35.283509+00:00", "trade", 10.7, 700.0]
["2026-09-23T15:39:35.284784+00:00", "trade", 10.7036, 50.0]
["2026-09-23T15:39:35.293222+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:39:35.589035+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:39:35.635676+00:00", "trade", 10.7, 18.0]
["2026-09-23T15:39:35.822431+00:00", "trade", 10.705, 7.0]
["2026-09-23T15:39:35.823035+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:36.108982+00:00", "trade", 10.7, 18.0]
["2026-09-23T15:39:36.367613+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:36.931493+00:00", "trade", 10.6946, 62.0]
["2026-09-23T15:39:37.542418+00:00", "trade", 10.691, 100.0]
["2026-09-23T15:39:37.630242+00:00", "trade", 10.7, 56.0]
["2026-09-23T15:39:38.012019+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:38.036347+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:38.201323+00:00", "trade", 10.7, 25.0]
["2026-09-23T15:39:38.879147+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:39:39.321696+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:40.069320+00:00", "trade", 10.6923, 15.0]
["2026-09-23T15:39:40.072213+00:00", "trade", 10.6923, 7.0]
["2026-09-23T15:39:40.889341+00:00", "trade", 10.6923, 100.0]
["2026-09-23T15:39:41.034414+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:41.036489+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:41.051703+00:00", "trade", 10.7, 700.0]
["2026-09-23T15:39:41.052990+00:00", "trade", 10.7008, 51.0]
["2026-09-23T15:39:41.053690+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:41.079140+00:00", "trade", 10.7, 600.0]
["2026-09-23T15:39:41.136144+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:39:41.139178+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:41.417318+00:00", "trade", 10.6952, 1300.0]
["2026-09-23T15:39:41.633784+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:39:41.634343+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:39:41.634915+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:42.024586+00:00", "trade", 10.7001, 1000.0]
["2026-09-23T15:39:42.067693+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:42.136178+00:00", "trade", 10.6923, 100.0]
["2026-09-23T15:39:42.181234+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:39:42.184079+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:39:42.202489+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:39:42.723669+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:39:42.723677+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:42.724158+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:42.724158+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:42.727000+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:42.914388+00:00", "trade", 10.7, 18.0]
["2026-09-23T15:39:43.211180+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:43.474921+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:43.475402+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:43.549699+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:43.649908+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:39:43.650498+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:43.650979+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:43.656939+00:00", "trade", 10.7, 800.0]
["2026-09-23T15:39:43.658226+00:00", "trade", 10.7004, 51.0]
["2026-09-23T15:39:43.658286+00:00", "trade", 10.7004, 51.0]
["2026-09-23T15:39:43.660265+00:00", "trade", 10.7, 500.0]
["2026-09-23T15:39:43.768859+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:43.947784+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:43.950265+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:43.987015+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:39:43.988299+00:00", "trade", 10.7, 51.0]
["2026-09-23T15:39:44.284565+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:39:44.335717+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:39:44.406944+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:39:44.459996+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:39:44.648228+00:00", "trade", 10.6916, 41.0]
["2026-09-23T15:39:44.694117+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:44.766096+00:00", "trade", 10.7022, 38.0]
["2026-09-23T15:39:44.774393+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:39:44.784668+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:39:44.918791+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:45.386622+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:45.433730+00:00", "trade", 10.704, 16.0]
["2026-09-23T15:39:46.024108+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:39:46.035484+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:39:46.209233+00:00", "trade", 10.6923, 100.0]
["2026-09-23T15:39:46.279603+00:00", "trade", 10.7, 18.0]
["2026-09-23T15:39:47.099949+00:00", "trade", 10.7, 30.0]
["2026-09-23T15:39:47.103359+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:39:47.169595+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:39:48.006907+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:48.006907+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:48.168709+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:39:48.173111+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:39:48.394621+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:39:48.574523+00:00", "trade", 10.7, 18.0]
["2026-09-23T15:39:49.057190+00:00", "trade", 10.7, 18.0]
["2026-09-23T15:39:49.305929+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:39:49.505617+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:49.621517+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:49.622103+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:49.675430+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:49.920743+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:39:49.923383+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:39:50.048282+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:39:50.251071+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:39:50.251072+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:50.251554+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:50.256114+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:50.256120+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:50.256556+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:50.256886+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:50.256997+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:50.335542+00:00", "trade", 10.7001, 64.0]
["2026-09-23T15:39:50.337553+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:50.338390+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:39:50.401771+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:39:50.452135+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:39:50.521050+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:39:50.572454+00:00", "trade", 10.7022, 99.0]
["2026-09-23T15:39:50.640881+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:39:50.696784+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:39:51.009314+00:00", "trade", 10.6952, 10.0]
["2026-09-23T15:39:51.012396+00:00", "trade", 10.6952, 381.0]
["2026-09-23T15:39:51.557967+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:51.558022+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:51.558107+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:51.558543+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:51.603378+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:39:51.604006+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:51.604031+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:51.604659+00:00", "trade", 10.7005, 50.0]
["2026-09-23T15:39:51.656742+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:39:51.931900+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:51.931900+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:51.932391+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:52.040643+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:52.483442+00:00", "trade", 10.71, 19.0]
["2026-09-23T15:39:52.833035+00:00", "trade", 10.7, 18.0]
["2026-09-23T15:39:53.057193+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:53.125340+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:53.633542+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:53.634144+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:53.751058+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:39:54.112219+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:54.112620+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:54.168360+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:39:54.169235+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:54.169916+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:54.186530+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:39:54.468608+00:00", "trade", 10.71, 30.0]
["2026-09-23T15:39:54.765623+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:39:54.765631+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:54.766193+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:54.766193+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:54.776317+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:54.810603+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:54.811049+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:55.090647+00:00", "trade", 10.6922, 200.0]
["2026-09-23T15:39:55.407844+00:00", "trade", 10.7, 18.0]
["2026-09-23T15:39:55.408799+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:55.408920+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:55.409040+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:55.409040+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:55.409120+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:55.409240+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:55.409601+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:55.452212+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:55.452653+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:55.627654+00:00", "trade", 10.705, 467.0]
["2026-09-23T15:39:55.628591+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:55.628938+00:00", "trade", 10.7015, 51.0]
["2026-09-23T15:39:55.628952+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:55.669674+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:55.917498+00:00", "trade", 10.7, 18.0]
["2026-09-23T15:39:56.034054+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:39:56.302086+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:56.302567+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:56.399833+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:56.490544+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:56.809256+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:57.047933+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:57.170604+00:00", "trade", 10.703, 74.0]
["2026-09-23T15:39:57.272474+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:39:57.326994+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:39:57.393262+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:39:57.399806+00:00", "trade", 10.7, 18.0]
["2026-09-23T15:39:57.446573+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:39:57.754161+00:00", "trade", 10.7001, 18.0]
["2026-09-23T15:39:57.952146+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:58.303654+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:39:58.303738+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:39:58.303831+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:39:58.303951+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:39:58.303997+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:39:58.304045+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:39:58.304072+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:39:58.304141+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:39:58.304192+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:39:58.304222+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:58.304258+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:39:58.304658+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:58.304663+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:58.305109+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:39:58.305308+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:39:58.305356+00:00", "trade", 10.7024, 50.0]
["2026-09-23T15:39:58.305416+00:00", "trade", 10.7024, 50.0]
["2026-09-23T15:39:58.305596+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:39:58.306381+00:00", "trade", 10.7046, 51.0]
["2026-09-23T15:39:58.313066+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:39:58.314347+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:39:58.314416+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:39:58.316323+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:39:58.348638+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:39:58.349116+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:39:58.349206+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:39:58.402249+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:39:58.469852+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:39:59.333856+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:39:59.385928+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:39:59.623053+00:00", "trade", 10.703, 327.0]
["2026-09-23T15:39:59.623417+00:00", "trade", 10.703, 1.0]
["2026-09-23T15:39:59.975517+00:00", "trade", 10.702, 1.0]
["2026-09-23T15:39:59.998552+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:00.042579+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:40:00.043027+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:00.043067+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:00.098753+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:40:00.099366+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:00.100153+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:00.141176+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:00.141301+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:00.141376+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:00.152731+00:00", "trade", 10.7036, 39.0]
["2026-09-23T15:40:00.153059+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:40:00.154061+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:00.154703+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:00.160703+00:00", "trade", 10.7028, 24.0]
["2026-09-23T15:40:00.221366+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:40:00.237329+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:00.264298+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:00.264303+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:00.267060+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:40:00.349044+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:00.501096+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:00.501096+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:00.666909+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:01.003289+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:01.005739+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:01.100931+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:01.150989+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:01.379252+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:01.379252+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:01.379367+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:01.418314+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:01.457087+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:01.487574+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:01.488135+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:01.488336+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:02.128466+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:02.183362+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:02.548364+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:02.548880+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:02.549321+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:02.550163+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:02.746098+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:03.052085+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:03.344393+00:00", "trade", 10.7, 43.0]
["2026-09-23T15:40:03.370795+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:40:03.424894+00:00", "trade", 10.7022, 99.0]
["2026-09-23T15:40:03.790665+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:03.791206+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:03.791727+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:03.813815+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:04.017779+00:00", "trade", 10.7099, 20.0]
["2026-09-23T15:40:04.049174+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:40:04.050291+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:04.050768+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:04.051249+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:04.277392+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:40:04.278283+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:04.278283+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:04.283079+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:04.328450+00:00", "trade", 10.7022, 99.0]
["2026-09-23T15:40:04.329580+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:04.401915+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:40:04.410226+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:40:04.411510+00:00", "trade", 10.7036, 51.0]
["2026-09-23T15:40:04.461631+00:00", "trade", 10.7022, 99.0]
["2026-09-23T15:40:05.418216+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:05.544416+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:05.551339+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:40:05.551339+00:00", "trade", 10.7, 18.0]
["2026-09-23T15:40:05.551339+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:40:05.551341+00:00", "trade", 10.7, 101.0]
["2026-09-23T15:40:05.551344+00:00", "trade", 10.7, 18.0]
["2026-09-23T15:40:05.551383+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:40:05.551388+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:40:05.551388+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:40:05.551394+00:00", "trade", 10.7, 205.0]
["2026-09-23T15:40:05.551394+00:00", "trade", 10.7, 322.0]
["2026-09-23T15:40:05.551398+00:00", "trade", 10.7, 211.0]
["2026-09-23T15:40:05.551398+00:00", "trade", 10.7, 600.0]
["2026-09-23T15:40:05.551401+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:40:05.551405+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:40:05.551405+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:40:05.551408+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:40:05.551408+00:00", "trade", 10.7, 700.0]
["2026-09-23T15:40:05.551413+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:40:05.551413+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:40:05.551413+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:40:05.551445+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:05.551445+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:05.551445+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:05.551445+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:05.551445+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:05.551447+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:05.551463+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:05.551463+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:05.551472+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:05.551472+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:05.551488+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:05.551488+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:05.551543+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:05.551578+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:05.551588+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:05.551633+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:05.551668+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:05.551683+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:05.551713+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:05.551738+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.551883+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.551906+00:00", "trade", 10.7, 5.0]
["2026-09-23T15:40:05.552139+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.552139+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.552254+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.552334+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.552339+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.552445+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.552445+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.552450+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.552490+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.552495+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.552495+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.552535+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.552540+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.552540+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.552580+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.552580+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.552580+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.552580+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.552615+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.552620+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.552712+00:00", "trade", 10.7028, 51.0]
["2026-09-23T15:40:05.552781+00:00", "trade", 10.7028, 51.0]
["2026-09-23T15:40:05.552856+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.552860+00:00", "trade", 10.7001, 50.0]
["2026-09-23T15:40:05.552976+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.553056+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.553096+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.553537+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.553537+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.553903+00:00", "trade", 10.695, 600.0]
["2026-09-23T15:40:05.554018+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.554540+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.554976+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.555016+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.556058+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.556098+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.556098+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.556379+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.556379+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.556539+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.556860+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.557296+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.559456+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.579544+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.580025+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.591432+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.591908+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.591913+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.605436+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.605917+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.606032+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.894728+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:05.898732+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:06.492210+00:00", "trade", 10.695, 11.0]
["2026-09-23T15:40:06.662619+00:00", "trade", 10.6899, 10.0]
["2026-09-23T15:40:06.838555+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:06.857640+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:07.498412+00:00", "trade", 10.6901, 56.0]
["2026-09-23T15:40:09.039954+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:09.230722+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:09.255089+00:00", "trade", 10.6925, 200.0]
["2026-09-23T15:40:10.290572+00:00", "trade", 10.6915, 70.0]
["2026-09-23T15:40:10.367918+00:00", "trade", 10.695, 300.0]
["2026-09-23T15:40:10.385047+00:00", "trade", 10.695, 7300.0]
["2026-09-23T15:40:10.386227+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:10.386331+00:00", "trade", 10.6962, 77.0]
["2026-09-23T15:40:10.386397+00:00", "trade", 10.6954, 120.0]
["2026-09-23T15:40:10.386464+00:00", "trade", 10.6962, 77.0]
["2026-09-23T15:40:10.400113+00:00", "trade", 10.695, 400.0]
["2026-09-23T15:40:10.400116+00:00", "trade", 10.695, 400.0]
["2026-09-23T15:40:10.400671+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:10.400671+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:10.401152+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:10.401152+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:10.401634+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:10.714573+00:00", "trade", 10.6918, 5.0]
["2026-09-23T15:40:10.714591+00:00", "trade", 10.6922, 4.0]
["2026-09-23T15:40:10.718135+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:10.718165+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:10.718175+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:10.718206+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:10.718276+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:10.718456+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:10.718612+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:10.718617+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:10.719093+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:10.721774+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:10.722536+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:10.747477+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:40:11.029826+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:11.035228+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:40:11.063406+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:11.125348+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:11.217614+00:00", "trade", 10.6999, 2150.0]
["2026-09-23T15:40:11.571642+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:40:11.909266+00:00", "trade", 10.7, 30.0]
["2026-09-23T15:40:11.915314+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:11.915364+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:11.987337+00:00", "trade", 10.6914, 100.0]
["2026-09-23T15:40:11.989526+00:00", "trade", 10.6914, 4.0]
["2026-09-23T15:40:11.991096+00:00", "trade", 10.6914, 1.0]
["2026-09-23T15:40:12.266890+00:00", "trade", 10.695, 1500.0]
["2026-09-23T15:40:12.268168+00:00", "trade", 10.6973, 61.0]
["2026-09-23T15:40:12.863568+00:00", "trade", 10.7, 30.0]
["2026-09-23T15:40:13.478041+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:40:14.272414+00:00", "trade", 10.6999, 1.0]
["2026-09-23T15:40:14.854796+00:00", "trade", 10.7, 30.0]
["2026-09-23T15:40:15.053700+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:40:15.054707+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:15.101854+00:00", "trade", 10.699, 1000.0]
["2026-09-23T15:40:15.102881+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:15.130612+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:15.208195+00:00", "trade", 10.6999, 2000.0]
["2026-09-23T15:40:15.208773+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:15.209476+00:00", "trade", 10.6982, 56.0]
["2026-09-23T15:40:15.209539+00:00", "trade", 10.6982, 56.0]
["2026-09-23T15:40:16.001410+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:40:16.002017+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:16.370492+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:16.426795+00:00", "trade", 10.7, 30.0]
["2026-09-23T15:40:16.856893+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:17.069598+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:17.860889+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:40:17.861379+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:17.913432+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:17.964958+00:00", "trade", 10.6999, 50.0]
["2026-09-23T15:40:18.123792+00:00", "trade", 10.695, 1382.0]
["2026-09-23T15:40:18.125073+00:00", "trade", 10.6978, 65.0]
["2026-09-23T15:40:18.251833+00:00", "trade", 10.69, 7618.0]
["2026-09-23T15:40:18.252823+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:18.253117+00:00", "trade", 10.6909, 66.0]
["2026-09-23T15:40:18.253174+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:40:18.253238+00:00", "trade", 10.6909, 66.0]
["2026-09-23T15:40:18.679229+00:00", "trade", 10.69, 30.0]
["2026-09-23T15:40:19.366010+00:00", "trade", 10.6997, 1.0]
["2026-09-23T15:40:19.598817+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:40:19.738655+00:00", "trade", 10.695, 9000.0]
["2026-09-23T15:40:19.739969+00:00", "trade", 10.695, 63.0]
["2026-09-23T15:40:19.740035+00:00", "trade", 10.695, 118.0]
["2026-09-23T15:40:19.740095+00:00", "trade", 10.695, 63.0]
["2026-09-23T15:40:21.667655+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:21.849823+00:00", "trade", 10.695, 105.0]
["2026-09-23T15:40:21.850434+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:22.107706+00:00", "trade", 10.7, 30.0]
["2026-09-23T15:40:22.108317+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:22.165450+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:40:22.166004+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:22.300882+00:00", "trade", 10.6977, 1.0]
["2026-09-23T15:40:23.201949+00:00", "trade", 10.7, 30.0]
["2026-09-23T15:40:23.423647+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:40:23.661536+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:23.662063+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:23.670994+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:23.671776+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:23.678978+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:23.680627+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:23.683950+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:23.687914+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:23.710628+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:23.721945+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:23.725604+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:23.728861+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:23.731909+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:23.743451+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:23.743967+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:24.239404+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:24.239404+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:24.244281+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:24.325714+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:24.325905+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:24.572916+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:24.604807+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:24.715726+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:24.715841+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:24.715886+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:24.716523+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:24.767544+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:24.767824+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:24.823482+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:24.867050+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:24.889062+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:24.998227+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:25.247900+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:25.282442+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:25.474012+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:25.627361+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:25.627366+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:25.627822+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:25.653819+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:25.739773+00:00", "trade", 10.6932, 324.0]
["2026-09-23T15:40:25.740420+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:25.740460+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:25.740660+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:25.740856+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:25.741136+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:25.756189+00:00", "trade", 10.6932, 1.0]
["2026-09-23T15:40:25.757545+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:25.758503+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:25.758964+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:25.780229+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:25.831843+00:00", "trade", 10.69, 30.0]
["2026-09-23T15:40:25.884743+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:25.884783+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:25.884863+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:25.885184+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:25.885224+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:25.885264+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:25.947246+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:25.947246+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:26.412396+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:26.412837+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:26.435591+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:26.688011+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:26.688236+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:26.688492+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:26.791361+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:27.040176+00:00", "trade", 10.695, 2.0]
["2026-09-23T15:40:27.040209+00:00", "trade", 10.69, 2.0]
["2026-09-23T15:40:27.040218+00:00", "trade", 10.69, 8.0]
["2026-09-23T15:40:27.040239+00:00", "trade", 10.695, 8.0]
["2026-09-23T15:40:27.040844+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:27.042122+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:27.514835+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:27.561194+00:00", "trade", 10.6933, 1.0]
["2026-09-23T15:40:27.672154+00:00", "trade", 10.7, 25.0]
["2026-09-23T15:40:27.672765+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:28.078870+00:00", "trade", 10.695, 9000.0]
["2026-09-23T15:40:28.079456+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:28.080127+00:00", "trade", 10.6953, 50.0]
["2026-09-23T15:40:28.080224+00:00", "trade", 10.6949, 68.0]
["2026-09-23T15:40:28.080284+00:00", "trade", 10.6949, 127.0]
["2026-09-23T15:40:28.080350+00:00", "trade", 10.6949, 68.0]
["2026-09-23T15:40:28.080410+00:00", "trade", 10.6953, 50.0]
["2026-09-23T15:40:28.091494+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:28.123409+00:00", "trade", 10.695, 513.0]
["2026-09-23T15:40:28.123992+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:28.124473+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:28.315051+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:28.367096+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:40:28.393061+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:29.037812+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:29.037812+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:29.037888+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:29.123316+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:29.228742+00:00", "trade", 10.6911, 11.0]
["2026-09-23T15:40:29.271362+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:29.271523+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:29.585468+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:29.893853+00:00", "trade", 10.6992, 23.0]
["2026-09-23T15:40:29.998570+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:30.350851+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:40:30.399405+00:00", "trade", 10.6931, 99.0]
["2026-09-23T15:40:30.489836+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:40:30.546538+00:00", "trade", 10.6931, 99.0]
["2026-09-23T15:40:30.643732+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:40:30.696092+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:40:30.764547+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:40:30.765491+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:30.817461+00:00", "trade", 10.6931, 99.0]
["2026-09-23T15:40:30.976160+00:00", "trade", 10.69, 30.0]
["2026-09-23T15:40:31.286079+00:00", "trade", 10.6999, 9000.0]
["2026-09-23T15:40:31.286940+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:31.287363+00:00", "trade", 10.6989, 73.0]
["2026-09-23T15:40:31.287423+00:00", "trade", 10.6989, 136.0]
["2026-09-23T15:40:31.287486+00:00", "trade", 10.6989, 73.0]
["2026-09-23T15:40:31.544382+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:31.544467+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:31.639137+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:32.020126+00:00", "trade", 10.69, 30.0]
["2026-09-23T15:40:32.044294+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:40:32.046411+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:40:32.046420+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:40:32.571245+00:00", "trade", 10.695, 9000.0]
["2026-09-23T15:40:32.572538+00:00", "trade", 10.695, 63.0]
["2026-09-23T15:40:32.572607+00:00", "trade", 10.695, 117.0]
["2026-09-23T15:40:32.572673+00:00", "trade", 10.695, 63.0]
["2026-09-23T15:40:32.628753+00:00", "trade", 10.695, 1407.0]
["2026-09-23T15:40:32.628753+00:00", "trade", 10.695, 3093.0]
["2026-09-23T15:40:32.629379+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:32.629740+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:32.630040+00:00", "trade", 10.695, 59.0]
["2026-09-23T15:40:32.630176+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:32.630216+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:32.630456+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:32.641726+00:00", "trade", 10.6995, 100.0]
["2026-09-23T15:40:32.664988+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:32.665028+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:32.681673+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:32.739731+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:33.229629+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:40:33.231013+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:33.279872+00:00", "trade", 10.6931, 99.0]
["2026-09-23T15:40:33.281232+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:33.349810+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:33.350953+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:33.554797+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:33.619180+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:33.790322+00:00", "trade", 10.695, 30.0]
["2026-09-23T15:40:33.924805+00:00", "trade", 10.69, 9000.0]
["2026-09-23T15:40:33.925558+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:33.926083+00:00", "trade", 10.6917, 97.0]
["2026-09-23T15:40:33.926146+00:00", "trade", 10.6902, 121.0]
["2026-09-23T15:40:33.926209+00:00", "trade", 10.6917, 97.0]
["2026-09-23T15:40:34.059681+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:34.152217+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:40:34.204220+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:40:34.268837+00:00", "trade", 10.7, 30.0]
["2026-09-23T15:40:34.577973+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:34.578404+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:34.641709+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:35.324047+00:00", "trade", 10.7, 30.0]
["2026-09-23T15:40:35.325818+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:40:35.328135+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:35.328576+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:35.349300+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:35.362283+00:00", "trade", 10.695, 400.0]
["2026-09-23T15:40:35.362897+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:35.362897+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:35.367824+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:35.470062+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:35.519454+00:00", "trade", 10.695, 2000.0]
["2026-09-23T15:40:35.520735+00:00", "trade", 10.6949, 90.0]
["2026-09-23T15:40:35.671721+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:35.695171+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:35.695532+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:35.756863+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:35.850826+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:36.026799+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:36.429545+00:00", "trade", 10.7, 30.0]
["2026-09-23T15:40:36.520522+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:36.554402+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:36.835163+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:40:36.942067+00:00", "trade", 10.6962, 10.0]
["2026-09-23T15:40:37.107231+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:37.157370+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:37.157811+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:37.270679+00:00", "trade", 10.695, 9000.0]
["2026-09-23T15:40:37.271963+00:00", "trade", 10.695, 82.0]
["2026-09-23T15:40:37.272026+00:00", "trade", 10.695, 82.0]
["2026-09-23T15:40:37.272089+00:00", "trade", 10.695, 307.0]
["2026-09-23T15:40:37.497959+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:37.516573+00:00", "trade", 10.6922, 300.0]
["2026-09-23T15:40:37.563339+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:38.030987+00:00", "trade", 10.695, 15.0]
["2026-09-23T15:40:38.035837+00:00", "trade", 10.695, 47.0]
["2026-09-23T15:40:38.167740+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:38.956763+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:40:40.172346+00:00", "trade", 10.7, 175.0]
["2026-09-23T15:40:40.479289+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:40:40.668430+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:40.668846+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:40.690517+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:40.729570+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:40.743974+00:00", "trade", 10.6998, 10.0]
["2026-09-23T15:40:40.745453+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:40.758739+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:40.981373+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:41.155941+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:40:41.156950+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:41.193161+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:41.361729+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:40:41.361737+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:41.362173+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:41.362814+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:41.445754+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:40:41.860611+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:40:41.861579+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:42.094049+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:40:42.095575+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:42.160354+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:42.160394+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:42.160434+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:42.160875+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:42.213355+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:42.213375+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:42.262410+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:40:42.263409+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:42.284714+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:42.311914+00:00", "trade", 10.695, 99.0]
["2026-09-23T15:40:42.394991+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:42.406754+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:42.450062+00:00", "trade", 10.6913, 100.0]
["2026-09-23T15:40:42.702010+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:42.998505+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:43.006414+00:00", "trade", 10.695, 500.0]
["2026-09-23T15:40:43.007471+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:43.039188+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:40:43.040479+00:00", "trade", 10.6954, 51.0]
["2026-09-23T15:40:43.041843+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:43.093152+00:00", "trade", 10.6931, 99.0]
["2026-09-23T15:40:43.129145+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:43.129190+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:43.167561+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:43.167561+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:43.829162+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:40:43.879883+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:40:43.901258+00:00", "trade", 10.6959, 52.0]
["2026-09-23T15:40:44.251556+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:44.251556+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:44.251591+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:44.251992+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:44.252474+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:44.354729+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:40:44.356050+00:00", "trade", 10.695, 500.0]
["2026-09-23T15:40:44.356110+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:44.356110+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:44.357027+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:44.357032+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:44.357107+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:44.364515+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:44.406765+00:00", "trade", 10.6925, 750.0]
["2026-09-23T15:40:44.408043+00:00", "trade", 10.693, 56.0]
["2026-09-23T15:40:44.408083+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:44.436394+00:00", "trade", 10.6931, 99.0]
["2026-09-23T15:40:44.499292+00:00", "trade", 10.7, 9.0]
["2026-09-23T15:40:44.557012+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:44.621149+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:45.947465+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:45.979847+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:45.980313+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:45.980784+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:45.983711+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:46.273078+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:46.456253+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:40:46.459895+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:40:46.506632+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:40:47.199779+00:00", "trade", 10.7, 35.0]
["2026-09-23T15:40:47.874533+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:48.394435+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:40:48.398588+00:00", "trade", 10.695, 2703.0]
["2026-09-23T15:40:48.399839+00:00", "trade", 10.6948, 52.0]
["2026-09-23T15:40:48.399935+00:00", "trade", 10.6948, 52.0]
["2026-09-23T15:40:48.399999+00:00", "trade", 10.6947, 114.0]
["2026-09-23T15:40:48.446895+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:40:49.225445+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:40:49.225453+00:00", "trade", 10.695, 10.0]
["2026-09-23T15:40:49.233714+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:40:49.736370+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:50.009458+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:40:50.062095+00:00", "trade", 10.695, 99.0]
["2026-09-23T15:40:50.269561+00:00", "trade", 10.69, 30.0]
["2026-09-23T15:40:50.273305+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:40:50.274233+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:50.329168+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:50.447890+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:50.448170+00:00", "trade", 10.7, 330.0]
["2026-09-23T15:40:50.448254+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:40:50.448314+00:00", "trade", 10.7, 176.0]
["2026-09-23T15:40:50.448447+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:50.449208+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:50.449454+00:00", "trade", 10.6946, 52.0]
["2026-09-23T15:40:50.449517+00:00", "trade", 10.6946, 52.0]
["2026-09-23T15:40:50.449730+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:51.486170+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:40:52.128480+00:00", "trade", 10.695, 9825.0]
["2026-09-23T15:40:52.129767+00:00", "trade", 10.6951, 71.0]
["2026-09-23T15:40:52.129831+00:00", "trade", 10.6951, 71.0]
["2026-09-23T15:40:52.129897+00:00", "trade", 10.6952, 377.0]
["2026-09-23T15:40:52.376662+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:52.376925+00:00", "trade", 10.7, 5.0]
["2026-09-23T15:40:52.381719+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:52.383077+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:52.459125+00:00", "trade", 10.7, 286.0]
["2026-09-23T15:40:52.799001+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:40:53.400619+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:40:53.401906+00:00", "trade", 10.6949, 50.0]
["2026-09-23T15:40:53.404884+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:53.507111+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:40:53.889166+00:00", "trade", 10.6957, 2.0]
["2026-09-23T15:40:54.168689+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:40:54.848847+00:00", "trade", 10.6957, 1.0]
["2026-09-23T15:40:56.919702+00:00", "trade", 10.6999, 1000.0]
["2026-09-23T15:40:56.920983+00:00", "trade", 10.6983, 59.0]
["2026-09-23T15:40:57.012950+00:00", "trade", 10.6956, 10.0]
["2026-09-23T15:40:57.017506+00:00", "trade", 10.6956, 377.0]
["2026-09-23T15:40:57.056331+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:40:57.371501+00:00", "trade", 10.6979, 500.0]
["2026-09-23T15:40:57.377482+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:40:58.299622+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:58.502208+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:59.098399+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:59.099101+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:40:59.171312+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:40:59.175236+00:00", "trade", 10.695, 300.0]
["2026-09-23T15:40:59.230814+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:40:59.301948+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:40:59.301948+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:40:59.301972+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:40:59.301977+00:00", "trade", 10.7, 8.0]
["2026-09-23T15:40:59.301977+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:40:59.301982+00:00", "trade", 10.7, 217.0]
["2026-09-23T15:40:59.301982+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:40:59.301985+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:40:59.301985+00:00", "trade", 10.7, 2500.0]
["2026-09-23T15:40:59.301988+00:00", "trade", 10.7, 800.0]
["2026-09-23T15:40:59.301988+00:00", "trade", 10.7, 1995.0]
["2026-09-23T15:40:59.301988+00:00", "trade", 10.7, 205.0]
["2026-09-23T15:40:59.301991+00:00", "trade", 10.7, 600.0]
["2026-09-23T15:40:59.301994+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:40:59.301994+00:00", "trade", 10.7, 600.0]
["2026-09-23T15:40:59.301997+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:40:59.301997+00:00", "trade", 10.7, 22.0]
["2026-09-23T15:40:59.302000+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:40:59.302003+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:40:59.302006+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:40:59.302006+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:40:59.302006+00:00", "trade", 10.7, 800.0]
["2026-09-23T15:40:59.302012+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:40:59.302068+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:59.302109+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:59.302109+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:59.302109+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:59.302109+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:59.302109+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:59.302109+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:59.302113+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:59.302113+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:59.302143+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:59.302153+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:59.302183+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:40:59.302184+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:59.302187+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:40:59.302189+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:59.302189+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:59.302193+00:00", "trade", 10.7, 500.0]
["2026-09-23T15:40:59.302193+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:40:59.302193+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:40:59.302197+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:40:59.302197+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:40:59.302198+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:59.302201+00:00", "trade", 10.7, 2300.0]
["2026-09-23T15:40:59.302201+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:40:59.302201+00:00", "trade", 10.7, 600.0]
["2026-09-23T15:40:59.302228+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:59.302233+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:59.302233+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:59.302248+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:59.302289+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:59.302289+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:59.302318+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:59.302343+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:59.302379+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:59.302529+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:59.302564+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:40:59.302594+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.302595+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:40:59.302598+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:40:59.302614+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.302652+00:00", "trade", 10.7, 123.0]
["2026-09-23T15:40:59.302664+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.302684+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.302697+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:40:59.302719+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.302802+00:00", "trade", 10.7, 2.0]
["2026-09-23T15:40:59.302835+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.302855+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.302880+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.302910+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.303005+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.303035+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.303075+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.303110+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.303165+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.303200+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.303200+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.303236+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.303236+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.303236+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.303245+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.303260+00:00", "trade", 10.6966, 51.0]
["2026-09-23T15:40:59.303329+00:00", "trade", 10.7, 106.0]
["2026-09-23T15:40:59.303389+00:00", "trade", 10.6989, 50.0]
["2026-09-23T15:40:59.303396+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.303449+00:00", "trade", 10.6989, 50.0]
["2026-09-23T15:40:59.303486+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.303506+00:00", "trade", 10.7, 95.0]
["2026-09-23T15:40:59.303506+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.303541+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.303560+00:00", "trade", 10.7, 55.0]
["2026-09-23T15:40:59.303617+00:00", "trade", 10.7, 53.0]
["2026-09-23T15:40:59.303669+00:00", "trade", 10.7, 62.0]
["2026-09-23T15:40:59.303726+00:00", "trade", 10.7, 62.0]
["2026-09-23T15:40:59.303777+00:00", "trade", 10.7, 126.0]
["2026-09-23T15:40:59.303847+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.303876+00:00", "trade", 10.6996, 50.0]
["2026-09-23T15:40:59.303966+00:00", "trade", 10.7, 52.0]
["2026-09-23T15:40:59.304011+00:00", "trade", 10.705, 30.0]
["2026-09-23T15:40:59.305241+00:00", "trade", 10.705, 900.0]
["2026-09-23T15:40:59.306568+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.306929+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.307766+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.307771+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.308849+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.309325+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.309531+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.309946+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.329524+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:40:59.384949+00:00", "trade", 10.71, 11.0]
["2026-09-23T15:40:59.384973+00:00", "trade", 10.7099, 11.0]
["2026-09-23T15:40:59.385671+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.387155+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.387616+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.395116+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:40:59.396397+00:00", "trade", 10.7044, 81.0]
["2026-09-23T15:40:59.396460+00:00", "trade", 10.7044, 81.0]
["2026-09-23T15:40:59.396520+00:00", "trade", 10.705, 342.0]
["2026-09-23T15:40:59.404405+00:00", "trade", 10.71, 25.0]
["2026-09-23T15:40:59.404997+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.405433+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.405433+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.520652+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.547365+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.547826+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.590866+00:00", "trade", 10.705, 600.0]
["2026-09-23T15:40:59.590866+00:00", "trade", 10.705, 1760.0]
["2026-09-23T15:40:59.590869+00:00", "trade", 10.705, 1600.0]
["2026-09-23T15:40:59.590971+00:00", "trade", 10.705, 600.0]
["2026-09-23T15:40:59.591055+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:40:59.591405+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.591485+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.591801+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.592153+00:00", "trade", 10.7051, 81.0]
["2026-09-23T15:40:59.592216+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:40:59.596218+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:40:59.596738+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.596823+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.596823+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.596858+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.596858+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.596863+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.598221+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.598742+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.613377+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.622624+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:40:59.998592+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:00.508493+00:00", "trade", 10.7, 22.0]
["2026-09-23T15:41:00.651403+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:00.651884+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:00.651884+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:00.858595+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:00.909647+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:01.161159+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:01.161169+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:01.187421+00:00", "trade", 10.7, 18.0]
["2026-09-23T15:41:01.466965+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:41:01.468222+00:00", "trade", 10.7011, 53.0]
["2026-09-23T15:41:01.468322+00:00", "trade", 10.7049, 100.0]
["2026-09-23T15:41:01.468382+00:00", "trade", 10.7049, 100.0]
["2026-09-23T15:41:01.468445+00:00", "trade", 10.7011, 53.0]
["2026-09-23T15:41:01.468505+00:00", "trade", 10.7049, 348.0]
["2026-09-23T15:41:01.468568+00:00", "trade", 10.7049, 74.0]
["2026-09-23T15:41:01.542144+00:00", "trade", 10.7, 18.0]
["2026-09-23T15:41:01.696290+00:00", "trade", 10.705, 800.0]
["2026-09-23T15:41:01.696377+00:00", "trade", 10.705, 1400.0]
["2026-09-23T15:41:01.697655+00:00", "trade", 10.705, 75.0]
["2026-09-23T15:41:01.856192+00:00", "trade", 10.7001, 9000.0]
["2026-09-23T15:41:01.857479+00:00", "trade", 10.7011, 79.0]
["2026-09-23T15:41:01.857539+00:00", "trade", 10.7011, 79.0]
["2026-09-23T15:41:01.857596+00:00", "trade", 10.7001, 306.0]
["2026-09-23T15:41:01.899052+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:01.899092+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:01.899568+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:01.899849+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:01.962593+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:01.974837+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:02.184570+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:02.523324+00:00", "trade", 10.71, 600.0]
["2026-09-23T15:41:02.523333+00:00", "trade", 10.705, 600.0]
["2026-09-23T15:41:03.150126+00:00", "trade", 10.6917, 200.0]
["2026-09-23T15:41:03.393203+00:00", "trade", 10.6918, 100.0]
["2026-09-23T15:41:03.421485+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:41:03.422772+00:00", "trade", 10.7053, 71.0]
["2026-09-23T15:41:03.422862+00:00", "trade", 10.7053, 71.0]
["2026-09-23T15:41:03.422925+00:00", "trade", 10.7053, 347.0]
["2026-09-23T15:41:03.422986+00:00", "trade", 10.7031, 64.0]
["2026-09-23T15:41:03.431788+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:03.527737+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:41:03.529012+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:41:03.529063+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:41:03.529117+00:00", "trade", 10.705, 306.0]
["2026-09-23T15:41:03.598209+00:00", "trade", 10.705, 2200.0]
["2026-09-23T15:41:03.599487+00:00", "trade", 10.705, 75.0]
["2026-09-23T15:41:03.958868+00:00", "trade", 10.7, 150.0]
["2026-09-23T15:41:04.271223+00:00", "trade", 10.6983, 3.0]
["2026-09-23T15:41:04.770778+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:04.771209+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:04.771224+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:04.771249+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:04.793783+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:05.203876+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:41:05.205160+00:00", "trade", 10.7049, 79.0]
["2026-09-23T15:41:05.205247+00:00", "trade", 10.7049, 79.0]
["2026-09-23T15:41:05.205310+00:00", "trade", 10.7049, 311.0]
["2026-09-23T15:41:05.205377+00:00", "trade", 10.705, 61.0]
["2026-09-23T15:41:05.231764+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:41:05.763812+00:00", "trade", 10.7071, 1.0]
["2026-09-23T15:41:05.928874+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:05.928879+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:06.506832+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:06.506877+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:06.783312+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:41:06.784569+00:00", "trade", 10.7042, 51.0]
["2026-09-23T15:41:06.784689+00:00", "trade", 10.705, 64.0]
["2026-09-23T15:41:06.784752+00:00", "trade", 10.705, 64.0]
["2026-09-23T15:41:06.784812+00:00", "trade", 10.7042, 51.0]
["2026-09-23T15:41:06.784876+00:00", "trade", 10.705, 309.0]
["2026-09-23T15:41:06.898798+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:07.054418+00:00", "trade", 10.7001, 9000.0]
["2026-09-23T15:41:07.055708+00:00", "trade", 10.7001, 63.0]
["2026-09-23T15:41:07.055768+00:00", "trade", 10.7001, 63.0]
["2026-09-23T15:41:07.055828+00:00", "trade", 10.7001, 306.0]
["2026-09-23T15:41:07.055891+00:00", "trade", 10.7026, 54.0]
["2026-09-23T15:41:07.085133+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:41:07.085217+00:00", "trade", 10.705, 2100.0]
["2026-09-23T15:41:07.086501+00:00", "trade", 10.705, 75.0]
["2026-09-23T15:41:07.970622+00:00", "trade", 10.6922, 10.0]
["2026-09-23T15:41:07.990454+00:00", "trade", 10.705, 36.0]
["2026-09-23T15:41:08.546809+00:00", "trade", 10.71, 3.0]
["2026-09-23T15:41:08.546818+00:00", "trade", 10.705, 3.0]
["2026-09-23T15:41:08.666499+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:41:08.667780+00:00", "trade", 10.705, 79.0]
["2026-09-23T15:41:08.667843+00:00", "trade", 10.705, 79.0]
["2026-09-23T15:41:08.667901+00:00", "trade", 10.705, 307.0]
["2026-09-23T15:41:09.591344+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:09.591790+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:09.592271+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:09.715790+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:09.716271+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:10.189813+00:00", "trade", 10.7074, 236.0]
["2026-09-23T15:41:10.489723+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:10.490520+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:10.722476+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:10.722957+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:10.723198+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:10.854119+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:11.706309+00:00", "trade", 10.7071, 1.0]
["2026-09-23T15:41:12.317600+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:12.863492+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:12.863778+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:12.901577+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:13.739318+00:00", "trade", 10.705, 105.0]
["2026-09-23T15:41:14.528396+00:00", "trade", 10.6923, 100.0]
["2026-09-23T15:41:14.548680+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:14.549121+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:14.995321+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:14.997466+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:15.058090+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:15.255709+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:15.855108+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:17.759947+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:41:17.760076+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:41:17.760564+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:17.760725+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:17.760725+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:17.761006+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:17.761527+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:17.814620+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:41:17.814897+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:41:17.814899+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:41:17.814905+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:41:17.814915+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:41:17.815158+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:41:17.815423+00:00", "trade", 10.705, 172.0]
["2026-09-23T15:41:17.815429+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:41:17.815432+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:41:17.815450+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:41:17.815505+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:17.815687+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:41:17.815826+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:17.815986+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:17.815986+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:17.816422+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:17.816713+00:00", "trade", 10.7054, 51.0]
["2026-09-23T15:41:17.904531+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:18.031769+00:00", "trade", 10.7022, 186.0]
["2026-09-23T15:41:18.032139+00:00", "trade", 10.7022, 1.0]
["2026-09-23T15:41:19.568356+00:00", "trade", 10.705, 14.0]
["2026-09-23T15:41:19.638491+00:00", "trade", 10.7, 18.0]
["2026-09-23T15:41:19.655656+00:00", "trade", 10.705, 20.0]
["2026-09-23T15:41:19.667288+00:00", "trade", 10.71, 150.0]
["2026-09-23T15:41:21.340928+00:00", "trade", 10.7022, 144.0]
["2026-09-23T15:41:21.499541+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:21.499982+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:22.355929+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:41:22.417840+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:41:22.511149+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:22.513269+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:22.514266+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:22.542113+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:22.542398+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:22.700398+00:00", "trade", 10.7001, 18.0]
["2026-09-23T15:41:23.254550+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:23.587140+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:23.908363+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:23.908844+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:24.002035+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:24.807310+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:41:24.861637+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:41:24.879491+00:00", "trade", 10.7, 18.0]
["2026-09-23T15:41:25.205344+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:25.242948+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:26.248312+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:41:26.298521+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:26.329229+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:26.341005+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:41:26.342289+00:00", "trade", 10.7031, 50.0]
["2026-09-23T15:41:27.159822+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:27.196026+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:41:27.197391+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:27.198449+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:41:27.247872+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:41:27.248968+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:27.276247+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:41:27.276739+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:27.316669+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:27.317191+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:27.327094+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:27.548962+00:00", "trade", 10.7099, 9.0]
["2026-09-23T15:41:27.570514+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:41:27.624640+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:41:27.743317+00:00", "trade", 10.705, 155.0]
["2026-09-23T15:41:27.752203+00:00", "trade", 10.705, 360.0]
["2026-09-23T15:41:28.044588+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:28.405335+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:28.524348+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:29.147523+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:41:29.193809+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:41:29.289454+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:41:29.290732+00:00", "trade", 10.7034, 52.0]
["2026-09-23T15:41:29.339568+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:41:29.727777+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:29.750661+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:29.925688+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:41:29.977089+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:41:29.998625+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:30.013238+00:00", "trade", 10.705, 104.0]
["2026-09-23T15:41:30.103957+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:41:30.158702+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:41:30.188079+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:41:30.224171+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:41:30.275716+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:41:30.409907+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:30.411746+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:30.411781+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:30.453531+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:30.453806+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:30.883812+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:41:30.888314+00:00", "trade", 10.7001, 18.0]
["2026-09-23T15:41:31.042141+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:41:31.183248+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:41:31.184682+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:41:31.185964+00:00", "trade", 10.7041, 51.0]
["2026-09-23T15:41:31.238453+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:41:31.624673+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:32.073200+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:41:32.099828+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:41:32.126423+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:41:32.214049+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:41:32.353228+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:33.021205+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:41:33.074627+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:41:34.684105+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:34.684586+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:34.714487+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:34.767161+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:41:35.872924+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:41:35.873891+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:35.874569+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:41:35.875850+00:00", "trade", 10.7038, 50.0]
["2026-09-23T15:41:35.875913+00:00", "trade", 10.7038, 50.0]
["2026-09-23T15:41:35.876397+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:35.918788+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:36.122372+00:00", "trade", 10.705, 52.0]
["2026-09-23T15:41:36.122730+00:00", "trade", 10.705, 148.0]
["2026-09-23T15:41:36.721603+00:00", "trade", 10.7, 18.0]
["2026-09-23T15:41:36.785730+00:00", "trade", 10.7031, 28.0]
["2026-09-23T15:41:36.785757+00:00", "trade", 10.7031, 28.0]
["2026-09-23T15:41:37.420171+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:41:37.421036+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:37.421397+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:37.421440+00:00", "trade", 10.7042, 55.0]
["2026-09-23T15:41:37.421477+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:37.421954+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:37.450195+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:41:37.451128+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:37.451367+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:41:37.451461+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:41:37.451945+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:41:37.464810+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:37.465251+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:37.509342+00:00", "trade", 10.6996, 8.0]
["2026-09-23T15:41:37.512927+00:00", "trade", 10.6996, 4.0]
["2026-09-23T15:41:37.513705+00:00", "trade", 10.6996, 1.0]
["2026-09-23T15:41:37.516225+00:00", "trade", 10.6996, 2.0]
["2026-09-23T15:41:37.516439+00:00", "trade", 10.6996, 1.0]
["2026-09-23T15:41:38.098937+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:38.284517+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:38.466603+00:00", "trade", 10.705, 390.0]
["2026-09-23T15:41:38.470648+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:41:38.612131+00:00", "trade", 10.7001, 28.0]
["2026-09-23T15:41:38.870149+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:38.906482+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:41:38.907082+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:39.742711+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:39.986627+00:00", "trade", 10.7024, 1.0]
["2026-09-23T15:41:39.987989+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:40.144805+00:00", "trade", 10.705, 70.0]
["2026-09-23T15:41:40.478487+00:00", "trade", 10.705, 75.0]
["2026-09-23T15:41:40.478493+00:00", "trade", 10.71, 75.0]
["2026-09-23T15:41:40.478872+00:00", "trade", 10.7001, 56.0]
["2026-09-23T15:41:41.104298+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:41:41.105313+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:41.155485+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:41:41.429604+00:00", "trade", 10.71, 3.0]
["2026-09-23T15:41:41.430641+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:41.534788+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:41:41.535375+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:41.535415+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:41.535415+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:41.535455+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:41.535525+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:41.535690+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:41.539775+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:41.574462+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:41.574904+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:41.648338+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:41:41.823041+00:00", "trade", 10.703, 40.0]
["2026-09-23T15:41:42.072671+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:42.102351+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:42.331287+00:00", "trade", 10.705, 600.0]
["2026-09-23T15:41:42.332003+00:00", "trade", 10.705, 600.0]
["2026-09-23T15:41:42.332331+00:00", "trade", 10.705, 2600.0]
["2026-09-23T15:41:42.332794+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:42.332949+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:42.333024+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:42.366528+00:00", "trade", 10.705, 1400.0]
["2026-09-23T15:41:42.367809+00:00", "trade", 10.7051, 53.0]
["2026-09-23T15:41:42.367872+00:00", "trade", 10.7051, 53.0]
["2026-09-23T15:41:42.367882+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:42.403934+00:00", "trade", 10.705, 1100.0]
["2026-09-23T15:41:42.424702+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:42.439989+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:42.530098+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:41:42.924184+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:43.023575+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:44.323303+00:00", "trade", 10.705, 678.0]
["2026-09-23T15:41:44.354050+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:44.445143+00:00", "trade", 10.71, 8322.0]
["2026-09-23T15:41:44.445758+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:44.445989+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:44.445999+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:44.446428+00:00", "trade", 10.7091, 72.0]
["2026-09-23T15:41:44.446485+00:00", "trade", 10.7091, 72.0]
["2026-09-23T15:41:44.446520+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:44.467605+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:44.468522+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:44.550392+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:45.020944+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:45.381781+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:41:45.381811+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:41:45.497968+00:00", "trade", 10.703, 10.0]
["2026-09-23T15:41:45.524370+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:45.606335+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:45.669996+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:45.739577+00:00", "trade", 10.71, 9000.0]
["2026-09-23T15:41:45.739586+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:41:45.740258+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:45.740458+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:45.740861+00:00", "trade", 10.71, 63.0]
["2026-09-23T15:41:45.740922+00:00", "trade", 10.71, 63.0]
["2026-09-23T15:41:45.740985+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:41:45.741045+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:41:45.759349+00:00", "trade", 10.705, 600.0]
["2026-09-23T15:41:45.762342+00:00", "trade", 10.705, 2000.0]
["2026-09-23T15:41:45.858889+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:41:45.860170+00:00", "trade", 10.705, 81.0]
["2026-09-23T15:41:45.860233+00:00", "trade", 10.705, 81.0]
["2026-09-23T15:41:46.027980+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:41:46.028673+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:46.028994+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:46.063566+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:46.078618+00:00", "trade", 10.7031, 99.0]
["2026-09-23T15:41:46.090169+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:46.090630+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:46.113209+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:46.550929+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:41:46.602471+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:41:46.955191+00:00", "trade", 10.7068, 3.0]
["2026-09-23T15:41:47.513113+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:41:47.514366+00:00", "trade", 10.7065, 57.0]
["2026-09-23T15:41:47.514451+00:00", "trade", 10.7049, 66.0]
["2026-09-23T15:41:47.514508+00:00", "trade", 10.7049, 66.0]
["2026-09-23T15:41:47.514562+00:00", "trade", 10.7065, 57.0]
["2026-09-23T15:41:47.624485+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:41:47.625231+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:47.625632+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:47.625707+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:47.630914+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:47.645960+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:49.646599+00:00", "trade", 10.7071, 1.0]
["2026-09-23T15:41:49.646969+00:00", "trade", 10.7071, 1.0]
["2026-09-23T15:41:49.909920+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:41:49.910708+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:41:49.911642+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:49.911642+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:49.934942+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:50.203315+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:41:50.203324+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:41:50.204071+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:50.312642+00:00", "trade", 10.7085, 2000.0]
["2026-09-23T15:41:50.681802+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:41:50.940275+00:00", "trade", 10.705, 11.0]
["2026-09-23T15:41:51.557592+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:51.558063+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:51.624450+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:52.342689+00:00", "trade", 10.705, 26.0]
["2026-09-23T15:41:52.344085+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:52.346319+00:00", "trade", 10.705, 14.0]
["2026-09-23T15:41:52.429698+00:00", "trade", 10.6927, 100.0]
["2026-09-23T15:41:53.083749+00:00", "trade", 10.705, 250.0]
["2026-09-23T15:41:53.206482+00:00", "trade", 10.7023, 1.0]
["2026-09-23T15:41:53.344014+00:00", "trade", 10.7029, 10.0]
["2026-09-23T15:41:53.479773+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:54.350544+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:41:54.527577+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:54.726860+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:55.502445+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:41:55.713699+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:56.510530+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:41:57.139205+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:57.155544+00:00", "trade", 10.7, 6.0]
["2026-09-23T15:41:57.156191+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:57.156226+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:57.165922+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:41:57.180061+00:00", "trade", 10.7005, 6.0]
["2026-09-23T15:41:58.546614+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:58.756797+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:41:58.765121+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:41:58.800942+00:00", "trade", 10.705, 4500.0]
["2026-09-23T15:41:58.802226+00:00", "trade", 10.7058, 54.0]
["2026-09-23T15:41:58.802283+00:00", "trade", 10.7058, 54.0]
["2026-09-23T15:41:59.549065+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:59.560627+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:59.572731+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:59.589309+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:41:59.680769+00:00", "trade", 10.7046, 1.0]
["2026-09-23T15:41:59.941196+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:41:59.998643+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:00.015337+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:42:00.016701+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:00.192172+00:00", "trade", 10.705, 25.0]
["2026-09-23T15:42:00.501749+00:00", "trade", 10.7, 18.0]
["2026-09-23T15:42:00.502350+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:42:00.623096+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:00.765023+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:02.006190+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:42:02.256585+00:00", "trade", 10.705, 75.0]
["2026-09-23T15:42:02.257589+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:02.327956+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:03.266564+00:00", "trade", 10.705, 150.0]
["2026-09-23T15:42:03.520157+00:00", "trade", 10.7053, 50.0]
["2026-09-23T15:42:03.596418+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:42:03.596442+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:42:03.596469+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:42:03.596571+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:42:03.614190+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:42:03.689967+00:00", "trade", 10.7053, 10.0]
["2026-09-23T15:42:03.695122+00:00", "trade", 10.7053, 375.0]
["2026-09-23T15:42:03.734461+00:00", "trade", 10.705, 106.0]
["2026-09-23T15:42:05.183212+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:42:05.184301+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:05.421139+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:05.469465+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:42:06.648614+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:42:07.230086+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:07.502618+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:08.573415+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:42:10.142070+00:00", "trade", 10.7099, 9.0]
["2026-09-23T15:42:10.294694+00:00", "trade", 10.701, 1.0]
["2026-09-23T15:42:10.446561+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:42:11.285364+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:42:11.921790+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:11.921790+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:11.921825+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:11.927830+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:11.928050+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:11.928075+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:11.961219+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:12.430213+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:12.606790+00:00", "trade", 10.705, 150.0]
["2026-09-23T15:42:12.937383+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:12.937859+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:12.937859+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:13.590635+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:14.126167+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:14.299325+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:42:14.300405+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:14.300405+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:14.353132+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:42:14.513291+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:14.513772+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:14.513772+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:14.820986+00:00", "trade", 10.703, 46.0]
["2026-09-23T15:42:14.821350+00:00", "trade", 10.703, 1.0]
["2026-09-23T15:42:15.003351+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:42:15.240813+00:00", "trade", 10.705, 48.0]
["2026-09-23T15:42:15.240819+00:00", "trade", 10.7, 48.0]
["2026-09-23T15:42:15.749813+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:15.795031+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:16.449745+00:00", "trade", 10.6927, 100.0]
["2026-09-23T15:42:16.746215+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:16.746696+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:16.831247+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:16.942002+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:42:17.003685+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:42:17.515735+00:00", "trade", 10.7052, 10.0]
["2026-09-23T15:42:17.515765+00:00", "trade", 10.7052, 10.0]
["2026-09-23T15:42:17.597178+00:00", "trade", 10.7, 22.0]
["2026-09-23T15:42:18.399850+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:42:18.404785+00:00", "trade", 10.705, 6.0]
["2026-09-23T15:42:18.404824+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:42:18.412616+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:42:18.433338+00:00", "trade", 10.705, 20.0]
["2026-09-23T15:42:18.469796+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:42:18.470004+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:42:18.470013+00:00", "trade", 10.705, 600.0]
["2026-09-23T15:42:18.470977+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:18.489175+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:42:18.490544+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:18.536224+00:00", "trade", 10.705, 1051.0]
["2026-09-23T15:42:18.536537+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:42:18.536537+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:42:18.693291+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:18.694797+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:42:18.696048+00:00", "trade", 10.71, 43.0]
["2026-09-23T15:42:18.696929+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:18.696969+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:18.697370+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:18.740703+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:18.780073+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:42:18.780257+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:42:18.781541+00:00", "trade", 10.7045, 51.0]
["2026-09-23T15:42:18.781604+00:00", "trade", 10.7045, 51.0]
["2026-09-23T15:42:18.836816+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:18.895937+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:42:19.159088+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:42:19.961623+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:20.288808+00:00", "trade", 10.6928, 100.0]
["2026-09-23T15:42:20.301295+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:20.426232+00:00", "trade", 10.705, 3100.0]
["2026-09-23T15:42:20.426719+00:00", "trade", 10.705, 1028.0]
["2026-09-23T15:42:20.427254+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:20.481981+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:42:20.488889+00:00", "trade", 10.705, 772.0]
["2026-09-23T15:42:20.613457+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:20.615978+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:20.620393+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:20.641303+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:20.986884+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:42:21.037058+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:42:21.390227+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:21.561468+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:42:21.619175+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:42:21.681026+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:42:21.739475+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:42:21.907576+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:21.908052+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:21.908538+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:21.912096+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:21.912578+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:21.943714+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:42:21.944704+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:22.209147+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:22.347556+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:22.347997+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:22.400897+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:22.672565+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:42:22.704153+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:22.722968+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:42:22.800086+00:00", "trade", 10.705, 5.0]
["2026-09-23T15:42:22.801424+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:23.618017+00:00", "trade", 10.705, 140.0]
["2026-09-23T15:42:24.070929+00:00", "trade", 10.7, 8485.0]
["2026-09-23T15:42:24.072216+00:00", "trade", 10.7019, 103.0]
["2026-09-23T15:42:24.072279+00:00", "trade", 10.7019, 103.0]
["2026-09-23T15:42:24.123532+00:00", "trade", 10.705, 515.0]
["2026-09-23T15:42:24.591451+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:24.591451+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:24.592328+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:42:24.953005+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:24.953486+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:25.833988+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:26.211723+00:00", "trade", 10.7, 9000.0]
["2026-09-23T15:42:26.213007+00:00", "trade", 10.7004, 67.0]
["2026-09-23T15:42:26.213070+00:00", "trade", 10.7004, 67.0]
["2026-09-23T15:42:26.248026+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:26.343017+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:27.806603+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:42:28.206904+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:29.048151+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:42:29.099801+00:00", "trade", 10.7023, 99.0]
["2026-09-23T15:42:29.169726+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:42:29.224664+00:00", "trade", 10.705, 99.0]
["2026-09-23T15:42:29.556981+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:29.557422+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:29.998671+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:30.860285+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:42:30.861651+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:30.862167+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:30.940703+00:00", "trade", 10.7029, 1.0]
["2026-09-23T15:42:31.290424+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:31.675258+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:31.675709+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:31.793248+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:31.965192+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:32.513700+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:32.712625+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:42:32.764171+00:00", "trade", 10.7031, 99.0]
["2026-09-23T15:42:32.791671+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:42:32.832968+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:33.075604+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:33.075604+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:33.076046+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:33.076802+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:33.077243+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:33.095696+00:00", "trade", 10.705, 20.0]
["2026-09-23T15:42:33.110773+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:33.111209+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:33.146288+00:00", "trade", 10.71, 77.0]
["2026-09-23T15:42:33.146909+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:33.146909+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:33.147109+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:33.179207+00:00", "trade", 10.71, 23.0]
["2026-09-23T15:42:33.179214+00:00", "trade", 10.71, 40.0]
["2026-09-23T15:42:33.630243+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:42:33.685385+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:42:34.071210+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:34.550624+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:42:34.602254+00:00", "trade", 10.7031, 99.0]
["2026-09-23T15:42:34.688852+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:35.006712+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:35.079794+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:42:36.198521+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:42:36.844793+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:37.080585+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:42:37.081946+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:37.122788+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:37.146485+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:37.163137+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:42:37.254556+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:37.339874+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:37.497928+00:00", "trade", 10.7062, 10.0]
["2026-09-23T15:42:37.685585+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:37.728597+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:38.623168+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:42:38.623764+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:38.624205+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:38.643632+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:42:38.952868+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:42:38.952996+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:38.953432+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:38.953432+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:38.953494+00:00", "trade", 10.705, 600.0]
["2026-09-23T15:42:38.956274+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:38.956354+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:38.965330+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:42:38.965330+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:42:39.005967+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:39.016657+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:39.181450+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:42:39.294788+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:39.397978+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:39.949291+00:00", "trade", 10.705, 4.0]
["2026-09-23T15:42:40.039627+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:40.225248+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:40.580190+00:00", "trade", 10.7071, 6.0]
["2026-09-23T15:42:40.702046+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:40.839131+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:40.839607+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:41.099655+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:41.132503+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:41.479906+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:42:41.502096+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:41.574418+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:41.574889+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:41.586311+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:41.666950+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:42:41.739293+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:42:41.740302+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:42.076130+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:42.078430+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:42.137991+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:42.356019+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:42.485848+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:43.303129+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:43.362456+00:00", "trade", 10.71, 10.0]
["2026-09-23T15:42:43.432732+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:43.558576+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:43.558892+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:43.828422+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:43.855667+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:42:43.875474+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:43.875494+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:43.907771+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:43.915409+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:43.915925+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:43.932775+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:44.235589+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:44.497177+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:42:44.551425+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:44.551425+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:44.666242+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:44.813487+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:42:45.166415+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:45.230833+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:46.077033+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:46.077033+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:46.207889+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:46.982559+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.287648+00:00", "trade", 10.71, 850.0]
["2026-09-23T15:42:47.287650+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:42:47.287654+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:42:47.287654+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:42:47.287656+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:42:47.287656+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:42:47.287659+00:00", "trade", 10.71, 150.0]
["2026-09-23T15:42:47.287741+00:00", "trade", 10.71, 150.0]
["2026-09-23T15:42:47.287744+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:42:47.287746+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:42:47.287746+00:00", "trade", 10.71, 800.0]
["2026-09-23T15:42:47.287749+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:42:47.287788+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:42:47.287791+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:42:47.287794+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:42:47.287797+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:42:47.287801+00:00", "trade", 10.71, 12.0]
["2026-09-23T15:42:47.287801+00:00", "trade", 10.71, 10.0]
["2026-09-23T15:42:47.287804+00:00", "trade", 10.71, 600.0]
["2026-09-23T15:42:47.287804+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:42:47.287808+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:42:47.287808+00:00", "trade", 10.71, 2728.0]
["2026-09-23T15:42:47.287948+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:42:47.287948+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:42:47.288032+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:42:47.288038+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:42:47.288053+00:00", "trade", 10.71, 96.0]
["2026-09-23T15:42:47.288053+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:42:47.288056+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:42:47.288059+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:42:47.288063+00:00", "trade", 10.71, 199.0]
["2026-09-23T15:42:47.288065+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:42:47.288065+00:00", "trade", 10.71, 12.0]
["2026-09-23T15:42:47.288069+00:00", "trade", 10.71, 13.0]
["2026-09-23T15:42:47.288069+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:42:47.288072+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:42:47.288075+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:42:47.288075+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:42:47.288080+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:42:47.288080+00:00", "trade", 10.71, 1200.0]
["2026-09-23T15:42:47.288083+00:00", "trade", 10.71, 382.0]
["2026-09-23T15:42:47.288083+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:42:47.288086+00:00", "trade", 10.71, 10.0]
["2026-09-23T15:42:47.288090+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:42:47.288215+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:42:47.288219+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:42:47.288219+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:42:47.288225+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:42:47.288225+00:00", "trade", 10.71, 1000.0]
["2026-09-23T15:42:47.288228+00:00", "trade", 10.71, 900.0]
["2026-09-23T15:42:47.288231+00:00", "trade", 10.71, 13.0]
["2026-09-23T15:42:47.288231+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:42:47.288234+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:42:47.288234+00:00", "trade", 10.71, 1892.0]
["2026-09-23T15:42:47.288236+00:00", "trade", 10.71, 900.0]
["2026-09-23T15:42:47.288239+00:00", "trade", 10.71, 1405.0]
["2026-09-23T15:42:47.288276+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:42:47.288279+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:42:47.288282+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:42:47.288297+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:42:47.288330+00:00", "trade", 10.71, 900.0]
["2026-09-23T15:42:47.288402+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:42:47.288426+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.288478+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:42:47.288480+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:42:47.288483+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:42:47.288564+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:42:47.288567+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:42:47.288576+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.288600+00:00", "trade", 10.71, 8.0]
["2026-09-23T15:42:47.288641+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.288707+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.288709+00:00", "trade", 10.71, 102.0]
["2026-09-23T15:42:47.288742+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.288811+00:00", "trade", 10.71, 98.0]
["2026-09-23T15:42:47.288812+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.288814+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:42:47.288897+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.289012+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.289042+00:00", "trade", 10.7071, 50.0]
["2026-09-23T15:42:47.289057+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.289106+00:00", "trade", 10.7071, 50.0]
["2026-09-23T15:42:47.289397+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:42:47.289460+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:42:47.289527+00:00", "trade", 10.7049, 51.0]
["2026-09-23T15:42:47.289641+00:00", "trade", 10.7049, 51.0]
["2026-09-23T15:42:47.289701+00:00", "trade", 10.71, 55.0]
["2026-09-23T15:42:47.289758+00:00", "trade", 10.71, 55.0]
["2026-09-23T15:42:47.290746+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.290973+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:42:47.291078+00:00", "trade", 10.71, 502.0]
["2026-09-23T15:42:47.291389+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:42:47.292024+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.297926+00:00", "trade", 10.71, 33.0]
["2026-09-23T15:42:47.298482+00:00", "trade", 10.71, 37.0]
["2026-09-23T15:42:47.304349+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.360922+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:42:47.361038+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.361845+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.362331+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.362487+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.362968+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.363088+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.363530+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.456560+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.456836+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.456956+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.457322+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.637640+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.637676+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.639179+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.827932+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:47.864269+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:48.142851+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:48.174348+00:00", "trade", 10.71, 25.0]
["2026-09-23T15:42:48.174835+00:00", "trade", 10.71, 25.0]
["2026-09-23T15:42:48.174912+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:48.175433+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:48.382380+00:00", "trade", 10.705, 4000.0]
["2026-09-23T15:42:48.383664+00:00", "trade", 10.7079, 65.0]
["2026-09-23T15:42:48.383727+00:00", "trade", 10.7079, 65.0]
["2026-09-23T15:42:49.628122+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:42:49.628745+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:49.629406+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:42:49.629466+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:42:50.017974+00:00", "trade", 10.7099, 2000.0]
["2026-09-23T15:42:50.018591+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:50.028261+00:00", "trade", 10.71, 4082.0]
["2026-09-23T15:42:50.028279+00:00", "trade", 10.705, 4082.0]
["2026-09-23T15:42:50.028378+00:00", "trade", 10.705, 5668.0]
["2026-09-23T15:42:50.029560+00:00", "trade", 10.708, 71.0]
["2026-09-23T15:42:50.029623+00:00", "trade", 10.708, 71.0]
["2026-09-23T15:42:50.115041+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:42:50.116023+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:50.116063+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:50.325653+00:00", "trade", 10.705, 4208.0]
["2026-09-23T15:42:50.326934+00:00", "trade", 10.705, 70.0]
["2026-09-23T15:42:50.326997+00:00", "trade", 10.705, 70.0]
["2026-09-23T15:42:50.332479+00:00", "trade", 10.7083, 100.0]
["2026-09-23T15:42:50.335614+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:50.553835+00:00", "trade", 10.71, 700.0]
["2026-09-23T15:42:50.554144+00:00", "trade", 10.71, 97.0]
["2026-09-23T15:42:50.554765+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:50.554770+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:50.554805+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:50.554845+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:50.554885+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:50.571810+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:50.571891+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:50.572332+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:50.572813+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:50.626048+00:00", "trade", 10.7, 9000.0]
["2026-09-23T15:42:50.627072+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:50.627107+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:50.627187+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:50.627192+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:50.627227+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:50.627326+00:00", "trade", 10.7009, 69.0]
["2026-09-23T15:42:50.627386+00:00", "trade", 10.7009, 69.0]
["2026-09-23T15:42:50.666355+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:51.768363+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:51.908953+00:00", "trade", 10.7051, 3.0]
["2026-09-23T15:42:51.912715+00:00", "trade", 10.71, 178.0]
["2026-09-23T15:42:51.913407+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:51.913888+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:51.916650+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:51.917824+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:42:51.918449+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:51.919072+00:00", "trade", 10.7054, 50.0]
["2026-09-23T15:42:51.919168+00:00", "trade", 10.7054, 50.0]
["2026-09-23T15:42:51.925992+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:51.926493+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:52.018326+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:52.348798+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:42:52.396044+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:52.396525+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:52.567621+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:54.628872+00:00", "trade", 10.71, 5.0]
["2026-09-23T15:42:55.591954+00:00", "trade", 10.7071, 20.0]
["2026-09-23T15:42:55.843954+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:55.844199+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:55.916351+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:55.922024+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:42:56.116381+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:56.144096+00:00", "trade", 10.71, 10.0]
["2026-09-23T15:42:56.145144+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:56.145184+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:56.200386+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:57.553389+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:57.581652+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:58.646075+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:58.646556+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:58.650511+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:58.923580+00:00", "trade", 10.705, 111.0]
["2026-09-23T15:42:59.027842+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:59.033997+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:42:59.343266+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:42:59.998693+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:00.288438+00:00", "trade", 10.6939, 100.0]
["2026-09-23T15:43:00.374155+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:00.374165+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:00.398247+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:00.409409+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:00.680155+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:43:00.681436+00:00", "trade", 10.7051, 71.0]
["2026-09-23T15:43:00.681472+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:43:00.681481+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:43:00.681505+00:00", "trade", 10.7051, 71.0]
["2026-09-23T15:43:00.715626+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:00.749918+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:02.542719+00:00", "trade", 10.7099, 1000.0]
["2026-09-23T15:43:03.034063+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:03.096253+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:43:03.097645+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:03.154216+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:43:03.203361+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:03.471683+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:03.884338+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:03.892372+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:04.608964+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:04.854032+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:05.056757+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:43:05.056778+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:43:05.073630+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:43:05.571700+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:43:05.621923+00:00", "trade", 10.705, 99.0]
["2026-09-23T15:43:05.697456+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:43:05.747272+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:43:05.774794+00:00", "trade", 10.6969, 100.0]
["2026-09-23T15:43:05.785505+00:00", "trade", 10.6969, 34.0]
["2026-09-23T15:43:05.816680+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:43:05.873723+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:43:06.160280+00:00", "trade", 10.7051, 10.0]
["2026-09-23T15:43:06.819145+00:00", "trade", 10.6969, 16.0]
["2026-09-23T15:43:06.839378+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:06.839819+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:06.839819+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:06.884354+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:06.916913+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:43:06.967643+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:43:07.669600+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:08.002741+00:00", "trade", 10.705, 1300.0]
["2026-09-23T15:43:08.014433+00:00", "trade", 10.705, 900.0]
["2026-09-23T15:43:08.041996+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:43:08.042237+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:43:08.044946+00:00", "trade", 10.705, 2300.0]
["2026-09-23T15:43:08.047057+00:00", "trade", 10.705, 900.0]
["2026-09-23T15:43:08.048347+00:00", "trade", 10.7052, 56.0]
["2026-09-23T15:43:08.048411+00:00", "trade", 10.7052, 56.0]
["2026-09-23T15:43:08.049111+00:00", "trade", 10.705, 700.0]
["2026-09-23T15:43:08.051478+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:43:08.053396+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:43:08.056419+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:43:08.059332+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:43:08.061913+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:43:08.063900+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:43:08.068101+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:43:08.073421+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:43:08.075715+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:43:08.079971+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:43:08.098275+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:43:08.103486+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:43:08.104147+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:08.104387+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:08.104428+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:08.104588+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:08.227384+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:43:08.228793+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:08.285002+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:08.455096+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:08.873359+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:08.999865+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:09.082630+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:43:09.549498+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:09.778146+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:43:09.902570+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:43:09.964673+00:00", "trade", 10.7071, 10.0]
["2026-09-23T15:43:10.010349+00:00", "trade", 10.7051, 10.0]
["2026-09-23T15:43:10.014571+00:00", "trade", 10.7051, 371.0]
["2026-09-23T15:43:10.806907+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:10.807469+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:10.890135+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:11.277358+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:43:11.417187+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:11.559816+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:12.117075+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:12.117621+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:12.200493+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:12.200518+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:12.699111+00:00", "trade", 10.7051, 50.0]
["2026-09-23T15:43:13.995054+00:00", "trade", 10.705, 9750.0]
["2026-09-23T15:43:13.996338+00:00", "trade", 10.7049, 92.0]
["2026-09-23T15:43:13.996404+00:00", "trade", 10.7049, 92.0]
["2026-09-23T15:43:14.006286+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:43:14.169523+00:00", "trade", 10.705, 4000.0]
["2026-09-23T15:43:14.322293+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:14.351590+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:43:14.352871+00:00", "trade", 10.705, 92.0]
["2026-09-23T15:43:14.352931+00:00", "trade", 10.705, 92.0]
["2026-09-23T15:43:14.670365+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:15.408541+00:00", "trade", 10.705, 9825.0]
["2026-09-23T15:43:15.409795+00:00", "trade", 10.705, 53.0]
["2026-09-23T15:43:15.409891+00:00", "trade", 10.705, 69.0]
["2026-09-23T15:43:15.409954+00:00", "trade", 10.705, 69.0]
["2026-09-23T15:43:15.410014+00:00", "trade", 10.705, 53.0]
["2026-09-23T15:43:15.558913+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:43:15.559003+00:00", "trade", 10.705, 1300.0]
["2026-09-23T15:43:15.559326+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:15.825819+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:15.923852+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:16.263228+00:00", "trade", 10.705, 1990.0]
["2026-09-23T15:43:16.263234+00:00", "trade", 10.7, 1990.0]
["2026-09-23T15:43:16.263418+00:00", "trade", 10.705, 7010.0]
["2026-09-23T15:43:16.264702+00:00", "trade", 10.7042, 87.0]
["2026-09-23T15:43:16.264786+00:00", "trade", 10.7042, 87.0]
["2026-09-23T15:43:16.276805+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:16.277437+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:16.277437+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:16.277437+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:16.277437+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:16.342018+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:43:16.369716+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:16.785593+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:43:16.786612+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:16.803272+00:00", "trade", 10.7002, 8500.0]
["2026-09-23T15:43:16.804379+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:16.804571+00:00", "trade", 10.7007, 67.0]
["2026-09-23T15:43:16.804628+00:00", "trade", 10.7007, 67.0]
["2026-09-23T15:43:16.833121+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:43:17.098913+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:17.325421+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:17.330388+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:17.562344+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:17.566010+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:43:17.957353+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:18.247832+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:43:18.292459+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:18.443699+00:00", "trade", 10.705, 1400.0]
["2026-09-23T15:43:18.444042+00:00", "trade", 10.705, 1300.0]
["2026-09-23T15:43:18.444213+00:00", "trade", 10.705, 1300.0]
["2026-09-23T15:43:18.444649+00:00", "trade", 10.705, 1480.0]
["2026-09-23T15:43:18.445277+00:00", "trade", 10.705, 1300.0]
["2026-09-23T15:43:18.446556+00:00", "trade", 10.705, 56.0]
["2026-09-23T15:43:18.446616+00:00", "trade", 10.705, 56.0]
["2026-09-23T15:43:18.449031+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:18.451277+00:00", "trade", 10.705, 1300.0]
["2026-09-23T15:43:18.456795+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:43:18.462457+00:00", "trade", 10.705, 1400.0]
["2026-09-23T15:43:18.525168+00:00", "trade", 10.705, 1300.0]
["2026-09-23T15:43:18.525935+00:00", "trade", 10.705, 6020.0]
["2026-09-23T15:43:18.526535+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:18.526735+00:00", "trade", 10.705, 2980.0]
["2026-09-23T15:43:18.526976+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:18.527213+00:00", "trade", 10.705, 72.0]
["2026-09-23T15:43:18.527276+00:00", "trade", 10.705, 72.0]
["2026-09-23T15:43:18.531751+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:43:18.547379+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:43:18.548630+00:00", "trade", 10.704, 52.0]
["2026-09-23T15:43:18.548747+00:00", "trade", 10.705, 84.0]
["2026-09-23T15:43:18.548810+00:00", "trade", 10.705, 84.0]
["2026-09-23T15:43:18.548874+00:00", "trade", 10.704, 52.0]
["2026-09-23T15:43:18.610208+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:18.701561+00:00", "trade", 10.705, 2400.0]
["2026-09-23T15:43:18.701781+00:00", "trade", 10.705, 3800.0]
["2026-09-23T15:43:18.702954+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:18.739280+00:00", "trade", 10.705, 1400.0]
["2026-09-23T15:43:18.740558+00:00", "trade", 10.705, 53.0]
["2026-09-23T15:43:18.740618+00:00", "trade", 10.705, 53.0]
["2026-09-23T15:43:18.740648+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:18.957803+00:00", "trade", 10.7003, 96.0]
["2026-09-23T15:43:19.108287+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:19.110662+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:19.112451+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:19.112802+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:19.113474+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:19.120195+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:19.136228+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:19.497071+00:00", "trade", 10.71, 11.0]
["2026-09-23T15:43:19.524019+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:19.614168+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:19.792920+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:43:19.923989+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:20.003658+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:20.174117+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:43:20.175407+00:00", "trade", 10.705, 64.0]
["2026-09-23T15:43:20.175470+00:00", "trade", 10.705, 64.0]
["2026-09-23T15:43:20.358879+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:43:20.385781+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:20.397745+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:20.409543+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:43:21.088442+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:43:21.142108+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:43:21.392359+00:00", "trade", 10.7, 18.0]
["2026-09-23T15:43:22.881812+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:43:23.088788+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:43:23.134034+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:23.179132+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:23.339818+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:43:24.045890+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:24.062460+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:24.261317+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:24.261317+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:24.884449+00:00", "trade", 10.7048, 1.0]
["2026-09-23T15:43:24.967309+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:24.967750+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:24.968231+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:24.994418+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:43:24.995361+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:25.004227+00:00", "trade", 10.701, 500.0]
["2026-09-23T15:43:25.004353+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:43:25.004419+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:43:25.004425+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:43:25.004434+00:00", "trade", 10.7, 500.0]
["2026-09-23T15:43:25.004597+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:25.004597+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:43:25.004600+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:43:25.004600+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:43:25.004604+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:43:25.004610+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:43:25.004610+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:43:25.004610+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:25.004610+00:00", "trade", 10.7, 420.0]
["2026-09-23T15:43:25.004612+00:00", "trade", 10.7, 11.0]
["2026-09-23T15:43:25.004616+00:00", "trade", 10.7, 18.0]
["2026-09-23T15:43:25.004616+00:00", "trade", 10.7, 180.0]
["2026-09-23T15:43:25.004621+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:25.004621+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:43:25.004621+00:00", "trade", 10.7, 1300.0]
["2026-09-23T15:43:25.004625+00:00", "trade", 10.7, 25.0]
["2026-09-23T15:43:25.004625+00:00", "trade", 10.7, 89.0]
["2026-09-23T15:43:25.004627+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:25.004627+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:43:25.004631+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:43:25.004636+00:00", "trade", 10.7, 18.0]
["2026-09-23T15:43:25.004636+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:43:25.004636+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:43:25.004643+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:43:25.004643+00:00", "trade", 10.7, 2100.0]
["2026-09-23T15:43:25.004643+00:00", "trade", 10.7, 600.0]
["2026-09-23T15:43:25.004643+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:43:25.004648+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:43:25.004648+00:00", "trade", 10.7, 500.0]
["2026-09-23T15:43:25.004652+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:25.004652+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:43:25.004657+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:43:25.004660+00:00", "trade", 10.7, 800.0]
["2026-09-23T15:43:25.004660+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:43:25.004696+00:00", "trade", 10.7, 25.0]
["2026-09-23T15:43:25.004696+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:43:25.004696+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:25.004696+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:43:25.004696+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:43:25.004696+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:43:25.004748+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:25.004748+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:25.004753+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:25.004773+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:25.004778+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:25.004803+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:25.004805+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:25.004808+00:00", "trade", 10.7, 25.0]
["2026-09-23T15:43:25.004832+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:43:25.004834+00:00", "trade", 10.7, 700.0]
["2026-09-23T15:43:25.004838+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:43:25.004838+00:00", "trade", 10.7, 500.0]
["2026-09-23T15:43:25.004844+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:43:25.004844+00:00", "trade", 10.7, 30.0]
["2026-09-23T15:43:25.004847+00:00", "trade", 10.7, 800.0]
["2026-09-23T15:43:25.004847+00:00", "trade", 10.7, 1800.0]
["2026-09-23T15:43:25.004858+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:25.004878+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:25.004914+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:25.004931+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:25.004931+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:25.004931+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:25.004931+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:25.004934+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:25.004934+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:25.004979+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:25.004979+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:25.004994+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:25.004994+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:25.004999+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:25.005044+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:25.005059+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:25.005109+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:25.005111+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:43:25.005124+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.005204+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.005229+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.005324+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.005445+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.005445+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.005480+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.005485+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.005560+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.005565+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.005630+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.005640+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.005660+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.005720+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.005766+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.005766+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.005766+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.005766+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.005766+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.005790+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.005795+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.005801+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.005886+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.005921+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.005926+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.005961+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.006016+00:00", "trade", 10.7005, 50.0]
["2026-09-23T15:43:25.006079+00:00", "trade", 10.7005, 50.0]
["2026-09-23T15:43:25.006081+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.006187+00:00", "trade", 10.7, 52.0]
["2026-09-23T15:43:25.006202+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.006242+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.006251+00:00", "trade", 10.7, 52.0]
["2026-09-23T15:43:25.006643+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.007204+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.007760+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.007760+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.007845+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.008206+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.008206+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.011484+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.011805+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.011925+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.012366+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.018365+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.018742+00:00", "trade", 10.695, 500.0]
["2026-09-23T15:43:25.018846+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.019047+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.019288+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.019488+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.019724+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.019729+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.020205+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.020205+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.023132+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.027612+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.032970+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.034385+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:43:25.035356+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.035356+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.035356+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.035356+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.035361+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.035371+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.035371+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.035376+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.035376+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.035376+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.035381+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.035391+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.035391+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.035606+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.035732+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.038834+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.050582+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:43:25.050588+00:00", "trade", 10.69, 800.0]
["2026-09-23T15:43:25.050588+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:43:25.050600+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:43:25.051219+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.051219+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.051264+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.051264+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.051264+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.051299+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.051339+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.056494+00:00", "trade", 10.695, 1760.0]
["2026-09-23T15:43:25.056498+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:43:25.056501+00:00", "trade", 10.695, 3551.0]
["2026-09-23T15:43:25.056501+00:00", "trade", 10.695, 500.0]
["2026-09-23T15:43:25.056503+00:00", "trade", 10.695, 500.0]
["2026-09-23T15:43:25.057178+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.057659+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.057772+00:00", "trade", 10.6967, 61.0]
["2026-09-23T15:43:25.057832+00:00", "trade", 10.6967, 61.0]
["2026-09-23T15:43:25.058963+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:43:25.062039+00:00", "trade", 10.695, 90.0]
["2026-09-23T15:43:25.160252+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.160292+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.179177+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.235446+00:00", "trade", 10.695, 700.0]
["2026-09-23T15:43:25.235557+00:00", "trade", 10.695, 600.0]
["2026-09-23T15:43:25.235645+00:00", "trade", 10.695, 1000.0]
["2026-09-23T15:43:25.235738+00:00", "trade", 10.695, 300.0]
["2026-09-23T15:43:25.236799+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.236922+00:00", "trade", 10.695, 50.0]
["2026-09-23T15:43:25.236986+00:00", "trade", 10.695, 50.0]
["2026-09-23T15:43:25.237270+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.237756+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.269607+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.269647+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.366654+00:00", "trade", 10.7023, 51.0]
["2026-09-23T15:43:25.422841+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.526412+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.527134+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:25.750600+00:00", "trade", 10.695, 90.0]
["2026-09-23T15:43:26.093384+00:00", "trade", 10.6917, 4000.0]
["2026-09-23T15:43:26.094632+00:00", "trade", 10.6998, 51.0]
["2026-09-23T15:43:26.094731+00:00", "trade", 10.6998, 51.0]
["2026-09-23T15:43:26.128369+00:00", "trade", 10.69, 74.0]
["2026-09-23T15:43:26.379849+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:26.515732+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:26.521977+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:26.559070+00:00", "trade", 10.695, 90.0]
["2026-09-23T15:43:27.323378+00:00", "trade", 10.695, 500.0]
["2026-09-23T15:43:27.350405+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:27.405421+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:27.405862+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:27.627047+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:27.628536+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:27.628576+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:27.859209+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:27.859690+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:28.471969+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:28.472405+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:28.551232+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:28.551273+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:28.551714+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:28.698612+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:28.701710+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:28.702923+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:28.708165+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:28.777701+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:43:29.009002+00:00", "trade", 10.6999, 10.0]
["2026-09-23T15:43:29.059441+00:00", "trade", 10.695, 3100.0]
["2026-09-23T15:43:29.060722+00:00", "trade", 10.6934, 58.0]
["2026-09-23T15:43:29.060785+00:00", "trade", 10.6934, 58.0]
["2026-09-23T15:43:29.562310+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:43:29.580615+00:00", "trade", 10.695, 400.0]
["2026-09-23T15:43:29.580615+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:43:29.581490+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:29.998716+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:30.018316+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:43:31.343940+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:43:31.880899+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:43:31.883214+00:00", "trade", 10.695, 1400.0]
["2026-09-23T15:43:33.188681+00:00", "trade", 10.7038, 1.0]
["2026-09-23T15:43:33.784138+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:33.787175+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:34.083361+00:00", "trade", 10.695, 105.0]
["2026-09-23T15:43:34.127142+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:43:34.135065+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:43:34.181162+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:43:34.422269+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:43:34.422272+00:00", "trade", 10.7, 286.0]
["2026-09-23T15:43:34.422398+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:43:34.422810+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:34.422855+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:34.422895+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:34.422900+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:34.422940+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:34.422985+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:34.423381+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:34.425386+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:34.426784+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:34.426825+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:34.464233+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:34.465115+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:34.465627+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:34.505842+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:35.031862+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:35.066889+00:00", "trade", 10.695, 9000.0]
["2026-09-23T15:43:35.068176+00:00", "trade", 10.6955, 88.0]
["2026-09-23T15:43:35.068239+00:00", "trade", 10.6955, 88.0]
["2026-09-23T15:43:35.710744+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:36.511617+00:00", "trade", 10.6977, 1.0]
["2026-09-23T15:43:36.609740+00:00", "trade", 10.6927, 132.0]
["2026-09-23T15:43:37.293330+00:00", "trade", 10.69, 1000.0]
["2026-09-23T15:43:38.064165+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:38.093093+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:38.408718+00:00", "trade", 10.6953, 100.0]
["2026-09-23T15:43:40.185303+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:41.774829+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:41.914250+00:00", "trade", 10.695, 300.0]
["2026-09-23T15:43:42.071256+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:43:44.128843+00:00", "trade", 10.6953, 500.0]
["2026-09-23T15:43:44.263781+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:44.645067+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:44.933666+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:43:45.077224+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:43:45.128378+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:43:45.247022+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:45.281487+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:45.494590+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:45.537296+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:45.853139+00:00", "trade", 10.6997, 46.0]
["2026-09-23T15:43:45.977108+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:43:46.055835+00:00", "trade", 10.6931, 99.0]
["2026-09-23T15:43:46.149577+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:43:46.201697+00:00", "trade", 10.695, 99.0]
["2026-09-23T15:43:46.202131+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:46.202812+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:46.231260+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:46.281001+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:43:46.332477+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:43:46.396541+00:00", "trade", 10.695, 1100.0]
["2026-09-23T15:43:46.411082+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:46.433485+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:46.711419+00:00", "trade", 10.695, 9000.0]
["2026-09-23T15:43:46.712725+00:00", "trade", 10.6944, 88.0]
["2026-09-23T15:43:46.712785+00:00", "trade", 10.6944, 88.0]
["2026-09-23T15:43:46.787461+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:46.789125+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:46.865657+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:46.892315+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:47.679359+00:00", "trade", 10.6919, 4208.0]
["2026-09-23T15:43:47.775371+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:43:47.938042+00:00", "trade", 10.7, 5.0]
["2026-09-23T15:43:47.938736+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:47.989503+00:00", "trade", 10.7, 4.0]
["2026-09-23T15:43:47.990118+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:48.007856+00:00", "trade", 10.7, 5.0]
["2026-09-23T15:43:48.008482+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:48.030792+00:00", "trade", 10.7, 4.0]
["2026-09-23T15:43:48.031441+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:48.036532+00:00", "trade", 10.6999, 2.0]
["2026-09-23T15:43:48.139523+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:48.760670+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:43:48.811671+00:00", "trade", 10.6931, 99.0]
["2026-09-23T15:43:48.897087+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:48.928557+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:49.329384+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:49.632434+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:50.156489+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:50.214767+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:50.422556+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:43:50.439817+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:43:50.488629+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:43:50.560509+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:50.641496+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:51.041105+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:51.048618+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:51.475712+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:43:51.687195+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:51.755056+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:52.409379+00:00", "trade", 10.6953, 100.0]
["2026-09-23T15:43:52.757096+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:52.855896+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:52.877988+00:00", "trade", 10.6979, 1.0]
["2026-09-23T15:43:52.932037+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:53.007130+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:53.195804+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:53.199001+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:53.233438+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:53.234090+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:53.234496+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:53.430974+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:43:53.555643+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:53.686399+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:53.748219+00:00", "trade", 10.7015, 4.0]
["2026-09-23T15:43:53.793296+00:00", "trade", 10.7, 5.0]
["2026-09-23T15:43:53.793359+00:00", "trade", 10.7, 1952.0]
["2026-09-23T15:43:53.793378+00:00", "trade", 10.7, 177.0]
["2026-09-23T15:43:53.793380+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:53.793383+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:53.793383+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:53.793383+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:53.793386+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:43:53.793386+00:00", "trade", 10.7, 398.0]
["2026-09-23T15:43:53.793389+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:53.793390+00:00", "trade", 10.7, 215.0]
["2026-09-23T15:43:53.793390+00:00", "trade", 10.7, 500.0]
["2026-09-23T15:43:53.793392+00:00", "trade", 10.7, 502.0]
["2026-09-23T15:43:53.793392+00:00", "trade", 10.7, 700.0]
["2026-09-23T15:43:53.793399+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:43:53.793399+00:00", "trade", 10.7, 25.0]
["2026-09-23T15:43:53.793399+00:00", "trade", 10.7, 800.0]
["2026-09-23T15:43:53.793399+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:53.793401+00:00", "trade", 10.7, 17835.0]
["2026-09-23T15:43:53.793405+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:53.793407+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:53.793407+00:00", "trade", 10.7, 1300.0]
["2026-09-23T15:43:53.793411+00:00", "trade", 10.7, 800.0]
["2026-09-23T15:43:53.793411+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:53.793413+00:00", "trade", 10.7, 1200.0]
["2026-09-23T15:43:53.793417+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:53.793417+00:00", "trade", 10.7, 1932.0]
["2026-09-23T15:43:53.793422+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:53.793422+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:53.793429+00:00", "trade", 10.7, 1400.0]
["2026-09-23T15:43:53.793432+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:43:53.793436+00:00", "trade", 10.7, 1100.0]
["2026-09-23T15:43:53.793436+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:53.793440+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:53.793440+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:43:53.793440+00:00", "trade", 10.7, 1700.0]
["2026-09-23T15:43:53.793471+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:53.793555+00:00", "trade", 10.7, 287.0]
["2026-09-23T15:43:53.793561+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:53.793615+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:43:53.793615+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:43:53.793619+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:53.793619+00:00", "trade", 10.7, 2600.0]
["2026-09-23T15:43:53.793622+00:00", "trade", 10.7, 1100.0]
["2026-09-23T15:43:53.793622+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:43:53.793627+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:43:53.793627+00:00", "trade", 10.7, 1700.0]
["2026-09-23T15:43:53.793759+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:43:53.793779+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:53.793822+00:00", "trade", 10.7, 92.0]
["2026-09-23T15:43:53.793824+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:53.793828+00:00", "trade", 10.7, 7000.0]
["2026-09-23T15:43:53.793828+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:53.793831+00:00", "trade", 10.7, 48.0]
["2026-09-23T15:43:53.793865+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:53.793869+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:53.793879+00:00", "trade", 10.7, 1300.0]
["2026-09-23T15:43:53.793879+00:00", "trade", 10.7, 1300.0]
["2026-09-23T15:43:53.793879+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:53.793885+00:00", "trade", 10.7, 600.0]
["2026-09-23T15:43:53.793890+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:53.793892+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:43:53.793892+00:00", "trade", 10.7, 800.0]
["2026-09-23T15:43:53.793894+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:53.793898+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:43:53.793900+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:53.793903+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:53.793903+00:00", "trade", 10.7, 184.0]
["2026-09-23T15:43:53.793906+00:00", "trade", 10.7, 1300.0]
["2026-09-23T15:43:53.793913+00:00", "trade", 10.7, 1414.0]
["2026-09-23T15:43:53.793916+00:00", "trade", 10.7, 102.0]
["2026-09-23T15:43:53.793919+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:53.793924+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:53.793976+00:00", "trade", 10.7, 38.0]
["2026-09-23T15:43:53.793980+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:53.793980+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:53.793985+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:53.793997+00:00", "trade", 10.7, 28.0]
["2026-09-23T15:43:53.794005+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:53.794025+00:00", "trade", 10.7, 3095.0]
["2026-09-23T15:43:53.794030+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:53.794040+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:53.794040+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:53.794045+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:53.794045+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:53.794045+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:53.794065+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:53.794065+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:43:53.794078+00:00", "trade", 10.7, 38.0]
["2026-09-23T15:43:53.794093+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:43:53.794099+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:43:53.794100+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.794130+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.794140+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.794165+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.794200+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.794200+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.794235+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.794235+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.794240+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.794255+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.794255+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.794281+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.794315+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.794320+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.794320+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.794335+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.794360+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.794360+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.794364+00:00", "trade", 10.7, 484.0]
["2026-09-23T15:43:53.794366+00:00", "trade", 10.7, 800.0]
["2026-09-23T15:43:53.794369+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:43:53.794373+00:00", "trade", 10.7, 426.0]
["2026-09-23T15:43:53.794379+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:43:53.794382+00:00", "trade", 10.7, 1407.0]
["2026-09-23T15:43:53.794385+00:00", "trade", 10.7, 7500.0]
["2026-09-23T15:43:53.794391+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.794411+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.794476+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.794476+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.794583+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:53.794596+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.794613+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:43:53.794671+00:00", "trade", 10.6945, 50.0]
["2026-09-23T15:43:53.794730+00:00", "trade", 10.6945, 50.0]
["2026-09-23T15:43:53.794761+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.794763+00:00", "trade", 10.6968, 58.0]
["2026-09-23T15:43:53.794863+00:00", "trade", 10.7, 151.0]
["2026-09-23T15:43:53.794923+00:00", "trade", 10.7, 151.0]
["2026-09-23T15:43:53.794974+00:00", "trade", 10.6968, 58.0]
["2026-09-23T15:43:53.795002+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.795027+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.795028+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:43:53.795038+00:00", "trade", 10.7, 51.0]
["2026-09-23T15:43:53.795042+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.795082+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.795091+00:00", "trade", 10.7, 51.0]
["2026-09-23T15:43:53.795124+00:00", "trade", 10.7, 575.0]
["2026-09-23T15:43:53.795138+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.795138+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.795142+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.795157+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.795157+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.795169+00:00", "trade", 10.7, 55.0]
["2026-09-23T15:43:53.795192+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.795222+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.795224+00:00", "trade", 10.7, 55.0]
["2026-09-23T15:43:53.795260+00:00", "trade", 10.7, 700.0]
["2026-09-23T15:43:53.795278+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.795284+00:00", "trade", 10.7, 66.0]
["2026-09-23T15:43:53.795293+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.795313+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.795335+00:00", "trade", 10.7, 66.0]
["2026-09-23T15:43:53.795389+00:00", "trade", 10.7, 53.0]
["2026-09-23T15:43:53.795398+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.795438+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.795440+00:00", "trade", 10.7, 53.0]
["2026-09-23T15:43:53.795478+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.795493+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.795645+00:00", "trade", 10.705, 7500.0]
["2026-09-23T15:43:53.795664+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.795681+00:00", "trade", 10.705, 7500.0]
["2026-09-23T15:43:53.795681+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:43:53.795690+00:00", "trade", 10.7, 53.0]
["2026-09-23T15:43:53.795744+00:00", "trade", 10.7, 53.0]
["2026-09-23T15:43:53.795795+00:00", "trade", 10.7, 53.0]
["2026-09-23T15:43:53.795849+00:00", "trade", 10.7, 53.0]
["2026-09-23T15:43:53.795879+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.796320+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.796661+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.796886+00:00", "trade", 10.7, 975.0]
["2026-09-23T15:43:53.796897+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.796897+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.796941+00:00", "trade", 10.7007, 57.0]
["2026-09-23T15:43:53.797019+00:00", "trade", 10.7039, 67.0]
["2026-09-23T15:43:53.797070+00:00", "trade", 10.7039, 67.0]
["2026-09-23T15:43:53.797109+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:43:53.797124+00:00", "trade", 10.7007, 57.0]
["2026-09-23T15:43:53.797175+00:00", "trade", 10.705, 53.0]
["2026-09-23T15:43:53.797238+00:00", "trade", 10.705, 53.0]
["2026-09-23T15:43:53.797642+00:00", "trade", 10.7, 398.0]
["2026-09-23T15:43:53.798956+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.798961+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.800159+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.800420+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.800420+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.803183+00:00", "trade", 10.7, 6636.0]
["2026-09-23T15:43:53.803228+00:00", "trade", 10.7, 7500.0]
["2026-09-23T15:43:53.803289+00:00", "trade", 10.7, 2100.0]
["2026-09-23T15:43:53.803349+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:43:53.803355+00:00", "trade", 10.7, 3700.0]
["2026-09-23T15:43:53.803376+00:00", "trade", 10.701, 1200.0]
["2026-09-23T15:43:53.803391+00:00", "trade", 10.7, 1300.0]
["2026-09-23T15:43:53.803520+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:53.803547+00:00", "trade", 10.7, 3300.0]
["2026-09-23T15:43:53.803649+00:00", "trade", 10.7, 2.0]
["2026-09-23T15:43:53.803710+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:43:53.803767+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:43:53.803965+00:00", "trade", 10.7, 39000.0]
["2026-09-23T15:43:53.803998+00:00", "trade", 10.7, 22429.0]
["2026-09-23T15:43:53.804007+00:00", "trade", 10.7, 2400.0]
["2026-09-23T15:43:53.804218+00:00", "trade", 10.7, 7900.0]
["2026-09-23T15:43:53.804281+00:00", "trade", 10.7, 13900.0]
["2026-09-23T15:43:53.804461+00:00", "trade", 10.7003, 62.0]
["2026-09-23T15:43:53.804525+00:00", "trade", 10.7003, 62.0]
["2026-09-23T15:43:53.804588+00:00", "trade", 10.7, 53.0]
["2026-09-23T15:43:53.804648+00:00", "trade", 10.7, 53.0]
["2026-09-23T15:43:53.804665+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.804665+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.804711+00:00", "trade", 10.7002, 50.0]
["2026-09-23T15:43:53.804771+00:00", "trade", 10.7002, 50.0]
["2026-09-23T15:43:53.805210+00:00", "trade", 10.7005, 75.0]
["2026-09-23T15:43:53.805294+00:00", "trade", 10.7, 309.0]
["2026-09-23T15:43:53.805349+00:00", "trade", 10.7, 309.0]
["2026-09-23T15:43:53.805406+00:00", "trade", 10.7005, 75.0]
["2026-09-23T15:43:53.805454+00:00", "trade", 10.7, 157.0]
["2026-09-23T15:43:53.805511+00:00", "trade", 10.7, 157.0]
["2026-09-23T15:43:53.805559+00:00", "trade", 10.7, 72.0]
["2026-09-23T15:43:53.805610+00:00", "trade", 10.7, 72.0]
["2026-09-23T15:43:53.805661+00:00", "trade", 10.7, 97.0]
["2026-09-23T15:43:53.805730+00:00", "trade", 10.7, 97.0]
["2026-09-23T15:43:53.806314+00:00", "trade", 10.7, 2000.0]
["2026-09-23T15:43:53.813321+00:00", "trade", 10.7, 3700.0]
["2026-09-23T15:43:53.814565+00:00", "trade", 10.7, 52.0]
["2026-09-23T15:43:53.814659+00:00", "trade", 10.7, 52.0]
["2026-09-23T15:43:53.834226+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:43:53.835293+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.844005+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:43:53.844454+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.845778+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.851704+00:00", "trade", 10.705, 68.0]
["2026-09-23T15:43:53.863287+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:43:53.891672+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:53.986123+00:00", "trade", 10.705, 90.0]
["2026-09-23T15:43:53.995503+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:54.033374+00:00", "trade", 10.705, 7500.0]
["2026-09-23T15:43:54.034664+00:00", "trade", 10.7028, 97.0]
["2026-09-23T15:43:54.034724+00:00", "trade", 10.7028, 97.0]
["2026-09-23T15:43:54.036060+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:43:54.050852+00:00", "trade", 10.705, 43.0]
["2026-09-23T15:43:54.253644+00:00", "trade", 10.705, 7500.0]
["2026-09-23T15:43:54.253816+00:00", "trade", 10.705, 7500.0]
["2026-09-23T15:43:54.254132+00:00", "trade", 10.705, 7500.0]
["2026-09-23T15:43:54.254255+00:00", "trade", 10.705, 4500.0]
["2026-09-23T15:43:54.254616+00:00", "trade", 10.705, 7300.0]
["2026-09-23T15:43:54.254928+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:43:54.254992+00:00", "trade", 10.705, 54.0]
["2026-09-23T15:43:54.255121+00:00", "trade", 10.705, 53.0]
["2026-09-23T15:43:54.255229+00:00", "trade", 10.705, 53.0]
["2026-09-23T15:43:54.255413+00:00", "trade", 10.705, 53.0]
["2026-09-23T15:43:54.255467+00:00", "trade", 10.705, 53.0]
["2026-09-23T15:43:54.255885+00:00", "trade", 10.705, 83.0]
["2026-09-23T15:43:54.255936+00:00", "trade", 10.705, 83.0]
["2026-09-23T15:43:54.256321+00:00", "trade", 10.705, 7500.0]
["2026-09-23T15:43:54.256844+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:43:54.256847+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:43:54.256847+00:00", "trade", 10.705, 3900.0]
["2026-09-23T15:43:54.256856+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:43:54.256859+00:00", "trade", 10.705, 1100.0]
["2026-09-23T15:43:54.256863+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:43:54.256865+00:00", "trade", 10.705, 2600.0]
["2026-09-23T15:43:54.256874+00:00", "trade", 10.705, 4500.0]
["2026-09-23T15:43:54.256877+00:00", "trade", 10.705, 4500.0]
["2026-09-23T15:43:54.256895+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:43:54.257055+00:00", "trade", 10.705, 600.0]
["2026-09-23T15:43:54.257058+00:00", "trade", 10.705, 3900.0]
["2026-09-23T15:43:54.257115+00:00", "trade", 10.705, 4500.0]
["2026-09-23T15:43:54.257199+00:00", "trade", 10.705, 4500.0]
["2026-09-23T15:43:54.257457+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:43:54.257470+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:54.257470+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:54.257511+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:54.257511+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:54.257511+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:54.257572+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:43:54.257650+00:00", "trade", 10.705, 53.0]
["2026-09-23T15:43:54.257698+00:00", "trade", 10.705, 53.0]
["2026-09-23T15:43:54.257752+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:43:54.257791+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:54.257992+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:54.258158+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:43:54.258215+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:43:54.258269+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:43:54.258324+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:43:54.258402+00:00", "trade", 10.7051, 64.0]
["2026-09-23T15:43:54.258433+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:54.258453+00:00", "trade", 10.7051, 64.0]
["2026-09-23T15:43:54.260473+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:54.263171+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:43:54.263314+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:43:54.263357+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:43:54.263367+00:00", "trade", 10.71, 4.0]
["2026-09-23T15:43:54.263367+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:43:54.263371+00:00", "trade", 10.71, 4300.0]
["2026-09-23T15:43:54.263371+00:00", "trade", 10.71, 700.0]
["2026-09-23T15:43:54.263376+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:43:54.263376+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:43:54.263376+00:00", "trade", 10.71, 186.0]
["2026-09-23T15:43:54.263379+00:00", "trade", 10.71, 900.0]
["2026-09-23T15:43:54.263379+00:00", "trade", 10.71, 800.0]
["2026-09-23T15:43:54.263401+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:43:54.263403+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:43:54.263406+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:43:54.263406+00:00", "trade", 10.71, 770.0]
["2026-09-23T15:43:54.263409+00:00", "trade", 10.71, 600.0]
["2026-09-23T15:43:54.263409+00:00", "trade", 10.71, 120.0]
["2026-09-23T15:43:54.263412+00:00", "trade", 10.71, 1400.0]
["2026-09-23T15:43:54.263412+00:00", "trade", 10.71, 2300.0]
["2026-09-23T15:43:54.263416+00:00", "trade", 10.71, 25.0]
["2026-09-23T15:43:54.263416+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:43:54.263421+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:43:54.263421+00:00", "trade", 10.71, 330.0]
["2026-09-23T15:43:54.263421+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:43:54.263424+00:00", "trade", 10.71, 25.0]
["2026-09-23T15:43:54.263424+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:43:54.263424+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:43:54.263427+00:00", "trade", 10.71, 600.0]
["2026-09-23T15:43:54.263427+00:00", "trade", 10.71, 146.0]
["2026-09-23T15:43:54.263430+00:00", "trade", 10.71, 800.0]
["2026-09-23T15:43:54.263433+00:00", "trade", 10.71, 48.0]
["2026-09-23T15:43:54.263472+00:00", "trade", 10.71, 832.0]
["2026-09-23T15:43:54.263475+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:43:54.263484+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:43:54.263525+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:43:54.263538+00:00", "trade", 10.71, 127.0]
["2026-09-23T15:43:54.263547+00:00", "trade", 10.71, 29.0]
["2026-09-23T15:43:54.263595+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:43:54.263595+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:43:54.263608+00:00", "trade", 10.71, 372.0]
["2026-09-23T15:43:54.263608+00:00", "trade", 10.71, 800.0]
["2026-09-23T15:43:54.263608+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:43:54.263613+00:00", "trade", 10.71, 178.0]
["2026-09-23T15:43:54.263613+00:00", "trade", 10.71, 1414.0]
["2026-09-23T15:43:54.263613+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:43:54.263635+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:43:54.263635+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:43:54.263643+00:00", "trade", 10.71, 1900.0]
["2026-09-23T15:43:54.263643+00:00", "trade", 10.71, 1800.0]
["2026-09-23T15:43:54.263643+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:43:54.263647+00:00", "trade", 10.71, 227.0]
["2026-09-23T15:43:54.263650+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:43:54.263654+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:43:54.263654+00:00", "trade", 10.71, 575.0]
["2026-09-23T15:43:54.263658+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:43:54.263658+00:00", "trade", 10.71, 2600.0]
["2026-09-23T15:43:54.263661+00:00", "trade", 10.71, 8.0]
["2026-09-23T15:43:54.263670+00:00", "trade", 10.71, 1100.0]
["2026-09-23T15:43:54.263670+00:00", "trade", 10.71, 800.0]
["2026-09-23T15:43:54.263670+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:43:54.263674+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:43:54.263685+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:43:54.263685+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:43:54.263700+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:43:54.263700+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:43:54.263701+00:00", "trade", 10.71, 900.0]
["2026-09-23T15:43:54.263701+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:43:54.263770+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:43:54.263796+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:43:54.263833+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:43:54.263836+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:43:54.263836+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:43:54.263837+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:43:54.263837+00:00", "trade", 10.71, 2600.0]
["2026-09-23T15:43:54.263839+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:43:54.263842+00:00", "trade", 10.71, 86.0]
["2026-09-23T15:43:54.263842+00:00", "trade", 10.71, 836.0]
["2026-09-23T15:43:54.263842+00:00", "trade", 10.71, 1196.0]
["2026-09-23T15:43:54.263846+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:43:54.263851+00:00", "trade", 10.71, 728.0]
["2026-09-23T15:43:54.263851+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:43:54.263866+00:00", "trade", 10.71, 1223.0]
["2026-09-23T15:43:54.263866+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:43:54.263881+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:43:54.263886+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:43:54.263901+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:43:54.263908+00:00", "trade", 10.71, 48.0]
["2026-09-23T15:43:54.263926+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:43:54.263959+00:00", "trade", 10.71, 1196.0]
["2026-09-23T15:43:54.263984+00:00", "trade", 10.71, 340.0]
["2026-09-23T15:43:54.263986+00:00", "trade", 10.71, 489.0]
["2026-09-23T15:43:54.263990+00:00", "trade", 10.71, 1442.0]
["2026-09-23T15:43:54.263990+00:00", "trade", 10.71, 274.0]
["2026-09-23T15:43:54.263992+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:43:54.263995+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:43:54.264019+00:00", "trade", 10.71, 1692.0]
["2026-09-23T15:43:54.264058+00:00", "trade", 10.71, 8.0]
["2026-09-23T15:43:54.264058+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:43:54.264064+00:00", "trade", 10.71, 186.0]
["2026-09-23T15:43:54.264070+00:00", "trade", 10.71, 1628.0]
["2026-09-23T15:43:54.264076+00:00", "trade", 10.71, 1695.0]
["2026-09-23T15:43:54.264082+00:00", "trade", 10.71, 1295.0]
["2026-09-23T15:43:54.264082+00:00", "trade", 10.71, 415.0]
["2026-09-23T15:43:54.264097+00:00", "trade", 10.71, 1442.0]
["2026-09-23T15:43:54.264106+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:43:54.264111+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:43:54.264111+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:43:54.264111+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:43:54.264115+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:43:54.264116+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:43:54.264116+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:43:54.264121+00:00", "trade", 10.71, 1190.0]
["2026-09-23T15:43:54.264122+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:43:54.264122+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.264132+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.264147+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.264176+00:00", "trade", 10.71, 274.0]
["2026-09-23T15:43:54.264192+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.264242+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.264272+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.264272+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.264352+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.264357+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.264380+00:00", "trade", 10.71, 809.0]
["2026-09-23T15:43:54.264407+00:00", "trade", 10.71, 186.0]
["2026-09-23T15:43:54.264417+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.264422+00:00", "trade", 10.71, 91.0]
["2026-09-23T15:43:54.264497+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:43:54.264497+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.264509+00:00", "trade", 10.71, 125.0]
["2026-09-23T15:43:54.264537+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.264537+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.264539+00:00", "trade", 10.71, 1692.0]
["2026-09-23T15:43:54.264628+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.264658+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.264660+00:00", "trade", 10.7074, 64.0]
["2026-09-23T15:43:54.264726+00:00", "trade", 10.7074, 64.0]
["2026-09-23T15:43:54.264753+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.264758+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.264786+00:00", "trade", 10.71, 61.0]
["2026-09-23T15:43:54.264793+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.264793+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.264807+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:43:54.264846+00:00", "trade", 10.71, 61.0]
["2026-09-23T15:43:54.264873+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.264882+00:00", "trade", 10.7068, 50.0]
["2026-09-23T15:43:54.264969+00:00", "trade", 10.7068, 50.0]
["2026-09-23T15:43:54.264993+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.264998+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.264998+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.265057+00:00", "trade", 10.71, 62.0]
["2026-09-23T15:43:54.265074+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.265117+00:00", "trade", 10.71, 62.0]
["2026-09-23T15:43:54.265180+00:00", "trade", 10.71, 54.0]
["2026-09-23T15:43:54.265219+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:43:54.265234+00:00", "trade", 10.71, 54.0]
["2026-09-23T15:43:54.265234+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.265234+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.265274+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.265279+00:00", "trade", 10.71, 3500.0]
["2026-09-23T15:43:54.265288+00:00", "trade", 10.7097, 52.0]
["2026-09-23T15:43:54.265345+00:00", "trade", 10.7097, 52.0]
["2026-09-23T15:43:54.265393+00:00", "trade", 10.71, 52.0]
["2026-09-23T15:43:54.265429+00:00", "trade", 10.71, 1223.0]
["2026-09-23T15:43:54.265450+00:00", "trade", 10.71, 52.0]
["2026-09-23T15:43:54.265502+00:00", "trade", 10.71, 58.0]
["2026-09-23T15:43:54.265553+00:00", "trade", 10.71, 58.0]
["2026-09-23T15:43:54.265675+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.266548+00:00", "trade", 10.71, 54.0]
["2026-09-23T15:43:54.266599+00:00", "trade", 10.71, 54.0]
["2026-09-23T15:43:54.266913+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.267282+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:43:54.268236+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.269033+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.269033+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.270196+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.270262+00:00", "trade", 10.71, 415.0]
["2026-09-23T15:43:54.270325+00:00", "trade", 10.71, 286.0]
["2026-09-23T15:43:54.275284+00:00", "trade", 10.715, 7500.0]
["2026-09-23T15:43:54.276535+00:00", "trade", 10.7107, 52.0]
["2026-09-23T15:43:54.276625+00:00", "trade", 10.7138, 69.0]
["2026-09-23T15:43:54.276679+00:00", "trade", 10.7138, 69.0]
["2026-09-23T15:43:54.276733+00:00", "trade", 10.7107, 52.0]
["2026-09-23T15:43:54.277506+00:00", "trade", 10.715, 800.0]
["2026-09-23T15:43:54.296283+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.309307+00:00", "trade", 10.715, 58365.0]
["2026-09-23T15:43:54.310552+00:00", "trade", 10.715, 59.0]
["2026-09-23T15:43:54.310633+00:00", "trade", 10.715, 414.0]
["2026-09-23T15:43:54.310690+00:00", "trade", 10.715, 414.0]
["2026-09-23T15:43:54.310762+00:00", "trade", 10.715, 59.0]
["2026-09-23T15:43:54.314210+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.314245+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.314371+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.314371+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.314581+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:43:54.314641+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:43:54.314646+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.314704+00:00", "trade", 10.71, 4355.0]
["2026-09-23T15:43:54.314735+00:00", "trade", 10.71, 2250.0]
["2026-09-23T15:43:54.314780+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:43:54.314804+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:43:54.314807+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.314831+00:00", "trade", 10.715, 4500.0]
["2026-09-23T15:43:54.314846+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:43:54.314847+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.314852+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:43:54.314882+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:43:54.314933+00:00", "trade", 10.715, 4500.0]
["2026-09-23T15:43:54.315156+00:00", "trade", 10.71, 3145.0]
["2026-09-23T15:43:54.315248+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.315288+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.315408+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.315498+00:00", "trade", 10.71, 2250.0]
["2026-09-23T15:43:54.315564+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.315569+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.315649+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.315689+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.315769+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.315849+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.316058+00:00", "trade", 10.7103, 50.0]
["2026-09-23T15:43:54.316115+00:00", "trade", 10.7103, 50.0]
["2026-09-23T15:43:54.316115+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.316130+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.316130+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.316205+00:00", "trade", 10.715, 74.0]
["2026-09-23T15:43:54.316210+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.316259+00:00", "trade", 10.715, 74.0]
["2026-09-23T15:43:54.316330+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.317248+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.317729+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.318307+00:00", "trade", 10.71, 2250.0]
["2026-09-23T15:43:54.319585+00:00", "trade", 10.71, 54.0]
["2026-09-23T15:43:54.319645+00:00", "trade", 10.71, 54.0]
["2026-09-23T15:43:54.326526+00:00", "trade", 10.71, 750.0]
["2026-09-23T15:43:54.335794+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:43:54.337532+00:00", "trade", 10.71, 2250.0]
["2026-09-23T15:43:54.363422+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.363663+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.363715+00:00", "trade", 10.715, 3600.0]
["2026-09-23T15:43:54.363724+00:00", "trade", 10.715, 3500.0]
["2026-09-23T15:43:54.363736+00:00", "trade", 10.715, 1100.0]
["2026-09-23T15:43:54.363742+00:00", "trade", 10.715, 1300.0]
["2026-09-23T15:43:54.363751+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:43:54.363970+00:00", "trade", 10.715, 1600.0]
["2026-09-23T15:43:54.364385+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.364505+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.364545+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.364999+00:00", "trade", 10.7135, 71.0]
["2026-09-23T15:43:54.365062+00:00", "trade", 10.7135, 71.0]
["2026-09-23T15:43:54.415711+00:00", "trade", 10.7101, 1.0]
["2026-09-23T15:43:54.517055+00:00", "trade", 10.715, 4100.0]
["2026-09-23T15:43:54.518333+00:00", "trade", 10.715, 59.0]
["2026-09-23T15:43:54.518396+00:00", "trade", 10.715, 59.0]
["2026-09-23T15:43:54.556250+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.556366+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.760876+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.761994+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.780678+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.867510+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:54.886389+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:55.054648+00:00", "trade", 10.715, 90.0]
["2026-09-23T15:43:55.269760+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:55.521393+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:55.521879+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:55.551013+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:55.551449+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:55.563052+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:55.563533+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:55.638937+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:55.640922+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:55.642683+00:00", "trade", 10.7044, 4300.0]
["2026-09-23T15:43:55.681698+00:00", "trade", 10.715, 90.0]
["2026-09-23T15:43:55.975226+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:55.975988+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:56.003132+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:56.003839+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:56.005994+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:56.403508+00:00", "trade", 10.7101, 2150.0]
["2026-09-23T15:43:56.481195+00:00", "trade", 10.7045, 6.0]
["2026-09-23T15:43:56.481258+00:00", "trade", 10.7045, 6.0]
["2026-09-23T15:43:56.481318+00:00", "trade", 10.7045, 26.0]
["2026-09-23T15:43:56.704283+00:00", "trade", 10.7121, 90.0]
["2026-09-23T15:43:57.146952+00:00", "trade", 10.7046, 3.0]
["2026-09-23T15:43:57.391223+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:43:57.427300+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:57.427776+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:57.429821+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:57.762807+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:58.149660+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:43:58.150699+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:43:58.409931+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:43:58.917483+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:43:59.017080+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:43:59.998734+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:00.072665+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:44:00.195567+00:00", "trade", 10.715, 4.0]
["2026-09-23T15:44:00.196198+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:00.196198+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:00.196238+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:00.196679+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:00.259099+00:00", "trade", 10.7101, 40.0]
["2026-09-23T15:44:00.726372+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:00.914474+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:00.923121+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:44:01.129124+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:01.157581+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:01.158073+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:01.350572+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:44:01.385944+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:01.417078+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:01.556203+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:01.786250+00:00", "trade", 10.715, 4.0]
["2026-09-23T15:44:02.456536+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:44:02.490011+00:00", "trade", 10.6982, 100.0]
["2026-09-23T15:44:03.010834+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:03.011355+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:03.223784+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:44:03.257635+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:03.891987+00:00", "trade", 10.71, 18.0]
["2026-09-23T15:44:03.917587+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:03.937655+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:04.727115+00:00", "trade", 10.71, 18.0]
["2026-09-23T15:44:04.728514+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:06.584197+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:07.669488+00:00", "trade", 10.7114, 2.0]
["2026-09-23T15:44:07.862012+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:08.183340+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:08.183375+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:08.185315+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:08.185355+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:08.301386+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:08.301396+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:08.353685+00:00", "trade", 10.72, 36.0]
["2026-09-23T15:44:08.355454+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:08.736561+00:00", "trade", 10.7119, 1000.0]
["2026-09-23T15:44:08.797588+00:00", "trade", 10.715, 90.0]
["2026-09-23T15:44:08.797605+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:44:08.797741+00:00", "trade", 10.715, 110.0]
["2026-09-23T15:44:08.798271+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:08.798717+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:09.001744+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:09.002261+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:09.231139+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:44:09.409353+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:09.591896+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:09.593495+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:09.718239+00:00", "trade", 10.71, 18.0]
["2026-09-23T15:44:10.389286+00:00", "trade", 10.72, 18.0]
["2026-09-23T15:44:10.838103+00:00", "trade", 10.7021, 25.0]
["2026-09-23T15:44:11.109569+00:00", "trade", 10.6982, 100.0]
["2026-09-23T15:44:11.939738+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:12.036287+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:44:12.044030+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:12.050053+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:44:12.052080+00:00", "trade", 10.71, 12.0]
["2026-09-23T15:44:12.065444+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:12.076910+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:12.078546+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:14.539096+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:14.549477+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:14.653605+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:44:14.668394+00:00", "trade", 10.7025, 5.0]
["2026-09-23T15:44:14.868459+00:00", "trade", 10.7037, 25.0]
["2026-09-23T15:44:14.870059+00:00", "trade", 10.7037, 2.0]
["2026-09-23T15:44:15.016059+00:00", "trade", 10.7045, 369.0]
["2026-09-23T15:44:15.591247+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:15.592495+00:00", "trade", 10.7128, 50.0]
["2026-09-23T15:44:15.592595+00:00", "trade", 10.7128, 50.0]
["2026-09-23T15:44:15.601658+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:15.616288+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:44:15.616291+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:44:15.616294+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:15.616294+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:15.616297+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:44:15.616297+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:44:15.616312+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:44:15.616316+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:15.616322+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:44:15.616322+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:15.616328+00:00", "trade", 10.71, 520.0]
["2026-09-23T15:44:15.616328+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:15.616328+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:15.616328+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:44:15.616328+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:44:15.616334+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:44:15.616334+00:00", "trade", 10.71, 6.0]
["2026-09-23T15:44:15.616334+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:44:15.616339+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:44:15.616339+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:44:15.616345+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:15.616345+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:44:15.616348+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:44:15.616352+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:44:15.616355+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:44:15.616355+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:15.616360+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:44:15.616360+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:15.616363+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:44:15.616366+00:00", "trade", 10.71, 1100.0]
["2026-09-23T15:44:15.616375+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:44:15.616402+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:44:15.616402+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:44:15.616441+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:44:15.616474+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:15.616474+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:44:15.616486+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:44:15.616553+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:44:15.616578+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:44:15.616593+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:44:15.616598+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:44:15.616598+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:44:15.616598+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:44:15.616613+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:44:15.616688+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:44:15.616693+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.616708+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.616728+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.616818+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.616868+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.616877+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:15.617014+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.617024+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.617034+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.617094+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.617169+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.617169+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.617169+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.617209+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.617284+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.617369+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.617461+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:15.617475+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.617475+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.617570+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.617614+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:44:15.617632+00:00", "trade", 10.7109, 50.0]
["2026-09-23T15:44:15.617692+00:00", "trade", 10.7109, 50.0]
["2026-09-23T15:44:15.617931+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.618733+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:44:15.618790+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:44:15.618955+00:00", "trade", 10.705, 600.0]
["2026-09-23T15:44:15.619931+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.619931+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.621284+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.621289+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.621334+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.630704+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:44:15.633359+00:00", "trade", 10.71, 11.0]
["2026-09-23T15:44:15.640790+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:44:15.643172+00:00", "trade", 10.705, 18.0]
["2026-09-23T15:44:15.695460+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:44:15.696036+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.734183+00:00", "trade", 10.705, 171.0]
["2026-09-23T15:44:15.734969+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.735009+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.735129+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.735130+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:44:15.735130+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:44:15.735295+00:00", "trade", 10.705, 600.0]
["2026-09-23T15:44:15.735445+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.735692+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:44:15.736172+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.738011+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.739409+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.773760+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:44:15.774743+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.830345+00:00", "trade", 10.705, 600.0]
["2026-09-23T15:44:15.919793+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.924929+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:44:15.924989+00:00", "trade", 10.71, 29.0]
["2026-09-23T15:44:15.925046+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:15.925191+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.926073+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.926353+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.927276+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.928342+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:44:15.928955+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.929275+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.929356+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.947198+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.955644+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:44:15.956640+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.956721+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.957202+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:15.957643+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:16.035829+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:16.187248+00:00", "trade", 10.7099, 18.0]
["2026-09-23T15:44:16.504700+00:00", "trade", 10.7, 18.0]
["2026-09-23T15:44:16.505299+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:17.073011+00:00", "trade", 10.7031, 12.0]
["2026-09-23T15:44:17.229966+00:00", "trade", 10.705, 7500.0]
["2026-09-23T15:44:17.229966+00:00", "trade", 10.705, 3157.0]
["2026-09-23T15:44:17.229969+00:00", "trade", 10.705, 5800.0]
["2026-09-23T15:44:17.230456+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:17.230456+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:17.230496+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:17.230496+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:17.230737+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:17.230977+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:17.231256+00:00", "trade", 10.7054, 87.0]
["2026-09-23T15:44:17.231319+00:00", "trade", 10.7054, 87.0]
["2026-09-23T15:44:17.231385+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:44:17.231418+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:17.231448+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:44:17.237484+00:00", "trade", 10.705, 4343.0]
["2026-09-23T15:44:17.240154+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:44:17.242897+00:00", "trade", 10.705, 4800.0]
["2026-09-23T15:44:17.244175+00:00", "trade", 10.705, 65.0]
["2026-09-23T15:44:17.244238+00:00", "trade", 10.705, 65.0]
["2026-09-23T15:44:17.326650+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:17.330368+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:17.330368+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:17.942794+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:44:17.943450+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:17.947770+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:18.098161+00:00", "trade", 10.705, 114.0]
["2026-09-23T15:44:18.662683+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:18.671404+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:18.723268+00:00", "trade", 10.705, 844.0]
["2026-09-23T15:44:18.830301+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:44:18.866414+00:00", "trade", 10.705, 8156.0]
["2026-09-23T15:44:18.867692+00:00", "trade", 10.7051, 65.0]
["2026-09-23T15:44:18.867756+00:00", "trade", 10.7051, 65.0]
["2026-09-23T15:44:19.056926+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:44:19.058180+00:00", "trade", 10.7058, 57.0]
["2026-09-23T15:44:19.058276+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:44:19.058336+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:44:19.058399+00:00", "trade", 10.7058, 57.0]
["2026-09-23T15:44:19.516628+00:00", "trade", 10.71, 5.0]
["2026-09-23T15:44:19.517278+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:19.517719+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:19.517759+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:19.543109+00:00", "trade", 10.71, 4.0]
["2026-09-23T15:44:19.551129+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:19.562237+00:00", "trade", 10.71, 5.0]
["2026-09-23T15:44:19.563092+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:19.580051+00:00", "trade", 10.71, 4.0]
["2026-09-23T15:44:19.702412+00:00", "trade", 10.7098, 500.0]
["2026-09-23T15:44:21.066473+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:44:21.067760+00:00", "trade", 10.7053, 67.0]
["2026-09-23T15:44:21.067823+00:00", "trade", 10.7053, 67.0]
["2026-09-23T15:44:22.411196+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:44:22.668748+00:00", "trade", 10.704, 100.0]
["2026-09-23T15:44:22.940293+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:44:23.542886+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:44:23.544170+00:00", "trade", 10.705, 64.0]
["2026-09-23T15:44:23.544233+00:00", "trade", 10.705, 64.0]
["2026-09-23T15:44:23.561825+00:00", "trade", 10.7, 40.0]
["2026-09-23T15:44:23.707767+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:44:25.314310+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:25.315326+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:25.315807+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:25.407194+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:26.700136+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:26.712821+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:26.745067+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:26.749673+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:26.769054+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:26.864549+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:44:28.219586+00:00", "trade", 10.71, 9000.0]
["2026-09-23T15:44:28.220307+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:28.220870+00:00", "trade", 10.7099, 65.0]
["2026-09-23T15:44:28.220933+00:00", "trade", 10.7099, 65.0]
["2026-09-23T15:44:28.242885+00:00", "trade", 10.705, 9825.0]
["2026-09-23T15:44:28.243477+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:28.244166+00:00", "trade", 10.705, 69.0]
["2026-09-23T15:44:28.244229+00:00", "trade", 10.705, 69.0]
["2026-09-23T15:44:28.326143+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:29.032471+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:44:29.046526+00:00", "trade", 10.705, 603.0]
["2026-09-23T15:44:29.047136+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:29.225835+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:29.228386+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:44:29.228419+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:44:29.314706+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:29.445541+00:00", "trade", 10.7099, 1000.0]
["2026-09-23T15:44:29.446149+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:29.462955+00:00", "trade", 10.7079, 10.0]
["2026-09-23T15:44:29.602024+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:44:29.602039+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:29.602520+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:29.779976+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:29.780453+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:29.907216+00:00", "trade", 10.705, 90.0]
["2026-09-23T15:44:29.998761+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:30.429451+00:00", "trade", 10.7, 18.0]
["2026-09-23T15:44:31.086921+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:31.209146+00:00", "trade", 10.71, 3000.0]
["2026-09-23T15:44:31.209161+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:31.209602+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:31.209602+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:31.209925+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:31.234662+00:00", "trade", 10.71, 900.0]
["2026-09-23T15:44:32.359694+00:00", "trade", 10.7001, 19.0]
["2026-09-23T15:44:32.429595+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:32.551390+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:32.552938+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:32.554076+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:32.554126+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:32.703925+00:00", "trade", 10.71, 9750.0]
["2026-09-23T15:44:32.705182+00:00", "trade", 10.7073, 53.0]
["2026-09-23T15:44:32.705305+00:00", "trade", 10.7097, 109.0]
["2026-09-23T15:44:32.705369+00:00", "trade", 10.7097, 109.0]
["2026-09-23T15:44:32.705429+00:00", "trade", 10.7073, 53.0]
["2026-09-23T15:44:32.874322+00:00", "trade", 10.71, 1100.0]
["2026-09-23T15:44:32.890347+00:00", "trade", 10.71, 1000.0]
["2026-09-23T15:44:33.088473+00:00", "trade", 10.7099, 10.0]
["2026-09-23T15:44:33.479555+00:00", "trade", 10.71, 88.0]
["2026-09-23T15:44:33.479618+00:00", "trade", 10.71, 48.0]
["2026-09-23T15:44:33.567032+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:33.656582+00:00", "trade", 10.705, 51.0]
["2026-09-23T15:44:34.242596+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:44:34.244632+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:44:34.828285+00:00", "trade", 10.705, 7.0]
["2026-09-23T15:44:34.835409+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:44:34.852024+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:44:35.016641+00:00", "trade", 10.71, 160.0]
["2026-09-23T15:44:35.016701+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:35.206088+00:00", "trade", 10.7064, 1000.0]
["2026-09-23T15:44:36.207298+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:36.214278+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:36.215730+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:36.520372+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:44:36.522360+00:00", "trade", 10.71, 40.0]
["2026-09-23T15:44:36.522360+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:44:36.522362+00:00", "trade", 10.71, 1500.0]
["2026-09-23T15:44:36.522387+00:00", "trade", 10.71, 40.0]
["2026-09-23T15:44:36.522390+00:00", "trade", 10.71, 2600.0]
["2026-09-23T15:44:36.522393+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:36.522393+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:44:36.522418+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:36.522423+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:36.522423+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:36.522423+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:36.522428+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:36.522429+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:44:36.522435+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:36.522435+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:36.522441+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:44:36.522441+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:36.522441+00:00", "trade", 10.71, 33.0]
["2026-09-23T15:44:36.522444+00:00", "trade", 10.71, 40.0]
["2026-09-23T15:44:36.522444+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:44:36.522447+00:00", "trade", 10.71, 1200.0]
["2026-09-23T15:44:36.522450+00:00", "trade", 10.71, 1300.0]
["2026-09-23T15:44:36.522450+00:00", "trade", 10.71, 3000.0]
["2026-09-23T15:44:36.522453+00:00", "trade", 10.71, 1500.0]
["2026-09-23T15:44:36.522453+00:00", "trade", 10.71, 2000.0]
["2026-09-23T15:44:36.522468+00:00", "trade", 10.71, 91.0]
["2026-09-23T15:44:36.522468+00:00", "trade", 10.71, 286.0]
["2026-09-23T15:44:36.522468+00:00", "trade", 10.71, 809.0]
["2026-09-23T15:44:36.522468+00:00", "trade", 10.71, 43.0]
["2026-09-23T15:44:36.522468+00:00", "trade", 10.71, 67.0]
["2026-09-23T15:44:36.522468+00:00", "trade", 10.71, 29.0]
["2026-09-23T15:44:36.522546+00:00", "trade", 10.71, 800.0]
["2026-09-23T15:44:36.522654+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:36.522735+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:36.522768+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:44:36.522844+00:00", "trade", 10.71, 900.0]
["2026-09-23T15:44:36.522844+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:44:36.522889+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.522889+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.522909+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.522914+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.522914+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.522919+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.522954+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.522964+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.522969+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.522979+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.523009+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.523009+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.523049+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.523049+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:44:36.523064+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:44:36.523138+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:36.523139+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.523200+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.523210+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.523280+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:44:36.523290+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:44:36.523295+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:44:36.523315+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.523316+00:00", "trade", 10.71, 600.0]
["2026-09-23T15:44:36.523325+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.523400+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.523415+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.523420+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.523420+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.523425+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.523425+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.523425+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.523435+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.523445+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.523566+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.523680+00:00", "trade", 10.7095, 66.0]
["2026-09-23T15:44:36.523696+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.523743+00:00", "trade", 10.7095, 66.0]
["2026-09-23T15:44:36.523812+00:00", "trade", 10.71, 57.0]
["2026-09-23T15:44:36.523816+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.523846+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.523875+00:00", "trade", 10.71, 57.0]
["2026-09-23T15:44:36.524287+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.524382+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.524407+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.524528+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.525033+00:00", "trade", 10.71, 838.0]
["2026-09-23T15:44:36.526367+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.526638+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.527851+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.528808+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.530193+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:44:36.554377+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:44:36.554695+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:44:36.554698+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:44:36.554761+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:44:36.554791+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:44:36.555282+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:44:36.555296+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:36.555979+00:00", "trade", 10.7104, 52.0]
["2026-09-23T15:44:36.556061+00:00", "trade", 10.7104, 52.0]
["2026-09-23T15:44:36.556148+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:44:36.556325+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:44:36.557278+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:44:36.558562+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:44:36.573168+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:44:36.579652+00:00", "trade", 10.715, 700.0]
["2026-09-23T15:44:36.745685+00:00", "trade", 10.715, 2500.0]
["2026-09-23T15:44:36.745798+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:37.163656+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:37.164177+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:37.294938+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:37.295053+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:37.528114+00:00", "trade", 10.7047, 1.0]
["2026-09-23T15:44:37.534338+00:00", "trade", 10.7129, 90.0]
["2026-09-23T15:44:37.647565+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:37.659018+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:38.423626+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:44:38.424907+00:00", "trade", 10.715, 96.0]
["2026-09-23T15:44:38.424967+00:00", "trade", 10.715, 96.0]
["2026-09-23T15:44:38.769821+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:38.769997+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:38.816312+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:39.091233+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:44:39.092511+00:00", "trade", 10.715, 63.0]
["2026-09-23T15:44:39.092622+00:00", "trade", 10.715, 63.0]
["2026-09-23T15:44:39.248822+00:00", "trade", 10.6992, 35.0]
["2026-09-23T15:44:39.252235+00:00", "trade", 10.6992, 3.0]
["2026-09-23T15:44:39.253335+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:39.273863+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:39.485842+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:44:39.773196+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:44:39.931876+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:44:40.121136+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:40.121657+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:40.215686+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:40.362692+00:00", "trade", 10.715, 37.0]
["2026-09-23T15:44:40.430997+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:40.470716+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:40.539271+00:00", "trade", 10.715, 20.0]
["2026-09-23T15:44:40.539304+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:44:40.539380+00:00", "trade", 10.715, 8980.0]
["2026-09-23T15:44:40.540631+00:00", "trade", 10.7128, 57.0]
["2026-09-23T15:44:40.540745+00:00", "trade", 10.7149, 64.0]
["2026-09-23T15:44:40.540808+00:00", "trade", 10.7149, 64.0]
["2026-09-23T15:44:40.540871+00:00", "trade", 10.7128, 57.0]
["2026-09-23T15:44:40.733055+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:40.808095+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:44:40.809376+00:00", "trade", 10.715, 63.0]
["2026-09-23T15:44:40.809436+00:00", "trade", 10.715, 63.0]
["2026-09-23T15:44:40.809481+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:41.309094+00:00", "trade", 10.715, 2000.0]
["2026-09-23T15:44:41.378187+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:41.416679+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:41.810812+00:00", "trade", 10.715, 9750.0]
["2026-09-23T15:44:41.812093+00:00", "trade", 10.715, 82.0]
["2026-09-23T15:44:41.812180+00:00", "trade", 10.715, 82.0]
["2026-09-23T15:44:41.949997+00:00", "trade", 10.715, 10.0]
["2026-09-23T15:44:42.041127+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:42.087818+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:42.521544+00:00", "trade", 10.715, 20.0]
["2026-09-23T15:44:42.521553+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:44:42.521737+00:00", "trade", 10.715, 8980.0]
["2026-09-23T15:44:42.523015+00:00", "trade", 10.715, 63.0]
["2026-09-23T15:44:42.523075+00:00", "trade", 10.715, 63.0]
["2026-09-23T15:44:42.583849+00:00", "trade", 10.7171, 1.0]
["2026-09-23T15:44:42.658736+00:00", "trade", 10.715, 9825.0]
["2026-09-23T15:44:42.660017+00:00", "trade", 10.715, 69.0]
["2026-09-23T15:44:42.660080+00:00", "trade", 10.715, 69.0]
["2026-09-23T15:44:43.279603+00:00", "trade", 10.7046, 100.0]
["2026-09-23T15:44:43.839098+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:43.916081+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:46.141051+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:46.345321+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:46.456230+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:46.850892+00:00", "trade", 10.715, 4000.0]
["2026-09-23T15:44:46.877683+00:00", "trade", 10.715, 203.0]
["2026-09-23T15:44:47.148957+00:00", "trade", 10.7199, 1.0]
["2026-09-23T15:44:47.262941+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:47.263778+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:47.285632+00:00", "trade", 10.7186, 37.0]
["2026-09-23T15:44:47.287023+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:47.510820+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:47.527384+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:47.807961+00:00", "trade", 10.7186, 1.0]
["2026-09-23T15:44:48.586089+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:48.628059+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:48.806861+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:44:49.275431+00:00", "trade", 10.7071, 5.0]
["2026-09-23T15:44:50.043762+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:50.047155+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:50.071613+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:50.324230+00:00", "trade", 10.715, 32.0]
["2026-09-23T15:44:50.344309+00:00", "trade", 10.713, 10.0]
["2026-09-23T15:44:50.345418+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:50.755953+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:50.880995+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:51.247705+00:00", "trade", 10.72, 80.0]
["2026-09-23T15:44:51.364635+00:00", "trade", 10.715, 500.0]
["2026-09-23T15:44:51.376871+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:44:51.376874+00:00", "trade", 10.72, 622.0]
["2026-09-23T15:44:51.376880+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:44:51.376883+00:00", "trade", 10.72, 800.0]
["2026-09-23T15:44:51.376883+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:44:51.376883+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:44:51.376887+00:00", "trade", 10.72, 78.0]
["2026-09-23T15:44:51.377435+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:51.377440+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:51.377475+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:51.377475+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:51.377515+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:51.377670+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:51.377996+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:51.411008+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:44:51.412047+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:52.139669+00:00", "trade", 10.715, 98.0]
["2026-09-23T15:44:52.140959+00:00", "trade", 10.7164, 50.0]
["2026-09-23T15:44:52.141022+00:00", "trade", 10.7164, 50.0]
["2026-09-23T15:44:52.405386+00:00", "trade", 10.7114, 10.0]
["2026-09-23T15:44:52.469393+00:00", "trade", 10.72, 113.0]
["2026-09-23T15:44:52.469396+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:44:52.469990+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:52.470030+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:52.470030+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:52.470070+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:52.470070+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:52.470110+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:52.470110+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:52.470471+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:52.471112+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:52.700848+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:53.425419+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:53.425500+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:53.425700+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:53.546622+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:53.855437+00:00", "trade", 10.71, 18.0]
["2026-09-23T15:44:53.934059+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:44:54.504733+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:54.947911+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:54.947911+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:55.115649+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:55.115775+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:55.326666+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:55.551951+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:55.552392+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:55.573918+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:55.574399+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:55.695658+00:00", "trade", 10.7047, 100.0]
["2026-09-23T15:44:55.913590+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:56.049996+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:44:56.376896+00:00", "trade", 10.72, 1800.0]
["2026-09-23T15:44:56.376899+00:00", "trade", 10.72, 1400.0]
["2026-09-23T15:44:56.377047+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:44:56.377053+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:44:56.377462+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:56.377502+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:56.377502+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:56.377507+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:56.377507+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:56.377542+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:56.377572+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:56.377702+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:56.377898+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:56.378153+00:00", "trade", 10.7155, 50.0]
["2026-09-23T15:44:56.378250+00:00", "trade", 10.7155, 50.0]
["2026-09-23T15:44:56.378860+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:56.379086+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:44:56.380334+00:00", "trade", 10.7182, 1.0]
["2026-09-23T15:44:56.381346+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:56.479013+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:56.479133+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:56.491090+00:00", "trade", 10.7102, 60.0]
["2026-09-23T15:44:56.609697+00:00", "trade", 10.72, 59.0]
["2026-09-23T15:44:56.670117+00:00", "trade", 10.715, 80.0]
["2026-09-23T15:44:57.252408+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:44:57.693980+00:00", "trade", 10.7199, 4700.0]
["2026-09-23T15:44:57.695261+00:00", "trade", 10.7197, 63.0]
["2026-09-23T15:44:57.695324+00:00", "trade", 10.7197, 63.0]
["2026-09-23T15:44:57.889730+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:44:58.420202+00:00", "trade", 10.715, 18.0]
["2026-09-23T15:44:58.420208+00:00", "trade", 10.71, 18.0]
["2026-09-23T15:44:58.571453+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:58.573042+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:58.905573+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:44:58.906096+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:44:58.906102+00:00", "trade", 10.72, 1500.0]
["2026-09-23T15:44:58.906536+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:44:58.906755+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:58.906760+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:58.906805+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:58.906805+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:58.907201+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:58.911326+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:44:59.056090+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:59.056651+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:59.212140+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:59.212661+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:59.423108+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:44:59.424164+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:59.433055+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:59.573739+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:59.575323+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:59.791091+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:59.793612+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:59.793612+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:59.797691+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:59.923350+00:00", "trade", 10.715, 752.0]
["2026-09-23T15:44:59.924012+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:59.924493+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:59.954905+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:44:59.998794+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:00.004437+00:00", "trade", 10.715, 8248.0]
["2026-09-23T15:45:00.004999+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:00.005926+00:00", "trade", 10.7158, 79.0]
["2026-09-23T15:45:00.005986+00:00", "trade", 10.7158, 79.0]
["2026-09-23T15:45:00.026164+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:00.055730+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:45:00.056336+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:00.144365+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:00.187621+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:45:00.187621+00:00", "trade", 10.72, 700.0]
["2026-09-23T15:45:00.188580+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:00.188615+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:00.188660+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:00.189101+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:00.252818+00:00", "trade", 10.7196, 2000.0]
["2026-09-23T15:45:00.263840+00:00", "trade", 10.715, 4208.0]
["2026-09-23T15:45:00.485555+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:00.485555+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:00.485595+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:00.713702+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:01.377604+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:01.385570+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:45:01.386651+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:01.412734+00:00", "trade", 10.715, 60.0]
["2026-09-23T15:45:01.414018+00:00", "trade", 10.7168, 50.0]
["2026-09-23T15:45:01.414081+00:00", "trade", 10.7168, 50.0]
["2026-09-23T15:45:01.432645+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:01.437146+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:01.438188+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:01.603917+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:01.925065+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:01.966157+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:02.218081+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:02.338239+00:00", "trade", 10.715, 9825.0]
["2026-09-23T15:45:02.338878+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:02.339520+00:00", "trade", 10.715, 69.0]
["2026-09-23T15:45:02.339583+00:00", "trade", 10.715, 69.0]
["2026-09-23T15:45:02.764895+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:02.774723+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:03.147531+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:45:03.147694+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:03.148100+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:03.148160+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:03.169506+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:03.275608+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:03.275638+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:03.276079+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:03.537024+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:03.537460+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:03.619192+00:00", "trade", 10.707, 22.0]
["2026-09-23T15:45:03.619207+00:00", "trade", 10.7111, 1224.0]
["2026-09-23T15:45:03.725687+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:03.725692+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:04.089967+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:04.167592+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:04.172192+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:04.253657+00:00", "trade", 10.7182, 145.0]
["2026-09-23T15:45:04.351416+00:00", "trade", 10.7111, 2.0]
["2026-09-23T15:45:04.352055+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:04.352796+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:04.387150+00:00", "trade", 10.72, 5597.0]
["2026-09-23T15:45:04.388141+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:04.388141+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:04.665144+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:04.665144+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:04.665589+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:04.775190+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:04.971393+00:00", "trade", 10.72, 45.0]
["2026-09-23T15:45:04.971447+00:00", "trade", 10.72, 45.0]
["2026-09-23T15:45:05.026983+00:00", "trade", 10.7113, 5.0]
["2026-09-23T15:45:05.198002+00:00", "trade", 10.7195, 2200.0]
["2026-09-23T15:45:05.199307+00:00", "trade", 10.7198, 56.0]
["2026-09-23T15:45:05.199370+00:00", "trade", 10.7198, 56.0]
["2026-09-23T15:45:06.551704+00:00", "trade", 10.715, 205.0]
["2026-09-23T15:45:07.020985+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:07.021631+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:07.022122+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:07.023601+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:07.068573+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:07.151244+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:07.181003+00:00", "trade", 10.715, 80.0]
["2026-09-23T15:45:07.690097+00:00", "trade", 10.7113, 4.0]
["2026-09-23T15:45:07.839540+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:45:07.893446+00:00", "trade", 10.7131, 99.0]
["2026-09-23T15:45:08.231074+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:08.370379+00:00", "trade", 10.71, 18.0]
["2026-09-23T15:45:08.598672+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:08.861797+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:08.997845+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:08.997891+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:08.998251+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:09.004727+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:09.036732+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:45:09.037515+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:09.181306+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:09.181321+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:09.181381+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:09.181742+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:09.185296+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:09.197058+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:45:09.198312+00:00", "trade", 10.7167, 51.0]
["2026-09-23T15:45:09.198408+00:00", "trade", 10.7149, 67.0]
["2026-09-23T15:45:09.198471+00:00", "trade", 10.7149, 67.0]
["2026-09-23T15:45:09.198531+00:00", "trade", 10.7167, 51.0]
["2026-09-23T15:45:09.290270+00:00", "trade", 10.72, 45.0]
["2026-09-23T15:45:09.606642+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:09.607118+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:09.607559+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:09.642310+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:45:09.694544+00:00", "trade", 10.7131, 99.0]
["2026-09-23T15:45:09.764307+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:45:09.816027+00:00", "trade", 10.715, 99.0]
["2026-09-23T15:45:09.902263+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:45:09.902855+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:09.902855+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:09.903457+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:09.954473+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:45:10.013012+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:10.013493+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:10.329383+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:10.329504+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:10.340307+00:00", "trade", 10.7179, 60.0]
["2026-09-23T15:45:10.499372+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:10.499372+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:10.866948+00:00", "trade", 10.72, 45.0]
["2026-09-23T15:45:10.867051+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:10.867572+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:10.867572+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:10.867572+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:10.867612+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:10.867647+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:10.868048+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:10.897739+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:10.897779+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:10.898180+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:10.973873+00:00", "trade", 10.712, 4700.0]
["2026-09-23T15:45:10.974481+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:11.368687+00:00", "trade", 10.7002, 100.0]
["2026-09-23T15:45:11.422593+00:00", "trade", 10.71, 9000.0]
["2026-09-23T15:45:11.423871+00:00", "trade", 10.7108, 101.0]
["2026-09-23T15:45:11.423931+00:00", "trade", 10.7108, 101.0]
["2026-09-23T15:45:11.614876+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:45:11.667468+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:45:11.734912+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:45:11.736290+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:11.790683+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:45:11.855745+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:45:11.932142+00:00", "trade", 10.7131, 99.0]
["2026-09-23T15:45:12.045550+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:45:12.049059+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:45:12.095908+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:45:12.172109+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:45:12.224556+00:00", "trade", 10.7131, 99.0]
["2026-09-23T15:45:12.263054+00:00", "trade", 10.7199, 50.0]
["2026-09-23T15:45:12.296502+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:45:12.348947+00:00", "trade", 10.7131, 99.0]
["2026-09-23T15:45:13.035832+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:13.035953+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:13.036414+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:13.103613+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:13.508791+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:13.508826+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:13.953059+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:45:14.004304+00:00", "trade", 10.715, 99.0]
["2026-09-23T15:45:14.080679+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:45:14.133115+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:45:15.037327+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:15.084975+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:45:15.583624+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:15.869869+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:15.869990+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:15.877508+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:15.900347+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:15.911669+00:00", "trade", 10.7115, 10.0]
["2026-09-23T15:45:16.581911+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:16.583224+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:16.826547+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:17.014889+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:17.194546+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:17.194581+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:17.598968+00:00", "trade", 10.715, 10.0]
["2026-09-23T15:45:17.603106+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:45:17.701893+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:45:17.997183+00:00", "trade", 10.7123, 1.0]
["2026-09-23T15:45:18.401328+00:00", "trade", 10.7101, 18.0]
["2026-09-23T15:45:19.002917+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:19.003453+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:19.087643+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:19.170573+00:00", "trade", 10.715, 80.0]
["2026-09-23T15:45:19.171948+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:19.589844+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:45:20.388935+00:00", "trade", 10.7128, 1.0]
["2026-09-23T15:45:20.392565+00:00", "trade", 10.7128, 4.0]
["2026-09-23T15:45:20.539241+00:00", "trade", 10.7128, 366.0]
["2026-09-23T15:45:21.763437+00:00", "trade", 10.7056, 10.0]
["2026-09-23T15:45:22.080450+00:00", "trade", 10.7179, 494.0]
["2026-09-23T15:45:22.084362+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:45:22.416763+00:00", "trade", 10.715, 70.0]
["2026-09-23T15:45:22.855984+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:22.964903+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:23.271483+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:45:23.903137+00:00", "trade", 10.71, 18.0]
["2026-09-23T15:45:23.907413+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:45:24.019162+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:24.253075+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:45:24.303812+00:00", "trade", 10.7131, 99.0]
["2026-09-23T15:45:24.564182+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:24.863232+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:25.028061+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:45:25.028259+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:45:25.079988+00:00", "trade", 10.7131, 99.0]
["2026-09-23T15:45:25.106289+00:00", "trade", 10.713, 50.0]
["2026-09-23T15:45:25.177116+00:00", "trade", 10.7067, 8.0]
["2026-09-23T15:45:25.236525+00:00", "trade", 10.715, 40.0]
["2026-09-23T15:45:25.349639+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:45:25.351317+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:25.401729+00:00", "trade", 10.7131, 99.0]
["2026-09-23T15:45:25.821336+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:45:25.824605+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:45:25.876054+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:45:26.367646+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:29.998832+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:30.349694+00:00", "trade", 10.715, 60.0]
["2026-09-23T15:45:30.536083+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:30.582504+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:45:30.659736+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:45:30.659872+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:30.660363+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:30.847623+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:31.171354+00:00", "trade", 10.7101, 10.0]
["2026-09-23T15:45:31.891242+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:32.229125+00:00", "trade", 10.7005, 100.0]
["2026-09-23T15:45:32.240156+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:32.323637+00:00", "trade", 10.715, 521.0]
["2026-09-23T15:45:32.632612+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:45:33.974925+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:45:33.976206+00:00", "trade", 10.7145, 97.0]
["2026-09-23T15:45:33.976267+00:00", "trade", 10.7145, 97.0]
["2026-09-23T15:45:34.003128+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:34.062761+00:00", "trade", 10.712, 1000.0]
["2026-09-23T15:45:34.753231+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:45:34.806479+00:00", "trade", 10.7131, 99.0]
["2026-09-23T15:45:35.379054+00:00", "trade", 10.715, 250.0]
["2026-09-23T15:45:35.379379+00:00", "trade", 10.72, 250.0]
["2026-09-23T15:45:35.900545+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:35.901027+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:35.901027+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:35.901147+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:35.906470+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:36.066750+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:36.686250+00:00", "trade", 10.715, 80.0]
["2026-09-23T15:45:36.744742+00:00", "trade", 10.718, 1.0]
["2026-09-23T15:45:36.857835+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:45:36.902476+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:45:37.054099+00:00", "trade", 10.715, 15.0]
["2026-09-23T15:45:37.565235+00:00", "trade", 10.7179, 1.0]
["2026-09-23T15:45:37.773941+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:39.199735+00:00", "trade", 10.7127, 30.0]
["2026-09-23T15:45:39.199768+00:00", "trade", 10.7127, 30.0]
["2026-09-23T15:45:40.923423+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:45:40.924731+00:00", "trade", 10.7147, 77.0]
["2026-09-23T15:45:40.924797+00:00", "trade", 10.7147, 77.0]
["2026-09-23T15:45:40.928780+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:40.976310+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:45:40.977636+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:41.029455+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:45:41.125918+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:45:41.184037+00:00", "trade", 10.715, 99.0]
["2026-09-23T15:45:42.756968+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:45:42.778211+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:45:43.064235+00:00", "trade", 10.72, 8.0]
["2026-09-23T15:45:43.064482+00:00", "trade", 10.72, 2.0]
["2026-09-23T15:45:43.064876+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:45:43.065074+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:43.065195+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:43.187505+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:43.323475+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:45:43.324759+00:00", "trade", 10.7149, 68.0]
["2026-09-23T15:45:43.324822+00:00", "trade", 10.7149, 68.0]
["2026-09-23T15:45:43.409765+00:00", "trade", 10.715, 465.0]
["2026-09-23T15:45:44.081155+00:00", "trade", 10.715, 90.0]
["2026-09-23T15:45:44.082125+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:44.082606+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:44.083040+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:45:44.083486+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:45:44.105807+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:45:44.368340+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:44.901200+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:45:45.553464+00:00", "trade", 10.715, 800.0]
["2026-09-23T15:45:45.554258+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:45:45.554523+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:45.594137+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:45.933026+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:45:45.934623+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:45:45.935687+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:45:45.937909+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:45:45.980016+00:00", "trade", 10.708, 1.0]
["2026-09-23T15:45:46.296801+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:46.297257+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:47.261852+00:00", "trade", 10.715, 9.0]
["2026-09-23T15:45:47.274741+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:45:47.723329+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:45:48.284653+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:48.285134+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:48.517486+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:48.656692+00:00", "trade", 10.715, 70.0]
["2026-09-23T15:45:49.116920+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:49.234469+00:00", "trade", 10.715, 3700.0]
["2026-09-23T15:45:49.234475+00:00", "trade", 10.715, 1200.0]
["2026-09-23T15:45:49.234487+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:45:49.234487+00:00", "trade", 10.715, 1900.0]
["2026-09-23T15:45:49.234502+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:45:49.234505+00:00", "trade", 10.715, 600.0]
["2026-09-23T15:45:49.234770+00:00", "trade", 10.715, 5800.0]
["2026-09-23T15:45:49.234987+00:00", "trade", 10.715, 1300.0]
["2026-09-23T15:45:49.234989+00:00", "trade", 10.715, 1400.0]
["2026-09-23T15:45:49.234992+00:00", "trade", 10.715, 1300.0]
["2026-09-23T15:45:49.235005+00:00", "trade", 10.715, 1100.0]
["2026-09-23T15:45:49.235121+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:49.235329+00:00", "trade", 10.715, 600.0]
["2026-09-23T15:45:49.235332+00:00", "trade", 10.715, 900.0]
["2026-09-23T15:45:49.235759+00:00", "trade", 10.715, 54.0]
["2026-09-23T15:45:49.235820+00:00", "trade", 10.715, 54.0]
["2026-09-23T15:45:49.236039+00:00", "trade", 10.715, 60.0]
["2026-09-23T15:45:49.236096+00:00", "trade", 10.715, 60.0]
["2026-09-23T15:45:49.239802+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:49.272124+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:49.307417+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:45:49.308698+00:00", "trade", 10.715, 53.0]
["2026-09-23T15:45:49.308761+00:00", "trade", 10.715, 53.0]
["2026-09-23T15:45:49.312565+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:45:49.340597+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:45:49.355241+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:49.379168+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:50.889027+00:00", "trade", 10.7153, 6.0]
["2026-09-23T15:45:51.159687+00:00", "trade", 10.715, 1400.0]
["2026-09-23T15:45:51.160331+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:45:51.724168+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:52.449448+00:00", "trade", 10.701, 100.0]
["2026-09-23T15:45:52.965893+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:52.965933+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:52.966013+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:52.966494+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:53.070622+00:00", "trade", 10.7137, 2.0]
["2026-09-23T15:45:53.072612+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:45:54.995264+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:54.995289+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:55.005923+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:45:55.006956+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:55.157444+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:55.322533+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:45:55.323126+00:00", "trade", 10.715, 479.0]
["2026-09-23T15:45:55.323126+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:45:55.579336+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:55.620258+00:00", "trade", 10.7101, 500.0]
["2026-09-23T15:45:55.622282+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:45:55.625556+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:55.625596+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:55.625716+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:55.626388+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:55.723271+00:00", "trade", 10.715, 700.0]
["2026-09-23T15:45:55.846633+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:45:55.899522+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:45:55.916179+00:00", "trade", 10.715, 8200.0]
["2026-09-23T15:45:55.917436+00:00", "trade", 10.7149, 55.0]
["2026-09-23T15:45:55.917535+00:00", "trade", 10.7148, 90.0]
["2026-09-23T15:45:55.917595+00:00", "trade", 10.7148, 90.0]
["2026-09-23T15:45:55.917656+00:00", "trade", 10.7149, 55.0]
["2026-09-23T15:45:55.973685+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:45:56.020725+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:45:56.067727+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:45:56.501995+00:00", "trade", 10.715, 10.0]
["2026-09-23T15:45:56.643598+00:00", "trade", 10.715, 4.0]
["2026-09-23T15:45:56.645655+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:45:56.895961+00:00", "trade", 10.715, 9125.0]
["2026-09-23T15:45:56.897242+00:00", "trade", 10.7149, 67.0]
["2026-09-23T15:45:56.897302+00:00", "trade", 10.7149, 67.0]
["2026-09-23T15:45:57.066330+00:00", "trade", 10.715, 700.0]
["2026-09-23T15:45:57.362802+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:57.363279+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:57.367484+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:57.427942+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:57.552824+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:57.552824+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:57.553265+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:57.768787+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:45:57.769151+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:45:57.899136+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:57.899618+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:58.105417+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:58.672509+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:59.515387+00:00", "trade", 10.7171, 1.0]
["2026-09-23T15:45:59.811078+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:59.811755+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:59.811915+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:59.812196+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:59.985701+00:00", "trade", 10.72, 8900.0]
["2026-09-23T15:45:59.986816+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:59.986856+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:45:59.986985+00:00", "trade", 10.7188, 81.0]
["2026-09-23T15:45:59.987045+00:00", "trade", 10.7188, 81.0]
["2026-09-23T15:45:59.998864+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:00.037114+00:00", "trade", 10.715, 4208.0]
["2026-09-23T15:46:00.067200+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:46:00.208567+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:00.223814+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:00.501979+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:46:00.503623+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:00.555281+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:00.555557+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:00.601882+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:01.079712+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:01.080208+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:01.267653+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:01.332412+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:02.070899+00:00", "trade", 10.715, 700.0]
["2026-09-23T15:46:02.071561+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:46:02.072878+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:46:02.074111+00:00", "trade", 10.72, 45.0]
["2026-09-23T15:46:02.172873+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:02.256913+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:02.256913+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:02.257354+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:02.260071+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:02.260146+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:02.260341+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:02.260817+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:02.290352+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:02.290362+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:02.365999+00:00", "trade", 10.7151, 3.0]
["2026-09-23T15:46:02.491427+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:46:02.697913+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:46:02.774026+00:00", "trade", 10.72, 45.0]
["2026-09-23T15:46:02.775680+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:02.789483+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:02.790446+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:02.803371+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:03.035840+00:00", "trade", 10.715, 20.0]
["2026-09-23T15:46:03.035873+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:46:03.035967+00:00", "trade", 10.715, 280.0]
["2026-09-23T15:46:03.111909+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:46:03.328360+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:46:03.705464+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:03.979049+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:46:03.979635+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:04.033769+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:04.057752+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:46:04.059059+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:04.275057+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:46:04.275144+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:46:04.304918+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:46:04.353591+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:46:04.354591+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:04.355447+00:00", "trade", 10.7149, 50.0]
["2026-09-23T15:46:04.355450+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:46:04.355507+00:00", "trade", 10.7149, 50.0]
["2026-09-23T15:46:04.356170+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:04.357134+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:46:04.435371+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:46:04.436460+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:04.436500+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:04.438861+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:04.439142+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:04.441142+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:04.441542+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:04.538783+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:05.077967+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:46:05.078842+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:46:05.130776+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:46:05.611573+00:00", "trade", 10.715, 10.0]
["2026-09-23T15:46:06.466750+00:00", "trade", 10.715, 9000.0]
["2026-09-23T15:46:06.467485+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:06.467902+00:00", "trade", 10.715, 114.0]
["2026-09-23T15:46:06.468031+00:00", "trade", 10.7149, 67.0]
["2026-09-23T15:46:06.468097+00:00", "trade", 10.7149, 67.0]
["2026-09-23T15:46:06.468251+00:00", "trade", 10.715, 2317.0]
["2026-09-23T15:46:06.469194+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:06.656930+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:07.098100+00:00", "trade", 10.715, 20.0]
["2026-09-23T15:46:07.098130+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:46:07.098139+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:46:07.098163+00:00", "trade", 10.715, 90.0]
["2026-09-23T15:46:07.098289+00:00", "trade", 10.715, 8890.0]
["2026-09-23T15:46:07.099570+00:00", "trade", 10.715, 81.0]
["2026-09-23T15:46:07.099634+00:00", "trade", 10.715, 81.0]
["2026-09-23T15:46:07.105410+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:07.168404+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:46:07.169655+00:00", "trade", 10.7158, 50.0]
["2026-09-23T15:46:07.169751+00:00", "trade", 10.7158, 50.0]
["2026-09-23T15:46:07.176367+00:00", "trade", 10.72, 10.0]
["2026-09-23T15:46:07.221411+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:46:07.245372+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:46:07.245459+00:00", "trade", 10.715, 600.0]
["2026-09-23T15:46:07.245543+00:00", "trade", 10.715, 900.0]
["2026-09-23T15:46:07.246245+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:08.224561+00:00", "trade", 10.715, 1600.0]
["2026-09-23T15:46:09.245603+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:46:09.247465+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:46:09.294698+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:46:09.303728+00:00", "trade", 10.715, 600.0]
["2026-09-23T15:46:09.303734+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:46:09.303734+00:00", "trade", 10.715, 1407.0]
["2026-09-23T15:46:09.303737+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:46:09.303740+00:00", "trade", 10.715, 1800.0]
["2026-09-23T15:46:09.303740+00:00", "trade", 10.715, 1593.0]
["2026-09-23T15:46:09.303759+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:46:09.303759+00:00", "trade", 10.715, 500.0]
["2026-09-23T15:46:09.303762+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:46:09.304044+00:00", "trade", 10.715, 5700.0]
["2026-09-23T15:46:09.304251+00:00", "trade", 10.715, 2000.0]
["2026-09-23T15:46:09.304709+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:46:09.304835+00:00", "trade", 10.715, 25.0]
["2026-09-23T15:46:09.304844+00:00", "trade", 10.72, 70.0]
["2026-09-23T15:46:09.304847+00:00", "trade", 10.715, 500.0]
["2026-09-23T15:46:09.305045+00:00", "trade", 10.7149, 60.0]
["2026-09-23T15:46:09.305105+00:00", "trade", 10.7149, 60.0]
["2026-09-23T15:46:09.305125+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:09.305145+00:00", "trade", 10.72, 80.0]
["2026-09-23T15:46:09.305316+00:00", "trade", 10.715, 57.0]
["2026-09-23T15:46:09.305352+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:46:09.305373+00:00", "trade", 10.715, 57.0]
["2026-09-23T15:46:09.305562+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:09.305682+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:09.305722+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:09.305762+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:09.305762+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:09.305767+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:09.305802+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:09.306283+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:09.394378+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:09.394413+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:10.523738+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:46:11.240794+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:11.241550+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:11.241991+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:11.376350+00:00", "trade", 10.72, 900.0]
["2026-09-23T15:46:11.376907+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:11.377398+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:11.377398+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:11.604918+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:46:11.605545+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:11.605630+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:11.828529+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:46:11.880949+00:00", "trade", 10.713, 99.0]
["2026-09-23T15:46:11.882002+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:11.882002+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:11.947702+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:46:11.948304+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:11.948780+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:11.949261+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:11.983989+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:11.999662+00:00", "trade", 10.713, 99.0]
["2026-09-23T15:46:12.040442+00:00", "trade", 10.7152, 49.0]
["2026-09-23T15:46:12.253537+00:00", "trade", 10.7101, 60.0]
["2026-09-23T15:46:12.460150+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:12.460626+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:12.461428+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:12.522698+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:46:12.524047+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:12.894291+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:12.894291+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:12.895328+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:46:12.991197+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:12.991242+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:13.654978+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:13.902757+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:13.903198+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:13.904030+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:14.190310+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:14.263593+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:46:14.577845+00:00", "trade", 10.7133, 36.0]
["2026-09-23T15:46:14.599605+00:00", "trade", 10.7133, 1.0]
["2026-09-23T15:46:15.226417+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:46:15.974654+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:46:16.644911+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:16.645036+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:16.646775+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:16.889710+00:00", "trade", 10.7153, 5.0]
["2026-09-23T15:46:16.893685+00:00", "trade", 10.7153, 1.0]
["2026-09-23T15:46:17.078628+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:46:17.078628+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:46:17.079683+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:17.086543+00:00", "trade", 10.71, 230.0]
["2026-09-23T15:46:17.086543+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:46:17.147422+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:46:17.148031+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:17.148051+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:17.148071+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:17.161638+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:17.180687+00:00", "trade", 10.715, 655.0]
["2026-09-23T15:46:17.181285+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:17.184230+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:46:17.188274+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:46:17.409795+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:46:17.410815+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:46:17.410855+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:17.411314+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:46:17.411557+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:17.412349+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:17.417160+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:17.418555+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:46:17.419836+00:00", "trade", 10.7147, 51.0]
["2026-09-23T15:46:17.419899+00:00", "trade", 10.7147, 51.0]
["2026-09-23T15:46:17.420862+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:46:17.420916+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:46:17.421621+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:17.432517+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:46:17.432932+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:17.433148+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:17.463888+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:46:17.463915+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:46:17.463951+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:46:17.464068+00:00", "trade", 10.71, 170.0]
["2026-09-23T15:46:17.629341+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:46:17.629410+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:46:17.629424+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:17.629910+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:17.629940+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:17.630851+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:46:17.631940+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:20.728115+00:00", "trade", 10.7101, 1000.0]
["2026-09-23T15:46:20.739440+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:46:21.367924+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:46:21.658742+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:46:21.659343+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:46:21.758287+00:00", "trade", 10.71, 40.0]
["2026-09-23T15:46:21.759866+00:00", "trade", 10.715, 1305.0]
["2026-09-23T15:46:22.169878+00:00", "trade", 10.7102, 5.0]
["2026-09-23T15:46:22.241069+00:00", "trade", 10.7108, 2000.0]
["2026-09-23T15:46:22.541870+00:00", "trade", 10.715, 75.0]
["2026-09-23T15:46:22.543864+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:46:22.662051+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:46:22.713040+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:46:23.089883+00:00", "trade", 10.7139, 2.0]
["2026-09-23T15:46:23.439791+00:00", "trade", 10.7101, 8.0]
["2026-09-23T15:46:23.788319+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:46:24.512623+00:00", "trade", 10.715, 8.0]
["2026-09-23T15:46:25.164186+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:46:25.164794+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:25.249935+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:46:25.300774+00:00", "trade", 10.713, 99.0]
["2026-09-23T15:46:25.372915+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:46:25.424683+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:46:26.400800+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:26.400880+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:26.414322+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:26.693448+00:00", "trade", 10.71, 8.0]
["2026-09-23T15:46:26.694813+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:27.949655+00:00", "trade", 10.715, 10.0]
["2026-09-23T15:46:28.431075+00:00", "trade", 10.7131, 400.0]
["2026-09-23T15:46:28.432359+00:00", "trade", 10.7123, 51.0]
["2026-09-23T15:46:28.432419+00:00", "trade", 10.7123, 51.0]
["2026-09-23T15:46:28.593683+00:00", "trade", 10.71, 18.0]
["2026-09-23T15:46:29.937377+00:00", "trade", 10.71, 38.0]
["2026-09-23T15:46:29.998887+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:30.060597+00:00", "trade", 10.715, 90.0]
["2026-09-23T15:46:30.703248+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:46:32.366797+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:46:32.830444+00:00", "trade", 10.715, 363.0]
["2026-09-23T15:46:33.433966+00:00", "trade", 10.7075, 100.0]
["2026-09-23T15:46:33.682894+00:00", "trade", 10.72, 5.0]
["2026-09-23T15:46:34.659142+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:46:34.778309+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:46:35.189118+00:00", "trade", 10.715, 80.0]
["2026-09-23T15:46:35.503009+00:00", "trade", 10.715, 5.0]
["2026-09-23T15:46:36.340354+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:46:36.430638+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:46:36.594651+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:46:36.660059+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:46:36.928262+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:36.966321+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:46:37.018026+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:46:37.085777+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:46:37.127724+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:46:37.170738+00:00", "trade", 10.7143, 33.0]
["2026-09-23T15:46:37.170768+00:00", "trade", 10.7143, 33.0]
["2026-09-23T15:46:37.224864+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:46:37.280375+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:46:37.312838+00:00", "trade", 10.715, 433.0]
["2026-09-23T15:46:37.344632+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:46:37.396809+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:46:37.466539+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:46:37.481027+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:46:37.482082+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:37.482082+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:37.532840+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:46:37.697234+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:37.765375+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:37.768177+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:38.010038+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:46:38.011094+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:38.493800+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:46:38.544690+00:00", "trade", 10.715, 99.0]
["2026-09-23T15:46:38.545339+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:46:38.545428+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:38.545433+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:46:38.548382+00:00", "trade", 10.715, 1500.0]
["2026-09-23T15:46:38.548936+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:46:38.549388+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:38.549548+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:38.549588+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:38.549628+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:38.562817+00:00", "trade", 10.715, 1400.0]
["2026-09-23T15:46:38.563912+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:38.582944+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:46:38.595231+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:46:38.614194+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:46:38.614848+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:38.617490+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:38.617971+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:38.620644+00:00", "trade", 10.71, 96.0]
["2026-09-23T15:46:38.621294+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:38.621294+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:38.621369+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:38.621770+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:38.651982+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:38.652102+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:38.652503+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:38.664025+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:38.808193+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:39.028326+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:39.289351+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:39.390300+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:39.420312+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:39.879621+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:46:41.198771+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:41.199237+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:41.199287+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:41.267387+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:46:41.270515+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:46:41.318370+00:00", "trade", 10.713, 99.0]
["2026-09-23T15:46:41.416866+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:46:41.468457+00:00", "trade", 10.713, 99.0]
["2026-09-23T15:46:41.469738+00:00", "trade", 10.7139, 50.0]
["2026-09-23T15:46:41.469804+00:00", "trade", 10.7139, 50.0]
["2026-09-23T15:46:43.209548+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:46:43.560313+00:00", "trade", 10.7171, 9.0]
["2026-09-23T15:46:43.560668+00:00", "trade", 10.7171, 1.0]
["2026-09-23T15:46:43.983177+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:46:45.172785+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:46:46.304109+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:46.304590+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:46.346063+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:46.917015+00:00", "trade", 10.715, 35.0]
["2026-09-23T15:46:47.150186+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:46:47.202502+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:46:47.222119+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:47.272794+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:46:47.274143+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:47.327265+00:00", "trade", 10.713, 99.0]
["2026-09-23T15:46:47.393729+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:46:47.440598+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:47.443163+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:46:47.513371+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:46:47.565232+00:00", "trade", 10.713, 99.0]
["2026-09-23T15:46:47.572321+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:47.572762+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:47.573243+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:47.636624+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:47.636664+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:47.636712+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:46:47.689084+00:00", "trade", 10.7101, 99.0]
["2026-09-23T15:46:48.149988+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:48.150429+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:48.169971+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:48.194765+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:48.195246+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:48.254101+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:48.958466+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:46:49.698251+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:49.732135+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:46:49.733465+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:49.733941+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:49.754069+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:49.754550+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:49.754871+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:49.786603+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:46:49.852892+00:00", "trade", 10.715, 500.0]
["2026-09-23T15:46:49.853467+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:46:49.854264+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:46:49.855554+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:46:50.645807+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:46:50.696601+00:00", "trade", 10.713, 99.0]
["2026-09-23T15:46:50.772648+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:46:50.825553+00:00", "trade", 10.713, 99.0]
["2026-09-23T15:46:50.989181+00:00", "trade", 10.71, 1222.0]
["2026-09-23T15:46:52.237077+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:52.245923+00:00", "trade", 10.715, 80.0]
["2026-09-23T15:46:52.508487+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:52.748797+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:52.748843+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:52.929371+00:00", "trade", 10.7151, 6.0]
["2026-09-23T15:46:52.932751+00:00", "trade", 10.7151, 1.0]
["2026-09-23T15:46:52.934261+00:00", "trade", 10.7151, 1.0]
["2026-09-23T15:46:53.048899+00:00", "trade", 10.715, 3.0]
["2026-09-23T15:46:54.196697+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:54.197153+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:56.446809+00:00", "trade", 10.7186, 6.0]
["2026-09-23T15:46:56.702211+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:46:57.360262+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:57.360262+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:57.394192+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:57.536039+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:57.830771+00:00", "trade", 10.715, 3070.0]
["2026-09-23T15:46:57.832052+00:00", "trade", 10.7135, 51.0]
["2026-09-23T15:46:57.832106+00:00", "trade", 10.7135, 51.0]
["2026-09-23T15:46:57.884311+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:57.884753+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:57.884833+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:57.939728+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:57.940049+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:58.225687+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:46:58.226123+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:46:58.239409+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:46:58.274559+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:58.299747+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:46:58.436473+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:59.479477+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:46:59.482302+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:46:59.998910+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:00.384918+00:00", "trade", 10.715, 400.0]
["2026-09-23T15:47:00.499725+00:00", "trade", 10.715, 1007.0]
["2026-09-23T15:47:00.583405+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:47:00.638273+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:47:00.710189+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:01.016091+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:01.269701+00:00", "trade", 10.7077, 31.0]
["2026-09-23T15:47:01.323598+00:00", "trade", 10.715, 503.0]
["2026-09-23T15:47:01.461419+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:47:01.490098+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:47:01.490585+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:47:01.494367+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:01.522656+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:47:01.523254+00:00", "trade", 10.715, 151.0]
["2026-09-23T15:47:01.770533+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:02.160110+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:47:02.160131+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:47:02.160146+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:47:02.160200+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:47:02.165625+00:00", "trade", 10.71, 89.0]
["2026-09-23T15:47:02.166103+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:02.189637+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:47:02.396806+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:47:02.448098+00:00", "trade", 10.7122, 99.0]
["2026-09-23T15:47:02.743328+00:00", "trade", 10.715, 32.0]
["2026-09-23T15:47:02.744618+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:47:02.771719+00:00", "trade", 10.715, 600.0]
["2026-09-23T15:47:02.771719+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:47:02.771721+00:00", "trade", 10.715, 500.0]
["2026-09-23T15:47:02.771721+00:00", "trade", 10.715, 1760.0]
["2026-09-23T15:47:02.771724+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:47:02.772744+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:02.773026+00:00", "trade", 10.7143, 58.0]
["2026-09-23T15:47:02.773089+00:00", "trade", 10.7143, 58.0]
["2026-09-23T15:47:02.809195+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:03.307215+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:47:03.342444+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:47:03.360162+00:00", "trade", 10.713, 99.0]
["2026-09-23T15:47:03.361211+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:03.361211+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:03.833676+00:00", "trade", 10.71, 50.0]
["2026-09-23T15:47:03.838436+00:00", "trade", 10.7143, 1.0]
["2026-09-23T15:47:04.162762+00:00", "trade", 10.715, 98.0]
["2026-09-23T15:47:04.791842+00:00", "trade", 10.72, 4.0]
["2026-09-23T15:47:04.792511+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:05.215431+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:47:05.216879+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:05.840445+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:47:06.988509+00:00", "trade", 10.708, 28.0]
["2026-09-23T15:47:07.172741+00:00", "trade", 10.7139, 24.0]
["2026-09-23T15:47:07.172771+00:00", "trade", 10.7139, 24.0]
["2026-09-23T15:47:07.643804+00:00", "trade", 10.715, 50.0]
["2026-09-23T15:47:07.644743+00:00", "trade", 10.71, 22.0]
["2026-09-23T15:47:09.402307+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:47:09.406351+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:47:10.790169+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:47:10.791880+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:47:10.792891+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:47:10.793961+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:47:10.800458+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:10.804432+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:47:10.805790+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:10.808573+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:47:10.841721+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:47:10.891726+00:00", "trade", 10.713, 99.0]
["2026-09-23T15:47:10.973557+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:47:11.027812+00:00", "trade", 10.713, 99.0]
["2026-09-23T15:47:11.095818+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:47:11.146239+00:00", "trade", 10.7101, 99.0]
["2026-09-23T15:47:11.554074+00:00", "trade", 10.7026, 100.0]
["2026-09-23T15:47:12.696009+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:47:13.396184+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:13.454179+00:00", "trade", 10.715, 5690.0]
["2026-09-23T15:47:13.455461+00:00", "trade", 10.7144, 74.0]
["2026-09-23T15:47:13.455521+00:00", "trade", 10.7144, 74.0]
["2026-09-23T15:47:13.476423+00:00", "trade", 10.715, 900.0]
["2026-09-23T15:47:13.493369+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:13.602353+00:00", "trade", 10.715, 590.0]
["2026-09-23T15:47:13.603421+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:13.718324+00:00", "trade", 10.715, 300.0]
["2026-09-23T15:47:13.747812+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:47:13.751583+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:47:13.751601+00:00", "trade", 10.71, 11.0]
["2026-09-23T15:47:13.751610+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:47:13.751613+00:00", "trade", 10.715, 1316.0]
["2026-09-23T15:47:13.752159+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:13.752229+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:13.752229+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:13.752269+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:13.773902+00:00", "trade", 10.715, 10.0]
["2026-09-23T15:47:13.873565+00:00", "trade", 10.715, 914.0]
["2026-09-23T15:47:13.877122+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:47:14.414189+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:47:14.414207+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:14.414643+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:14.414723+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:14.417329+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:14.417805+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:14.463479+00:00", "trade", 10.715, 1000.0]
["2026-09-23T15:47:15.020664+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:47:15.071328+00:00", "trade", 10.7133, 99.0]
["2026-09-23T15:47:15.738303+00:00", "trade", 10.71, 25.0]
["2026-09-23T15:47:15.739449+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:47:15.739545+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:47:16.501297+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:47:17.399557+00:00", "trade", 10.71, 8775.0]
["2026-09-23T15:47:17.400841+00:00", "trade", 10.7118, 103.0]
["2026-09-23T15:47:17.400908+00:00", "trade", 10.7118, 103.0]
["2026-09-23T15:47:17.409270+00:00", "trade", 10.7147, 1.0]
["2026-09-23T15:47:17.413144+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:47:17.414491+00:00", "trade", 10.71, 675.0]
["2026-09-23T15:47:17.775132+00:00", "trade", 10.7131, 10.0]
["2026-09-23T15:47:20.512456+00:00", "trade", 10.715, 330.0]
["2026-09-23T15:47:20.675139+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:47:20.676087+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:20.736129+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:20.786198+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:47:20.839588+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:47:20.839594+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:47:20.839599+00:00", "trade", 10.71, 2000.0]
["2026-09-23T15:47:20.839599+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:47:20.839599+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:47:20.839603+00:00", "trade", 10.71, 4668.0]
["2026-09-23T15:47:20.839603+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:47:20.839603+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:47:20.839607+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:47:20.839607+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:47:20.839610+00:00", "trade", 10.71, 18.0]
["2026-09-23T15:47:20.839610+00:00", "trade", 10.71, 99.0]
["2026-09-23T15:47:20.839613+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:47:20.839615+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:47:20.839615+00:00", "trade", 10.71, 9.0]
["2026-09-23T15:47:20.839816+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:47:20.839859+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:47:20.839862+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:47:20.839906+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:47:20.839941+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:47:20.839958+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:47:20.839997+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:47:20.840026+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:47:20.840061+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:47:20.840086+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:47:20.840111+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:47:20.840136+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:47:20.840156+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:47:20.840171+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:47:20.840201+00:00", "quote", 10.71, 10.71]
["2026-09-23T15:47:20.840211+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:20.840214+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:47:20.840228+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:47:20.840256+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:20.840287+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:20.840310+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:47:20.840346+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:47:20.840397+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:20.840397+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:20.840402+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:20.840412+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:20.840437+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:20.840487+00:00", "trade", 10.71, 500.0]
["2026-09-23T15:47:20.840514+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:47:20.840652+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:20.840718+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:20.840768+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:20.840788+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:20.840808+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:20.840813+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:20.840843+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:20.840853+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:20.840918+00:00", "trade", 10.7102, 59.0]
["2026-09-23T15:47:20.840923+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:20.840980+00:00", "trade", 10.7102, 59.0]
["2026-09-23T15:47:20.841094+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:20.841221+00:00", "trade", 10.705, 9.0]
["2026-09-23T15:47:20.841260+00:00", "trade", 10.705, 12.0]
["2026-09-23T15:47:20.841633+00:00", "trade", 10.71, 825.0]
["2026-09-23T15:47:20.842482+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:20.843061+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:47:20.843855+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:47:20.843864+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:47:20.845013+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:20.845048+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:20.845048+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:20.845362+00:00", "trade", 10.71, 300.0]
["2026-09-23T15:47:20.846496+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:20.846511+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:20.846551+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:20.846967+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:20.849248+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:20.871870+00:00", "trade", 10.705, 20.0]
["2026-09-23T15:47:20.871885+00:00", "trade", 10.705, 30.0]
["2026-09-23T15:47:20.900579+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:47:21.061762+00:00", "trade", 10.705, 8.0]
["2026-09-23T15:47:21.065087+00:00", "trade", 10.705, 143.0]
["2026-09-23T15:47:21.123068+00:00", "trade", 10.705, 18.0]
["2026-09-23T15:47:21.183401+00:00", "trade", 10.705, 8.0]
["2026-09-23T15:47:21.184474+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:21.567046+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:47:21.582364+00:00", "trade", 10.705, 482.0]
["2026-09-23T15:47:21.582376+00:00", "trade", 10.7, 482.0]
["2026-09-23T15:47:22.127418+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:47:22.127710+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:47:22.128406+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:22.908794+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:47:23.794253+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:25.005849+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:47:25.012306+00:00", "trade", 10.707, 199.0]
["2026-09-23T15:47:25.013587+00:00", "trade", 10.708, 50.0]
["2026-09-23T15:47:25.013650+00:00", "trade", 10.708, 50.0]
["2026-09-23T15:47:25.014612+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:25.015078+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:25.241339+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:47:25.329617+00:00", "trade", 10.7029, 100.0]
["2026-09-23T15:47:25.420751+00:00", "trade", 10.7123, 48.0]
["2026-09-23T15:47:25.505676+00:00", "trade", 10.7001, 100.0]
["2026-09-23T15:47:25.510650+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:47:25.549099+00:00", "trade", 10.7142, 16.0]
["2026-09-23T15:47:25.550139+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:26.544376+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:26.544847+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:26.600043+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:26.838995+00:00", "trade", 10.705, 27.0]
["2026-09-23T15:47:26.999023+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:47:27.000013+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:27.000053+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:27.000770+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:27.001176+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:27.001632+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:27.003332+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:47:27.023360+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:47:27.024742+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:27.025183+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:27.035575+00:00", "trade", 10.705, 9750.0]
["2026-09-23T15:47:27.036630+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:27.036862+00:00", "trade", 10.705, 74.0]
["2026-09-23T15:47:27.036925+00:00", "trade", 10.705, 74.0]
["2026-09-23T15:47:27.070443+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:47:27.070937+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:27.070957+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:27.071433+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:27.176593+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:27.186597+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:27.187429+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:27.187875+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:27.386566+00:00", "trade", 10.7, 116.0]
["2026-09-23T15:47:27.386572+00:00", "trade", 10.705, 116.0]
["2026-09-23T15:47:27.548607+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:27.557042+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:27.567030+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:27.829419+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:28.145890+00:00", "trade", 10.705, 83.0]
["2026-09-23T15:47:28.508828+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:28.511268+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:28.511309+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:28.529472+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:28.577927+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:28.655075+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:28.655631+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:28.671394+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:28.843202+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:28.849153+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:47:28.849737+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:29.124244+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:29.124325+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:29.124345+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:29.196386+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:29.668894+00:00", "trade", 10.7094, 1500.0]
["2026-09-23T15:47:29.669525+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:29.669961+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:29.670145+00:00", "trade", 10.7099, 50.0]
["2026-09-23T15:47:29.670244+00:00", "trade", 10.7099, 50.0]
["2026-09-23T15:47:29.670286+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:29.673324+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:29.732349+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:29.998928+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:30.297002+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:47:30.297607+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:30.422368+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:30.556188+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:47:30.557213+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:30.584062+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:30.612725+00:00", "trade", 10.7079, 3.0]
["2026-09-23T15:47:30.613095+00:00", "trade", 10.7079, 1.0]
["2026-09-23T15:47:31.139733+00:00", "trade", 10.705, 198.0]
["2026-09-23T15:47:31.383243+00:00", "trade", 10.71, 25.0]
["2026-09-23T15:47:31.385212+00:00", "trade", 10.71, 65.0]
["2026-09-23T15:47:31.723522+00:00", "trade", 10.705, 501.0]
["2026-09-23T15:47:31.830690+00:00", "trade", 10.703, 100.0]
["2026-09-23T15:47:31.878011+00:00", "trade", 10.705, 8499.0]
["2026-09-23T15:47:31.879292+00:00", "trade", 10.7057, 80.0]
["2026-09-23T15:47:31.879355+00:00", "trade", 10.7057, 80.0]
["2026-09-23T15:47:31.950314+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:47:32.126155+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:32.126611+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:32.131839+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:32.156011+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:32.576310+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:32.860800+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:32.889009+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:47:32.964627+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:32.981241+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:32.981677+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:32.982164+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:33.075663+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:47:33.076947+00:00", "trade", 10.7049, 64.0]
["2026-09-23T15:47:33.077007+00:00", "trade", 10.7049, 64.0]
["2026-09-23T15:47:33.112163+00:00", "trade", 10.705, 1100.0]
["2026-09-23T15:47:33.166999+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:47:33.267994+00:00", "trade", 10.71, 25.0]
["2026-09-23T15:47:33.268614+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:33.269050+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:33.272309+00:00", "trade", 10.71, 75.0]
["2026-09-23T15:47:33.571580+00:00", "trade", 10.705, 9750.0]
["2026-09-23T15:47:33.572867+00:00", "trade", 10.705, 77.0]
["2026-09-23T15:47:33.572930+00:00", "trade", 10.705, 77.0]
["2026-09-23T15:47:33.988228+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:33.988684+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:33.988735+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:33.988810+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:33.988840+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:33.988960+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:34.011935+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:34.493898+00:00", "trade", 10.7, 9000.0]
["2026-09-23T15:47:34.495176+00:00", "trade", 10.7, 63.0]
["2026-09-23T15:47:34.495242+00:00", "trade", 10.7, 63.0]
["2026-09-23T15:47:34.495283+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:34.513020+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:34.790372+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:47:34.791653+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:47:34.791716+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:47:35.573434+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:35.619378+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:35.882861+00:00", "trade", 10.705, 21.0]
["2026-09-23T15:47:36.159109+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:47:36.437513+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:47:36.965547+00:00", "trade", 10.7084, 10.0]
["2026-09-23T15:47:37.612467+00:00", "trade", 10.7071, 7.0]
["2026-09-23T15:47:37.632453+00:00", "trade", 10.7071, 1.0]
["2026-09-23T15:47:38.104426+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:38.141955+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:38.833784+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:38.834260+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:39.085386+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:39.348531+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:39.546602+00:00", "trade", 10.7071, 1.0]
["2026-09-23T15:47:39.663169+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:39.718525+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:39.848808+00:00", "trade", 10.705, 40.0]
["2026-09-23T15:47:40.156060+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:47:40.511309+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:40.514727+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:40.589798+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:47:40.692188+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:40.760170+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:40.760445+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:40.769574+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:47:40.916876+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:47:40.922941+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:40.954390+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:47:40.969230+00:00", "trade", 10.705, 99.0]
["2026-09-23T15:47:41.016554+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:41.683956+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:47:41.799824+00:00", "trade", 10.705, 1900.0]
["2026-09-23T15:47:41.801075+00:00", "trade", 10.7041, 51.0]
["2026-09-23T15:47:41.801208+00:00", "trade", 10.7041, 51.0]
["2026-09-23T15:47:41.802964+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:47:41.803523+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:41.939210+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:42.216744+00:00", "trade", 10.708, 216.0]
["2026-09-23T15:47:42.220581+00:00", "trade", 10.708, 144.0]
["2026-09-23T15:47:42.539777+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:42.786974+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:43.349165+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:47:43.349210+00:00", "trade", 10.71, 4.0]
["2026-09-23T15:47:43.349811+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:43.349891+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:43.350327+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:43.599846+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:47:44.547195+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:44.547441+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:44.553124+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:44.553170+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:44.553761+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:44.554242+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:44.583677+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:44.749889+00:00", "trade", 10.705, 104.0]
["2026-09-23T15:47:44.879208+00:00", "trade", 10.705, 9825.0]
["2026-09-23T15:47:44.880486+00:00", "trade", 10.705, 92.0]
["2026-09-23T15:47:44.880549+00:00", "trade", 10.705, 92.0]
["2026-09-23T15:47:44.920150+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:47:44.973921+00:00", "trade", 10.7031, 99.0]
["2026-09-23T15:47:45.041314+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:47:45.042001+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:45.042051+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:45.084417+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:45.084853+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:45.091112+00:00", "trade", 10.7031, 99.0]
["2026-09-23T15:47:45.091689+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:45.110172+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:47:45.111180+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:45.111453+00:00", "trade", 10.7049, 66.0]
["2026-09-23T15:47:45.111510+00:00", "trade", 10.7049, 66.0]
["2026-09-23T15:47:45.270433+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:45.270904+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:45.328665+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:47:45.334390+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:47:45.558690+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:47:45.567033+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:45.789080+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:45.789161+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:45.789742+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:45.789762+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:45.879911+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:45.916884+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:45.961736+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:45.970960+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:47:45.971544+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:45.971584+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:45.974446+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:47:45.975218+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:45.991351+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:46.020085+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:47:46.036781+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:47:46.667407+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:46.678172+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:46.832865+00:00", "trade", 10.705, 1060.0]
["2026-09-23T15:47:46.833506+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:46.833902+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:46.900485+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:46.900601+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:47.116834+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:47.117396+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:47.117711+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:47.125149+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:47.357052+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:47:48.008904+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:47:48.009846+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:48.009886+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:48.026771+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:48.058050+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:47:48.135619+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:49.380730+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:47:49.381730+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:49.382171+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:49.928513+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:49.963121+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:50.388496+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:50.577269+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:47:50.578638+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:51.100711+00:00", "trade", 10.7099, 22.0]
["2026-09-23T15:47:51.101204+00:00", "trade", 10.7001, 7.0]
["2026-09-23T15:47:51.101720+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:51.189725+00:00", "trade", 10.7118, 4500.0]
["2026-09-23T15:47:51.229293+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:51.397591+00:00", "trade", 10.7001, 40.0]
["2026-09-23T15:47:51.620377+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:51.702302+00:00", "trade", 10.705, 46.0]
["2026-09-23T15:47:51.706533+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:47:51.754010+00:00", "trade", 10.71, 6.0]
["2026-09-23T15:47:51.754596+00:00", "trade", 10.71, 3.0]
["2026-09-23T15:47:51.754661+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:51.755182+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:51.755223+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:51.755623+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:51.755664+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:51.777230+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:52.147489+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:52.410073+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:52.552340+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:47:52.555506+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:47:52.556431+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:52.770872+00:00", "trade", 10.7079, 10.0]
["2026-09-23T15:47:52.848008+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:53.196130+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:53.567254+00:00", "trade", 10.71, 9000.0]
["2026-09-23T15:47:53.567893+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:53.568538+00:00", "trade", 10.7088, 83.0]
["2026-09-23T15:47:53.568601+00:00", "trade", 10.7088, 83.0]
["2026-09-23T15:47:54.403234+00:00", "trade", 10.71, 25.0]
["2026-09-23T15:47:54.403703+00:00", "trade", 10.71, 65.0]
["2026-09-23T15:47:54.403844+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:54.404280+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:54.565413+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:54.566014+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:54.567908+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:47:54.568389+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:47:54.569377+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:54.779552+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:54.924513+00:00", "trade", 10.705, 16.0]
["2026-09-23T15:47:54.947087+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:47:54.947661+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:54.948369+00:00", "trade", 10.705, 65.0]
["2026-09-23T15:47:54.948435+00:00", "trade", 10.705, 65.0]
["2026-09-23T15:47:55.164371+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:55.603845+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:47:55.604471+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:55.605201+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:47:55.605824+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:56.333339+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:47:56.334595+00:00", "trade", 10.7059, 50.0]
["2026-09-23T15:47:56.334695+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:47:56.334788+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:47:56.334851+00:00", "trade", 10.7059, 50.0]
["2026-09-23T15:47:56.701748+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:57.497728+00:00", "trade", 10.7091, 2000.0]
["2026-09-23T15:47:57.837012+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:47:57.838287+00:00", "trade", 10.7057, 77.0]
["2026-09-23T15:47:57.838341+00:00", "trade", 10.7057, 77.0]
["2026-09-23T15:47:58.038663+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:58.084958+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:58.085399+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:58.191712+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:58.853950+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:47:58.854957+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:58.857589+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:47:58.883976+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:58.887099+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:59.207204+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:59.467648+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:47:59.558581+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:47:59.919970+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:47:59.998960+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:00.392229+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:00.660810+00:00", "trade", 10.705, 104.0]
["2026-09-23T15:48:00.769867+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:48:00.769949+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:48:00.770433+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:48:01.535339+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:48:01.904477+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:48:02.148100+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:02.197563+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:02.306737+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:48:02.308198+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:48:02.359951+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:48:02.552511+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:48:03.196731+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:48:03.248370+00:00", "trade", 10.7031, 99.0]
["2026-09-23T15:48:03.254759+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:03.405499+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:48:03.708426+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:48:03.708432+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:48:03.862582+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:48:03.913060+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:48:04.259660+00:00", "trade", 10.7066, 1.0]
["2026-09-23T15:48:05.640284+00:00", "trade", 10.71, 25.0]
["2026-09-23T15:48:05.640937+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:05.640937+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:05.641213+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:05.641373+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:05.642398+00:00", "trade", 10.71, 65.0]
["2026-09-23T15:48:05.643007+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:05.694950+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:05.694990+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:06.444061+00:00", "trade", 10.7078, 5.0]
["2026-09-23T15:48:07.109531+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:07.405309+00:00", "trade", 10.705, 40.0]
["2026-09-23T15:48:07.411173+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:48:07.672633+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:07.683996+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:48:08.154262+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:48:08.217484+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:48:08.438402+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:08.539632+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:09.384824+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:48:09.430109+00:00", "trade", 10.7031, 99.0]
["2026-09-23T15:48:09.431170+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:09.677257+00:00", "trade", 10.7001, 40.0]
["2026-09-23T15:48:10.125090+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:48:10.177733+00:00", "trade", 10.7002, 99.0]
["2026-09-23T15:48:10.178611+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:10.179087+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:10.638713+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:48:10.642063+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:48:10.851179+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:48:10.900485+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:48:11.056687+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:11.062581+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:11.103628+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:11.104079+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:11.431056+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:11.431096+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:11.775139+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:48:11.808973+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:48:11.828432+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:48:11.873611+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:48:12.074299+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:48:12.075306+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:12.075306+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:12.214712+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:12.393074+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:48:12.406603+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:48:12.554452+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:48:12.555141+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:12.555211+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:12.555342+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:12.695250+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:48:12.696627+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:12.751538+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:48:12.810347+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:12.824907+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:12.847075+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:48:12.848052+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:12.899690+00:00", "trade", 10.705, 99.0]
["2026-09-23T15:48:13.187749+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:13.188110+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:13.188586+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:13.219660+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:48:13.219714+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:48:13.219714+00:00", "trade", 10.705, 1600.0]
["2026-09-23T15:48:13.219795+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:48:13.219831+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:48:13.219858+00:00", "trade", 10.705, 2300.0]
["2026-09-23T15:48:13.219945+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:48:13.219999+00:00", "trade", 10.705, 1700.0]
["2026-09-23T15:48:13.220105+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:48:13.220105+00:00", "trade", 10.705, 1600.0]
["2026-09-23T15:48:13.220234+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:48:13.220411+00:00", "trade", 10.705, 700.0]
["2026-09-23T15:48:13.220436+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:13.220468+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:48:13.220499+00:00", "trade", 10.705, 1100.0]
["2026-09-23T15:48:13.220544+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:48:13.220544+00:00", "trade", 10.705, 1400.0]
["2026-09-23T15:48:13.220631+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:48:13.220717+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:13.220739+00:00", "trade", 10.705, 1690.0]
["2026-09-23T15:48:13.220760+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:48:13.220865+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:48:13.220918+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:13.220918+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:13.221001+00:00", "trade", 10.7039, 57.0]
["2026-09-23T15:48:13.221064+00:00", "trade", 10.7039, 57.0]
["2026-09-23T15:48:13.221158+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:13.221198+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:13.221503+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:48:13.221557+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:48:13.225575+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:48:13.225759+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:13.225799+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:13.225842+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:48:13.225842+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:48:13.226411+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:48:13.226957+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:13.227123+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:48:13.227183+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:48:13.247043+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:48:13.286418+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:13.286423+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:13.289627+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:48:13.290984+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:13.339518+00:00", "trade", 10.7, 6.0]
["2026-09-23T15:48:13.340877+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:13.765296+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:13.765777+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:14.207262+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:48:14.208278+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:14.208639+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:14.478485+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:14.478921+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:14.613851+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:14.649491+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:14.650268+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:14.671734+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:14.765665+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:48:14.950897+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:14.987509+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:16.233253+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:16.233379+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:48:16.233709+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:16.234857+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:16.234862+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:16.235173+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:16.236165+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:16.237671+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:48:16.603881+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:48:16.609573+00:00", "trade", 10.7057, 6.0]
["2026-09-23T15:48:16.610620+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:16.613185+00:00", "trade", 10.7057, 2.0]
["2026-09-23T15:48:16.641250+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:48:16.642310+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:16.717839+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:17.730665+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:18.629435+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:18.946217+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:48:18.947300+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:19.029418+00:00", "trade", 10.705, 37.0]
["2026-09-23T15:48:19.056422+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:48:19.530044+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:19.673615+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:19.747641+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:19.748193+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:19.749885+00:00", "trade", 10.705, 105.0]
["2026-09-23T15:48:20.351199+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:48:20.403775+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:20.523433+00:00", "trade", 10.705, 7500.0]
["2026-09-23T15:48:20.524717+00:00", "trade", 10.7051, 68.0]
["2026-09-23T15:48:20.524780+00:00", "trade", 10.7051, 68.0]
["2026-09-23T15:48:20.667974+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:48:20.668035+00:00", "trade", 10.705, 2300.0]
["2026-09-23T15:48:21.327206+00:00", "trade", 10.7014, 11.0]
["2026-09-23T15:48:21.414558+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:48:21.414567+00:00", "trade", 10.705, 20.0]
["2026-09-23T15:48:21.477639+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:48:21.479044+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:21.624730+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:22.009123+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:22.150237+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:48:22.153843+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:48:22.621292+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:22.663864+00:00", "trade", 10.705, 1300.0]
["2026-09-23T15:48:22.670830+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:22.690913+00:00", "trade", 10.705, 1200.0]
["2026-09-23T15:48:22.803595+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:22.803661+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:22.804112+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:22.921195+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:23.192399+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:23.351296+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:48:23.352553+00:00", "trade", 10.705, 58.0]
["2026-09-23T15:48:23.352656+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:48:23.352719+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:48:23.352779+00:00", "trade", 10.705, 58.0]
["2026-09-23T15:48:23.836489+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:26.105429+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:26.580327+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:26.730308+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:26.897016+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:48:26.898300+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:48:26.898366+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:48:26.986431+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:27.065290+00:00", "trade", 10.71, 3.0]
["2026-09-23T15:48:27.261864+00:00", "trade", 10.71, 10.0]
["2026-09-23T15:48:27.615399+00:00", "trade", 10.7055, 13.0]
["2026-09-23T15:48:28.076706+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:28.683391+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:48:28.686889+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:48:29.093394+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:48:29.592933+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:29.998983+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:30.392222+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:30.393059+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:30.522822+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:31.553796+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:31.652182+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:48:31.653548+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:31.655655+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:48:31.750573+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:31.787311+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:31.817966+00:00", "trade", 10.7014, 1.0]
["2026-09-23T15:48:31.891556+00:00", "trade", 10.7049, 10.0]
["2026-09-23T15:48:32.228975+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:32.229015+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:32.358238+00:00", "trade", 10.7067, 3.0]
["2026-09-23T15:48:32.359620+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:32.360096+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:32.381549+00:00", "trade", 10.7067, 1.0]
["2026-09-23T15:48:32.828729+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:32.892694+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:48:32.901135+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:48:32.901833+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:32.902154+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:32.902314+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:33.309421+00:00", "trade", 10.705, 3.0]
["2026-09-23T15:48:33.530822+00:00", "trade", 10.7052, 2.0]
["2026-09-23T15:48:33.549072+00:00", "trade", 10.7071, 2.0]
["2026-09-23T15:48:34.734070+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:48:34.837143+00:00", "trade", 10.705, 3.0]
["2026-09-23T15:48:34.837149+00:00", "trade", 10.7, 3.0]
["2026-09-23T15:48:36.827529+00:00", "trade", 10.705, 12.0]
["2026-09-23T15:48:36.827541+00:00", "trade", 10.7, 12.0]
["2026-09-23T15:48:37.466619+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:48:37.500795+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:48:37.504587+00:00", "trade", 10.705, 1100.0]
["2026-09-23T15:48:38.077614+00:00", "trade", 10.7053, 4.0]
["2026-09-23T15:48:38.081556+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:48:38.430027+00:00", "trade", 10.7053, 48.0]
["2026-09-23T15:48:39.267665+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:39.268106+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:39.689762+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:39.690243+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:40.126447+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:48:40.767713+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:40.974379+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:41.708426+00:00", "trade", 10.705, 8900.0]
["2026-09-23T15:48:41.709707+00:00", "trade", 10.705, 80.0]
["2026-09-23T15:48:41.709771+00:00", "trade", 10.705, 80.0]
["2026-09-23T15:48:41.867029+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:48:41.960052+00:00", "trade", 10.705, 8100.0]
["2026-09-23T15:48:41.961324+00:00", "trade", 10.705, 57.0]
["2026-09-23T15:48:41.961381+00:00", "trade", 10.705, 57.0]
["2026-09-23T15:48:41.992415+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:48:41.993069+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:41.993109+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:41.993590+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:42.009763+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:48:42.067130+00:00", "trade", 10.705, 900.0]
["2026-09-23T15:48:42.087939+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:42.555214+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:42.559911+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:48:42.560973+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:43.372393+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:48:43.372515+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:43.688105+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:44.492195+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:44.492641+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:44.498806+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:44.499282+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:44.596077+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:45.192509+00:00", "trade", 10.705, 15.0]
["2026-09-23T15:48:45.196032+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:45.268900+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:45.404296+00:00", "trade", 10.7053, 10.0]
["2026-09-23T15:48:45.426633+00:00", "trade", 10.7001, 20.0]
["2026-09-23T15:48:45.442544+00:00", "trade", 10.71, 45.0]
["2026-09-23T15:48:46.072699+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:46.073466+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:46.202864+00:00", "trade", 10.7098, 1764.0]
["2026-09-23T15:48:46.203721+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:46.203756+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:46.300921+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:48:46.473802+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:46.604200+00:00", "trade", 10.7001, 9100.0]
["2026-09-23T15:48:46.605194+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:46.605209+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:46.605484+00:00", "trade", 10.7021, 90.0]
["2026-09-23T15:48:46.605544+00:00", "trade", 10.7021, 90.0]
["2026-09-23T15:48:46.747156+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:48.767103+00:00", "trade", 10.7, 8.0]
["2026-09-23T15:48:48.925842+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:48.926283+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:48.965451+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:48:48.966804+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:49.566494+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:49.568395+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:48:49.611506+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:49.611546+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:51.039869+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:48:51.527784+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:48:51.560460+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:51.586345+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:48:51.745119+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:52.152978+00:00", "trade", 10.71, 9500.0]
["2026-09-23T15:48:52.154232+00:00", "trade", 10.7052, 51.0]
["2026-09-23T15:48:52.154331+00:00", "trade", 10.7098, 69.0]
["2026-09-23T15:48:52.154394+00:00", "trade", 10.7098, 69.0]
["2026-09-23T15:48:52.154454+00:00", "trade", 10.7052, 51.0]
["2026-09-23T15:48:52.566149+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:52.713634+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:52.828644+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:48:53.041336+00:00", "trade", 10.705, 18.0]
["2026-09-23T15:48:53.045429+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:48:54.579610+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:48:54.623336+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:54.623777+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.382872+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:48:55.382884+00:00", "trade", 10.7, 11.0]
["2026-09-23T15:48:55.384033+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:48:55.384780+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.385527+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:48:55.385837+00:00", "trade", 10.705, 1500.0]
["2026-09-23T15:48:55.386156+00:00", "trade", 10.705, 2250.0]
["2026-09-23T15:48:55.386288+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.390035+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:48:55.390071+00:00", "trade", 10.705, 250.0]
["2026-09-23T15:48:55.391400+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:48:55.391616+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.392892+00:00", "trade", 10.705, 3100.0]
["2026-09-23T15:48:55.393812+00:00", "trade", 10.705, 700.0]
["2026-09-23T15:48:55.395099+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.395231+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:48:55.395712+00:00", "trade", 10.705, 880.0]
["2026-09-23T15:48:55.398103+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:48:55.403693+00:00", "trade", 10.705, 4500.0]
["2026-09-23T15:48:55.412986+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:48:55.416034+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.421156+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:48:55.426769+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.428773+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:48:55.432770+00:00", "trade", 10.705, 1100.0]
["2026-09-23T15:48:55.434949+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.437685+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.439936+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.446245+00:00", "trade", 10.705, 700.0]
["2026-09-23T15:48:55.472713+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.472999+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.475234+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.476933+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.476933+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.479474+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.479590+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.480692+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.489641+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:48:55.501702+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.521364+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.521364+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.528080+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.536470+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.545170+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.548133+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.559124+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.561239+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.593591+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.629380+00:00", "trade", 10.7049, 58.0]
["2026-09-23T15:48:55.629434+00:00", "trade", 10.7049, 58.0]
["2026-09-23T15:48:55.630759+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.643865+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.646737+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:48:55.646788+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:48:55.651062+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.651313+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.661412+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.661487+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.662625+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.669546+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.670197+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.671203+00:00", "trade", 10.705, 3.0]
["2026-09-23T15:48:55.713114+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.950102+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.950584+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:55.997866+00:00", "trade", 10.705, 8.0]
["2026-09-23T15:48:56.027211+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:56.065958+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:56.307860+00:00", "trade", 10.705, 700.0]
["2026-09-23T15:48:56.308717+00:00", "trade", 10.705, 700.0]
["2026-09-23T15:48:56.310077+00:00", "trade", 10.705, 700.0]
["2026-09-23T15:48:56.393528+00:00", "trade", 10.705, 6800.0]
["2026-09-23T15:48:56.394812+00:00", "trade", 10.705, 76.0]
["2026-09-23T15:48:56.394881+00:00", "trade", 10.705, 76.0]
["2026-09-23T15:48:56.477424+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:48:56.478399+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:48:56.631130+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:56.631371+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:56.647051+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:48:56.662139+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:56.662495+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:56.670995+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:56.716508+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:56.863061+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:57.212635+00:00", "trade", 10.705, 272.0]
["2026-09-23T15:48:57.216012+00:00", "trade", 10.705, 85.0]
["2026-09-23T15:48:57.348919+00:00", "trade", 10.7, 2667.0]
["2026-09-23T15:48:57.348921+00:00", "trade", 10.705, 2667.0]
["2026-09-23T15:48:57.349075+00:00", "trade", 10.705, 6333.0]
["2026-09-23T15:48:57.349662+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:57.350138+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:57.350365+00:00", "trade", 10.704, 89.0]
["2026-09-23T15:48:57.350431+00:00", "trade", 10.704, 89.0]
["2026-09-23T15:48:57.393195+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:57.393226+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:57.408281+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:57.408717+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:57.411143+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:57.411264+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:57.467042+00:00", "trade", 10.705, 9825.0]
["2026-09-23T15:48:57.468323+00:00", "trade", 10.705, 69.0]
["2026-09-23T15:48:57.468334+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:57.468404+00:00", "trade", 10.705, 69.0]
["2026-09-23T15:48:57.493348+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:57.493682+00:00", "trade", 10.705, 2200.0]
["2026-09-23T15:48:57.494933+00:00", "trade", 10.7047, 51.0]
["2026-09-23T15:48:57.495029+00:00", "trade", 10.7047, 51.0]
["2026-09-23T15:48:57.659343+00:00", "trade", 10.71, 9750.0]
["2026-09-23T15:48:57.660621+00:00", "trade", 10.7091, 84.0]
["2026-09-23T15:48:57.660681+00:00", "trade", 10.7091, 84.0]
["2026-09-23T15:48:57.667602+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:57.678573+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:48:57.721067+00:00", "trade", 10.705, 2600.0]
["2026-09-23T15:48:58.518834+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:58.518834+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:58.519320+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:58.567655+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:58.568136+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:58.568136+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:58.646762+00:00", "trade", 10.7038, 2000.0]
["2026-09-23T15:48:58.921691+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:58.922212+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:48:58.934251+00:00", "trade", 10.71, 9000.0]
["2026-09-23T15:48:58.935541+00:00", "trade", 10.7081, 96.0]
["2026-09-23T15:48:58.935607+00:00", "trade", 10.7081, 96.0]
["2026-09-23T15:48:59.154636+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:48:59.155914+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:48:59.155977+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:48:59.999005+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:00.525481+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:49:00.556184+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:00.557582+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:00.653131+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:49:00.654415+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:49:00.654487+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:49:01.416188+00:00", "trade", 10.705, 120.0]
["2026-09-23T15:49:01.481557+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:01.794946+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:01.795157+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:01.795603+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:01.795753+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:01.796069+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:01.796209+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:01.796695+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:01.842282+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:49:01.922858+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:49:01.961276+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:02.017736+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:02.018532+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:02.100843+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:02.250583+00:00", "trade", 10.7055, 100.0]
["2026-09-23T15:49:02.541641+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:49:02.542892+00:00", "trade", 10.7068, 51.0]
["2026-09-23T15:49:02.542988+00:00", "trade", 10.7049, 65.0]
["2026-09-23T15:49:02.543048+00:00", "trade", 10.7049, 65.0]
["2026-09-23T15:49:02.543115+00:00", "trade", 10.7068, 51.0]
["2026-09-23T15:49:02.622278+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:49:02.622365+00:00", "trade", 10.705, 2200.0]
["2026-09-23T15:49:02.779856+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:02.780693+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:02.780703+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:02.788909+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:49:02.790271+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:02.838926+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:02.842876+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:49:02.972764+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:03.040159+00:00", "trade", 10.7029, 21.0]
["2026-09-23T15:49:03.041472+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:03.122630+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:49:03.144206+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:49:03.181390+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:03.182116+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:03.190321+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:03.190321+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:03.190386+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:03.192972+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:03.193042+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:03.193519+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:03.193839+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:03.194326+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:03.194326+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:03.194787+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:03.196961+00:00", "trade", 10.705, 660.0]
["2026-09-23T15:49:03.197563+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:03.197563+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:03.197964+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:03.198039+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:03.198079+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:03.198551+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:03.198601+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:03.206725+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:03.391339+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:03.391504+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:03.391865+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:03.391985+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:03.526389+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:03.722697+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:49:03.773869+00:00", "trade", 10.7022, 99.0]
["2026-09-23T15:49:04.069246+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:49:04.069249+00:00", "trade", 10.7, 600.0]
["2026-09-23T15:49:04.069284+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:04.069765+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:04.069787+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:04.069805+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:04.070286+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:04.111869+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:49:04.120225+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:04.321966+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:49:04.323247+00:00", "trade", 10.7045, 94.0]
["2026-09-23T15:49:04.323337+00:00", "trade", 10.7045, 94.0]
["2026-09-23T15:49:04.708016+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:04.708452+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:05.112307+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:49:05.113615+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:49:05.113681+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:49:05.400024+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:49:05.403876+00:00", "trade", 10.7, 23.0]
["2026-09-23T15:49:05.404721+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:05.416484+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:05.427455+00:00", "trade", 10.7, 67.0]
["2026-09-23T15:49:05.448009+00:00", "trade", 10.703, 99.0]
["2026-09-23T15:49:05.561859+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:49:05.587853+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:49:05.614352+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:49:05.626904+00:00", "trade", 10.7014, 10.0]
["2026-09-23T15:49:05.627653+00:00", "trade", 10.7014, 1.0]
["2026-09-23T15:49:06.017873+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:06.326098+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:49:06.327376+00:00", "trade", 10.7048, 69.0]
["2026-09-23T15:49:06.327442+00:00", "trade", 10.7048, 69.0]
["2026-09-23T15:49:06.489272+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:06.489312+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:06.984819+00:00", "trade", 10.705, 9000.0]
["2026-09-23T15:49:06.986032+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:06.986100+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:49:06.986163+00:00", "trade", 10.705, 63.0]
["2026-09-23T15:49:07.063181+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:07.109952+00:00", "trade", 10.7, 9750.0]
["2026-09-23T15:49:07.111260+00:00", "trade", 10.7039, 51.0]
["2026-09-23T15:49:07.111353+00:00", "trade", 10.7, 68.0]
["2026-09-23T15:49:07.111413+00:00", "trade", 10.7, 68.0]
["2026-09-23T15:49:07.111428+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:49:07.111476+00:00", "trade", 10.7039, 51.0]
["2026-09-23T15:49:07.111515+00:00", "trade", 10.705, 1000.0]
["2026-09-23T15:49:07.111633+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:49:07.111720+00:00", "trade", 10.705, 800.0]
["2026-09-23T15:49:07.111804+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:49:07.112433+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:07.243424+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:07.392882+00:00", "trade", 10.71, 10.0]
["2026-09-23T15:49:07.410702+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:49:07.550699+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:07.567900+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:08.059136+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:08.448585+00:00", "trade", 10.705, 4.0]
["2026-09-23T15:49:08.449228+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:08.449669+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:08.467641+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:49:08.468305+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:49:08.468339+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:49:08.469236+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:08.469261+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:08.470459+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:08.470474+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:08.470945+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:08.490267+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:49:08.491604+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:08.549014+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:49:08.561650+00:00", "trade", 10.71, 90.0]
["2026-09-23T15:49:08.901979+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:08.909532+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:09.152187+00:00", "trade", 10.705, 104.0]
["2026-09-23T15:49:09.525740+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:49:10.290773+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:49:10.290779+00:00", "trade", 10.705, 800.0]
["2026-09-23T15:49:10.290800+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:49:10.290818+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:49:10.290890+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:49:10.291281+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:49:10.291344+00:00", "trade", 10.705, 1100.0]
["2026-09-23T15:49:10.291954+00:00", "trade", 10.705, 900.0]
["2026-09-23T15:49:10.293235+00:00", "trade", 10.7051, 51.0]
["2026-09-23T15:49:10.293296+00:00", "trade", 10.7051, 51.0]
["2026-09-23T15:49:10.300684+00:00", "trade", 10.7094, 28.0]
["2026-09-23T15:49:10.300987+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:10.300987+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:10.301453+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:10.304284+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:49:10.305017+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:49:10.305633+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:10.305713+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:10.307904+00:00", "trade", 10.705, 5300.0]
["2026-09-23T15:49:10.308515+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:10.311116+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:10.466399+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:49:10.510348+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:49:10.518729+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:10.549472+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:11.095099+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:11.095715+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:11.096091+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:11.116669+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:49:11.117296+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:11.131356+00:00", "trade", 10.7, 2250.0]
["2026-09-23T15:49:11.132658+00:00", "trade", 10.7034, 57.0]
["2026-09-23T15:49:11.132700+00:00", "trade", 10.7034, 57.0]
["2026-09-23T15:49:11.195959+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:49:11.196589+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:11.454557+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:11.763322+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:11.763341+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:11.763827+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:12.207847+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:12.467959+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:49:12.767790+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:49:12.862869+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:49:12.913197+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:49:12.926113+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:12.926786+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:12.926906+00:00", "trade", 10.7, 500.0]
["2026-09-23T15:49:12.926964+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:49:12.927033+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:49:12.927213+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:12.927391+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:49:12.927773+00:00", "trade", 10.7, 2000.0]
["2026-09-23T15:49:12.928353+00:00", "trade", 10.7, 18.0]
["2026-09-23T15:49:12.928624+00:00", "trade", 10.705, 18.0]
["2026-09-23T15:49:12.928921+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:49:12.929192+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:49:12.929445+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:49:12.929932+00:00", "trade", 10.705, 200.0]
["2026-09-23T15:49:12.930196+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:49:12.930503+00:00", "trade", 10.705, 400.0]
["2026-09-23T15:49:12.930680+00:00", "trade", 10.705, 1207.0]
["2026-09-23T15:49:12.931255+00:00", "trade", 10.705, 7100.0]
["2026-09-23T15:49:12.932533+00:00", "trade", 10.7036, 96.0]
["2026-09-23T15:49:12.932593+00:00", "trade", 10.7036, 96.0]
["2026-09-23T15:49:13.196332+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:49:13.247874+00:00", "trade", 10.7033, 99.0]
["2026-09-23T15:49:13.304865+00:00", "trade", 10.709, 100.0]
["2026-09-23T15:49:13.305915+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:13.426552+00:00", "trade", 10.7001, 200.0]
["2026-09-23T15:49:13.656500+00:00", "trade", 10.7, 1800.0]
["2026-09-23T15:49:13.934082+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:13.934558+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:13.934563+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:13.952261+00:00", "trade", 10.7075, 72.0]
["2026-09-23T15:49:14.111789+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:14.139806+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:14.139986+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:14.211481+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:14.211481+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:14.304026+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:14.304507+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:14.842391+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:14.842826+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:14.842826+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:14.843172+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:14.844553+00:00", "trade", 10.7, 900.0]
["2026-09-23T15:49:15.070256+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:15.141645+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:15.457826+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:15.523608+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:15.523648+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:15.523648+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:16.007206+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:16.007723+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:16.351363+00:00", "trade", 10.7, 78.0]
["2026-09-23T15:49:16.355865+00:00", "trade", 10.7014, 90.0]
["2026-09-23T15:49:16.535065+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:16.535070+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:16.535937+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:16.590930+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:49:16.642842+00:00", "trade", 10.7022, 99.0]
["2026-09-23T15:49:16.918564+00:00", "trade", 10.7053, 100.0]
["2026-09-23T15:49:17.136820+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:17.259115+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:17.261636+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:17.661530+00:00", "trade", 10.7021, 90.0]
["2026-09-23T15:49:17.800668+00:00", "trade", 10.7, 99.0]
["2026-09-23T15:49:17.852391+00:00", "trade", 10.7022, 99.0]
["2026-09-23T15:49:18.464131+00:00", "trade", 10.7, 193.0]
["2026-09-23T15:49:18.464134+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:49:18.464137+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:18.464140+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:18.464146+00:00", "trade", 10.7, 120.0]
["2026-09-23T15:49:18.464146+00:00", "trade", 10.7, 160.0]
["2026-09-23T15:49:18.464149+00:00", "trade", 10.7, 800.0]
["2026-09-23T15:49:18.464152+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:18.464152+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:49:18.464156+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:49:18.464156+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:18.464159+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:49:18.464159+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:49:18.464165+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:18.464165+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:49:18.464167+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:49:18.464179+00:00", "trade", 10.7, 7.0]
["2026-09-23T15:49:18.464179+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:18.464287+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:18.464336+00:00", "trade", 10.7, 320.0]
["2026-09-23T15:49:18.464336+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:49:18.464338+00:00", "trade", 10.7, 6.0]
["2026-09-23T15:49:18.464338+00:00", "trade", 10.7, 75.0]
["2026-09-23T15:49:18.464524+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:18.464524+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:18.464529+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:18.464574+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:18.464604+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:18.464609+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:18.464629+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:18.464684+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.464764+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.464784+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.464814+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.464825+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.464830+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.464855+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.464880+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.464904+00:00", "trade", 10.695, 7.0]
["2026-09-23T15:49:18.464907+00:00", "trade", 10.695, 105.0]
["2026-09-23T15:49:18.464970+00:00", "trade", 10.7, 500.0]
["2026-09-23T15:49:18.465045+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.465060+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.465085+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.465165+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.465205+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.465235+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.465235+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.465246+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.465286+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.465361+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.465361+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.465361+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.465401+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.465520+00:00", "trade", 10.7002, 51.0]
["2026-09-23T15:49:18.465586+00:00", "trade", 10.7002, 51.0]
["2026-09-23T15:49:18.465757+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.466230+00:00", "trade", 10.695, 20.0]
["2026-09-23T15:49:18.466804+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.467245+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.469004+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.469566+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.469566+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.470999+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.470999+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.472969+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.473044+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.497532+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.501567+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:49:18.553430+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.565033+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.720766+00:00", "trade", 10.695, 3.0]
["2026-09-23T15:49:18.721409+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.766742+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:18.994498+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:20.345042+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:49:21.533323+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:21.588680+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:22.652065+00:00", "trade", 10.695, 497.0]
["2026-09-23T15:49:22.652068+00:00", "trade", 10.695, 3.0]
["2026-09-23T15:49:22.652068+00:00", "trade", 10.695, 450.0]
["2026-09-23T15:49:23.788167+00:00", "trade", 10.6902, 20.0]
["2026-09-23T15:49:24.089185+00:00", "trade", 10.695, 400.0]
["2026-09-23T15:49:24.143785+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:49:24.184267+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:49:24.874004+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:49:24.874163+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:49:24.874446+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:49:24.884246+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:49:24.884249+00:00", "trade", 10.695, 1500.0]
["2026-09-23T15:49:24.884255+00:00", "trade", 10.695, 300.0]
["2026-09-23T15:49:24.884547+00:00", "trade", 10.695, 500.0]
["2026-09-23T15:49:24.884547+00:00", "trade", 10.695, 2300.0]
["2026-09-23T15:49:24.884772+00:00", "trade", 10.695, 1900.0]
["2026-09-23T15:49:24.884782+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:49:24.884785+00:00", "trade", 10.695, 1000.0]
["2026-09-23T15:49:24.884791+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:49:24.885085+00:00", "trade", 10.695, 1800.0]
["2026-09-23T15:49:24.885840+00:00", "trade", 10.6958, 57.0]
["2026-09-23T15:49:24.885903+00:00", "trade", 10.6958, 57.0]
["2026-09-23T15:49:24.886330+00:00", "trade", 10.7012, 50.0]
["2026-09-23T15:49:24.886435+00:00", "trade", 10.7012, 50.0]
["2026-09-23T15:49:24.888396+00:00", "trade", 10.7061, 2.0]
["2026-09-23T15:49:24.897454+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:49:24.910589+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:49:25.060582+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:25.066834+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:49:25.071107+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:27.120256+00:00", "trade", 10.695, 852.0]
["2026-09-23T15:49:27.123269+00:00", "trade", 10.695, 1017.0]
["2026-09-23T15:49:27.124890+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:49:27.127524+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:49:28.790168+00:00", "trade", 10.695, 7500.0]
["2026-09-23T15:49:28.791451+00:00", "trade", 10.695, 102.0]
["2026-09-23T15:49:28.791518+00:00", "trade", 10.695, 102.0]
["2026-09-23T15:49:28.792441+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:49:28.796161+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:28.796201+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:28.796602+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:28.797043+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:29.258133+00:00", "trade", 10.695, 400.0]
["2026-09-23T15:49:29.258133+00:00", "trade", 10.695, 300.0]
["2026-09-23T15:49:29.258136+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:49:29.562191+00:00", "trade", 10.695, 1000.0]
["2026-09-23T15:49:29.567676+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:49:29.945184+00:00", "trade", 10.6999, 1.0]
["2026-09-23T15:49:29.999038+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:30.693367+00:00", "trade", 10.695, 9750.0]
["2026-09-23T15:49:30.694648+00:00", "trade", 10.695, 82.0]
["2026-09-23T15:49:30.694712+00:00", "trade", 10.695, 82.0]
["2026-09-23T15:49:30.971555+00:00", "trade", 10.695, 9825.0]
["2026-09-23T15:49:30.972839+00:00", "trade", 10.695, 69.0]
["2026-09-23T15:49:30.972902+00:00", "trade", 10.695, 69.0]
["2026-09-23T15:49:31.094201+00:00", "trade", 10.7059, 100.0]
["2026-09-23T15:49:31.232365+00:00", "trade", 10.695, 131.0]
["2026-09-23T15:49:31.636299+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:49:31.672578+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:31.731193+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:31.901492+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:32.029757+00:00", "trade", 10.7039, 5.0]
["2026-09-23T15:49:32.190573+00:00", "trade", 10.7, 22.0]
["2026-09-23T15:49:32.191036+00:00", "trade", 10.7, 23.0]
["2026-09-23T15:49:32.191170+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:32.192067+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:32.521119+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:32.531699+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:32.590078+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:32.679495+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:32.710273+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:32.885906+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:33.656946+00:00", "trade", 10.695, 50.0]
["2026-09-23T15:49:34.081362+00:00", "trade", 10.7, 3.0]
["2026-09-23T15:49:34.081816+00:00", "trade", 10.7, 42.0]
["2026-09-23T15:49:34.081861+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:49:34.158797+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:49:34.158802+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:49:34.158802+00:00", "trade", 10.7, 800.0]
["2026-09-23T15:49:34.158812+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:49:34.158812+00:00", "trade", 10.7, 174.0]
["2026-09-23T15:49:34.158814+00:00", "trade", 10.7, 36.0]
["2026-09-23T15:49:34.158839+00:00", "trade", 10.7, 1600.0]
["2026-09-23T15:49:34.158839+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:34.158841+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:49:34.158892+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:49:34.158896+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:49:34.158899+00:00", "trade", 10.7, 64.0]
["2026-09-23T15:49:34.158899+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:34.158901+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:34.158907+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:34.159040+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:34.159074+00:00", "trade", 10.7, 1800.0]
["2026-09-23T15:49:34.159074+00:00", "trade", 10.7, 5200.0]
["2026-09-23T15:49:34.159079+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:49:34.159079+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:49:34.159080+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:34.159185+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.159316+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.159321+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.159321+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.159321+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.159325+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.159325+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.159335+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.159340+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.159346+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.159365+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.159374+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:34.159441+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.159446+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.159456+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.159481+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.159488+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:34.159496+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.159524+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:34.159536+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.159546+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.159576+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.159599+00:00", "trade", 10.7, 424.0]
["2026-09-23T15:49:34.159605+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:34.159707+00:00", "trade", 10.7, 1303.0]
["2026-09-23T15:49:34.159746+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.159772+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.159867+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.159947+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.160027+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.160027+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.160067+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.160067+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.160303+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.160366+00:00", "trade", 10.6999, 83.0]
["2026-09-23T15:49:34.160383+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.160432+00:00", "trade", 10.6999, 83.0]
["2026-09-23T15:49:34.160582+00:00", "trade", 10.7, 1353.0]
["2026-09-23T15:49:34.161184+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:34.161930+00:00", "trade", 10.7, 405.0]
["2026-09-23T15:49:34.162388+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.162388+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.163540+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.163545+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.163869+00:00", "trade", 10.7, 2250.0]
["2026-09-23T15:49:34.163906+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.164107+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.165114+00:00", "trade", 10.6969, 50.0]
["2026-09-23T15:49:34.165207+00:00", "trade", 10.6969, 50.0]
["2026-09-23T15:49:34.170467+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.171089+00:00", "trade", 10.7, 2150.0]
["2026-09-23T15:49:34.172376+00:00", "trade", 10.7, 64.0]
["2026-09-23T15:49:34.172458+00:00", "trade", 10.7, 64.0]
["2026-09-23T15:49:34.625057+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.625062+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.625062+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.625097+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.625097+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.774667+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:34.798497+00:00", "trade", 10.705, 20.0]
["2026-09-23T15:49:35.169010+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:49:36.181109+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:49:37.088334+00:00", "trade", 10.7058, 100.0]
["2026-09-23T15:49:38.548311+00:00", "trade", 10.703, 2.0]
["2026-09-23T15:49:38.567169+00:00", "trade", 10.7001, 57.0]
["2026-09-23T15:49:39.169109+00:00", "trade", 10.703, 58.0]
["2026-09-23T15:49:39.429308+00:00", "trade", 10.7009, 200.0]
["2026-09-23T15:49:40.053943+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:40.511650+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:40.511650+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:40.512051+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:40.514371+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:41.191149+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:41.219695+00:00", "trade", 10.7058, 100.0]
["2026-09-23T15:49:41.426580+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:49:41.679464+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:41.682261+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:41.692258+00:00", "trade", 10.7037, 1.0]
["2026-09-23T15:49:41.937302+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:42.291909+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:42.444396+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:42.566757+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:42.567198+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:42.580640+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:43.056130+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:43.056756+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:43.056756+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:43.498139+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:43.758939+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:44.159004+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:44.590823+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:49:44.995289+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:49:45.588454+00:00", "trade", 10.7029, 4.0]
["2026-09-23T15:49:46.228341+00:00", "trade", 10.7059, 20.0]
["2026-09-23T15:49:46.229180+00:00", "trade", 10.7, 700.0]
["2026-09-23T15:49:46.236025+00:00", "trade", 10.7, 1500.0]
["2026-09-23T15:49:47.067658+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:47.283812+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:48.505020+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:49:48.577780+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:48.642730+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:48.912220+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:49.032175+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:49.149138+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:49.397969+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:49.567592+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:49.772458+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:49:49.773060+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:50.258638+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:50.831667+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:49:51.234200+00:00", "trade", 10.705, 3.0]
["2026-09-23T15:49:51.490690+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:51.809723+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:52.634465+00:00", "trade", 10.7071, 1.0]
["2026-09-23T15:49:53.471055+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:49:54.114118+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:49:54.800886+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:49:55.208822+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:49:55.213595+00:00", "trade", 10.7, 24.0]
["2026-09-23T15:49:55.213601+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:55.213604+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:49:55.213625+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:55.213658+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:49:55.213662+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:49:55.213664+00:00", "trade", 10.7, 14.0]
["2026-09-23T15:49:55.213670+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:49:55.213670+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:49:55.213688+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:55.213704+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:55.213704+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:55.213709+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:55.213714+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:55.213714+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:55.213724+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:55.213729+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:55.213729+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:55.213744+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:55.213769+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:55.213839+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:55.213860+00:00", "trade", 10.7, 340.0]
["2026-09-23T15:49:55.213860+00:00", "trade", 10.7, 38.0]
["2026-09-23T15:49:55.213884+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:55.213904+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:55.213924+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:55.213949+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:55.213969+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:55.213994+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:55.214024+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:49:55.214029+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.214200+00:00", "trade", 10.7, 741.0]
["2026-09-23T15:49:55.214206+00:00", "trade", 10.7, 4.0]
["2026-09-23T15:49:55.214230+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:49:55.214260+00:00", "trade", 10.7, 8.0]
["2026-09-23T15:49:55.214266+00:00", "trade", 10.7, 756.0]
["2026-09-23T15:49:55.214275+00:00", "trade", 10.7, 300.0]
["2026-09-23T15:49:55.214290+00:00", "trade", 10.7, 400.0]
["2026-09-23T15:49:55.214310+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.214325+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.214363+00:00", "trade", 10.7, 1759.0]
["2026-09-23T15:49:55.214430+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.214465+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.214490+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.214490+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.214546+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.214551+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.214551+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.214626+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.214651+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.214651+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.214666+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.214701+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.214701+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.214706+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.214751+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.214751+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.214786+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.214862+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.214862+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.214866+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.214866+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.214906+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.215021+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:49:55.215252+00:00", "trade", 10.695, 967.0]
["2026-09-23T15:49:55.215548+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.215640+00:00", "trade", 10.7002, 62.0]
["2026-09-23T15:49:55.215703+00:00", "trade", 10.7002, 62.0]
["2026-09-23T15:49:55.216109+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.216430+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.216586+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.218029+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.218029+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.218205+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:49:55.218309+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.221242+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:49:55.222510+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.225308+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:49:55.228279+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:49:55.250779+00:00", "trade", 10.6971, 99.0]
["2026-09-23T15:49:55.266845+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.301130+00:00", "trade", 10.6901, 99.0]
["2026-09-23T15:49:55.335872+00:00", "trade", 10.6923, 4.0]
["2026-09-23T15:49:55.337227+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.456951+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.484196+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.484256+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:49:55.531884+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.658856+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:55.683188+00:00", "trade", 10.6999, 50.0]
["2026-09-23T15:49:56.042041+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:56.064665+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:56.266237+00:00", "trade", 10.695, 9750.0]
["2026-09-23T15:49:56.267291+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:56.267291+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:56.267518+00:00", "trade", 10.695, 81.0]
["2026-09-23T15:49:56.267578+00:00", "trade", 10.695, 81.0]
["2026-09-23T15:49:56.276581+00:00", "trade", 10.695, 300.0]
["2026-09-23T15:49:56.388529+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:56.689710+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:56.689985+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:56.704154+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:57.151812+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:57.251632+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:49:57.253013+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:58.560358+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:58.578842+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:59.095329+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:59.174166+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:49:59.644591+00:00", "trade", 10.7058, 100.0]
["2026-09-23T15:49:59.650388+00:00", "trade", 10.695, 400.0]
["2026-09-23T15:49:59.999081+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:00.070952+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:50:00.177204+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:00.190049+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:00.389199+00:00", "trade", 10.6967, 26.0]
["2026-09-23T15:50:00.411530+00:00", "trade", 10.6967, 2.0]
["2026-09-23T15:50:00.556129+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:00.562816+00:00", "trade", 10.695, 600.0]
["2026-09-23T15:50:00.564168+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:01.269118+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:01.413400+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:01.562583+00:00", "trade", 10.6967, 2.0]
["2026-09-23T15:50:02.033258+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:02.067334+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:02.150747+00:00", "trade", 10.6971, 9.0]
["2026-09-23T15:50:02.151108+00:00", "trade", 10.6971, 1.0]
["2026-09-23T15:50:02.345775+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:02.350847+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:02.351228+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:02.419876+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:02.419926+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:02.420247+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:02.420372+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:02.652604+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:02.653166+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:02.653446+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:02.776636+00:00", "trade", 10.7004, 2.0]
["2026-09-23T15:50:03.067605+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:03.067660+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:03.180418+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:03.309123+00:00", "trade", 10.7033, 2961.0]
["2026-09-23T15:50:03.348191+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:03.460147+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:03.461190+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:03.560451+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:03.568985+00:00", "trade", 10.695, 700.0]
["2026-09-23T15:50:03.570344+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:03.570825+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:03.655011+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:03.655011+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:03.655015+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:03.655451+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:03.862719+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:03.863170+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:03.863616+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:03.903255+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:04.022814+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:04.023290+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:04.166733+00:00", "trade", 10.6973, 25.0]
["2026-09-23T15:50:04.166766+00:00", "trade", 10.6973, 25.0]
["2026-09-23T15:50:04.170379+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:04.311214+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:04.648295+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:04.648816+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:04.648931+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:04.649337+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:04.723959+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:04.724441+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:04.768197+00:00", "trade", 10.7058, 200.0]
["2026-09-23T15:50:04.782578+00:00", "trade", 10.6998, 10.0]
["2026-09-23T15:50:04.785476+00:00", "trade", 10.6998, 354.0]
["2026-09-23T15:50:05.009372+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:05.047939+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:05.934309+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:05.934314+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:05.934751+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:05.935192+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:05.938955+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:06.060409+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:06.097728+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:06.097728+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:06.098164+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:07.021282+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:07.022439+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:07.023933+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:07.024760+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:07.363805+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:07.543958+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:07.603284+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:08.609033+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:08.821438+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:08.821438+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:09.546766+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:09.853785+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:09.854266+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:09.854266+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:10.977648+00:00", "trade", 10.7, 30.0]
["2026-09-23T15:50:10.979786+00:00", "trade", 10.695, 1400.0]
["2026-09-23T15:50:10.981073+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:11.004578+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:11.050965+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:50:11.130999+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:11.131039+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:11.178121+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:11.178136+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:11.708368+00:00", "trade", 10.7, 30.0]
["2026-09-23T15:50:11.912316+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:50:12.036856+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:12.049340+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:12.294614+00:00", "trade", 10.697, 1.0]
["2026-09-23T15:50:13.011937+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:13.147283+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:13.294976+00:00", "trade", 10.695, 2340.0]
["2026-09-23T15:50:13.295425+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:13.397120+00:00", "trade", 10.6999, 8.0]
["2026-09-23T15:50:13.983723+00:00", "trade", 10.6969, 500.0]
["2026-09-23T15:50:14.283502+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:14.440421+00:00", "trade", 10.7, 30.0]
["2026-09-23T15:50:14.864948+00:00", "trade", 10.6929, 500.0]
["2026-09-23T15:50:14.866233+00:00", "trade", 10.6951, 52.0]
["2026-09-23T15:50:14.866317+00:00", "trade", 10.6951, 52.0]
["2026-09-23T15:50:15.251896+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:50:15.302127+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:50:15.309967+00:00", "trade", 10.7, 30.0]
["2026-09-23T15:50:15.599654+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:15.627345+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:15.651948+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:50:15.702567+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:50:15.792400+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:50:15.844721+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:50:15.912706+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:50:15.965052+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:50:17.621007+00:00", "trade", 10.6926, 18.0]
["2026-09-23T15:50:17.765173+00:00", "trade", 10.695, 600.0]
["2026-09-23T15:50:19.035333+00:00", "trade", 10.695, 130.0]
["2026-09-23T15:50:19.083424+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:19.169764+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:19.526612+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:19.526847+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:19.528371+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:19.529328+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:19.800696+00:00", "trade", 10.7, 30.0]
["2026-09-23T15:50:19.802091+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:19.802141+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:19.802141+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:19.802618+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:19.802633+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:19.803054+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:19.803495+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:19.906885+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:19.907372+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:20.242641+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:50:20.689710+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:20.701428+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:21.029898+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:21.030379+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:21.030820+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:21.045326+00:00", "trade", 10.695, 2250.0]
["2026-09-23T15:50:21.323305+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:21.323460+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:21.323811+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:21.324553+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:21.324553+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:21.468159+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:21.468645+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:21.475994+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:50:21.533063+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:50:21.623593+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:50:21.677174+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:50:21.816436+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:21.816476+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:21.922152+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:22.006658+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:22.505683+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:22.510219+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:22.937775+00:00", "trade", 10.695, 20.0]
["2026-09-23T15:50:23.160084+00:00", "trade", 10.6999, 5.0]
["2026-09-23T15:50:23.209916+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:23.310485+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:23.332721+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:50:23.335926+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:23.382982+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:50:23.384306+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:24.152475+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:24.247046+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:50:24.248383+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:24.302107+00:00", "trade", 10.6903, 99.0]
["2026-09-23T15:50:24.375661+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:50:24.429318+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:50:24.469692+00:00", "trade", 10.697, 10.0]
["2026-09-23T15:50:24.488143+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:24.527134+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:50:24.579013+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:50:24.591934+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:24.593097+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:24.597457+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:25.438284+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:50:25.489510+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:50:26.003338+00:00", "trade", 10.7065, 7.0]
["2026-09-23T15:50:26.147830+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:26.365846+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:50:26.420272+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:50:26.490033+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:26.508562+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:26.508838+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:26.508998+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:26.575381+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:26.937534+00:00", "trade", 10.6986, 8.0]
["2026-09-23T15:50:26.962734+00:00", "trade", 10.6986, 1.0]
["2026-09-23T15:50:27.179060+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:27.253672+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:27.691052+00:00", "trade", 10.6921, 1.0]
["2026-09-23T15:50:28.073229+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:28.153655+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:28.494124+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:28.840424+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:50:28.883126+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:50:28.935134+00:00", "trade", 10.6961, 100.0]
["2026-09-23T15:50:28.976123+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:28.976519+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:28.992568+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:29.090465+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:29.090916+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:29.417366+00:00", "trade", 10.695, 25.0]
["2026-09-23T15:50:29.510122+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:29.604392+00:00", "trade", 10.7, 30.0]
["2026-09-23T15:50:29.999114+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:30.207438+00:00", "trade", 10.706, 100.0]
["2026-09-23T15:50:30.301833+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:30.302309+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:30.303191+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:30.376094+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:30.376495+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:30.410406+00:00", "trade", 10.697, 3.0]
["2026-09-23T15:50:30.411709+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:30.421352+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:30.564517+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:30.564677+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:31.381033+00:00", "trade", 10.69, 8.0]
["2026-09-23T15:50:31.403557+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:50:31.479214+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:31.558357+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:31.559044+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:31.564788+00:00", "trade", 10.6967, 1.0]
["2026-09-23T15:50:31.571954+00:00", "trade", 10.695, 700.0]
["2026-09-23T15:50:31.706970+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:31.807559+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:32.048679+00:00", "trade", 10.706, 2.0]
["2026-09-23T15:50:32.063808+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:32.063838+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:32.145783+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:32.146269+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:32.146710+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:32.249870+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:32.262620+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:32.304570+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:32.304911+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:32.305121+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:32.305219+00:00", "trade", 10.695, 750.0]
["2026-09-23T15:50:32.305337+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:32.309868+00:00", "trade", 10.6937, 51.0]
["2026-09-23T15:50:32.309925+00:00", "trade", 10.6937, 51.0]
["2026-09-23T15:50:32.337934+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:32.476053+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:32.476053+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:32.476053+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:32.476484+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:32.595536+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:32.889218+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:50:32.940610+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:50:33.591221+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:33.591261+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:33.651685+00:00", "trade", 10.69, 30.0]
["2026-09-23T15:50:33.653043+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:34.005797+00:00", "trade", 10.6975, 200.0]
["2026-09-23T15:50:34.081341+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:34.081862+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:34.081862+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:34.122022+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:34.168739+00:00", "trade", 10.6942, 13.0]
["2026-09-23T15:50:34.168769+00:00", "trade", 10.6942, 13.0]
["2026-09-23T15:50:34.293978+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:50:34.294131+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:34.352871+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:34.368994+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:34.369595+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:34.382120+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:34.514876+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:50:34.588706+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:34.589147+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:34.707583+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:34.763085+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:35.027248+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:35.027719+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:35.028155+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:35.892076+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:50:35.908955+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:50:35.948204+00:00", "trade", 10.6948, 57.0]
["2026-09-23T15:50:36.036575+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:36.036580+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:36.036816+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:36.037016+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:36.037056+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:36.047817+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:36.048931+00:00", "trade", 10.695, 55.0]
["2026-09-23T15:50:36.255611+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:36.255611+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:37.055609+00:00", "trade", 10.695, 15.0]
["2026-09-23T15:50:37.056668+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:37.057149+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:37.057866+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:37.067589+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:37.862053+00:00", "trade", 10.7, 30.0]
["2026-09-23T15:50:38.060037+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:38.060513+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:38.061034+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:38.061194+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:38.180513+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:38.180999+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:38.381716+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:39.180035+00:00", "trade", 10.6959, 10.0]
["2026-09-23T15:50:39.579436+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:39.757223+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:40.757014+00:00", "trade", 10.695, 15.0]
["2026-09-23T15:50:41.507335+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:50:41.507354+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:50:41.843122+00:00", "trade", 10.69, 30.0]
["2026-09-23T15:50:42.360141+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:42.360141+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:42.410857+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:42.410867+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:42.410957+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:42.411518+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:42.587092+00:00", "trade", 10.69, 60.0]
["2026-09-23T15:50:42.724512+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:42.851357+00:00", "trade", 10.69, 30.0]
["2026-09-23T15:50:43.028881+00:00", "trade", 10.7062, 10.0]
["2026-09-23T15:50:43.220470+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:43.221232+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:43.221673+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:43.241635+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:43.242066+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:43.266229+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:43.294496+00:00", "trade", 10.7062, 100.0]
["2026-09-23T15:50:43.561289+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:43.561746+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:43.654977+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:43.655493+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:43.705680+00:00", "trade", 10.695, 45.0]
["2026-09-23T15:50:43.766223+00:00", "trade", 10.695, 960.0]
["2026-09-23T15:50:44.798263+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:44.798423+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:44.798744+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:44.798864+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:44.798864+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:44.799305+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:44.799345+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:44.799345+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:44.799821+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:44.816070+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:46.548952+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:46.768087+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:47.267479+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:50:47.269593+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:50:47.304436+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:47.341409+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:47.580011+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:47.638094+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:47.668386+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:47.737780+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:47.746571+00:00", "trade", 10.69, 30.0]
["2026-09-23T15:50:47.789769+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:47.790315+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:47.792957+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:47.816748+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:47.816763+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:47.910085+00:00", "trade", 10.695, 4500.0]
["2026-09-23T15:50:47.910166+00:00", "trade", 10.695, 1702.0]
["2026-09-23T15:50:47.911447+00:00", "trade", 10.6948, 57.0]
["2026-09-23T15:50:47.911510+00:00", "trade", 10.6948, 57.0]
["2026-09-23T15:50:48.222689+00:00", "trade", 10.6945, 900.0]
["2026-09-23T15:50:48.290198+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:48.296658+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:48.624323+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:50:48.625349+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:48.625664+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:48.650946+00:00", "trade", 10.69, 30.0]
["2026-09-23T15:50:48.652318+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:48.652789+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:48.653035+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:48.653235+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:48.667654+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:48.668105+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:48.900836+00:00", "trade", 10.697, 1.0]
["2026-09-23T15:50:49.575356+00:00", "trade", 10.7, 30.0]
["2026-09-23T15:50:49.615511+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:49.912923+00:00", "trade", 10.695, 43.0]
["2026-09-23T15:50:49.917611+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:50:50.342428+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:50.349409+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:50.349630+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:50.601797+00:00", "trade", 10.69, 30.0]
["2026-09-23T15:50:50.639022+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:50:50.640739+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:50:50.642604+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:50:50.647337+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:50:50.649319+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:50:50.651264+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:50:50.653499+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:50:50.655318+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:50:50.825741+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:50.825901+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:50.882120+00:00", "trade", 10.7062, 100.0]
["2026-09-23T15:50:50.883443+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:50.883919+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:51.014771+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:50:51.066996+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:50:51.087961+00:00", "trade", 10.6903, 30.0]
["2026-09-23T15:50:51.427991+00:00", "trade", 10.7062, 100.0]
["2026-09-23T15:50:51.705102+00:00", "trade", 10.69, 30.0]
["2026-09-23T15:50:51.972079+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:51.972550+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:52.765198+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:52.765213+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:52.878998+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:52.879208+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:52.993154+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:52.993635+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:53.812676+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:53.812676+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:55.051265+00:00", "trade", 10.69, 5.0]
["2026-09-23T15:50:55.334651+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:55.335107+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:55.448251+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:55.448286+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:55.725139+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:55.826915+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:56.026936+00:00", "trade", 10.695, 202.0]
["2026-09-23T15:50:56.027618+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:56.027622+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:56.123444+00:00", "trade", 10.695, 3700.0]
["2026-09-23T15:50:56.124106+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:56.124127+00:00", "trade", 10.69, 4200.0]
["2026-09-23T15:50:56.124127+00:00", "trade", 10.69, 1200.0]
["2026-09-23T15:50:56.124142+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:56.124187+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:56.124623+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:56.124628+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:56.124663+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:56.124943+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:56.124984+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:56.125104+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:56.125144+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:56.125224+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:56.125224+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:56.125417+00:00", "trade", 10.6926, 65.0]
["2026-09-23T15:50:56.125465+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:56.125477+00:00", "trade", 10.6926, 65.0]
["2026-09-23T15:50:56.125495+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:56.125625+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:56.125625+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:56.125946+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:56.125986+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:56.125986+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:56.129449+00:00", "trade", 10.692, 8333.0]
["2026-09-23T15:50:56.130727+00:00", "trade", 10.6917, 67.0]
["2026-09-23T15:50:56.130793+00:00", "trade", 10.6917, 67.0]
["2026-09-23T15:50:56.152216+00:00", "trade", 10.6925, 2000.0]
["2026-09-23T15:50:56.290477+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:56.290517+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:56.290642+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:56.824736+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:57.123470+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:57.125365+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:57.136381+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:57.136862+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:57.146240+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:57.146240+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:57.146716+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:57.147223+00:00", "trade", 10.695, 789.0]
["2026-09-23T15:50:57.158002+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:57.200281+00:00", "trade", 10.695, 262.0]
["2026-09-23T15:50:57.213665+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:58.053094+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:58.655289+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:58.655289+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:58.655404+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:50:59.148732+00:00", "trade", 10.7061, 100.0]
["2026-09-23T15:50:59.179841+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:50:59.234956+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:50:59.568135+00:00", "trade", 10.6999, 20.0]
["2026-09-23T15:50:59.999146+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:51:00.060760+00:00", "trade", 10.6934, 47.0]
["2026-09-23T15:51:00.211270+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:51:00.532338+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:51:00.532458+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:51:00.532809+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:51:01.263876+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:51:01.263896+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:51:01.264337+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:51:01.264377+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:51:01.264417+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:51:01.264457+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:51:01.264572+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:51:01.307705+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:51:02.737682+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:51:02.757529+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:51:02.767402+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:51:02.800033+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:51:02.800636+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:51:02.852080+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:51:02.852645+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:51:03.021674+00:00", "trade", 10.695, 700.0]
["2026-09-23T15:51:03.022463+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:51:03.022513+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:51:03.022669+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:51:03.694996+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:51:03.797213+00:00", "trade", 10.69, 5000.0]
["2026-09-23T15:51:03.798497+00:00", "trade", 10.6915, 66.0]
["2026-09-23T15:51:03.798558+00:00", "trade", 10.6915, 66.0]
["2026-09-23T15:51:03.848978+00:00", "trade", 10.7062, 100.0]
["2026-09-23T15:51:04.071868+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:51:04.170728+00:00", "trade", 10.6926, 36.0]
["2026-09-23T15:51:04.170758+00:00", "trade", 10.6926, 36.0]
["2026-09-23T15:51:04.336294+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:51:04.336414+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:51:04.337985+00:00", "trade", 10.69, 1900.0]
["2026-09-23T15:51:04.338406+00:00", "trade", 10.69, 1800.0]
["2026-09-23T15:51:04.338598+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:51:04.339666+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:51:04.343215+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:51:04.438727+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:51:04.503105+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:51:04.556282+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:51:04.793393+00:00", "trade", 10.6927, 10.0]
["2026-09-23T15:51:04.831162+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:51:04.885180+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:51:04.979565+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:51:04.981986+00:00", "trade", 10.69, 800.0]
["2026-09-23T15:51:05.243923+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:51:05.243929+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:51:05.243932+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:51:05.243935+00:00", "trade", 10.69, 700.0]
["2026-09-23T15:51:05.243935+00:00", "trade", 10.69, 2000.0]
["2026-09-23T15:51:05.243939+00:00", "trade", 10.69, 120.0]
["2026-09-23T15:51:05.243939+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:51:05.243944+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:51:05.243944+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:51:05.243944+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:51:05.243944+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:51:05.243947+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:51:05.243947+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:51:05.243947+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:51:05.243965+00:00", "trade", 10.69, 82.0]
["2026-09-23T15:51:05.243983+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:51:05.243983+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:51:05.243989+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:51:05.243989+00:00", "trade", 10.69, 556.0]
["2026-09-23T15:51:05.243992+00:00", "trade", 10.69, 3.0]
["2026-09-23T15:51:05.244043+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:51:05.244065+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:51:05.244065+00:00", "trade", 10.69, 281.0]
["2026-09-23T15:51:05.244065+00:00", "trade", 10.69, 600.0]
["2026-09-23T15:51:05.244065+00:00", "trade", 10.69, 39.0]
["2026-09-23T15:51:05.244164+00:00", "trade", 10.69, 12.0]
["2026-09-23T15:51:05.244188+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:51:05.244191+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:51:05.244191+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:51:05.244206+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:51:05.244211+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:51:05.244216+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:51:05.244231+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:51:05.244236+00:00", "trade", 10.69, 240.0]
["2026-09-23T15:51:05.244236+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:51:05.244239+00:00", "trade", 10.69, 12.0]
["2026-09-23T15:51:05.244243+00:00", "trade", 10.69, 30.0]
["2026-09-23T15:51:05.244243+00:00", "trade", 10.69, 800.0]
["2026-09-23T15:51:05.244248+00:00", "trade", 10.69, 1197.0]
["2026-09-23T15:51:05.244248+00:00", "trade", 10.69, 562.0]
["2026-09-23T15:51:05.244251+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:51:05.244281+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:51:05.244291+00:00", "trade", 10.69, 267.0]
["2026-09-23T15:51:05.244301+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.244308+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.244308+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.244341+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.244341+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.244361+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.244416+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.244443+00:00", "trade", 10.69, 5.0]
["2026-09-23T15:51:05.244572+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.244602+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.244637+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.244652+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.244667+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.244672+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.244742+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.244792+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.244903+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.244903+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.244947+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.244957+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.244988+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.245038+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.245038+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.245103+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.245183+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:51:05.245231+00:00", "trade", 10.68, 2.0]
["2026-09-23T15:51:05.245237+00:00", "trade", 10.69, 55.0]
["2026-09-23T15:51:05.245258+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:51:05.245265+00:00", "trade", 10.68, 300.0]
["2026-09-23T15:51:05.245265+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:51:05.245297+00:00", "trade", 10.69, 55.0]
["2026-09-23T15:51:05.245419+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.245509+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.245583+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:51:05.245594+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.245646+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:51:05.245855+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.245865+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.246311+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.246391+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.247027+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.247471+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:51:05.249032+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.249468+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.249733+00:00", "trade", 10.69, 19.0]
["2026-09-23T15:51:05.249859+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.249864+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.251593+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.251618+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.252049+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.252911+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.257673+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.265418+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:51:05.267195+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.269201+00:00", "trade", 10.69, 267.0]
["2026-09-23T15:51:05.289241+00:00", "trade", 10.69, 333.0]
["2026-09-23T15:51:05.295005+00:00", "trade", 10.6803, 99.0]
["2026-09-23T15:51:05.445750+00:00", "trade", 10.685, 250.0]
["2026-09-23T15:51:05.446757+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:05.502041+00:00", "trade", 10.68, 3.0]
["2026-09-23T15:51:06.201159+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:06.201164+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:06.339011+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:06.481174+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:06.481650+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:06.844958+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:06.944169+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:07.289564+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:07.584214+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:51:07.584981+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:07.584991+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:07.696323+00:00", "trade", 10.6821, 100.0]
["2026-09-23T15:51:08.155511+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:08.156097+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:08.156138+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:08.242337+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:08.246427+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:08.247069+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:09.058265+00:00", "trade", 10.6917, 200.0]
["2026-09-23T15:51:09.783124+00:00", "trade", 10.685, 10.0]
["2026-09-23T15:51:09.786947+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:09.952199+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:10.262982+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:10.426832+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:10.427313+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:10.453319+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:10.854918+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:11.312500+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:11.467846+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:51:11.640929+00:00", "trade", 10.7061, 300.0]
["2026-09-23T15:51:11.777911+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:12.388486+00:00", "trade", 10.7061, 10.0]
["2026-09-23T15:51:12.764996+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:13.077206+00:00", "trade", 10.685, 31.0]
["2026-09-23T15:51:13.143480+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:13.143565+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:13.143795+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:13.144963+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:13.146557+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:14.020529+00:00", "trade", 10.6918, 1.0]
["2026-09-23T15:51:14.275222+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:51:14.453021+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:14.479153+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:14.499344+00:00", "trade", 10.68, 5.0]
["2026-09-23T15:51:14.556055+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:14.575301+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:15.026768+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:15.029891+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:15.228914+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:15.228914+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:15.281205+00:00", "trade", 10.685, 105.0]
["2026-09-23T15:51:15.281759+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:15.282090+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:16.002847+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:16.411142+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:16.480390+00:00", "trade", 10.7019, 32.0]
["2026-09-23T15:51:16.829982+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:16.829982+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:16.830423+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:16.830473+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:16.830874+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:17.007990+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:17.008411+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:17.008892+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:17.009373+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:18.225021+00:00", "trade", 10.7033, 100.0]
["2026-09-23T15:51:18.565270+00:00", "trade", 10.6877, 28.0]
["2026-09-23T15:51:18.691028+00:00", "trade", 10.6917, 210.0]
["2026-09-23T15:51:18.697010+00:00", "trade", 10.6917, 141.0]
["2026-09-23T15:51:18.869097+00:00", "trade", 10.682, 1.0]
["2026-09-23T15:51:20.078335+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:51:20.119786+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:20.120263+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:20.120263+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:20.163560+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:20.431607+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:20.495745+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:20.496747+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:20.498280+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:20.635672+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:20.636148+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:20.636459+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:21.132632+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:21.491029+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:22.015308+00:00", "trade", 10.68, 8100.0]
["2026-09-23T15:51:22.016589+00:00", "trade", 10.6812, 76.0]
["2026-09-23T15:51:22.016652+00:00", "trade", 10.6812, 76.0]
["2026-09-23T15:51:22.020937+00:00", "trade", 10.68, 900.0]
["2026-09-23T15:51:23.263369+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:23.270892+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:24.639362+00:00", "trade", 10.685, 92.0]
["2026-09-23T15:51:26.371813+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:26.372239+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:26.634809+00:00", "trade", 10.6891, 1000.0]
["2026-09-23T15:51:26.784797+00:00", "trade", 10.6899, 11.0]
["2026-09-23T15:51:27.415819+00:00", "trade", 10.68, 250.0]
["2026-09-23T15:51:27.612911+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:27.613778+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:27.634146+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:28.019913+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:28.425687+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:28.461817+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:28.557911+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:28.669801+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:28.768902+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:29.209258+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:29.999179+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:30.644287+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:31.460345+00:00", "trade", 10.7028, 5.0]
["2026-09-23T15:51:31.667658+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:31.667658+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:31.668099+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:31.668124+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:31.668565+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:31.668565+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:32.020776+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:32.487285+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:32.487761+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:32.555507+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:32.928441+00:00", "trade", 10.7028, 22.0]
["2026-09-23T15:51:34.172734+00:00", "trade", 10.686, 27.0]
["2026-09-23T15:51:34.172761+00:00", "trade", 10.686, 27.0]
["2026-09-23T15:51:35.078675+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:35.129982+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:35.890306+00:00", "trade", 10.692, 5.0]
["2026-09-23T15:51:36.166599+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:51:36.175233+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:51:36.247564+00:00", "trade", 10.6821, 99.0]
["2026-09-23T15:51:37.271158+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:37.308995+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:51:37.361142+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:51:37.431103+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:51:37.494644+00:00", "trade", 10.6801, 99.0]
["2026-09-23T15:51:37.575100+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:51:37.624583+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:51:37.694975+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:37.943575+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:38.073188+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:38.175531+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:38.175722+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:38.185816+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:38.237012+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:38.251547+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:38.491431+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:51:38.544940+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:51:38.648118+00:00", "trade", 10.68, 150.0]
["2026-09-23T15:51:39.250298+00:00", "trade", 10.7059, 100.0]
["2026-09-23T15:51:39.788219+00:00", "trade", 10.7027, 24.0]
["2026-09-23T15:51:40.214298+00:00", "trade", 10.6801, 60.0]
["2026-09-23T15:51:40.328235+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:40.328711+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:40.380067+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:51:40.451697+00:00", "trade", 10.6801, 99.0]
["2026-09-23T15:51:42.568699+00:00", "trade", 10.68, 600.0]
["2026-09-23T15:51:42.568722+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:42.569051+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:51:42.569158+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:42.569198+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:42.574842+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:43.109002+00:00", "trade", 10.6895, 1.0]
["2026-09-23T15:51:43.344911+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:43.768307+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:43.768307+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:43.768763+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:44.038358+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:44.057068+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:44.114639+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:44.233948+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:44.566092+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:44.720178+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:44.720183+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:44.720238+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:44.720243+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:44.720303+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:44.721070+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:44.858702+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:45.196168+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:45.333941+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:45.345202+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:45.345288+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:45.345463+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:45.365947+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:45.468334+00:00", "trade", 10.6918, 4.0]
["2026-09-23T15:51:45.469728+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:45.470445+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:45.494562+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:45.495033+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:45.495489+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:45.569761+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:45.570232+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:45.594327+00:00", "trade", 10.681, 2400.0]
["2026-09-23T15:51:45.595383+00:00", "trade", 10.681, 2200.0]
["2026-09-23T15:51:45.596528+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:51:45.596658+00:00", "trade", 10.6808, 55.0]
["2026-09-23T15:51:45.596712+00:00", "trade", 10.6808, 55.0]
["2026-09-23T15:51:45.596986+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:51:45.597049+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:51:45.597109+00:00", "trade", 10.68, 300.0]
["2026-09-23T15:51:45.597206+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:45.597674+00:00", "trade", 10.68, 3500.0]
["2026-09-23T15:51:45.597906+00:00", "trade", 10.68, 500.0]
["2026-09-23T15:51:45.598107+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:51:45.598450+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:51:45.598543+00:00", "trade", 10.68, 25.0]
["2026-09-23T15:51:45.606019+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:51:45.768657+00:00", "trade", 10.7023, 5.0]
["2026-09-23T15:51:45.774690+00:00", "trade", 10.68, 5.0]
["2026-09-23T15:51:45.953302+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:45.953778+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:45.953818+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:46.027523+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:46.231498+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:46.247797+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:46.248278+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:46.372638+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:46.570262+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:46.570739+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:46.798451+00:00", "trade", 10.7023, 9.0]
["2026-09-23T15:51:46.901530+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:46.902011+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:46.902808+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:46.903248+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:47.090246+00:00", "trade", 10.7058, 5.0]
["2026-09-23T15:51:47.329338+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:51:47.329947+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:47.330388+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:47.379497+00:00", "trade", 10.6821, 99.0]
["2026-09-23T15:51:47.450308+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:47.455936+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:47.770293+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:47.906056+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:47.970353+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:48.250856+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:51:48.306545+00:00", "trade", 10.6821, 99.0]
["2026-09-23T15:51:48.371379+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:51:48.409627+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:48.423402+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:51:48.495992+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:51:48.496714+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:48.548500+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:51:48.585376+00:00", "trade", 10.68, 95.0]
["2026-09-23T15:51:48.585996+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:48.586026+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:48.723041+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:49.108327+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:51:49.407198+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:51:49.458341+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:51:49.467640+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:49.807864+00:00", "trade", 10.7057, 1.0]
["2026-09-23T15:51:50.046270+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:50.324131+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:51:50.375183+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:51:50.444293+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:51:50.496581+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:51:50.621336+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:50.692720+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:51.036697+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:51.348017+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:51.446190+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:51.982961+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:51:51.983012+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:51:52.028944+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:52.029435+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:52.152576+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:51:52.201171+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:51:52.202458+00:00", "trade", 10.6803, 50.0]
["2026-09-23T15:51:52.202518+00:00", "trade", 10.6803, 50.0]
["2026-09-23T15:51:52.272651+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:51:52.325405+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:51:52.391108+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:51:52.445829+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:51:52.511205+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:51:52.562678+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:51:52.629719+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:51:52.683884+00:00", "trade", 10.6821, 99.0]
["2026-09-23T15:51:52.749355+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:51:52.864198+00:00", "trade", 10.6803, 99.0]
["2026-09-23T15:51:53.290997+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:53.398062+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:51:53.655202+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:53.763359+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:54.130188+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:51:54.563568+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:51:54.615886+00:00", "trade", 10.6821, 99.0]
["2026-09-23T15:51:54.922732+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:51:54.923695+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:55.528687+00:00", "trade", 10.6872, 1.0]
["2026-09-23T15:51:55.567124+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:51:55.567705+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:55.802349+00:00", "trade", 10.685, 4.0]
["2026-09-23T15:51:55.953885+00:00", "trade", 10.685, 25.0]
["2026-09-23T15:51:55.953933+00:00", "trade", 10.68, 25.0]
["2026-09-23T15:51:55.953972+00:00", "trade", 10.685, 75.0]
["2026-09-23T15:51:55.954011+00:00", "trade", 10.68, 75.0]
["2026-09-23T15:51:56.519642+00:00", "trade", 10.6807, 100.0]
["2026-09-23T15:51:57.522900+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:58.734653+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:58.799959+00:00", "trade", 10.68, 4.0]
["2026-09-23T15:51:58.960742+00:00", "trade", 10.685, 7.0]
["2026-09-23T15:51:59.062562+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:59.349734+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:59.359818+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:59.361176+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:51:59.970285+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:51:59.999222+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:00.044904+00:00", "trade", 10.6802, 99.0]
["2026-09-23T15:52:00.944368+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:00.991153+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:52:01.955264+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:01.958261+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:01.969106+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:02.022206+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:02.073692+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:52:02.166676+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:02.704082+00:00", "trade", 10.682, 10000.0]
["2026-09-23T15:52:02.705363+00:00", "trade", 10.682, 88.0]
["2026-09-23T15:52:02.705432+00:00", "trade", 10.682, 88.0]
["2026-09-23T15:52:02.937557+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:02.988194+00:00", "trade", 10.6802, 99.0]
["2026-09-23T15:52:03.395114+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:03.412134+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:03.412615+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:03.413011+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:03.427541+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:03.859391+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:03.913709+00:00", "trade", 10.6821, 99.0]
["2026-09-23T15:52:03.981201+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:03.981637+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:04.174738+00:00", "trade", 10.6813, 27.0]
["2026-09-23T15:52:04.174771+00:00", "trade", 10.6813, 27.0]
["2026-09-23T15:52:04.328394+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:52:05.012522+00:00", "trade", 10.6829, 57.0]
["2026-09-23T15:52:05.074478+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:52:07.387187+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:07.875206+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:07.875747+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:07.880945+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:07.881305+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:08.227453+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:08.297973+00:00", "trade", 10.6801, 99.0]
["2026-09-23T15:52:09.538046+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:09.563095+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:09.687862+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:10.110117+00:00", "trade", 10.6813, 1200.0]
["2026-09-23T15:52:11.094090+00:00", "trade", 10.682, 1.0]
["2026-09-23T15:52:11.555702+00:00", "trade", 10.6821, 1.0]
["2026-09-23T15:52:11.623928+00:00", "trade", 10.685, 950.0]
["2026-09-23T15:52:11.627845+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:11.628326+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:11.706873+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:12.202288+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:52:12.739875+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:52:13.106744+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:52:13.655025+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:13.697055+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:52:13.995334+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:13.995760+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:14.009257+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:14.009262+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:14.145104+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:15.491288+00:00", "trade", 10.68, 45.0]
["2026-09-23T15:52:17.434652+00:00", "trade", 10.68, 500.0]
["2026-09-23T15:52:18.913589+00:00", "trade", 10.681, 10.0]
["2026-09-23T15:52:19.970638+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:20.020336+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:20.020757+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:20.875176+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:21.258914+00:00", "trade", 10.685, 56.0]
["2026-09-23T15:52:22.111887+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:22.111887+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:52:22.111887+00:00", "trade", 10.685, 1500.0]
["2026-09-23T15:52:22.122178+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:22.122605+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:22.123056+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:22.182186+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:22.617415+00:00", "trade", 10.6819, 1000.0]
["2026-09-23T15:52:22.760197+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:22.812019+00:00", "trade", 10.6801, 99.0]
["2026-09-23T15:52:22.834250+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:22.983643+00:00", "trade", 10.685, 2100.0]
["2026-09-23T15:52:22.983895+00:00", "trade", 10.685, 1800.0]
["2026-09-23T15:52:22.984139+00:00", "trade", 10.685, 1900.0]
["2026-09-23T15:52:22.984536+00:00", "trade", 10.685, 1800.0]
["2026-09-23T15:52:22.984954+00:00", "trade", 10.6838, 52.0]
["2026-09-23T15:52:22.985017+00:00", "trade", 10.6838, 52.0]
["2026-09-23T15:52:23.120705+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:23.121177+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:23.167637+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:23.191749+00:00", "trade", 10.685, 103.0]
["2026-09-23T15:52:23.308138+00:00", "trade", 10.685, 4445.0]
["2026-09-23T15:52:23.309422+00:00", "trade", 10.685, 70.0]
["2026-09-23T15:52:23.309485+00:00", "trade", 10.685, 70.0]
["2026-09-23T15:52:24.504879+00:00", "trade", 10.685, 1400.0]
["2026-09-23T15:52:24.507639+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:52:24.783352+00:00", "trade", 10.685, 118.0]
["2026-09-23T15:52:24.785631+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:52:24.789204+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:52:25.487628+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:52:25.555998+00:00", "trade", 10.685, 6.0]
["2026-09-23T15:52:25.556332+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:52:25.617100+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:25.646838+00:00", "trade", 10.6822, 36.0]
["2026-09-23T15:52:25.648189+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:25.648625+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:25.655872+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:25.656298+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:25.710141+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:26.485386+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:26.496458+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:52:26.496488+00:00", "trade", 10.685, 10.0]
["2026-09-23T15:52:26.496503+00:00", "trade", 10.685, 10.0]
["2026-09-23T15:52:26.496509+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:52:26.496530+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:52:26.496557+00:00", "trade", 10.685, 10.0]
["2026-09-23T15:52:26.496723+00:00", "trade", 10.685, 970.0]
["2026-09-23T15:52:26.534270+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:52:26.956507+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:26.956868+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:27.031330+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:27.750121+00:00", "trade", 10.68, 3.0]
["2026-09-23T15:52:27.871712+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:27.922376+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:52:28.162779+00:00", "trade", 10.685, 10.0]
["2026-09-23T15:52:28.169573+00:00", "trade", 10.7054, 1.0]
["2026-09-23T15:52:28.238268+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:52:28.266013+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:28.698715+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:28.699192+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:28.777377+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:29.021181+00:00", "trade", 10.6827, 217.0]
["2026-09-23T15:52:29.045358+00:00", "trade", 10.6827, 131.0]
["2026-09-23T15:52:29.633558+00:00", "trade", 10.7054, 100.0]
["2026-09-23T15:52:29.999250+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:30.372744+00:00", "trade", 10.6899, 1.0]
["2026-09-23T15:52:32.554757+00:00", "trade", 10.688, 1000.0]
["2026-09-23T15:52:32.825662+00:00", "trade", 10.7001, 100.0]
["2026-09-23T15:52:32.882948+00:00", "trade", 10.6838, 200.0]
["2026-09-23T15:52:33.452798+00:00", "trade", 10.685, 40.0]
["2026-09-23T15:52:33.831463+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:33.869754+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:33.870195+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:34.176741+00:00", "trade", 10.6847, 21.0]
["2026-09-23T15:52:34.176771+00:00", "trade", 10.6847, 21.0]
["2026-09-23T15:52:34.204439+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:34.204890+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:34.252859+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:34.287927+00:00", "trade", 10.685, 28.0]
["2026-09-23T15:52:34.288637+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:34.783489+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:34.823444+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:34.893268+00:00", "trade", 10.6871, 68.0]
["2026-09-23T15:52:34.923586+00:00", "trade", 10.685, 4103.0]
["2026-09-23T15:52:34.924867+00:00", "trade", 10.6852, 59.0]
["2026-09-23T15:52:34.924880+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:34.924927+00:00", "trade", 10.6852, 59.0]
["2026-09-23T15:52:34.928560+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:34.928564+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:52:34.928564+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:34.928566+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:34.928801+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:34.928804+00:00", "trade", 10.685, 300.0]
["2026-09-23T15:52:34.928804+00:00", "trade", 10.685, 4100.0]
["2026-09-23T15:52:34.928807+00:00", "trade", 10.685, 562.0]
["2026-09-23T15:52:34.928811+00:00", "trade", 10.685, 10.0]
["2026-09-23T15:52:34.928813+00:00", "trade", 10.69, 40.0]
["2026-09-23T15:52:34.928813+00:00", "trade", 10.685, 942.0]
["2026-09-23T15:52:34.928816+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:52:34.928816+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:52:34.928843+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:34.928843+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:34.928873+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:52:34.928933+00:00", "trade", 10.69, 39.0]
["2026-09-23T15:52:34.928933+00:00", "trade", 10.69, 80.0]
["2026-09-23T15:52:34.928936+00:00", "trade", 10.69, 40.0]
["2026-09-23T15:52:34.929140+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:34.929384+00:00", "trade", 10.685, 6.0]
["2026-09-23T15:52:34.929384+00:00", "trade", 10.685, 17.0]
["2026-09-23T15:52:34.929396+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:52:34.929516+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:34.929541+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:34.929561+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:34.929561+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:34.929577+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:34.929601+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:34.929601+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:34.929601+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:34.929817+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:34.930018+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:34.930154+00:00", "trade", 10.6851, 50.0]
["2026-09-23T15:52:34.930211+00:00", "trade", 10.6851, 50.0]
["2026-09-23T15:52:34.933338+00:00", "trade", 10.685, 300.0]
["2026-09-23T15:52:34.933887+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:34.935025+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:52:34.940432+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:34.941834+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:34.944793+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:34.959125+00:00", "trade", 10.685, 20.0]
["2026-09-23T15:52:34.959155+00:00", "trade", 10.685, 50.0]
["2026-09-23T15:52:34.960394+00:00", "trade", 10.685, 1000.0]
["2026-09-23T15:52:34.960991+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:34.982197+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:34.982713+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:34.983154+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:34.984658+00:00", "trade", 10.69, 38.0]
["2026-09-23T15:52:35.019401+00:00", "trade", 10.685, 2.0]
["2026-09-23T15:52:35.026431+00:00", "trade", 10.685, 5647.0]
["2026-09-23T15:52:35.027709+00:00", "trade", 10.6852, 56.0]
["2026-09-23T15:52:35.027775+00:00", "trade", 10.6852, 56.0]
["2026-09-23T15:52:35.112047+00:00", "trade", 10.685, 3.0]
["2026-09-23T15:52:35.116964+00:00", "trade", 10.685, 2287.0]
["2026-09-23T15:52:35.149155+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:52:35.336010+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:52:36.430878+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:36.523176+00:00", "trade", 10.685, 787.0]
["2026-09-23T15:52:36.542022+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:36.586909+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:36.587901+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:36.632922+00:00", "trade", 10.685, 8213.0]
["2026-09-23T15:52:36.634203+00:00", "trade", 10.685, 81.0]
["2026-09-23T15:52:36.634266+00:00", "trade", 10.685, 81.0]
["2026-09-23T15:52:36.640872+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:52:36.706939+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:36.733748+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:52:36.758590+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:52:36.888856+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:36.907609+00:00", "trade", 10.685, 9825.0]
["2026-09-23T15:52:36.908908+00:00", "trade", 10.6849, 71.0]
["2026-09-23T15:52:36.908971+00:00", "trade", 10.6849, 71.0]
["2026-09-23T15:52:36.910061+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:36.910803+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:36.912475+00:00", "trade", 10.685, 3461.0]
["2026-09-23T15:52:36.917584+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:36.917584+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:37.494895+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:52:37.631219+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:38.191927+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:52:38.368374+00:00", "trade", 10.685, 9750.0]
["2026-09-23T15:52:38.369670+00:00", "trade", 10.685, 54.0]
["2026-09-23T15:52:38.369766+00:00", "trade", 10.685, 93.0]
["2026-09-23T15:52:38.369826+00:00", "trade", 10.685, 93.0]
["2026-09-23T15:52:38.369890+00:00", "trade", 10.685, 54.0]
["2026-09-23T15:52:38.376199+00:00", "trade", 10.685, 1662.0]
["2026-09-23T15:52:38.380276+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:38.431028+00:00", "trade", 10.683, 99.0]
["2026-09-23T15:52:39.696761+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:39.697648+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:39.756457+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:39.885815+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:52:40.126151+00:00", "trade", 10.685, 1407.0]
["2026-09-23T15:52:40.126236+00:00", "trade", 10.685, 1407.0]
["2026-09-23T15:52:40.126867+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:40.127188+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:40.127308+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:40.175538+00:00", "trade", 10.6829, 10.0]
["2026-09-23T15:52:40.175899+00:00", "trade", 10.6829, 1.0]
["2026-09-23T15:52:40.176565+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:40.555060+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:40.605950+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:52:40.676588+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:40.728771+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:52:40.796462+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:40.848010+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:52:40.859447+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:40.859498+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:40.916089+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:40.917445+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:40.968449+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:52:41.036267+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:41.131910+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:41.357516+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:41.358027+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:41.449860+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:41.450121+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:41.450291+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:41.524918+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:41.524918+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:41.528923+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:41.568871+00:00", "trade", 10.7048, 100.0]
["2026-09-23T15:52:41.572876+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:41.578019+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:41.578501+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:41.578942+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:41.684457+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:41.684492+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:41.748314+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:41.756149+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:41.757516+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:42.534055+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:52:42.616316+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:42.616436+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:42.629282+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:42.752599+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:43.345957+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:52:43.365651+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:43.416047+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:52:43.491671+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:43.541054+00:00", "trade", 10.6803, 99.0]
["2026-09-23T15:52:43.556078+00:00", "trade", 10.685, 9000.0]
["2026-09-23T15:52:43.557359+00:00", "trade", 10.6847, 106.0]
["2026-09-23T15:52:43.557425+00:00", "trade", 10.6847, 106.0]
["2026-09-23T15:52:43.560624+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:43.584375+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:43.584912+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:43.590140+00:00", "trade", 10.685, 2401.0]
["2026-09-23T15:52:43.611921+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:43.612402+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:43.621243+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:44.073433+00:00", "trade", 10.685, 300.0]
["2026-09-23T15:52:44.081222+00:00", "trade", 10.685, 1800.0]
["2026-09-23T15:52:44.196982+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:52:44.196991+00:00", "trade", 10.685, 20.0]
["2026-09-23T15:52:44.197117+00:00", "trade", 10.685, 3.0]
["2026-09-23T15:52:44.197632+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:44.408658+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:44.504290+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:44.567631+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:44.629438+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:44.629929+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:45.200349+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:45.334163+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:52:45.380975+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:52:45.539986+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:45.540026+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:45.540066+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:45.540467+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:45.540507+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:45.540507+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:45.633723+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:45.633819+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:45.634179+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:45.710556+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:45.782994+00:00", "trade", 10.685, 9000.0]
["2026-09-23T15:52:45.783584+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:45.784025+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:45.784278+00:00", "trade", 10.685, 96.0]
["2026-09-23T15:52:45.784350+00:00", "trade", 10.685, 96.0]
["2026-09-23T15:52:45.784507+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:45.786947+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:45.807322+00:00", "trade", 10.685, 1972.0]
["2026-09-23T15:52:45.807912+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:45.808353+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:45.808353+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:46.007360+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:46.010647+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:46.056548+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:52:46.057675+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:46.058096+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:46.112731+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:46.113293+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:46.129486+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:46.267499+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:52:46.646589+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:46.647391+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:46.767010+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:46.869944+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:52:46.904273+00:00", "trade", 10.6895, 4182.0]
["2026-09-23T15:52:46.909277+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:47.055578+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:52:47.278762+00:00", "trade", 10.685, 500.0]
["2026-09-23T15:52:47.280043+00:00", "trade", 10.6876, 50.0]
["2026-09-23T15:52:47.280103+00:00", "trade", 10.6876, 50.0]
["2026-09-23T15:52:47.324409+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:47.347845+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:47.379485+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:47.379515+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:47.463390+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:47.727900+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:47.780351+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:52:47.828467+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:47.849142+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:47.850459+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:47.883923+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:52:47.900808+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:52:47.968739+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:48.018898+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:52:48.088815+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:48.088855+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:48.089266+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:48.097761+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:52:48.263711+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:48.307510+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:48.579721+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:48.915255+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:52:48.918245+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:48.918646+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:49.024844+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:49.024844+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:49.621687+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:49.636071+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:52:49.648848+00:00", "trade", 10.685, 43.0]
["2026-09-23T15:52:49.651804+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:52:49.674806+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:52:49.740797+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:49.793257+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:52:49.868354+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:49.913447+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:52:49.971267+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:49.972109+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:49.984549+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:49.985030+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:49.990381+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:50.006080+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:50.041280+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:52:50.061154+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:52:50.112537+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:50.112537+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:50.112994+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:50.244516+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:50.430578+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:50.769535+00:00", "trade", 10.6886, 1.0]
["2026-09-23T15:52:50.909370+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:50.910212+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:50.920821+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:52:50.922176+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:51.021717+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:51.560588+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:51.563959+00:00", "trade", 10.685, 300.0]
["2026-09-23T15:52:51.672123+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:51.723819+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:52:51.790902+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:51.841714+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:52:51.893647+00:00", "trade", 10.685, 900.0]
["2026-09-23T15:52:51.910057+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:51.910899+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:51.922221+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:52.082036+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:52.082512+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:52.085960+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:52:52.510975+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:52.658081+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:52:52.659423+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:52.708352+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:52.759723+00:00", "trade", 10.685, 99.0]
["2026-09-23T15:52:52.828779+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:52.829557+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:52.829998+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:52.884324+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:52:52.885655+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:52.981688+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:53.040894+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:53.510259+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:53.579563+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:53.882488+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:52:53.884078+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:52:54.100981+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:52:54.575404+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:54.576206+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:54.862536+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:54.862536+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:54.923347+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:52:55.375802+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:55.427687+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:52:56.020314+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:52:56.147191+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:52:56.449255+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:56.482834+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:56.484183+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:56.533050+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:52:56.590701+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:56.603216+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:56.653257+00:00", "trade", 10.6821, 99.0]
["2026-09-23T15:52:56.724409+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:56.783073+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:52:56.898526+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:52:57.168874+00:00", "trade", 10.6847, 1.0]
["2026-09-23T15:52:57.176642+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:57.179718+00:00", "trade", 10.68, 1658.0]
["2026-09-23T15:52:57.180217+00:00", "trade", 10.68, 400.0]
["2026-09-23T15:52:57.215121+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:52:57.861131+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:52:58.236455+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:52:58.284569+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:58.284610+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:58.285051+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:58.285371+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:58.285848+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:58.286088+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:58.289050+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:58.379992+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:58.381319+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:58.433646+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:52:58.514989+00:00", "trade", 10.685, 104.0]
["2026-09-23T15:52:58.732477+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:52:59.050108+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:59.224852+00:00", "trade", 10.6968, 1.0]
["2026-09-23T15:52:59.308878+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:59.332439+00:00", "trade", 10.685, 9000.0]
["2026-09-23T15:52:59.333696+00:00", "trade", 10.6848, 51.0]
["2026-09-23T15:52:59.333792+00:00", "trade", 10.6835, 108.0]
["2026-09-23T15:52:59.333876+00:00", "trade", 10.6835, 108.0]
["2026-09-23T15:52:59.333936+00:00", "trade", 10.6848, 51.0]
["2026-09-23T15:52:59.363448+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:52:59.383685+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:59.406976+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:59.407923+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:59.427740+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:59.429220+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:59.481530+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:52:59.549007+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:59.597633+00:00", "trade", 10.6801, 99.0]
["2026-09-23T15:52:59.670261+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:52:59.721647+00:00", "trade", 10.6801, 99.0]
["2026-09-23T15:52:59.797878+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:52:59.807588+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:59.807838+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:59.810376+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:52:59.812334+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:52:59.814995+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:59.817455+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:59.820074+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:59.823932+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:59.829366+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:59.831501+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:59.833447+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:59.836237+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:59.838917+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:59.847607+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:52:59.851252+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:59.862562+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:59.870335+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:52:59.901335+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:59.902032+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:59.953850+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:59.994767+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:52:59.999273+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:00.106216+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:00.106453+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:00.109262+00:00", "trade", 10.685, 600.0]
["2026-09-23T15:53:00.111322+00:00", "trade", 10.685, 300.0]
["2026-09-23T15:53:00.113003+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:53:00.115333+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:00.117471+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:00.119585+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:00.123838+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:00.129088+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:00.131118+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:00.133024+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:00.134889+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:00.138305+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:00.165983+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:00.167922+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:00.203192+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:00.221150+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:00.283578+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:00.326687+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:53:00.328034+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:00.579937+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:53:00.664014+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:53:00.827365+00:00", "trade", 10.685, 15.0]
["2026-09-23T15:53:00.827395+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:53:00.827500+00:00", "trade", 10.685, 8985.0]
["2026-09-23T15:53:00.828784+00:00", "trade", 10.6848, 103.0]
["2026-09-23T15:53:00.828844+00:00", "trade", 10.6848, 103.0]
["2026-09-23T15:53:01.369177+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:53:01.385260+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:01.406385+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:01.419065+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:53:01.516695+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:53:01.567597+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:53:01.660316+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:53:01.713732+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:53:01.799328+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:53:01.858421+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:53:02.122869+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:53:02.168487+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:53:02.253505+00:00", "trade", 10.6833, 64.0]
["2026-09-23T15:53:02.276339+00:00", "trade", 10.6833, 1.0]
["2026-09-23T15:53:02.459335+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:53:02.460577+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:53:02.461567+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:02.501252+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:53:02.502619+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:02.548305+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:53:02.611067+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:02.792067+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:02.808401+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:02.826835+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:53:02.878805+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:53:02.880166+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:02.987447+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:53:02.988378+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:02.988378+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:02.988619+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:03.000883+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:53:03.001464+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:03.001464+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:03.001940+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:03.004705+00:00", "trade", 10.68, 57.0]
["2026-09-23T15:53:03.004720+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:53:03.052446+00:00", "trade", 10.6821, 99.0]
["2026-09-23T15:53:03.427831+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:53:03.479473+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:53:03.558996+00:00", "trade", 10.6821, 2.0]
["2026-09-23T15:53:03.658449+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:53:04.273386+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:04.428626+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:53:04.652907+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:04.652907+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:05.022242+00:00", "trade", 10.6848, 10.0]
["2026-09-23T15:53:05.080337+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:05.105576+00:00", "trade", 10.685, 9750.0]
["2026-09-23T15:53:05.106857+00:00", "trade", 10.6843, 83.0]
["2026-09-23T15:53:05.106920+00:00", "trade", 10.6843, 83.0]
["2026-09-23T15:53:05.464831+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:53:05.532260+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:53:05.532286+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:05.532767+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:05.580741+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:05.588524+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:53:05.638758+00:00", "trade", 10.6821, 99.0]
["2026-09-23T15:53:05.929455+00:00", "trade", 10.6848, 5.0]
["2026-09-23T15:53:05.932562+00:00", "trade", 10.6848, 1.0]
["2026-09-23T15:53:06.329484+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:53:06.559742+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:06.937946+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:53:07.919757+00:00", "trade", 10.69, 499.0]
["2026-09-23T15:53:09.041557+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:53:09.614174+00:00", "trade", 10.6961, 100.0]
["2026-09-23T15:53:09.899089+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:10.858854+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:10.930193+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:53:10.958726+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:10.980843+00:00", "trade", 10.6821, 99.0]
["2026-09-23T15:53:11.442376+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:53:11.935701+00:00", "trade", 10.685, 1000.0]
["2026-09-23T15:53:12.028438+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:53:12.513896+00:00", "trade", 10.69, 30.0]
["2026-09-23T15:53:12.519093+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:53:12.746899+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:12.747209+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:12.747430+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:12.804571+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:12.823937+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:12.826247+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:12.826783+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:12.827615+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:12.848846+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:13.293843+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:13.294369+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:14.419514+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:53:14.420915+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:15.193577+00:00", "trade", 10.6821, 9.0]
["2026-09-23T15:53:15.193934+00:00", "trade", 10.6821, 1.0]
["2026-09-23T15:53:15.848232+00:00", "trade", 10.6821, 100.0]
["2026-09-23T15:53:15.897603+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:15.952883+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:53:15.953471+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:16.101605+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:53:16.652110+00:00", "trade", 10.6848, 47.0]
["2026-09-23T15:53:17.037591+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:17.037591+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:17.039185+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:17.393488+00:00", "trade", 10.6801, 1000.0]
["2026-09-23T15:53:17.395261+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:17.395261+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:17.395782+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:17.412687+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:17.917857+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:17.917862+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:17.917872+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:18.569445+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:18.676599+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:18.828314+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:53:19.192565+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:19.403676+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:19.493927+00:00", "trade", 10.685, 2.0]
["2026-09-23T15:53:20.140914+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:53:20.387806+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:53:21.019480+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:21.019520+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:21.020036+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:21.020352+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:21.058973+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:21.140356+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:53:21.487271+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:22.067660+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:22.071346+00:00", "trade", 10.685, 90.0]
["2026-09-23T15:53:22.334195+00:00", "trade", 10.69, 2.0]
["2026-09-23T15:53:22.334228+00:00", "trade", 10.685, 2.0]
["2026-09-23T15:53:22.860463+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:53:22.871790+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:22.910153+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:53:22.980379+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:53:23.031304+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:53:23.438471+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:23.438491+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:23.438947+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:24.639604+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:24.983355+00:00", "trade", 10.6871, 2.0]
["2026-09-23T15:53:25.101767+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:25.101767+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:26.026228+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:26.026504+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:26.320581+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:53:26.434437+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:26.645068+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:26.741853+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:27.161195+00:00", "trade", 10.681, 20.0]
["2026-09-23T15:53:27.214931+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:27.271230+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:27.836443+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:53:29.023909+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:53:29.334740+00:00", "trade", 10.6844, 31.0]
["2026-09-23T15:53:29.334767+00:00", "trade", 10.6844, 31.0]
["2026-09-23T15:53:29.999306+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:30.068981+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:30.128412+00:00", "trade", 10.6848, 1.0]
["2026-09-23T15:53:30.129720+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:30.323024+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:30.342907+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:30.349100+00:00", "trade", 10.6877, 2.0]
["2026-09-23T15:53:30.402670+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:53:30.439661+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:30.624240+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:30.804051+00:00", "trade", 10.6801, 2.0]
["2026-09-23T15:53:30.910032+00:00", "trade", 10.6848, 10.0]
["2026-09-23T15:53:31.521837+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:31.664575+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:53:31.665944+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:32.134252+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:32.189939+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:35.108774+00:00", "trade", 10.6834, 30.0]
["2026-09-23T15:53:35.108816+00:00", "trade", 10.6834, 30.0]
["2026-09-23T15:53:35.735251+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:35.788406+00:00", "trade", 10.6899, 25.0]
["2026-09-23T15:53:35.789720+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:35.871659+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:53:35.941909+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:53:35.992976+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:53:36.089863+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:36.090896+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:36.247067+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:36.389696+00:00", "trade", 10.7041, 100.0]
["2026-09-23T15:53:36.431883+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:36.432587+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:36.457204+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:36.457817+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:36.475539+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:36.639714+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:36.671003+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:53:36.722768+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:53:36.723182+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:36.766841+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:36.791415+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:53:36.841468+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:53:36.895757+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:36.962942+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:37.165596+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:53:37.188954+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:37.200401+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:37.218925+00:00", "trade", 10.6821, 99.0]
["2026-09-23T15:53:37.322696+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:37.355910+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:37.845439+00:00", "trade", 10.6952, 5.0]
["2026-09-23T15:53:38.005170+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:53:38.056069+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:53:38.234477+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:38.855710+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:53:39.584055+00:00", "trade", 10.6846, 225.0]
["2026-09-23T15:53:39.589131+00:00", "trade", 10.6846, 120.0]
["2026-09-23T15:53:39.784484+00:00", "trade", 10.6842, 1100.0]
["2026-09-23T15:53:41.202894+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:41.256937+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:41.269061+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:41.298325+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:53:41.352102+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:53:41.561074+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:41.661298+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:41.667166+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:53:42.431918+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:42.442834+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:42.942433+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:53:42.945437+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:53:42.948612+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:42.952146+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:42.954834+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:42.957285+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:42.964665+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:42.971325+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:42.973978+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:42.977210+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:42.980094+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:42.982455+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:42.985534+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:42.989621+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:43.000188+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:43.002918+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:43.170131+00:00", "trade", 10.6823, 1.0]
["2026-09-23T15:53:43.438999+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:53:44.501910+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:44.505594+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:44.557013+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:53:44.558359+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:44.610330+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:53:44.964259+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:45.000830+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:45.260627+00:00", "trade", 10.69, 13.0]
["2026-09-23T15:53:45.260637+00:00", "trade", 10.685, 13.0]
["2026-09-23T15:53:45.260664+00:00", "trade", 10.685, 15.0]
["2026-09-23T15:53:45.260676+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:53:45.260691+00:00", "trade", 10.685, 15.0]
["2026-09-23T15:53:45.260700+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:53:45.260724+00:00", "trade", 10.685, 20.0]
["2026-09-23T15:53:45.260733+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:53:45.260769+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:53:45.260778+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:53:45.260784+00:00", "trade", 10.685, 20.0]
["2026-09-23T15:53:45.260790+00:00", "trade", 10.685, 20.0]
["2026-09-23T15:53:45.260805+00:00", "trade", 10.685, 18.0]
["2026-09-23T15:53:45.260811+00:00", "trade", 10.69, 18.0]
["2026-09-23T15:53:45.260817+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:53:45.260835+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:53:45.260847+00:00", "trade", 10.685, 20.0]
["2026-09-23T15:53:45.260853+00:00", "trade", 10.685, 20.0]
["2026-09-23T15:53:45.261178+00:00", "trade", 10.685, 8939.0]
["2026-09-23T15:53:45.262456+00:00", "trade", 10.6847, 91.0]
["2026-09-23T15:53:45.262522+00:00", "trade", 10.6847, 91.0]
["2026-09-23T15:53:45.334343+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:45.428306+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:53:45.438512+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:53:45.439217+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:45.450826+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:45.451300+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:45.454336+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:53:45.488669+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:46.576740+00:00", "trade", 10.6871, 100.0]
["2026-09-23T15:53:46.612326+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:53:46.649647+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:46.688980+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:46.733917+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:46.981712+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:53:47.037437+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:53:47.042896+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:47.202029+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:47.855915+00:00", "trade", 10.685, 42.0]
["2026-09-23T15:53:47.884049+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:47.997133+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:47.997268+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:48.016668+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:53:48.698827+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:53:48.727643+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:48.754390+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:53:49.127773+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:49.468803+00:00", "trade", 10.704, 100.0]
["2026-09-23T15:53:49.470167+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:50.014610+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:50.129569+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:53:50.132260+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:50.195879+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:50.416681+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:53:50.468678+00:00", "trade", 10.6821, 99.0]
["2026-09-23T15:53:51.067647+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:51.138645+00:00", "trade", 10.685, 78.0]
["2026-09-23T15:53:51.250607+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:53:51.302560+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:51.317134+00:00", "trade", 10.685, 1400.0]
["2026-09-23T15:53:51.359129+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:51.369101+00:00", "trade", 10.704, 100.0]
["2026-09-23T15:53:51.373903+00:00", "trade", 10.704, 100.0]
["2026-09-23T15:53:51.374877+00:00", "trade", 10.704, 300.0]
["2026-09-23T15:53:52.101466+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:53:52.150326+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:53:52.603641+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:53:52.675170+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:52.690291+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:54.015567+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:53:54.032890+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:54.033407+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:54.189848+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:55.578013+00:00", "trade", 10.6846, 1.0]
["2026-09-23T15:53:56.189152+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:53:56.656543+00:00", "trade", 10.69, 19.0]
["2026-09-23T15:53:57.062086+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:53:57.079067+00:00", "trade", 10.68, 50.0]
["2026-09-23T15:53:57.114657+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:53:57.776640+00:00", "trade", 10.6801, 227.0]
["2026-09-23T15:53:59.209968+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:53:59.336746+00:00", "trade", 10.6845, 17.0]
["2026-09-23T15:53:59.336797+00:00", "trade", 10.6845, 17.0]
["2026-09-23T15:53:59.999329+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:00.073810+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:00.095313+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:54:00.095545+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:54:00.095888+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:54:00.095938+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:00.096259+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:00.099827+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:54:00.151481+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:54:00.152838+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:00.229296+00:00", "trade", 10.7033, 100.0]
["2026-09-23T15:54:01.419229+00:00", "trade", 10.7033, 100.0]
["2026-09-23T15:54:01.684160+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:01.700247+00:00", "trade", 10.6814, 30.0]
["2026-09-23T15:54:01.701582+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:01.757840+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:01.830393+00:00", "trade", 10.6871, 5.0]
["2026-09-23T15:54:01.831741+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:02.153760+00:00", "trade", 10.6888, 100.0]
["2026-09-23T15:54:02.508350+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:54:02.558016+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:54:02.614743+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:54:02.628792+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:54:02.679550+00:00", "trade", 10.6803, 99.0]
["2026-09-23T15:54:02.747454+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:54:02.799718+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:54:03.126326+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:03.176746+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:03.220267+00:00", "trade", 10.6899, 5.0]
["2026-09-23T15:54:03.360758+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:03.361831+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:03.415237+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:03.421592+00:00", "trade", 10.685, 300.0]
["2026-09-23T15:54:03.424747+00:00", "trade", 10.685, 700.0]
["2026-09-23T15:54:03.427562+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:54:03.430112+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:54:03.431621+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:03.432102+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:03.432478+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:54:03.434968+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:54:03.439560+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:54:03.445283+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:54:03.447944+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:54:03.449234+00:00", "trade", 10.684, 50.0]
["2026-09-23T15:54:03.449291+00:00", "trade", 10.684, 50.0]
["2026-09-23T15:54:03.450596+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:54:03.452653+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:54:03.453989+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:03.456343+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:54:03.458502+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:54:03.489337+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:54:03.500640+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:03.557465+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:03.559380+00:00", "trade", 10.685, 5.0]
["2026-09-23T15:54:03.977051+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:54:04.031273+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:54:04.045145+00:00", "trade", 10.68, 45.0]
["2026-09-23T15:54:05.473126+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:05.473607+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:05.477446+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:05.477772+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:05.477807+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:05.477927+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:05.506340+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:05.506340+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:05.540579+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:54:05.540588+00:00", "trade", 10.685, 20.0]
["2026-09-23T15:54:05.540624+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:54:05.540633+00:00", "trade", 10.685, 20.0]
["2026-09-23T15:54:05.540796+00:00", "trade", 10.685, 960.0]
["2026-09-23T15:54:05.653199+00:00", "trade", 10.685, 113.0]
["2026-09-23T15:54:06.224884+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:54:06.225653+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:06.225894+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:06.226330+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:06.283000+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:54:06.341213+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:54:06.388385+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:06.421573+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:54:06.422676+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:06.471669+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:54:06.473011+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:06.548104+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:54:06.600149+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:54:06.968891+00:00", "trade", 10.6899, 5.0]
["2026-09-23T15:54:07.432645+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:07.433106+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:07.433112+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:07.517858+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:07.519547+00:00", "trade", 10.685, 800.0]
["2026-09-23T15:54:08.048100+00:00", "trade", 10.686, 100.0]
["2026-09-23T15:54:08.131095+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:08.131551+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:08.173285+00:00", "trade", 10.6871, 15.0]
["2026-09-23T15:54:08.430090+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:09.434781+00:00", "trade", 10.685, 60.0]
["2026-09-23T15:54:09.435449+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:54:09.832667+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:09.833103+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:09.833223+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:09.865525+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:54:09.866833+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:09.890517+00:00", "trade", 10.6871, 40.0]
["2026-09-23T15:54:09.905129+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:09.905610+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:09.906086+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:09.924299+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:09.924374+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:10.233058+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:10.301272+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:54:10.323224+00:00", "trade", 10.685, 10.0]
["2026-09-23T15:54:10.398967+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:10.500042+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:10.718988+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:54:10.764778+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:54:11.045137+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:54:11.410739+00:00", "trade", 10.7032, 300.0]
["2026-09-23T15:54:11.588828+00:00", "trade", 10.7032, 200.0]
["2026-09-23T15:54:11.906539+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:54:13.093563+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:54:13.206641+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:13.207082+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:13.331362+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:14.055651+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:54:14.107329+00:00", "trade", 10.6803, 99.0]
["2026-09-23T15:54:14.284070+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:14.284336+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:14.284792+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:14.476092+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:14.476092+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:14.810113+00:00", "trade", 10.7032, 13.0]
["2026-09-23T15:54:14.976014+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:15.089213+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:15.089679+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:15.089679+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:15.265599+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:54:15.999372+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:54:16.088452+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:16.128592+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:16.129068+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:16.483970+00:00", "trade", 10.7031, 18.0]
["2026-09-23T15:54:16.499652+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:54:16.550503+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:54:16.638558+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:16.639034+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:16.648238+00:00", "trade", 10.685, 70.0]
["2026-09-23T15:54:16.728347+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:17.154948+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:54:17.431079+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:54:17.483899+00:00", "trade", 10.6801, 99.0]
["2026-09-23T15:54:17.552374+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:17.647786+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:17.767054+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:17.768977+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:54:17.769485+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:17.778620+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:17.779128+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:17.779168+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:17.779248+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:17.812664+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:54:17.866679+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:54:17.867678+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:17.896647+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:18.290813+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:18.384962+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:19.030792+00:00", "trade", 10.6845, 1100.0]
["2026-09-23T15:54:19.033829+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:54:19.085511+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:19.137139+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:54:19.138492+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:19.196495+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:54:19.952631+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:19.985744+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:20.107740+00:00", "trade", 10.685, 1333.0]
["2026-09-23T15:54:20.109027+00:00", "trade", 10.6841, 53.0]
["2026-09-23T15:54:20.109084+00:00", "trade", 10.6841, 53.0]
["2026-09-23T15:54:20.305550+00:00", "trade", 10.6801, 7053.0]
["2026-09-23T15:54:20.311799+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:54:20.736937+00:00", "trade", 10.6835, 1.0]
["2026-09-23T15:54:20.818753+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:20.953799+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:21.122852+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:54:21.124136+00:00", "trade", 10.6802, 51.0]
["2026-09-23T15:54:21.124200+00:00", "trade", 10.6802, 51.0]
["2026-09-23T15:54:21.139174+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:21.524905+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:21.619344+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:54:21.660545+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:54:21.726795+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:21.727121+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:21.727251+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:21.727251+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:21.731171+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:21.731531+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:21.739255+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:21.739329+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:54:21.739736+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:21.796603+00:00", "trade", 10.6829, 99.0]
["2026-09-23T15:54:21.859121+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:54:21.915797+00:00", "trade", 10.6833, 99.0]
["2026-09-23T15:54:22.009972+00:00", "trade", 10.685, 69199.0]
["2026-09-23T15:54:22.011080+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:22.011226+00:00", "trade", 10.6845, 88.0]
["2026-09-23T15:54:22.011322+00:00", "trade", 10.685, 489.0]
["2026-09-23T15:54:22.011385+00:00", "trade", 10.685, 489.0]
["2026-09-23T15:54:22.011439+00:00", "trade", 10.6845, 88.0]
["2026-09-23T15:54:22.013379+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:54:22.013382+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:54:22.013382+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:54:22.014398+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:22.014529+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:22.073870+00:00", "trade", 10.685, 300.0]
["2026-09-23T15:54:22.076354+00:00", "trade", 10.685, 2400.0]
["2026-09-23T15:54:22.219949+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:54:22.243558+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:54:22.529660+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:54:22.603473+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:22.603593+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:22.941566+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:23.170263+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:54:23.170296+00:00", "trade", 10.6899, 20.0]
["2026-09-23T15:54:23.170398+00:00", "trade", 10.6899, 980.0]
["2026-09-23T15:54:23.170961+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:23.171316+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:23.171321+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:23.171357+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:23.171798+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:23.262628+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:23.262668+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:23.262989+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:23.272879+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:54:23.276129+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:54:23.313404+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:23.339215+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:24.037806+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:54:24.188830+00:00", "trade", 10.6879, 75.0]
["2026-09-23T15:54:24.191119+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:54:24.662086+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:54:25.213743+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:25.214034+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:25.215943+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:25.216705+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:25.241339+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:25.759149+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:25.759560+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:25.760256+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:25.809057+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:25.821261+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:25.999119+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:26.123608+00:00", "trade", 10.685, 588.0]
["2026-09-23T15:54:26.155313+00:00", "trade", 10.685, 8412.0]
["2026-09-23T15:54:26.156600+00:00", "trade", 10.6854, 97.0]
["2026-09-23T15:54:26.156657+00:00", "trade", 10.6854, 97.0]
["2026-09-23T15:54:26.197901+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:26.247052+00:00", "trade", 10.6899, 17200.0]
["2026-09-23T15:54:26.248120+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:26.248330+00:00", "trade", 10.6899, 120.0]
["2026-09-23T15:54:26.248393+00:00", "trade", 10.6899, 120.0]
["2026-09-23T15:54:26.300439+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:26.442818+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:26.788494+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:26.871877+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:26.913851+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:27.023131+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:27.025998+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:27.198975+00:00", "trade", 10.685, 2667.0]
["2026-09-23T15:54:27.218981+00:00", "trade", 10.685, 258.0]
["2026-09-23T15:54:27.532816+00:00", "trade", 10.685, 6825.0]
["2026-09-23T15:54:27.534094+00:00", "trade", 10.685, 68.0]
["2026-09-23T15:54:27.534157+00:00", "trade", 10.685, 68.0]
["2026-09-23T15:54:27.822160+00:00", "trade", 10.69, 5.0]
["2026-09-23T15:54:27.874368+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:27.874829+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:27.911647+00:00", "trade", 10.685, 9000.0]
["2026-09-23T15:54:27.912223+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:27.912901+00:00", "trade", 10.6868, 50.0]
["2026-09-23T15:54:27.912994+00:00", "trade", 10.685, 63.0]
["2026-09-23T15:54:27.913054+00:00", "trade", 10.685, 63.0]
["2026-09-23T15:54:27.913111+00:00", "trade", 10.6868, 50.0]
["2026-09-23T15:54:27.937388+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:27.938973+00:00", "trade", 10.6895, 100.0]
["2026-09-23T15:54:27.967079+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:27.967560+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:27.968317+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:27.997766+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:28.011334+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:28.056787+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:28.061676+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:54:28.073858+00:00", "trade", 10.685, 700.0]
["2026-09-23T15:54:28.073948+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:54:28.080898+00:00", "trade", 10.685, 900.0]
["2026-09-23T15:54:28.098056+00:00", "trade", 10.685, 800.0]
["2026-09-23T15:54:28.198233+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:28.399282+00:00", "trade", 10.685, 37.0]
["2026-09-23T15:54:28.400653+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:28.403821+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:28.439075+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:29.191161+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:29.270930+00:00", "trade", 10.685, 2000.0]
["2026-09-23T15:54:29.766005+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:54:29.999361+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:30.074204+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:30.148666+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:30.324794+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:30.342751+00:00", "trade", 10.685, 8.0]
["2026-09-23T15:54:30.421674+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:30.444283+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:30.673958+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:30.741338+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:30.806894+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:31.116344+00:00", "trade", 10.7011, 300.0]
["2026-09-23T15:54:31.653079+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:31.653079+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:31.767631+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:31.918004+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:31.976262+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:32.065320+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:54:32.066321+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:32.066692+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:32.067088+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:32.067133+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:32.106647+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:32.106647+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:32.107103+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:32.132100+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:54:32.520157+00:00", "trade", 10.6852, 55.0]
["2026-09-23T15:54:33.366555+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:33.366870+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:33.463264+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:33.604301+00:00", "trade", 10.6897, 1.0]
["2026-09-23T15:54:33.656755+00:00", "trade", 10.685, 36.0]
["2026-09-23T15:54:33.802926+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:54:33.803878+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:33.803893+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:33.803933+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:33.857115+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:33.857115+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:33.857230+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:34.155168+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:34.177696+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:34.615979+00:00", "trade", 10.685, 530.0]
["2026-09-23T15:54:35.193712+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:54:35.308206+00:00", "trade", 10.701, 15.0]
["2026-09-23T15:54:35.571532+00:00", "trade", 10.685, 20.0]
["2026-09-23T15:54:35.681167+00:00", "trade", 10.701, 20.0]
["2026-09-23T15:54:36.053670+00:00", "trade", 10.6886, 1.0]
["2026-09-23T15:54:36.130014+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:36.130014+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:36.372840+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:54:36.372852+00:00", "trade", 10.685, 20.0]
["2026-09-23T15:54:36.372864+00:00", "trade", 10.685, 20.0]
["2026-09-23T15:54:36.372900+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:54:36.372909+00:00", "trade", 10.685, 20.0]
["2026-09-23T15:54:36.372927+00:00", "trade", 10.68, 20.0]
["2026-09-23T15:54:36.372936+00:00", "trade", 10.685, 10.0]
["2026-09-23T15:54:36.372945+00:00", "trade", 10.68, 10.0]
["2026-09-23T15:54:36.373452+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:36.373607+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:36.373853+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:36.459917+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:36.648064+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:36.817253+00:00", "trade", 10.685, 5.0]
["2026-09-23T15:54:37.223942+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:37.291628+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:37.774826+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:37.938178+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:54:37.939557+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:38.000709+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:54:38.232217+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:38.497900+00:00", "trade", 10.69, 18.0]
["2026-09-23T15:54:38.498941+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:38.656590+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:38.656671+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:38.656791+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:38.656831+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:38.657192+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:38.664403+00:00", "trade", 10.6879, 7.0]
["2026-09-23T15:54:38.665757+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:38.884988+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:39.416761+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:39.416761+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:39.416876+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:39.417518+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:39.417558+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:39.527735+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:39.527795+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:39.528712+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:39.629391+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:39.711095+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:39.776631+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:39.787968+00:00", "trade", 10.6829, 70.0]
["2026-09-23T15:54:39.820863+00:00", "trade", 10.685, 960.0]
["2026-09-23T15:54:39.839796+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:54:39.877424+00:00", "trade", 10.685, 35.0]
["2026-09-23T15:54:39.894115+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:40.038663+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:41.008342+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:41.056637+00:00", "trade", 10.685, 1798.0]
["2026-09-23T15:54:41.057924+00:00", "trade", 10.685, 60.0]
["2026-09-23T15:54:41.057984+00:00", "trade", 10.685, 60.0]
["2026-09-23T15:54:41.061132+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:41.166412+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:54:41.337704+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:41.338421+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:54:41.348504+00:00", "trade", 10.6879, 1.0]
["2026-09-23T15:54:41.352717+00:00", "trade", 10.6852, 10.0]
["2026-09-23T15:54:41.406575+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406575+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:54:41.406579+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:54:41.406579+00:00", "trade", 10.69, 8.0]
["2026-09-23T15:54:41.406585+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406585+00:00", "trade", 10.69, 30.0]
["2026-09-23T15:54:41.406587+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:54:41.406587+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:54:41.406611+00:00", "trade", 10.69, 43.0]
["2026-09-23T15:54:41.406614+00:00", "trade", 10.69, 93.0]
["2026-09-23T15:54:41.406614+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406620+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:54:41.406620+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:54:41.406620+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406626+00:00", "trade", 10.69, 30.0]
["2026-09-23T15:54:41.406626+00:00", "trade", 10.69, 18.0]
["2026-09-23T15:54:41.406626+00:00", "trade", 10.69, 18.0]
["2026-09-23T15:54:41.406626+00:00", "trade", 10.69, 18.0]
["2026-09-23T15:54:41.406630+00:00", "trade", 10.69, 18.0]
["2026-09-23T15:54:41.406630+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:54:41.406636+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406636+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406641+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406641+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406648+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406648+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406654+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406654+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406654+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406654+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:54:41.406654+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:54:41.406660+00:00", "trade", 10.69, 23.0]
["2026-09-23T15:54:41.406660+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:54:41.406660+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406665+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:54:41.406665+00:00", "trade", 10.69, 30.0]
["2026-09-23T15:54:41.406665+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406670+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406670+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406670+00:00", "trade", 10.69, 86.0]
["2026-09-23T15:54:41.406674+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406674+00:00", "trade", 10.69, 573.0]
["2026-09-23T15:54:41.406674+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406677+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:54:41.406681+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406681+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406684+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:54:41.406705+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:54:41.406708+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:54:41.406708+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:54:41.406713+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:54:41.406713+00:00", "trade", 10.69, 4.0]
["2026-09-23T15:54:41.406716+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:54:41.406722+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406722+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406725+00:00", "trade", 10.69, 30.0]
["2026-09-23T15:54:41.406729+00:00", "trade", 10.69, 18.0]
["2026-09-23T15:54:41.406729+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406731+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406734+00:00", "trade", 10.69, 30.0]
["2026-09-23T15:54:41.406734+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406755+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406761+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406767+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406771+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406807+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:54:41.406815+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406815+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406909+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406927+00:00", "trade", 10.69, 121.0]
["2026-09-23T15:54:41.406939+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.406939+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.407011+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.407023+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.407023+00:00", "trade", 10.69, 873.0]
["2026-09-23T15:54:41.407036+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.407036+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.407054+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407058+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407058+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407058+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407060+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407060+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407079+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407084+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407095+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.407117+00:00", "trade", 10.69, 303.0]
["2026-09-23T15:54:41.407117+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.407119+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:54:41.407119+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407119+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407169+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407190+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407224+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.407224+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.407246+00:00", "trade", 10.69, 831.0]
["2026-09-23T15:54:41.407249+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.407263+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.407263+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:54:41.407265+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407270+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407270+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407290+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407295+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407306+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.407318+00:00", "trade", 10.69, 831.0]
["2026-09-23T15:54:41.407318+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.407320+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407320+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407320+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407325+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407327+00:00", "trade", 10.69, 121.0]
["2026-09-23T15:54:41.407340+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407354+00:00", "trade", 10.69, 348.0]
["2026-09-23T15:54:41.407355+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407385+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407388+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:54:41.407388+00:00", "trade", 10.69, 52.0]
["2026-09-23T15:54:41.407390+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407395+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407400+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407402+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:54:41.407402+00:00", "trade", 10.69, 48.0]
["2026-09-23T15:54:41.407405+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407408+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:54:41.407411+00:00", "trade", 10.69, 4154.0]
["2026-09-23T15:54:41.407411+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.407423+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.407426+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.407429+00:00", "trade", 10.69, 7400.0]
["2026-09-23T15:54:41.407430+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.407453+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.407456+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.407468+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.407480+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407485+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.407490+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407490+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.407495+00:00", "trade", 10.69, 348.0]
["2026-09-23T15:54:41.407500+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.407501+00:00", "trade", 10.69, 67.0]
["2026-09-23T15:54:41.407510+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.407515+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.407520+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.407520+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.407535+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407537+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.407540+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.407541+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407543+00:00", "trade", 10.69, 5300.0]
["2026-09-23T15:54:41.407546+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:54:41.407546+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.407561+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.407567+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:54:41.407600+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.407633+00:00", "trade", 10.69, 1200.0]
["2026-09-23T15:54:41.407635+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.407669+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.407716+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.407921+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.408047+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.408084+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.408117+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.408162+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.408207+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.408247+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:54:41.408287+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.408287+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.408376+00:00", "trade", 10.69, 54.0]
["2026-09-23T15:54:41.408439+00:00", "trade", 10.69, 54.0]
["2026-09-23T15:54:41.408608+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.408688+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.408710+00:00", "trade", 10.69, 62.0]
["2026-09-23T15:54:41.408763+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.408770+00:00", "trade", 10.69, 62.0]
["2026-09-23T15:54:41.408821+00:00", "trade", 10.69, 54.0]
["2026-09-23T15:54:41.408878+00:00", "trade", 10.69, 54.0]
["2026-09-23T15:54:41.408926+00:00", "trade", 10.69, 54.0]
["2026-09-23T15:54:41.408981+00:00", "trade", 10.69, 54.0]
["2026-09-23T15:54:41.409009+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.409041+00:00", "trade", 10.69, 303.0]
["2026-09-23T15:54:41.409191+00:00", "trade", 10.69, 2250.0]
["2026-09-23T15:54:41.409305+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:54:41.410327+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.410713+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.410758+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.410758+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.411610+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.412041+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.412046+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.415810+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.416251+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.430361+00:00", "trade", 10.69, 11.0]
["2026-09-23T15:54:41.457702+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:41.490753+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.587703+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.588545+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.613229+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:54:41.624039+00:00", "trade", 10.695, 2100.0]
["2026-09-23T15:54:41.634148+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.666971+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.673011+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.673773+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:41.858316+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:42.117797+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:42.117877+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:42.121722+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:42.175411+00:00", "trade", 10.695, 20.0]
["2026-09-23T15:54:42.176737+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:42.277702+00:00", "trade", 10.697, 128.0]
["2026-09-23T15:54:43.192713+00:00", "trade", 10.7, 9000.0]
["2026-09-23T15:54:43.193967+00:00", "trade", 10.6911, 55.0]
["2026-09-23T15:54:43.194066+00:00", "trade", 10.6971, 102.0]
["2026-09-23T15:54:43.194126+00:00", "trade", 10.6971, 102.0]
["2026-09-23T15:54:43.194186+00:00", "trade", 10.6911, 55.0]
["2026-09-23T15:54:43.194906+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:43.201100+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:54:43.202469+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:43.210750+00:00", "trade", 10.6997, 100.0]
["2026-09-23T15:54:43.462228+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:54:43.462445+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:54:43.464868+00:00", "trade", 10.695, 600.0]
["2026-09-23T15:54:43.467268+00:00", "trade", 10.695, 300.0]
["2026-09-23T15:54:43.469054+00:00", "trade", 10.695, 300.0]
["2026-09-23T15:54:43.471361+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:54:43.473935+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:54:43.476683+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:54:43.483864+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:54:43.489343+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:54:43.491385+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:54:43.493412+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:54:43.495385+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:54:43.499550+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:54:43.508899+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:54:43.510983+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:54:43.740007+00:00", "trade", 10.695, 9000.0]
["2026-09-23T15:54:43.741288+00:00", "trade", 10.695, 81.0]
["2026-09-23T15:54:43.741348+00:00", "trade", 10.695, 81.0]
["2026-09-23T15:54:43.967652+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:43.976322+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:44.079171+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:44.079537+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:44.188662+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:44.638713+00:00", "trade", 10.693, 45.0]
["2026-09-23T15:54:44.875835+00:00", "trade", 10.6931, 1.0]
["2026-09-23T15:54:44.876199+00:00", "trade", 10.6931, 1.0]
["2026-09-23T15:54:45.404773+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:54:45.525624+00:00", "trade", 10.695, 9000.0]
["2026-09-23T15:54:45.526908+00:00", "trade", 10.6949, 64.0]
["2026-09-23T15:54:45.526969+00:00", "trade", 10.6949, 64.0]
["2026-09-23T15:54:46.034692+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:54:46.198945+00:00", "trade", 10.6859, 27.0]
["2026-09-23T15:54:46.662072+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:46.662353+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:46.764987+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:46.764987+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:46.764991+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:46.765468+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:46.834491+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:46.834532+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:47.313645+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:47.315690+00:00", "trade", 10.695, 20.0]
["2026-09-23T15:54:47.698640+00:00", "trade", 10.6929, 1.0]
["2026-09-23T15:54:47.698995+00:00", "trade", 10.6929, 1.0]
["2026-09-23T15:54:47.735381+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:47.740103+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:47.762591+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:47.763433+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:47.929969+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:49.100108+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:49.110668+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:49.663968+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:49.774775+00:00", "trade", 10.6876, 214.0]
["2026-09-23T15:54:49.776129+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:49.779776+00:00", "trade", 10.6876, 127.0]
["2026-09-23T15:54:50.082988+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:50.094952+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:51.191707+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:51.191947+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:51.221633+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:51.222495+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:51.279976+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:51.618485+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:51.618967+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:51.919626+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:51.919626+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:51.920062+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:51.920062+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:53.674697+00:00", "trade", 10.6901, 3300.0]
["2026-09-23T15:54:53.741012+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:53.741093+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:53.757837+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:53.757842+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:55.165040+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:54:56.053065+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:56.053065+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:56.053551+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:56.053551+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:56.054007+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:56.054072+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:56.132719+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:56.228226+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:56.339558+00:00", "trade", 10.6977, 1.0]
["2026-09-23T15:54:56.342663+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:56.342663+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:56.383811+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:56.984043+00:00", "trade", 10.695, 1396.0]
["2026-09-23T15:54:57.124979+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:54:57.562575+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:57.650324+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:54:59.796299+00:00", "trade", 10.6986, 5.0]
["2026-09-23T15:54:59.999394+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:00.074833+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:00.076352+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:00.076357+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:00.076432+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:00.077113+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:00.077554+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:00.204651+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:55:00.205223+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:00.205278+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:00.205714+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:00.206195+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:00.234843+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:00.256454+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:00.295467+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:00.296304+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:01.019921+00:00", "trade", 10.6978, 50.0]
["2026-09-23T15:55:01.666033+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:01.729293+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:01.751333+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:55:01.808192+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:55:02.350414+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:02.351251+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:02.351732+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:02.506028+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:03.373383+00:00", "trade", 10.688, 998.0]
["2026-09-23T15:55:03.429812+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:55:03.487183+00:00", "trade", 10.6931, 99.0]
["2026-09-23T15:55:03.683124+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:03.724177+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:03.724618+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:03.755534+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:55:03.756904+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:03.808066+00:00", "trade", 10.6931, 99.0]
["2026-09-23T15:55:03.877711+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:03.966643+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:04.197215+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:04.296125+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:04.296647+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:04.305252+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:04.322728+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:04.427170+00:00", "trade", 10.695, 15.0]
["2026-09-23T15:55:04.428280+00:00", "trade", 10.695, 13.0]
["2026-09-23T15:55:04.676487+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:55:04.738840+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:55:05.449798+00:00", "trade", 10.6989, 1.0]
["2026-09-23T15:55:05.987794+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:55:06.859787+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:55:07.369531+00:00", "trade", 10.6988, 1.0]
["2026-09-23T15:55:07.693304+00:00", "trade", 10.695, 10.0]
["2026-09-23T15:55:07.693334+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:55:07.693424+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:55:07.711117+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:07.711874+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:07.786180+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:55:07.787499+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:07.787504+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:07.787579+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:07.844284+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:55:07.845642+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:07.890975+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:07.891015+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:07.891285+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:07.891376+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:07.910038+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:55:07.910977+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:07.911533+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:07.963863+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:55:08.043083+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:55:08.097518+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:55:08.171410+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:55:08.225244+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:55:08.226525+00:00", "trade", 10.6919, 50.0]
["2026-09-23T15:55:08.226585+00:00", "trade", 10.6919, 50.0]
["2026-09-23T15:55:09.021139+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:09.021610+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:09.089446+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:09.872238+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:55:09.923786+00:00", "trade", 10.6902, 99.0]
["2026-09-23T15:55:10.235326+00:00", "trade", 10.6931, 100.0]
["2026-09-23T15:55:10.471916+00:00", "trade", 10.6868, 11.0]
["2026-09-23T15:55:11.787379+00:00", "trade", 10.695, 6.0]
["2026-09-23T15:55:11.788403+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:12.058566+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:55:12.345782+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:12.345957+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:13.195742+00:00", "trade", 10.6942, 28.0]
["2026-09-23T15:55:13.195772+00:00", "trade", 10.6942, 28.0]
["2026-09-23T15:55:13.338865+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:13.363208+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:13.363409+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:13.363434+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:13.363724+00:00", "trade", 10.695, 13.0]
["2026-09-23T15:55:13.365073+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:13.382073+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:13.420740+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:13.421251+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:13.509275+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:13.941181+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:14.191512+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:55:14.242597+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:55:14.830349+00:00", "trade", 10.6921, 50.0]
["2026-09-23T15:55:16.580928+00:00", "trade", 10.695, 128.0]
["2026-09-23T15:55:16.597807+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:16.598073+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:16.599165+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:16.679015+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:16.679015+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:18.177304+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:19.172869+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:20.096570+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:55:20.126115+00:00", "trade", 10.695, 40.0]
["2026-09-23T15:55:20.126148+00:00", "trade", 10.69, 40.0]
["2026-09-23T15:55:20.126178+00:00", "trade", 10.695, 20.0]
["2026-09-23T15:55:20.126211+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:55:20.126311+00:00", "trade", 10.695, 9690.0]
["2026-09-23T15:55:20.127619+00:00", "trade", 10.6948, 75.0]
["2026-09-23T15:55:20.127685+00:00", "trade", 10.6948, 75.0]
["2026-09-23T15:55:20.168043+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:20.201096+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:20.633652+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:55:20.683886+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:55:20.767161+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:20.767998+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:20.812814+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:20.812840+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:22.125511+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:55:22.876376+00:00", "trade", 10.6977, 2.0]
["2026-09-23T15:55:23.155334+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:23.155574+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:23.227340+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:23.227340+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:24.552967+00:00", "trade", 10.695, 9000.0]
["2026-09-23T15:55:24.554254+00:00", "trade", 10.6949, 65.0]
["2026-09-23T15:55:24.554314+00:00", "trade", 10.6949, 65.0]
["2026-09-23T15:55:24.554352+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:24.621452+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:24.721848+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:55:24.768100+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:24.768541+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:24.831494+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:55:24.831962+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:24.841334+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:55:24.841526+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:55:24.844380+00:00", "trade", 10.695, 500.0]
["2026-09-23T15:55:24.846217+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:55:24.848250+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:55:24.848590+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:55:24.850409+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:55:24.852854+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:55:24.860192+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:55:24.871468+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:55:24.875116+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:55:24.877907+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:55:26.962412+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:26.962853+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:27.007995+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:27.898847+00:00", "trade", 10.6901, 20.0]
["2026-09-23T15:55:28.728244+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:55:29.928804+00:00", "trade", 10.687, 7.0]
["2026-09-23T15:55:29.932502+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:55:29.999427+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:30.323771+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:55:30.389609+00:00", "trade", 10.695, 500.0]
["2026-09-23T15:55:31.043667+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:31.044860+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:31.074415+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:31.501585+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:55:33.028146+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:34.321654+00:00", "trade", 10.695, 15.0]
["2026-09-23T15:55:34.321662+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:55:34.356416+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:34.408349+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:35.383355+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:55:35.505280+00:00", "trade", 10.6901, 15.0]
["2026-09-23T15:55:36.302770+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:36.303211+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:36.340980+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:36.381050+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:55:37.055727+00:00", "trade", 10.695, 10.0]
["2026-09-23T15:55:37.141689+00:00", "trade", 10.698, 1.0]
["2026-09-23T15:55:37.142477+00:00", "trade", 10.695, 950.0]
["2026-09-23T15:55:37.411168+00:00", "trade", 10.6929, 15.0]
["2026-09-23T15:55:37.549329+00:00", "trade", 10.6971, 2.0]
["2026-09-23T15:55:37.898184+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:55:38.009713+00:00", "trade", 10.6931, 55.0]
["2026-09-23T15:55:39.288651+00:00", "trade", 10.6901, 15.0]
["2026-09-23T15:55:39.368548+00:00", "trade", 10.687, 9.0]
["2026-09-23T15:55:40.376491+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:55:40.973511+00:00", "trade", 10.6929, 10.0]
["2026-09-23T15:55:41.289951+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:41.360895+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:41.361331+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:42.531676+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:42.532112+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:43.197739+00:00", "trade", 10.6948, 24.0]
["2026-09-23T15:55:43.197769+00:00", "trade", 10.6948, 24.0]
["2026-09-23T15:55:44.980190+00:00", "trade", 10.6929, 15.0]
["2026-09-23T15:55:45.001156+00:00", "trade", 10.6929, 1.0]
["2026-09-23T15:55:46.550778+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:46.630121+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:46.630607+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:46.753244+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:46.994883+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:55:47.142019+00:00", "trade", 10.6999, 25.0]
["2026-09-23T15:55:47.887586+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:55:48.171122+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:48.237650+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:48.337094+00:00", "trade", 10.7, 4.0]
["2026-09-23T15:55:48.337118+00:00", "trade", 10.695, 4.0]
["2026-09-23T15:55:48.940998+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:55:49.369678+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:55:49.410391+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:49.410867+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:49.529469+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:49.791279+00:00", "trade", 10.698, 100.0]
["2026-09-23T15:55:50.988585+00:00", "trade", 10.6977, 24.0]
["2026-09-23T15:55:52.593399+00:00", "trade", 10.6941, 10.0]
["2026-09-23T15:55:53.583544+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:53.596590+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:53.660090+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:53.677344+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:55:53.694622+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:53.744556+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:54.281278+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:55:54.555737+00:00", "trade", 10.6948, 31.0]
["2026-09-23T15:55:54.555800+00:00", "trade", 10.6948, 31.0]
["2026-09-23T15:55:55.610330+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:55:57.795634+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:57.819721+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:55:59.669252+00:00", "trade", 10.6973, 100.0]
["2026-09-23T15:55:59.999459+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:00.011874+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:00.339582+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:01.457125+00:00", "trade", 10.6926, 80.0]
["2026-09-23T15:56:01.589523+00:00", "trade", 10.6925, 900.0]
["2026-09-23T15:56:01.611337+00:00", "trade", 10.6925, 1.0]
["2026-09-23T15:56:02.475636+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:02.519225+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:02.544258+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:02.595190+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:56:02.690502+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:02.699292+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:02.715172+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:56:02.715762+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:02.715772+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:02.715792+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:02.715867+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:02.715872+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:02.715872+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:02.715882+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:02.715902+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:02.717305+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:02.717330+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:02.933927+00:00", "trade", 10.695, 4.0]
["2026-09-23T15:56:02.939325+00:00", "trade", 10.697, 1.0]
["2026-09-23T15:56:03.127434+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.514829+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:03.564257+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:56:03.721089+00:00", "trade", 10.6921, 1.0]
["2026-09-23T15:56:03.722002+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.722355+00:00", "trade", 10.69, 204.0]
["2026-09-23T15:56:03.722373+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:56:03.722373+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:03.722376+00:00", "trade", 10.69, 900.0]
["2026-09-23T15:56:03.722379+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:56:03.722379+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:56:03.722400+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:56:03.722403+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:56:03.722403+00:00", "trade", 10.69, 1596.0]
["2026-09-23T15:56:03.722409+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:03.722409+00:00", "trade", 10.69, 193.0]
["2026-09-23T15:56:03.722412+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:56:03.722418+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:03.722418+00:00", "trade", 10.69, 166.0]
["2026-09-23T15:56:03.722418+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:56:03.722424+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:56:03.722424+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:56:03.722424+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:56:03.722424+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:56:03.722427+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:03.722427+00:00", "trade", 10.69, 4.0]
["2026-09-23T15:56:03.722430+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:56:03.722433+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:03.722433+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:03.722433+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:56:03.722436+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:56:03.722451+00:00", "trade", 10.69, 85.0]
["2026-09-23T15:56:03.722451+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:03.722608+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:56:03.722611+00:00", "trade", 10.69, 700.0]
["2026-09-23T15:56:03.722617+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:56:03.722617+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:03.722620+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:03.722620+00:00", "trade", 10.69, 75.0]
["2026-09-23T15:56:03.722668+00:00", "trade", 10.69, 2.0]
["2026-09-23T15:56:03.722670+00:00", "trade", 10.69, 15.0]
["2026-09-23T15:56:03.722789+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.722839+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.722844+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.722889+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.722974+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.722994+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.723010+00:00", "trade", 10.69, 279.0]
["2026-09-23T15:56:03.723024+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.723034+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.723054+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.723068+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:56:03.723070+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.723070+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.723109+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.723121+00:00", "trade", 10.69, 119.0]
["2026-09-23T15:56:03.723134+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:03.723185+00:00", "trade", 10.69, 1621.0]
["2026-09-23T15:56:03.723185+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.723194+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:03.723215+00:00", "trade", 10.69, 381.0]
["2026-09-23T15:56:03.723240+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.723266+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:03.723350+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:03.723360+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.723374+00:00", "trade", 10.69, 2100.0]
["2026-09-23T15:56:03.723400+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.723762+00:00", "trade", 10.6904, 52.0]
["2026-09-23T15:56:03.723825+00:00", "trade", 10.6904, 52.0]
["2026-09-23T15:56:03.724481+00:00", "trade", 10.695, 1091.0]
["2026-09-23T15:56:03.724649+00:00", "trade", 10.69, 55.0]
["2026-09-23T15:56:03.724712+00:00", "trade", 10.69, 55.0]
["2026-09-23T15:56:03.725750+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:56:03.728757+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:56:03.763868+00:00", "trade", 10.69, 1200.0]
["2026-09-23T15:56:03.767832+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:03.777872+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:03.778456+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.778777+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.781137+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.795921+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:03.796945+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.813943+00:00", "trade", 10.6929, 203.0]
["2026-09-23T15:56:03.818899+00:00", "trade", 10.6929, 10.0]
["2026-09-23T15:56:03.824029+00:00", "trade", 10.6929, 126.0]
["2026-09-23T15:56:03.825352+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.834232+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:03.834850+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.835030+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.835155+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.835321+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.835521+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.902338+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:03.902821+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:03.918222+00:00", "trade", 10.695, 32.0]
["2026-09-23T15:56:04.207819+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:56:04.207819+00:00", "trade", 10.69, 98.0]
["2026-09-23T15:56:04.208798+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:04.209239+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:04.268611+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:56:04.469149+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:56:04.783711+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:04.785665+00:00", "trade", 10.69, 1300.0]
["2026-09-23T15:56:04.790062+00:00", "trade", 10.69, 1500.0]
["2026-09-23T15:56:04.790976+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:04.807810+00:00", "trade", 10.69, 600.0]
["2026-09-23T15:56:04.809315+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:04.833031+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:56:05.440254+00:00", "trade", 10.6901, 1000.0]
["2026-09-23T15:56:05.441538+00:00", "trade", 10.6908, 56.0]
["2026-09-23T15:56:05.441595+00:00", "trade", 10.6908, 56.0]
["2026-09-23T15:56:05.723169+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:56:05.723181+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:56:05.818848+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:05.851000+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:56:06.093517+00:00", "trade", 10.695, 9750.0]
["2026-09-23T15:56:06.094795+00:00", "trade", 10.695, 69.0]
["2026-09-23T15:56:06.094858+00:00", "trade", 10.695, 69.0]
["2026-09-23T15:56:06.825684+00:00", "trade", 10.69, 18.0]
["2026-09-23T15:56:07.134362+00:00", "trade", 10.69, 18.0]
["2026-09-23T15:56:07.186371+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:07.475781+00:00", "trade", 10.69, 18.0]
["2026-09-23T15:56:07.476741+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:07.477182+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:07.663944+00:00", "trade", 10.6901, 1869.0]
["2026-09-23T15:56:07.664301+00:00", "trade", 10.6901, 1.0]
["2026-09-23T15:56:07.825454+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:07.883095+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:56:07.973604+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:08.022729+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:56:08.036216+00:00", "trade", 10.695, 106.0]
["2026-09-23T15:56:08.114209+00:00", "trade", 10.69, 49.0]
["2026-09-23T15:56:08.114209+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:56:08.166428+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:56:08.909728+00:00", "trade", 10.6901, 94.0]
["2026-09-23T15:56:09.163383+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:09.164370+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:09.232157+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:09.233153+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:09.285867+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:56:09.354099+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:09.410498+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:56:09.527272+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:09.594962+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:09.595429+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:09.596827+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:09.670466+00:00", "trade", 10.69, 2.0]
["2026-09-23T15:56:09.796195+00:00", "trade", 10.695, 9000.0]
["2026-09-23T15:56:09.797482+00:00", "trade", 10.6938, 87.0]
["2026-09-23T15:56:09.797539+00:00", "trade", 10.6938, 87.0]
["2026-09-23T15:56:09.800344+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:09.800371+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:56:09.800639+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:09.800724+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:09.800994+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:09.801361+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:09.801367+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:09.801406+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:09.801427+00:00", "trade", 10.69, 19.0]
["2026-09-23T15:56:09.801543+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:09.801550+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:09.801566+00:00", "trade", 10.69, 1255.0]
["2026-09-23T15:56:09.801566+00:00", "trade", 10.69, 381.0]
["2026-09-23T15:56:09.801569+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:09.801571+00:00", "trade", 10.69, 356.0]
["2026-09-23T15:56:09.801575+00:00", "trade", 10.69, 5.0]
["2026-09-23T15:56:09.801580+00:00", "trade", 10.69, 2.0]
["2026-09-23T15:56:09.801580+00:00", "trade", 10.69, 2.0]
["2026-09-23T15:56:09.801580+00:00", "trade", 10.69, 2.0]
["2026-09-23T15:56:09.801583+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:56:09.801586+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:56:09.801694+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:09.801749+00:00", "trade", 10.69, 900.0]
["2026-09-23T15:56:09.801794+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:09.801848+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:09.801974+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:09.802016+00:00", "trade", 10.69, 387.0]
["2026-09-23T15:56:09.802104+00:00", "trade", 10.69, 13.0]
["2026-09-23T15:56:09.802175+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:09.802215+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:09.802255+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:09.802350+00:00", "trade", 10.69, 7425.0]
["2026-09-23T15:56:09.802776+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:09.803009+00:00", "trade", 10.6921, 50.0]
["2026-09-23T15:56:09.803102+00:00", "trade", 10.6921, 50.0]
["2026-09-23T15:56:09.803622+00:00", "trade", 10.69, 86.0]
["2026-09-23T15:56:09.803694+00:00", "trade", 10.69, 86.0]
["2026-09-23T15:56:09.806524+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:09.811657+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:09.812098+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:09.814944+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:09.823781+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:09.928460+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:09.950037+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:10.003447+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:56:10.004475+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:10.359060+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:10.426939+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:10.426952+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:10.427620+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:10.428097+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:10.428142+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:10.428778+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:10.437544+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:10.891928+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:10.977154+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:11.188668+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:11.564215+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:11.641871+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:11.709610+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:11.709636+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:11.710132+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:11.710132+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:11.710678+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:11.710874+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:11.711475+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:11.720081+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:11.917307+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:11.969436+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:56:12.239165+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:12.293239+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:56:12.614044+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:12.658216+00:00", "trade", 10.695, 1134.0]
["2026-09-23T15:56:12.685969+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:12.685995+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:12.687148+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:12.687353+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:12.697116+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:12.882504+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:12.882557+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:12.882632+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:12.882963+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:12.888200+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:12.936368+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:56:13.121620+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:13.146865+00:00", "trade", 10.6921, 20.0]
["2026-09-23T15:56:13.184376+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:56:14.322282+00:00", "trade", 10.695, 20.0]
["2026-09-23T15:56:14.870589+00:00", "trade", 10.6961, 100.0]
["2026-09-23T15:56:15.780636+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:15.788520+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:15.861639+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:15.910261+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:56:15.980526+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:16.046900+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:16.046929+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:16.047405+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:16.047565+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:16.048728+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:16.057529+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:16.102989+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:16.157310+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:56:16.211306+00:00", "trade", 10.6961, 32.0]
["2026-09-23T15:56:16.213225+00:00", "trade", 10.6961, 9.0]
["2026-09-23T15:56:16.223894+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:16.306651+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:56:16.393734+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:16.394665+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:16.448323+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:56:16.525008+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:16.578493+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:56:16.646786+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:16.699206+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:56:16.701555+00:00", "trade", 10.69, 500.0]
["2026-09-23T15:56:16.712065+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:56:16.715348+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:56:16.716825+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:16.768647+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:16.819798+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:56:16.888695+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:16.954459+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:16.954476+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:16.954941+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:16.955783+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:16.956700+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:16.965706+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:17.010936+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:17.064574+00:00", "trade", 10.6921, 20.0]
["2026-09-23T15:56:17.078792+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:17.078825+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:17.181892+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:17.182812+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:17.236273+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:56:17.289250+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:17.289741+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:17.299188+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:17.304577+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:17.355620+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:56:17.429638+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:17.485141+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:56:17.549271+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:17.550552+00:00", "trade", 10.6914, 50.0]
["2026-09-23T15:56:17.550616+00:00", "trade", 10.6914, 50.0]
["2026-09-23T15:56:17.605520+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:56:17.822094+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:17.870708+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:56:18.009000+00:00", "trade", 10.6901, 1000.0]
["2026-09-23T15:56:18.041607+00:00", "trade", 10.6901, 20.0]
["2026-09-23T15:56:18.290460+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:18.291110+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:18.291616+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:18.301053+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:18.341690+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:56:18.412842+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:56:18.413455+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:18.415886+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:18.416367+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:18.425855+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:18.614221+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:18.657798+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:56:18.736338+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:18.789306+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:56:18.857418+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:18.907177+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:56:18.949079+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:56:18.976410+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:19.000865+00:00", "trade", 10.6968, 1.0]
["2026-09-23T15:56:19.028795+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:56:19.163936+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:19.215806+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:56:19.270732+00:00", "trade", 10.695, 20.0]
["2026-09-23T15:56:19.383015+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:19.452874+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:19.452886+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:19.453350+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:19.453792+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:19.454273+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:19.463715+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:19.464156+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:19.605821+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:19.659203+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:56:19.880060+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:19.932598+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:56:20.001723+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:20.054420+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:56:20.202925+00:00", "trade", 10.6891, 29.0]
["2026-09-23T15:56:20.226859+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:20.268451+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:56:20.353323+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:20.353884+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:20.363272+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:20.447000+00:00", "trade", 10.69, 3.0]
["2026-09-23T15:56:20.447003+00:00", "trade", 10.69, 96.0]
["2026-09-23T15:56:20.453877+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:20.515325+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:56:20.570251+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:20.623799+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:56:20.692777+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:20.694358+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:20.694839+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:20.695311+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:20.704242+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:20.745393+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:56:20.933095+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:20.934554+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:20.935516+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:20.944477+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:20.987299+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:56:21.293339+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:56:21.294409+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:21.368824+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:21.421516+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:56:21.541519+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:21.542754+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:21.543275+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:21.543310+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:21.543951+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:21.552677+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:21.594462+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:56:21.858905+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:21.865430+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:21.866939+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:21.867455+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:21.867976+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:21.868016+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:21.868407+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:21.868431+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:56:21.868457+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:21.868552+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:21.868898+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:21.869044+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:21.869139+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:21.870101+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:21.870121+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:21.870417+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:21.870662+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:21.870898+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:21.876937+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:21.939279+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:56:21.946557+00:00", "trade", 10.6929, 20.0]
["2026-09-23T15:56:22.026463+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:22.026638+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:22.029094+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:22.040436+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:22.041393+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:22.050395+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:22.492080+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:22.546861+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:56:23.017148+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:23.074443+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:56:23.101369+00:00", "trade", 10.6901, 20.0]
["2026-09-23T15:56:23.110111+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:23.110463+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:23.110984+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:23.111139+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:23.111741+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:23.120386+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:23.314010+00:00", "trade", 10.6873, 100.0]
["2026-09-23T15:56:23.572817+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:23.637765+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:23.637775+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:23.638276+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:23.638341+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:23.638833+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:23.648270+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:23.648716+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:23.937547+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:23.989676+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:56:24.058825+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:24.112289+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:56:24.264324+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:24.390288+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:24.442326+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:56:24.523694+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:24.524762+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:24.590744+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:24.590753+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:24.591225+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:24.643868+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:24.644872+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:24.698303+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:56:24.699590+00:00", "trade", 10.6911, 50.0]
["2026-09-23T15:56:24.699654+00:00", "trade", 10.6911, 50.0]
["2026-09-23T15:56:24.764842+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:24.807204+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:56:24.884854+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:24.941046+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:56:25.004767+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:25.062510+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:56:25.178520+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:25.230026+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:56:25.654503+00:00", "trade", 10.6901, 2000.0]
["2026-09-23T15:56:28.217028+00:00", "trade", 10.7, 6.0]
["2026-09-23T15:56:29.180386+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:29.999487+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:30.092092+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:30.093079+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:30.424021+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:30.424958+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:30.425063+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:30.475507+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:56:31.048097+00:00", "trade", 10.6977, 33.0]
["2026-09-23T15:56:31.053085+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:31.053085+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:31.053325+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:31.079883+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:31.079893+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:31.221675+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:56:31.277346+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:56:31.498910+00:00", "trade", 10.6917, 1.0]
["2026-09-23T15:56:32.167286+00:00", "trade", 10.6952, 50.0]
["2026-09-23T15:56:33.196692+00:00", "trade", 10.69, 50.0]
["2026-09-23T15:56:33.454574+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:33.455050+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:33.461421+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:33.461426+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:33.465527+00:00", "trade", 10.69, 2500.0]
["2026-09-23T15:56:33.604591+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:34.201793+00:00", "trade", 10.6901, 1.0]
["2026-09-23T15:56:34.288856+00:00", "trade", 10.6917, 2.0]
["2026-09-23T15:56:35.041415+00:00", "trade", 10.69, 387.0]
["2026-09-23T15:56:35.041629+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:56:35.041634+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:56:35.041639+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:56:35.041679+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:56:35.041679+00:00", "trade", 10.69, 31.0]
["2026-09-23T15:56:35.041690+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:56:35.041710+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:56:35.041714+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:56:35.041724+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:56:35.041739+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.041739+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:56:35.041770+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.041850+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.041880+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.041944+00:00", "trade", 10.685, 8.0]
["2026-09-23T15:56:35.041947+00:00", "trade", 10.685, 7.0]
["2026-09-23T15:56:35.041980+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.042160+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.042160+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.042181+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.042221+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.042221+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.042301+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.042301+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.042301+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.042341+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.042341+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.042346+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.042353+00:00", "trade", 10.685, 1760.0]
["2026-09-23T15:56:35.042353+00:00", "trade", 10.685, 15.0]
["2026-09-23T15:56:35.042356+00:00", "trade", 10.685, 58.0]
["2026-09-23T15:56:35.042381+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.042381+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.042381+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.042421+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.042461+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.042622+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.042993+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:56:35.043023+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.043111+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:56:35.043243+00:00", "trade", 10.685, 20.0]
["2026-09-23T15:56:35.043378+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.043393+00:00", "trade", 10.685, 20.0]
["2026-09-23T15:56:35.043438+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.043464+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.043649+00:00", "trade", 10.6892, 58.0]
["2026-09-23T15:56:35.043709+00:00", "trade", 10.6892, 58.0]
["2026-09-23T15:56:35.043859+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.043900+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.043940+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.045659+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.046100+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.046902+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.049904+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.050671+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:35.053863+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.071209+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:56:35.077798+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:56:35.079993+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:56:35.085233+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.144955+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.147135+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.148172+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.167578+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.428079+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:56:35.428199+00:00", "trade", 10.68, 50.0]
["2026-09-23T15:56:35.428223+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.441349+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:35.682889+00:00", "trade", 10.685, 1400.0]
["2026-09-23T15:56:36.153216+00:00", "trade", 10.685, 9.0]
["2026-09-23T15:56:36.817528+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:37.156982+00:00", "trade", 10.685, 90.0]
["2026-09-23T15:56:37.323334+00:00", "trade", 10.685, 3164.0]
["2026-09-23T15:56:37.324442+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:37.521785+00:00", "trade", 10.685, 6586.0]
["2026-09-23T15:56:37.522100+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:56:37.523069+00:00", "trade", 10.6851, 85.0]
["2026-09-23T15:56:37.523132+00:00", "trade", 10.6851, 85.0]
["2026-09-23T15:56:37.527916+00:00", "trade", 10.685, 9825.0]
["2026-09-23T15:56:37.529191+00:00", "trade", 10.6881, 53.0]
["2026-09-23T15:56:37.529284+00:00", "trade", 10.685, 69.0]
["2026-09-23T15:56:37.529347+00:00", "trade", 10.685, 69.0]
["2026-09-23T15:56:37.529408+00:00", "trade", 10.6881, 53.0]
["2026-09-23T15:56:37.919595+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:38.020973+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:56:38.463649+00:00", "trade", 10.685, 50.0]
["2026-09-23T15:56:40.251019+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:40.292793+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:40.425809+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:40.426691+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:40.616853+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:40.617895+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:40.618351+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:40.619715+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:40.619755+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:40.649225+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:40.649681+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:40.649706+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:40.649801+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:40.650162+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:40.703063+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:40.720709+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:40.721140+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:40.825218+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:40.888313+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:40.889029+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:40.889480+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:40.894208+00:00", "trade", 10.69, 6.0]
["2026-09-23T15:56:40.894217+00:00", "trade", 10.685, 6.0]
["2026-09-23T15:56:41.363677+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:41.364153+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:41.400564+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:41.493500+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:41.723336+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:42.008959+00:00", "trade", 10.6823, 1.0]
["2026-09-23T15:56:42.234200+00:00", "trade", 10.6894, 1850.0]
["2026-09-23T15:56:42.622642+00:00", "trade", 10.685, 108.0]
["2026-09-23T15:56:42.627323+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:43.286885+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:43.655180+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:43.728685+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:45.379621+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:45.624171+00:00", "trade", 10.69, 6.0]
["2026-09-23T15:56:45.919995+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:46.698248+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:46.698689+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:46.994106+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:47.463177+00:00", "trade", 10.6899, 2000.0]
["2026-09-23T15:56:47.507511+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:47.670603+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:47.671044+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:47.954557+00:00", "trade", 10.685, 80.0]
["2026-09-23T15:56:48.031019+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:48.071896+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:48.071936+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:48.072418+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:48.173608+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:48.202943+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:48.618594+00:00", "trade", 10.685, 9000.0]
["2026-09-23T15:56:48.619878+00:00", "trade", 10.6864, 92.0]
["2026-09-23T15:56:48.619941+00:00", "trade", 10.6864, 92.0]
["2026-09-23T15:56:49.089305+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:56:49.585201+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:49.585445+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:56:49.585667+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:49.585748+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:49.649244+00:00", "trade", 10.685, 200.0]
["2026-09-23T15:56:49.650246+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:49.650607+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:49.650727+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:49.744760+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:49.849755+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:56:50.508024+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:51.466705+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:56:52.115989+00:00", "trade", 10.68, 9000.0]
["2026-09-23T15:56:52.117303+00:00", "trade", 10.6805, 68.0]
["2026-09-23T15:56:52.117363+00:00", "trade", 10.6805, 68.0]
["2026-09-23T15:56:52.239096+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:56:52.239098+00:00", "trade", 10.69, 182.0]
["2026-09-23T15:56:52.239098+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:52.239101+00:00", "trade", 10.69, 1500.0]
["2026-09-23T15:56:52.239128+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:56:52.239132+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:56:52.239132+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:56:52.239138+00:00", "trade", 10.69, 4200.0]
["2026-09-23T15:56:52.239138+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:52.239140+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:56:52.239147+00:00", "trade", 10.69, 1800.0]
["2026-09-23T15:56:52.239147+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:52.239153+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:52.239153+00:00", "trade", 10.69, 270.0]
["2026-09-23T15:56:52.239153+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:52.239157+00:00", "trade", 10.69, 3730.0]
["2026-09-23T15:56:52.239157+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:56:52.239162+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:56:52.239162+00:00", "trade", 10.69, 1570.0]
["2026-09-23T15:56:52.239162+00:00", "trade", 10.69, 600.0]
["2026-09-23T15:56:52.239169+00:00", "trade", 10.69, 25.0]
["2026-09-23T15:56:52.239169+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:56:52.239169+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:56:52.239169+00:00", "trade", 10.69, 1100.0]
["2026-09-23T15:56:52.239174+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:52.239174+00:00", "trade", 10.69, 75.0]
["2026-09-23T15:56:52.239177+00:00", "trade", 10.69, 1000.0]
["2026-09-23T15:56:52.239177+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:56:52.239180+00:00", "trade", 10.69, 1400.0]
["2026-09-23T15:56:52.239180+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:52.239476+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:56:52.239481+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:56:52.239486+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:56:52.239516+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:56:52.239531+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:56:52.239717+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:56:52.239717+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:56:52.239717+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:56:52.239722+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:56:52.239722+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:56:52.239722+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:56:52.239722+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:56:52.239722+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:56:52.239736+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:56:52.239752+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:56:52.239757+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:56:52.239757+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.239781+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:56:52.239782+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.239827+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.239829+00:00", "trade", 10.69, 1000.0]
["2026-09-23T15:56:52.239847+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.239872+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.239917+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.239952+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.239952+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.240073+00:00", "trade", 10.69, 700.0]
["2026-09-23T15:56:52.240168+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.240233+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.240308+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.240368+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.240393+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.240408+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.240428+00:00", "trade", 10.69, 51.0]
["2026-09-23T15:56:52.240448+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.240448+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.240453+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.240461+00:00", "trade", 10.69, 380.0]
["2026-09-23T15:56:52.240474+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.240494+00:00", "trade", 10.69, 51.0]
["2026-09-23T15:56:52.240514+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.240514+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.240578+00:00", "trade", 10.69, 51.0]
["2026-09-23T15:56:52.240644+00:00", "trade", 10.69, 51.0]
["2026-09-23T15:56:52.240729+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.240890+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.241101+00:00", "trade", 10.69, 53.0]
["2026-09-23T15:56:52.241152+00:00", "trade", 10.69, 53.0]
["2026-09-23T15:56:52.241597+00:00", "trade", 10.695, 60.0]
["2026-09-23T15:56:52.241691+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.242087+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.242526+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:56:52.242609+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.242609+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.242698+00:00", "trade", 10.69, 1771.0]
["2026-09-23T15:56:52.243761+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.243761+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.244704+00:00", "trade", 10.69, 2249.0]
["2026-09-23T15:56:52.244779+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:52.245949+00:00", "trade", 10.6872, 50.0]
["2026-09-23T15:56:52.246042+00:00", "trade", 10.6872, 50.0]
["2026-09-23T15:56:52.247851+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.283801+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.284303+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.296472+00:00", "trade", 10.695, 400.0]
["2026-09-23T15:56:52.406944+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:52.634429+00:00", "trade", 10.6929, 100.0]
["2026-09-23T15:56:52.703759+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:53.828695+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:56:53.861007+00:00", "trade", 10.695, 9000.0]
["2026-09-23T15:56:53.862291+00:00", "trade", 10.6932, 104.0]
["2026-09-23T15:56:53.862354+00:00", "trade", 10.6932, 104.0]
["2026-09-23T15:56:54.271635+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:56:54.879184+00:00", "trade", 10.695, 549.0]
["2026-09-23T15:56:55.648348+00:00", "trade", 10.6951, 3.0]
["2026-09-23T15:56:55.822861+00:00", "trade", 10.6914, 590.0]
["2026-09-23T15:56:55.996511+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:56.265831+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:56.809694+00:00", "trade", 10.695, 25.0]
["2026-09-23T15:56:56.814374+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:56.828898+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:56.871539+00:00", "trade", 10.6929, 3.0]
["2026-09-23T15:56:56.871903+00:00", "trade", 10.6929, 1.0]
["2026-09-23T15:56:56.883598+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:57.002275+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:57.839939+00:00", "trade", 10.6902, 2600.0]
["2026-09-23T15:56:58.092139+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:58.473630+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:56:59.868795+00:00", "trade", 10.6951, 100.0]
["2026-09-23T15:56:59.873600+00:00", "trade", 10.6951, 4.0]
["2026-09-23T15:56:59.937144+00:00", "trade", 10.6895, 45.0]
["2026-09-23T15:56:59.999510+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:00.002303+00:00", "trade", 10.69, 18.0]
["2026-09-23T15:57:01.370914+00:00", "trade", 10.695, 108.0]
["2026-09-23T15:57:01.859974+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:01.896310+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:02.394822+00:00", "trade", 10.6901, 15.0]
["2026-09-23T15:57:02.408677+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:02.408677+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:02.422721+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:02.466684+00:00", "trade", 10.695, 9000.0]
["2026-09-23T15:57:02.467968+00:00", "trade", 10.6947, 73.0]
["2026-09-23T15:57:02.468031+00:00", "trade", 10.6947, 73.0]
["2026-09-23T15:57:02.527555+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:02.566803+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:03.199378+00:00", "trade", 10.6999, 23.0]
["2026-09-23T15:57:03.366583+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:03.366748+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:03.367209+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:03.369109+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:03.372821+00:00", "trade", 10.695, 148.0]
["2026-09-23T15:57:03.401842+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:03.428369+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:03.428605+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:03.432088+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:03.586710+00:00", "trade", 10.69, 18.0]
["2026-09-23T15:57:03.975112+00:00", "trade", 10.7, 9000.0]
["2026-09-23T15:57:03.976390+00:00", "trade", 10.6999, 64.0]
["2026-09-23T15:57:03.976456+00:00", "trade", 10.6999, 64.0]
["2026-09-23T15:57:03.976501+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:04.094502+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:04.199040+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:04.417126+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:57:04.899604+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:04.928177+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:05.182336+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:05.182777+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:05.188305+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:57:05.189618+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:05.189699+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:05.257920+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:05.258041+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:05.258041+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:05.258522+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:05.284569+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:05.765271+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:05.765601+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:05.765682+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:05.866060+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:05.866516+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:05.896392+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:05.941103+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:05.982077+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:57:05.983474+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:06.384649+00:00", "trade", 10.688, 5.0]
["2026-09-23T15:57:06.468897+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:57:06.469955+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:06.470436+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:06.470516+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:07.008008+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:07.019931+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:07.398480+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:07.861766+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:07.901500+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:08.088439+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:08.528321+00:00", "trade", 10.6899, 10.0]
["2026-09-23T15:57:12.251191+00:00", "trade", 10.6901, 20.0]
["2026-09-23T15:57:12.545741+00:00", "trade", 10.6895, 210.0]
["2026-09-23T15:57:12.550959+00:00", "trade", 10.6895, 125.0]
["2026-09-23T15:57:12.873355+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:12.874117+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:12.991896+00:00", "trade", 10.6949, 100.0]
["2026-09-23T15:57:12.998716+00:00", "trade", 10.695, 3000.0]
["2026-09-23T15:57:12.999675+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:13.032809+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:14.048522+00:00", "trade", 10.6948, 100.0]
["2026-09-23T15:57:14.409632+00:00", "trade", 10.6948, 100.0]
["2026-09-23T15:57:15.048565+00:00", "trade", 10.6891, 1.0]
["2026-09-23T15:57:15.095278+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:15.583759+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:15.929697+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:57:15.982650+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:57:16.052744+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:57:16.103991+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:57:16.185874+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:16.503734+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:16.668474+00:00", "trade", 10.6891, 12.0]
["2026-09-23T15:57:16.981223+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:57:17.031635+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:57:17.101735+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:57:17.152709+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:57:17.474686+00:00", "trade", 10.7, 16.0]
["2026-09-23T15:57:17.576843+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:17.772067+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:18.520706+00:00", "trade", 10.695, 69.0]
["2026-09-23T15:57:18.536718+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:18.655155+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:19.580417+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:57:19.633003+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:57:19.862588+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:20.004851+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:20.014565+00:00", "trade", 10.695, 1260.0]
["2026-09-23T15:57:20.046805+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:20.103064+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:20.201350+00:00", "trade", 10.695, 10.0]
["2026-09-23T15:57:20.248835+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:20.269655+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:20.671286+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:57:20.680461+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:20.723144+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:57:20.724500+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:21.577708+00:00", "trade", 10.6926, 5.0]
["2026-09-23T15:57:21.592699+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:57:21.666145+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:57:22.247739+00:00", "trade", 10.696, 35.0]
["2026-09-23T15:57:22.247769+00:00", "trade", 10.696, 35.0]
["2026-09-23T15:57:22.450871+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:22.515810+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:23.295734+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:57:23.352828+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:57:23.365564+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:23.454502+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:57:23.455873+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:23.497847+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:57:23.595008+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:57:23.646818+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:57:23.693022+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:23.780650+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:24.497256+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:57:24.551364+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:57:24.910830+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:24.952123+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:25.209152+00:00", "trade", 10.695, 600.0]
["2026-09-23T15:57:25.210436+00:00", "trade", 10.6938, 52.0]
["2026-09-23T15:57:25.210499+00:00", "trade", 10.6938, 52.0]
["2026-09-23T15:57:25.380634+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:57:25.388549+00:00", "trade", 10.6944, 5.0]
["2026-09-23T15:57:25.433587+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:57:25.618937+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:25.702820+00:00", "trade", 10.695, 118.0]
["2026-09-23T15:57:25.703427+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:25.734616+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:26.090692+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:26.096145+00:00", "trade", 10.69, 5.0]
["2026-09-23T15:57:26.096852+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:26.120840+00:00", "trade", 10.6905, 5.0]
["2026-09-23T15:57:26.255241+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:57:26.309195+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:57:26.375545+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:57:26.431574+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:57:29.967431+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:29.999547+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:30.298698+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:30.465594+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:30.984843+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:31.024417+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:31.151218+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:31.232641+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:31.264471+00:00", "trade", 10.6971, 7.0]
["2026-09-23T15:57:31.264838+00:00", "trade", 10.6971, 1.0]
["2026-09-23T15:57:31.265855+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:31.629965+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:32.424398+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:57:32.475357+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:57:32.547288+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:57:32.598127+00:00", "trade", 10.6901, 99.0]
["2026-09-23T15:57:34.863402+00:00", "trade", 10.6921, 3.0]
["2026-09-23T15:57:34.863757+00:00", "trade", 10.6921, 1.0]
["2026-09-23T15:57:36.035463+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:57:36.505813+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:36.546157+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:57:36.547572+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:36.598445+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:57:37.335067+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:37.454576+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:57:37.504420+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:57:37.576546+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:57:37.628338+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:57:37.716877+00:00", "trade", 10.6903, 1000.0]
["2026-09-23T15:57:40.639378+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:57:43.058929+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:43.059846+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:43.060087+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:43.108487+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:57:43.159518+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:43.161566+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:57:43.830778+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:43.830778+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:44.016960+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:44.016970+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:44.026988+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:57:44.081992+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:57:44.086190+00:00", "trade", 10.691, 1200.0]
["2026-09-23T15:57:44.090529+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:57:44.090617+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:57:44.090617+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:57:44.090704+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:57:44.091141+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:44.091146+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:44.091582+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:44.091622+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:44.091662+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:44.091782+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:57:44.092063+00:00", "trade", 10.69, 16.0]
["2026-09-23T15:57:44.092070+00:00", "trade", 10.69, 167.0]
["2026-09-23T15:57:44.092072+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:57:44.092226+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:57:44.092226+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:57:44.092314+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:57:44.092324+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:57:44.092325+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:57:44.092384+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.092394+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.092399+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.092399+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.092399+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.092404+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.092409+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.092444+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.092449+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.092619+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.092640+00:00", "trade", 10.69, 47.0]
["2026-09-23T15:57:44.092659+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.092694+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.092705+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.092705+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.092731+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:57:44.092740+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.092745+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.092780+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.092780+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.092780+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.092785+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.092790+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.092895+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.092959+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:57:44.092980+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.092980+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.093059+00:00", "trade", 10.685, 6.0]
["2026-09-23T15:57:44.093059+00:00", "trade", 10.685, 18.0]
["2026-09-23T15:57:44.093060+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.093141+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.093261+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.093261+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.093314+00:00", "trade", 10.69, 1600.0]
["2026-09-23T15:57:44.093331+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.093555+00:00", "trade", 10.685, 6.0]
["2026-09-23T15:57:44.093555+00:00", "trade", 10.685, 18.0]
["2026-09-23T15:57:44.093612+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:57:44.093618+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:57:44.093994+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:57:44.094023+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.094464+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.094592+00:00", "trade", 10.6906, 57.0]
["2026-09-23T15:57:44.094652+00:00", "trade", 10.6906, 57.0]
["2026-09-23T15:57:44.094664+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.094905+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.096135+00:00", "trade", 10.69, 600.0]
["2026-09-23T15:57:44.096463+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.096744+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.098916+00:00", "trade", 10.685, 10.0]
["2026-09-23T15:57:44.100961+00:00", "trade", 10.685, 30.0]
["2026-09-23T15:57:44.102567+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:57:44.103104+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.122501+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:57:44.122504+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:57:44.122538+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:57:44.122538+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:57:44.197539+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.197974+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.228186+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.324067+00:00", "trade", 10.685, 9.0]
["2026-09-23T15:57:44.585510+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:44.586142+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:45.060799+00:00", "trade", 10.68, 38.0]
["2026-09-23T15:57:45.142121+00:00", "trade", 10.685, 3.0]
["2026-09-23T15:57:45.157870+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:57:46.171527+00:00", "trade", 10.685, 75.0]
["2026-09-23T15:57:46.174831+00:00", "trade", 10.685, 1600.0]
["2026-09-23T15:57:46.178320+00:00", "trade", 10.685, 500.0]
["2026-09-23T15:57:46.612894+00:00", "trade", 10.685, 543.0]
["2026-09-23T15:57:47.164987+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:57:47.165039+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:57:47.165208+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:47.165529+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:47.165684+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:47.165684+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:47.166040+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:47.166180+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:47.169784+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:47.170541+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:47.170982+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:47.297422+00:00", "trade", 10.685, 9000.0]
["2026-09-23T15:57:47.298349+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:47.298706+00:00", "trade", 10.6855, 101.0]
["2026-09-23T15:57:47.298793+00:00", "trade", 10.6855, 101.0]
["2026-09-23T15:57:47.366005+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:47.407819+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:47.535143+00:00", "trade", 10.6889, 1000.0]
["2026-09-23T15:57:47.702138+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:47.921807+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:57:47.956468+00:00", "trade", 10.6879, 1.0]
["2026-09-23T15:57:48.034647+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:57:48.385867+00:00", "trade", 10.6935, 39.0]
["2026-09-23T15:57:48.389481+00:00", "trade", 10.6935, 2.0]
["2026-09-23T15:57:48.447083+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:57:48.595245+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:48.648856+00:00", "trade", 10.68, 76.0]
["2026-09-23T15:57:48.648983+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:48.650090+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:48.738119+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:48.738400+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:49.111304+00:00", "trade", 10.685, 9000.0]
["2026-09-23T15:57:49.111892+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:49.112588+00:00", "trade", 10.6854, 71.0]
["2026-09-23T15:57:49.112672+00:00", "trade", 10.6854, 71.0]
["2026-09-23T15:57:49.128577+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:49.547863+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:57:50.222248+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:57:51.571502+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:57:51.575267+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:57:52.249742+00:00", "trade", 10.687, 34.0]
["2026-09-23T15:57:52.249775+00:00", "trade", 10.687, 34.0]
["2026-09-23T15:57:52.432597+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:57:52.912691+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:53.019330+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:57:53.566570+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:57:54.081366+00:00", "trade", 10.69, 9000.0]
["2026-09-23T15:57:54.082647+00:00", "trade", 10.6899, 65.0]
["2026-09-23T15:57:54.082707+00:00", "trade", 10.6899, 65.0]
["2026-09-23T15:57:55.047908+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:55.215356+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:55.299944+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:57:55.300904+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:55.303357+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:57:55.508048+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:57:56.152251+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:56.156511+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:56.156541+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:56.385740+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:56.412966+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:57:56.413468+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:57:56.597844+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:57.005412+00:00", "trade", 10.69, 9000.0]
["2026-09-23T15:57:57.005979+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:57.006460+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:57.006700+00:00", "trade", 10.6899, 64.0]
["2026-09-23T15:57:57.006763+00:00", "trade", 10.6899, 64.0]
["2026-09-23T15:57:57.028988+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:57.698333+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:57:57.699205+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:57.699366+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:57.703847+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:57.731297+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:57.731372+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:58.150954+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:58.154818+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:58.160316+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:58.445386+00:00", "trade", 10.685, 20.0]
["2026-09-23T15:57:58.445395+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:57:58.445416+00:00", "trade", 10.685, 20.0]
["2026-09-23T15:57:58.445425+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:57:58.445584+00:00", "trade", 10.685, 9710.0]
["2026-09-23T15:57:58.446866+00:00", "trade", 10.6851, 69.0]
["2026-09-23T15:57:58.446926+00:00", "trade", 10.6851, 69.0]
["2026-09-23T15:57:58.746224+00:00", "trade", 10.69, 18.0]
["2026-09-23T15:57:58.746257+00:00", "trade", 10.685, 18.0]
["2026-09-23T15:57:58.746380+00:00", "trade", 10.685, 9807.0]
["2026-09-23T15:57:58.747655+00:00", "trade", 10.685, 69.0]
["2026-09-23T15:57:58.747718+00:00", "trade", 10.685, 69.0]
["2026-09-23T15:57:58.749757+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:57:59.318091+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:59.318572+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:57:59.327246+00:00", "trade", 10.6879, 15.0]
["2026-09-23T15:57:59.466338+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:57:59.999576+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:58:00.060075+00:00", "trade", 10.69, 78.0]
["2026-09-23T15:58:00.428348+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:58:00.653793+00:00", "trade", 10.685, 5000.0]
["2026-09-23T15:58:01.347324+00:00", "trade", 10.6895, 5.0]
["2026-09-23T15:58:01.469237+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:58:01.673336+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:58:01.756483+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:58:02.182024+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:58:02.226896+00:00", "trade", 10.682, 1.0]
["2026-09-23T15:58:02.227517+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:58:02.332071+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:58:02.332301+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:58:02.336752+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:58:02.338010+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:58:02.676006+00:00", "trade", 10.6887, 55.0]
["2026-09-23T15:58:03.217280+00:00", "trade", 10.68, 15.0]
["2026-09-23T15:58:03.559322+00:00", "trade", 10.69, 4200.0]
["2026-09-23T15:58:03.559325+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:58:03.559325+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:58:03.559373+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:58:03.559377+00:00", "trade", 10.69, 987.0]
["2026-09-23T15:58:03.559377+00:00", "trade", 10.69, 1800.0]
["2026-09-23T15:58:03.559379+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:58:03.559382+00:00", "trade", 10.69, 743.0]
["2026-09-23T15:58:03.559401+00:00", "trade", 10.69, 12.0]
["2026-09-23T15:58:03.559401+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:58:03.559404+00:00", "trade", 10.69, 10.0]
["2026-09-23T15:58:03.559408+00:00", "trade", 10.69, 12.0]
["2026-09-23T15:58:03.559408+00:00", "trade", 10.69, 800.0]
["2026-09-23T15:58:03.559412+00:00", "trade", 10.69, 333.0]
["2026-09-23T15:58:03.559412+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:58:03.559412+00:00", "trade", 10.69, 157.0]
["2026-09-23T15:58:03.559418+00:00", "trade", 10.69, 300.0]
["2026-09-23T15:58:03.559431+00:00", "trade", 10.69, 167.0]
["2026-09-23T15:58:03.559433+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:58:03.559440+00:00", "trade", 10.69, 600.0]
["2026-09-23T15:58:03.559449+00:00", "trade", 10.69, 800.0]
["2026-09-23T15:58:03.559449+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:58:03.559451+00:00", "trade", 10.69, 410.0]
["2026-09-23T15:58:03.559451+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:58:03.559466+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:58:03.559472+00:00", "trade", 10.69, 700.0]
["2026-09-23T15:58:03.559472+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:58:03.559481+00:00", "trade", 10.69, 700.0]
["2026-09-23T15:58:03.559532+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:58:03.559583+00:00", "trade", 10.69, 190.0]
["2026-09-23T15:58:03.559647+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:58:03.559665+00:00", "trade", 10.69, 400.0]
["2026-09-23T15:58:03.559686+00:00", "trade", 10.69, 55.0]
["2026-09-23T15:58:03.559725+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:58:03.559762+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:58:03.559897+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:58:03.560103+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:58:03.560118+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:58:03.560193+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:03.560208+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:03.560227+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:58:03.560228+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:03.560260+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:58:03.560263+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:03.560288+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:03.560302+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:58:03.560308+00:00", "trade", 10.69, 263.0]
["2026-09-23T15:58:03.560473+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:03.560504+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:03.560649+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:03.560844+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:03.561010+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:03.561168+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:58:03.561310+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:03.561326+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:03.561446+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:03.561486+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:03.561637+00:00", "trade", 10.6872, 67.0]
["2026-09-23T15:58:03.561697+00:00", "trade", 10.6872, 67.0]
["2026-09-23T15:58:03.562027+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:03.562273+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:03.562500+00:00", "trade", 10.69, 33.0]
["2026-09-23T15:58:03.562503+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:03.562543+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:58:03.562543+00:00", "trade", 10.7, 70.0]
["2026-09-23T15:58:03.562548+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:58:03.563140+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:03.563526+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:03.563696+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:03.563908+00:00", "trade", 10.6875, 51.0]
["2026-09-23T15:58:03.563987+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:03.563998+00:00", "trade", 10.6875, 51.0]
["2026-09-23T15:58:03.564100+00:00", "trade", 10.69, 53.0]
["2026-09-23T15:58:03.564157+00:00", "trade", 10.69, 53.0]
["2026-09-23T15:58:03.564618+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:03.564668+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:03.565423+00:00", "trade", 10.69, 363.0]
["2026-09-23T15:58:03.565898+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:58:03.609906+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:04.689292+00:00", "trade", 10.6927, 6.0]
["2026-09-23T15:58:04.703839+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:04.704721+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:04.998056+00:00", "trade", 10.6929, 15.0]
["2026-09-23T15:58:05.265818+00:00", "trade", 10.695, 5000.0]
["2026-09-23T15:58:05.267102+00:00", "trade", 10.6925, 76.0]
["2026-09-23T15:58:05.267190+00:00", "trade", 10.6925, 76.0]
["2026-09-23T15:58:05.267701+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:58:05.267764+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:58:05.275128+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:58:05.864306+00:00", "trade", 10.695, 3800.0]
["2026-09-23T15:58:06.334136+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:58:06.922144+00:00", "trade", 10.695, 15.0]
["2026-09-23T15:58:07.183735+00:00", "trade", 10.695, 9750.0]
["2026-09-23T15:58:07.185016+00:00", "trade", 10.695, 98.0]
["2026-09-23T15:58:07.185082+00:00", "trade", 10.695, 98.0]
["2026-09-23T15:58:07.202620+00:00", "trade", 10.6918, 48.0]
["2026-09-23T15:58:07.351444+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:07.371730+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:58:07.371925+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:58:07.372348+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:07.372527+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:58:07.641834+00:00", "trade", 10.695, 8900.0]
["2026-09-23T15:58:07.643118+00:00", "trade", 10.695, 65.0]
["2026-09-23T15:58:07.643179+00:00", "trade", 10.695, 65.0]
["2026-09-23T15:58:07.647076+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:07.667064+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:58:07.668447+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:07.747790+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:07.776100+00:00", "trade", 10.695, 9225.0]
["2026-09-23T15:58:07.777387+00:00", "trade", 10.695, 65.0]
["2026-09-23T15:58:07.777441+00:00", "trade", 10.695, 65.0]
["2026-09-23T15:58:07.777441+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:07.865915+00:00", "trade", 10.695, 600.0]
["2026-09-23T15:58:08.390121+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:08.441692+00:00", "trade", 10.695, 105.0]
["2026-09-23T15:58:08.443017+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:08.468294+00:00", "trade", 10.6918, 5000.0]
["2026-09-23T15:58:08.469542+00:00", "trade", 10.6938, 53.0]
["2026-09-23T15:58:08.469635+00:00", "trade", 10.6938, 53.0]
["2026-09-23T15:58:08.783066+00:00", "trade", 10.6901, 15.0]
["2026-09-23T15:58:09.223751+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:09.360065+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:09.467925+00:00", "trade", 10.695, 300.0]
["2026-09-23T15:58:09.467973+00:00", "trade", 10.695, 8700.0]
["2026-09-23T15:58:09.469266+00:00", "trade", 10.6939, 103.0]
["2026-09-23T15:58:09.469329+00:00", "trade", 10.6939, 103.0]
["2026-09-23T15:58:09.549431+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:58:09.549626+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:58:09.549743+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:58:09.550426+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:58:09.584187+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:09.618589+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:10.592849+00:00", "trade", 10.6929, 15.0]
["2026-09-23T15:58:11.091834+00:00", "trade", 10.695, 8900.0]
["2026-09-23T15:58:11.093115+00:00", "trade", 10.695, 67.0]
["2026-09-23T15:58:11.093175+00:00", "trade", 10.695, 67.0]
["2026-09-23T15:58:11.093237+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:11.143216+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:11.194472+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:11.240537+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:11.240637+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:11.243103+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:11.267027+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:58:11.268418+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:11.268678+00:00", "trade", 10.695, 600.0]
["2026-09-23T15:58:11.269441+00:00", "trade", 10.695, 500.0]
["2026-09-23T15:58:11.277016+00:00", "trade", 10.695, 1100.0]
["2026-09-23T15:58:11.277104+00:00", "trade", 10.695, 400.0]
["2026-09-23T15:58:11.277194+00:00", "trade", 10.695, 300.0]
["2026-09-23T15:58:11.428814+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:11.672901+00:00", "trade", 10.695, 61.0]
["2026-09-23T15:58:11.829663+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:58:12.561715+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:12.590884+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:13.177260+00:00", "trade", 10.6905, 10.0]
["2026-09-23T15:58:13.354854+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:13.393947+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:13.575358+00:00", "trade", 10.695, 257.0]
["2026-09-23T15:58:13.620380+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:13.632103+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:13.734120+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:58:15.088038+00:00", "trade", 10.6918, 2000.0]
["2026-09-23T15:58:15.884037+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:15.884834+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:16.058341+00:00", "trade", 10.7, 27.0]
["2026-09-23T15:58:16.059654+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:16.059729+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:17.015805+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:17.190786+00:00", "trade", 10.6898, 9.0]
["2026-09-23T15:58:17.192179+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:17.699941+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:58:18.989724+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:19.135892+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:19.511946+00:00", "trade", 10.695, 45.0]
["2026-09-23T15:58:19.559788+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:19.635585+00:00", "trade", 10.7, 65.0]
["2026-09-23T15:58:19.636977+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:19.639178+00:00", "trade", 10.695, 50.0]
["2026-09-23T15:58:19.660864+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:20.041147+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:20.370173+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:20.449397+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:20.488943+00:00", "trade", 10.7, 15.0]
["2026-09-23T15:58:21.013073+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:58:21.926761+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:22.326491+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:22.551344+00:00", "trade", 10.6902, 1.0]
["2026-09-23T15:58:22.644220+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:22.648872+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:22.987816+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:23.721291+00:00", "trade", 10.695, 110.0]
["2026-09-23T15:58:23.967789+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:23.971428+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:23.976575+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:24.333323+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:24.721689+00:00", "trade", 10.6905, 198.0]
["2026-09-23T15:58:24.873009+00:00", "trade", 10.6895, 5.0]
["2026-09-23T15:58:25.473986+00:00", "trade", 10.6907, 1850.0]
["2026-09-23T15:58:25.475267+00:00", "trade", 10.6932, 53.0]
["2026-09-23T15:58:26.174246+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:26.256595+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:58:26.309894+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:58:26.766172+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:26.766237+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:26.768086+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:26.780200+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:26.780235+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:27.097043+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:27.097043+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:27.104550+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:58:27.175602+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:58:27.229767+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:58:27.296983+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:58:27.356560+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:58:27.416393+00:00", "trade", 10.6905, 10.0]
["2026-09-23T15:58:27.418330+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:58:27.421520+00:00", "trade", 10.6905, 124.0]
["2026-09-23T15:58:27.427532+00:00", "trade", 10.695, 2.0]
["2026-09-23T15:58:27.480566+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:58:27.538739+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:58:27.577153+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:27.590323+00:00", "trade", 10.695, 99.0]
["2026-09-23T15:58:27.590961+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:27.591242+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:27.601842+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:27.659303+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:28.215124+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:28.283832+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:28.525719+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:58:29.268403+00:00", "trade", 10.6923, 64.0]
["2026-09-23T15:58:29.999603+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:30.055152+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:58:30.102758+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:58:30.752184+00:00", "trade", 10.6901, 2.0]
["2026-09-23T15:58:30.952847+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:31.000390+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:31.414622+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:58:31.427289+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:31.477664+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:31.753073+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:58:31.803061+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:58:31.871383+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:58:31.916914+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:58:33.194782+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:33.196489+00:00", "trade", 10.695, 4.0]
["2026-09-23T15:58:33.198450+00:00", "trade", 10.695, 6.0]
["2026-09-23T15:58:33.199053+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:33.221030+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:33.221431+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:33.233058+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:33.233078+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:33.561015+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:58:33.562130+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:33.583310+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:33.584468+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:33.807062+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:34.278171+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:58:34.578073+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:34.583135+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:34.619447+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:37.555601+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:37.605497+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:58:37.606853+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:37.655382+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:58:37.724868+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:58:37.775244+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:58:37.843730+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:37.971454+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:38.416926+00:00", "trade", 10.6967, 8.0]
["2026-09-23T15:58:38.439504+00:00", "trade", 10.6967, 1.0]
["2026-09-23T15:58:38.470760+00:00", "trade", 10.6943, 29.0]
["2026-09-23T15:58:38.470796+00:00", "trade", 10.6943, 29.0]
["2026-09-23T15:58:38.555962+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:38.615383+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:38.642011+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:58:38.692450+00:00", "trade", 10.6901, 99.0]
["2026-09-23T15:58:39.243826+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:39.253469+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:39.258722+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:58:39.544879+00:00", "trade", 10.6971, 1.0]
["2026-09-23T15:58:39.554110+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:58:39.606708+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:58:39.674492+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:58:39.726552+00:00", "trade", 10.6903, 99.0]
["2026-09-23T15:58:39.792186+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:58:39.821138+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:39.845088+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:58:39.846423+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:39.847295+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:58:40.409280+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:40.466820+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:58:40.468185+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:41.475461+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:58:41.526664+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:58:42.800425+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:43.028897+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:44.646714+00:00", "trade", 10.695, 300.0]
["2026-09-23T15:58:44.988933+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:45.016785+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:45.034196+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:58:45.086180+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:58:45.173027+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:58:45.226286+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:58:45.291272+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:45.304839+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:45.574504+00:00", "trade", 10.69, 8.0]
["2026-09-23T15:58:45.575602+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:45.590301+00:00", "trade", 10.69, 92.0]
["2026-09-23T15:58:45.591249+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:45.591289+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:45.591455+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:45.622122+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:46.531317+00:00", "trade", 10.69, 4.0]
["2026-09-23T15:58:46.554286+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:58:47.064890+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:47.088561+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:47.111250+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:47.416806+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:47.421607+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:47.421848+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:47.422760+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:47.439966+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:47.439971+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:47.546487+00:00", "trade", 10.6967, 2.0]
["2026-09-23T15:58:47.560530+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:58:47.571057+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:47.779758+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:49.173114+00:00", "trade", 10.6901, 7000.0]
["2026-09-23T15:58:49.173839+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:49.174401+00:00", "trade", 10.6908, 79.0]
["2026-09-23T15:58:49.174467+00:00", "trade", 10.6908, 74.0]
["2026-09-23T15:58:49.281726+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:58:49.282447+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:49.285249+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:49.285289+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:49.332907+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:49.372160+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:49.386696+00:00", "trade", 10.6897, 100.0]
["2026-09-23T15:58:49.462791+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:49.616189+00:00", "trade", 10.695, 10.0]
["2026-09-23T15:58:49.931097+00:00", "trade", 10.697, 100.0]
["2026-09-23T15:58:50.031652+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:50.031973+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:50.032815+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:50.085074+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:50.085074+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:51.496270+00:00", "trade", 10.695, 380.0]
["2026-09-23T15:58:52.104641+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:52.177314+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:52.335084+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:52.360449+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:52.817522+00:00", "trade", 10.6908, 27.0]
["2026-09-23T15:58:52.865825+00:00", "trade", 10.6921, 1.0]
["2026-09-23T15:58:53.337555+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:54.256132+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:55.097814+00:00", "trade", 10.695, 102.0]
["2026-09-23T15:58:55.283242+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:55.283718+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:55.379325+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:58:55.380713+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:55.602625+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:55.768909+00:00", "trade", 10.697, 1.0]
["2026-09-23T15:58:56.164034+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:56.165167+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:56.165167+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:56.165608+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:56.170965+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:56.417651+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:56.417687+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:56.440759+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:58:56.440798+00:00", "trade", 10.69, 18.0]
["2026-09-23T15:58:56.440813+00:00", "trade", 10.695, 787.0]
["2026-09-23T15:58:56.440856+00:00", "trade", 10.69, 18.0]
["2026-09-23T15:58:56.440922+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:58:56.440943+00:00", "trade", 10.69, 18.0]
["2026-09-23T15:58:56.440973+00:00", "trade", 10.69, 18.0]
["2026-09-23T15:58:56.441024+00:00", "trade", 10.69, 18.0]
["2026-09-23T15:58:56.441051+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:58:56.441078+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:58:56.441105+00:00", "trade", 10.69, 18.0]
["2026-09-23T15:58:56.441643+00:00", "trade", 10.695, 8775.0]
["2026-09-23T15:58:56.441859+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:56.442335+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:56.442927+00:00", "trade", 10.6949, 74.0]
["2026-09-23T15:58:56.442991+00:00", "trade", 10.6949, 74.0]
["2026-09-23T15:58:56.454860+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:56.494474+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:58.013628+00:00", "trade", 10.695, 5.0]
["2026-09-23T15:58:58.074106+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:58.360081+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:58.944059+00:00", "trade", 10.6904, 27.0]
["2026-09-23T15:58:59.469882+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:59.470483+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:59.781302+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:59.781307+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:58:59.999630+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:00.254812+00:00", "trade", 10.6901, 188.0]
["2026-09-23T15:59:01.272108+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:01.272351+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:59:01.659488+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:02.400292+00:00", "trade", 10.695, 31.0]
["2026-09-23T15:59:02.433807+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:02.671261+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:02.687017+00:00", "trade", 10.6934, 10.0]
["2026-09-23T15:59:02.864821+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:03.104947+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:03.693054+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:03.693374+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:04.175874+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:59:04.177209+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:04.228794+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:59:04.687180+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:04.700622+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:04.767601+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:05.503748+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:59:05.556222+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:59:05.767652+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:05.767657+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:06.028251+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:06.028371+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:06.028657+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:06.362720+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:06.362760+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:06.757919+00:00", "trade", 10.6914, 14.0]
["2026-09-23T15:59:06.758532+00:00", "trade", 10.6914, 1.0]
["2026-09-23T15:59:06.769839+00:00", "trade", 10.6909, 22.0]
["2026-09-23T15:59:06.850040+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:59:06.900127+00:00", "trade", 10.6902, 99.0]
["2026-09-23T15:59:07.173938+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:07.253657+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:07.967873+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:08.006510+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:08.472751+00:00", "trade", 10.6928, 20.0]
["2026-09-23T15:59:08.472775+00:00", "trade", 10.6928, 20.0]
["2026-09-23T15:59:08.756698+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:59:10.117740+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:10.211493+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:10.323474+00:00", "trade", 10.6915, 2600.0]
["2026-09-23T15:59:10.665422+00:00", "trade", 10.6971, 100.0]
["2026-09-23T15:59:12.287008+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:12.287449+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:12.287765+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:12.300159+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:13.654423+00:00", "trade", 10.6918, 2.0]
["2026-09-23T15:59:13.654784+00:00", "trade", 10.6918, 1.0]
["2026-09-23T15:59:13.944746+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:14.179348+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:16.619030+00:00", "trade", 10.6926, 44.0]
["2026-09-23T15:59:16.748100+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:16.882885+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:17.108371+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:17.153363+00:00", "trade", 10.692, 50.0]
["2026-09-23T15:59:17.154430+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:17.159684+00:00", "trade", 10.6925, 50.0]
["2026-09-23T15:59:17.271622+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:59:17.271634+00:00", "trade", 10.695, 20.0]
["2026-09-23T15:59:17.657791+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:17.767667+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:19.045695+00:00", "trade", 10.695, 30.0]
["2026-09-23T15:59:20.149714+00:00", "trade", 10.6901, 80.0]
["2026-09-23T15:59:20.447142+00:00", "trade", 10.6971, 1.0]
["2026-09-23T15:59:20.532893+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:59:21.105327+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:59:21.105357+00:00", "trade", 10.695, 20.0]
["2026-09-23T15:59:21.475939+00:00", "trade", 10.6897, 30.0]
["2026-09-23T15:59:22.320020+00:00", "trade", 10.695, 1600.0]
["2026-09-23T15:59:22.320814+00:00", "trade", 10.695, 1400.0]
["2026-09-23T15:59:22.394272+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:22.515776+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:23.725725+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:23.789962+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:23.973360+00:00", "trade", 10.6968, 100.0]
["2026-09-23T15:59:24.259262+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:24.259262+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:24.259262+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:24.390779+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:24.449118+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:25.238856+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:59:25.249991+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:59:25.260531+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:59:25.260694+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:59:25.263160+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:59:25.264134+00:00", "trade", 10.695, 500.0]
["2026-09-23T15:59:25.266260+00:00", "trade", 10.695, 200.0]
["2026-09-23T15:59:25.268314+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:59:25.270290+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:59:25.272223+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:59:25.276845+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:59:25.282204+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:59:25.284345+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:59:25.284913+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:25.286444+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:59:25.289033+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:59:25.291285+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:59:25.295087+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:59:25.296380+00:00", "trade", 10.6943, 50.0]
["2026-09-23T15:59:25.296440+00:00", "trade", 10.6943, 50.0]
["2026-09-23T15:59:25.297279+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:59:25.299224+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:59:25.334927+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:25.356276+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:59:25.356854+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:25.358850+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:59:25.361541+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:59:25.365715+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:59:25.367944+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:59:25.370046+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:59:25.372121+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:59:25.374968+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:59:25.377645+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:59:25.386705+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:25.561245+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:26.033085+00:00", "trade", 10.695, 210.0]
["2026-09-23T15:59:26.039195+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:26.267633+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:26.340580+00:00", "trade", 10.6918, 25.0]
["2026-09-23T15:59:26.393276+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:26.393752+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:26.552204+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:26.660065+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:26.824529+00:00", "trade", 10.695, 25.0]
["2026-09-23T15:59:26.844739+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:26.995612+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:27.378952+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:27.378952+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:28.255878+00:00", "trade", 10.695, 75.0]
["2026-09-23T15:59:28.256462+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:28.256793+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:28.257239+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:28.282151+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:59:28.283246+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:28.478069+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:28.478069+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:28.605924+00:00", "trade", 10.6908, 91.0]
["2026-09-23T15:59:29.476275+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:29.519006+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:29.999663+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:32.566960+00:00", "trade", 10.6999, 10.0]
["2026-09-23T15:59:32.728248+00:00", "trade", 10.6891, 100.0]
["2026-09-23T15:59:32.952322+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:32.952803+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:32.952843+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:33.119504+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:33.596402+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:33.658719+00:00", "trade", 10.695, 36.0]
["2026-09-23T15:59:33.660073+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:33.660830+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:33.661316+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:33.931758+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:34.044511+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:59:34.094448+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:59:34.286035+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:34.328379+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:59:34.329734+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:34.369262+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:34.377546+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:59:34.378900+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:34.549937+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:59:34.599260+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:59:34.810121+00:00", "trade", 10.6921, 10.0]
["2026-09-23T15:59:35.014688+00:00", "trade", 10.6952, 18.0]
["2026-09-23T15:59:35.145240+00:00", "trade", 10.6901, 130.0]
["2026-09-23T15:59:35.443935+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:35.514752+00:00", "trade", 10.6929, 2.0]
["2026-09-23T15:59:35.516077+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:35.838452+00:00", "trade", 10.695, 8.0]
["2026-09-23T15:59:36.467948+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:36.495238+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:36.608071+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:36.718388+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:36.721825+00:00", "trade", 10.695, 86.0]
["2026-09-23T15:59:36.877288+00:00", "trade", 10.695, 30.0]
["2026-09-23T15:59:37.009726+00:00", "trade", 10.6932, 10.0]
["2026-09-23T15:59:37.014865+00:00", "trade", 10.6932, 207.0]
["2026-09-23T15:59:37.702626+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:37.719917+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:59:37.720513+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:38.071347+00:00", "trade", 10.695, 66.0]
["2026-09-23T15:59:38.277691+00:00", "trade", 10.695, 90.0]
["2026-09-23T15:59:38.320869+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:38.474737+00:00", "trade", 10.6946, 9.0]
["2026-09-23T15:59:38.474770+00:00", "trade", 10.6946, 9.0]
["2026-09-23T15:59:38.476078+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:38.536858+00:00", "trade", 10.6933, 123.0]
["2026-09-23T15:59:38.710076+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:59:38.763086+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:59:38.889918+00:00", "trade", 10.6971, 100.0]
["2026-09-23T15:59:39.131539+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:59:39.184744+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:59:40.513864+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:40.565766+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:59:40.567120+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:40.617062+00:00", "trade", 10.6901, 99.0]
["2026-09-23T15:59:41.036525+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:59:41.087740+00:00", "trade", 10.6901, 99.0]
["2026-09-23T15:59:41.243182+00:00", "trade", 10.691, 1094.0]
["2026-09-23T15:59:41.243215+00:00", "trade", 10.691, 1119.0]
["2026-09-23T15:59:41.349223+00:00", "trade", 10.6889, 100.0]
["2026-09-23T15:59:41.560785+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:41.668161+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:42.572328+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:42.690940+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:43.154694+00:00", "trade", 10.6889, 600.0]
["2026-09-23T15:59:43.371957+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:59:43.387114+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:43.399002+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:44.285957+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:59:44.447342+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:44.511119+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:45.527687+00:00", "trade", 10.69, 45.0]
["2026-09-23T15:59:45.540253+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:45.540534+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:45.551385+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:45.566746+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:45.855231+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:59:45.855827+00:00", "trade", 10.7, 80.0]
["2026-09-23T15:59:45.856846+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:59:46.021557+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:46.090195+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:47.229712+00:00", "trade", 10.69, 2.0]
["2026-09-23T15:59:47.229715+00:00", "trade", 10.69, 3.0]
["2026-09-23T15:59:47.230649+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:47.230764+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:47.234238+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:59:47.302549+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:47.631286+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:59:47.632654+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:48.936882+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:49.345492+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:49.475536+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:52.509618+00:00", "trade", 10.6889, 100.0]
["2026-09-23T15:59:52.566219+00:00", "trade", 10.6999, 5643.0]
["2026-09-23T15:59:52.567509+00:00", "trade", 10.6973, 67.0]
["2026-09-23T15:59:52.567572+00:00", "trade", 10.6973, 67.0]
["2026-09-23T15:59:52.568498+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:52.568579+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:52.619274+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:52.641642+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:52.882564+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:59:53.364399+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:53.374277+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:53.436357+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:59:53.483798+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:59:53.987394+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:54.103239+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:54.223504+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:59:54.549758+00:00", "trade", 10.6889, 32.0]
["2026-09-23T15:59:54.881181+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:59:54.934540+00:00", "trade", 10.6921, 99.0]
["2026-09-23T15:59:55.053947+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:55.087086+00:00", "trade", 10.6922, 200.0]
["2026-09-23T15:59:55.656450+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:59:55.682855+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:59:55.683360+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:59:55.683473+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:55.683513+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:55.683513+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:55.709026+00:00", "trade", 10.6933, 99.0]
["2026-09-23T15:59:56.204726+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:56.222528+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:56.222804+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:56.359173+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:56.444577+00:00", "trade", 10.6977, 1.0]
["2026-09-23T15:59:56.479890+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:56.507460+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:56.659951+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:59:56.683839+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:56.895587+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:56.930079+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:59:56.935800+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:59:56.978699+00:00", "trade", 10.6929, 99.0]
["2026-09-23T15:59:57.699966+00:00", "trade", 10.6924, 324.0]
["2026-09-23T15:59:58.277235+00:00", "trade", 10.695, 5.0]
["2026-09-23T15:59:59.910526+00:00", "trade", 10.697, 1.0]
["2026-09-23T15:59:59.999696+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:00.288567+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:00.304174+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:00.327860+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:02.335098+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:02.369978+00:00", "trade", 10.695, 790.0]
["2026-09-23T16:00:02.374630+00:00", "trade", 10.695, 110.0]
["2026-09-23T16:00:02.428906+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:02.486297+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:03.371552+00:00", "trade", 10.696, 1076.0]
["2026-09-23T16:00:03.445155+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:03.556690+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:03.586155+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:03.869475+00:00", "trade", 10.695, 12.0]
["2026-09-23T16:00:03.996294+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:04.141810+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:04.160028+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:04.209418+00:00", "trade", 10.6888, 12.0]
["2026-09-23T16:00:04.713849+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:04.753268+00:00", "trade", 10.6959, 46.0]
["2026-09-23T16:00:04.754621+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:04.757596+00:00", "trade", 10.6959, 1.0]
["2026-09-23T16:00:05.998666+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:06.073506+00:00", "trade", 10.7, 20.0]
["2026-09-23T16:00:06.074847+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:06.381303+00:00", "trade", 10.69, 99.0]
["2026-09-23T16:00:06.431970+00:00", "trade", 10.6929, 99.0]
["2026-09-23T16:00:06.684760+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:06.684846+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:06.685086+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:06.906413+00:00", "trade", 10.69, 99.0]
["2026-09-23T16:00:06.907760+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:06.907760+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:06.923763+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:06.925271+00:00", "trade", 10.6911, 100.0]
["2026-09-23T16:00:06.943490+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:06.955935+00:00", "trade", 10.6933, 99.0]
["2026-09-23T16:00:07.391862+00:00", "trade", 10.693, 100.0]
["2026-09-23T16:00:08.476755+00:00", "trade", 10.6972, 9.0]
["2026-09-23T16:00:08.476785+00:00", "trade", 10.6972, 9.0]
["2026-09-23T16:00:09.577787+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:09.640529+00:00", "trade", 10.69, 99.0]
["2026-09-23T16:00:09.690405+00:00", "trade", 10.6933, 99.0]
["2026-09-23T16:00:09.691783+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:09.776414+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:09.776770+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:09.776931+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:09.896891+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:09.896916+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:10.124446+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:10.345361+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:00:10.365325+00:00", "trade", 10.695, 300.0]
["2026-09-23T16:00:10.525940+00:00", "trade", 10.69, 99.0]
["2026-09-23T16:00:10.577157+00:00", "trade", 10.6921, 99.0]
["2026-09-23T16:00:10.911759+00:00", "trade", 10.6911, 27.0]
["2026-09-23T16:00:11.579422+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:11.935746+00:00", "trade", 10.6901, 2000.0]
["2026-09-23T16:00:13.267868+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:13.331235+00:00", "trade", 10.69, 99.0]
["2026-09-23T16:00:13.353015+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:13.363460+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:13.384984+00:00", "trade", 10.6921, 99.0]
["2026-09-23T16:00:13.409790+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:13.409802+00:00", "trade", 10.69, 300.0]
["2026-09-23T16:00:13.410231+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:13.410271+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:13.410311+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:13.410352+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:13.420636+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:13.453773+00:00", "trade", 10.69, 99.0]
["2026-09-23T16:00:13.508773+00:00", "trade", 10.6921, 99.0]
["2026-09-23T16:00:14.336376+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:14.449966+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:15.142561+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:15.142906+00:00", "trade", 10.69, 3.0]
["2026-09-23T16:00:15.142966+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:00:15.143955+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:15.216010+00:00", "trade", 10.69, 200.0]
["2026-09-23T16:00:15.216175+00:00", "trade", 10.69, 200.0]
["2026-09-23T16:00:15.223985+00:00", "trade", 10.69, 582.0]
["2026-09-23T16:00:15.231587+00:00", "trade", 10.691, 982.0]
["2026-09-23T16:00:15.231605+00:00", "trade", 10.691, 8843.0]
["2026-09-23T16:00:15.232868+00:00", "trade", 10.6914, 56.0]
["2026-09-23T16:00:15.232928+00:00", "trade", 10.6914, 56.0]
["2026-09-23T16:00:15.232988+00:00", "trade", 10.691, 62.0]
["2026-09-23T16:00:15.233048+00:00", "trade", 10.691, 62.0]
["2026-09-23T16:00:15.675444+00:00", "trade", 10.695, 1.0]
["2026-09-23T16:00:16.178070+00:00", "trade", 10.695, 1.0]
["2026-09-23T16:00:16.659156+00:00", "trade", 10.69, 1.0]
["2026-09-23T16:00:16.721695+00:00", "trade", 10.6902, 2000.0]
["2026-09-23T16:00:17.940608+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:18.421195+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:18.437102+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:18.506332+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:18.813437+00:00", "trade", 10.6934, 10.0]
["2026-09-23T16:00:19.165703+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:20.035188+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:20.035690+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:20.565369+00:00", "trade", 10.6956, 50.0]
["2026-09-23T16:00:20.628450+00:00", "trade", 10.6888, 100.0]
["2026-09-23T16:00:20.919915+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:20.993891+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:21.008586+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:21.234778+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:22.129002+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:22.130390+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:22.555812+00:00", "trade", 10.6931, 170.0]
["2026-09-23T16:00:25.003600+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:25.026259+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:25.747292+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:25.963827+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:25.963827+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:25.963827+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:25.964313+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:26.038405+00:00", "trade", 10.6888, 200.0]
["2026-09-23T16:00:26.067588+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:26.266766+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:26.371666+00:00", "trade", 10.7, 45.0]
["2026-09-23T16:00:26.419820+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:26.420261+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:26.496411+00:00", "trade", 10.6969, 1.0]
["2026-09-23T16:00:26.636108+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:26.724719+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:26.778824+00:00", "trade", 10.695, 5.0]
["2026-09-23T16:00:27.312123+00:00", "trade", 10.69, 99.0]
["2026-09-23T16:00:27.318008+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:27.363581+00:00", "trade", 10.6933, 99.0]
["2026-09-23T16:00:27.578926+00:00", "trade", 10.6973, 2.0]
["2026-09-23T16:00:27.580000+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:27.583650+00:00", "trade", 10.69, 99.0]
["2026-09-23T16:00:27.636104+00:00", "trade", 10.6921, 99.0]
["2026-09-23T16:00:27.752411+00:00", "trade", 10.69, 99.0]
["2026-09-23T16:00:27.803762+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:27.803974+00:00", "trade", 10.6921, 99.0]
["2026-09-23T16:00:27.810012+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:28.023066+00:00", "trade", 10.69, 99.0]
["2026-09-23T16:00:28.077309+00:00", "trade", 10.6902, 99.0]
["2026-09-23T16:00:28.299594+00:00", "trade", 10.69, 99.0]
["2026-09-23T16:00:28.365784+00:00", "trade", 10.6921, 99.0]
["2026-09-23T16:00:28.520904+00:00", "trade", 10.69, 99.0]
["2026-09-23T16:00:28.573286+00:00", "trade", 10.6933, 99.0]
["2026-09-23T16:00:28.609014+00:00", "trade", 10.6973, 1.0]
["2026-09-23T16:00:28.834829+00:00", "trade", 10.6973, 7.0]
["2026-09-23T16:00:29.616142+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:29.665516+00:00", "trade", 10.693, 44.0]
["2026-09-23T16:00:29.964766+00:00", "trade", 10.69, 99.0]
["2026-09-23T16:00:29.999723+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:30.039025+00:00", "trade", 10.6901, 99.0]
["2026-09-23T16:00:30.196010+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:30.196080+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:30.388115+00:00", "trade", 10.69, 99.0]
["2026-09-23T16:00:30.415757+00:00", "trade", 10.6888, 17.0]
["2026-09-23T16:00:30.419630+00:00", "trade", 10.6888, 12.0]
["2026-09-23T16:00:30.421666+00:00", "trade", 10.6888, 11.0]
["2026-09-23T16:00:30.445112+00:00", "trade", 10.6921, 99.0]
["2026-09-23T16:00:30.516035+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:30.625207+00:00", "trade", 10.6918, 65.0]
["2026-09-23T16:00:30.700092+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:31.583956+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:31.684675+00:00", "trade", 10.69, 28.0]
["2026-09-23T16:00:32.891768+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:33.031410+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:33.037655+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:33.051788+00:00", "trade", 10.69, 99.0]
["2026-09-23T16:00:33.110845+00:00", "trade", 10.6933, 99.0]
["2026-09-23T16:00:33.114069+00:00", "trade", 10.69, 5.0]
["2026-09-23T16:00:33.246657+00:00", "trade", 10.69, 50.0]
["2026-09-23T16:00:33.591742+00:00", "trade", 10.69, 99.0]
["2026-09-23T16:00:33.659000+00:00", "trade", 10.6901, 99.0]
["2026-09-23T16:00:33.684662+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:34.035735+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:34.395584+00:00", "trade", 10.69, 24.0]
["2026-09-23T16:00:34.396407+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:34.396622+00:00", "trade", 10.69, 26.0]
["2026-09-23T16:00:34.850334+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:00:34.850361+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:34.850842+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:35.108604+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:35.109045+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:35.113927+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:35.113997+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:35.129694+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:35.232248+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:35.400908+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:00:35.401660+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:35.401780+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:35.401901+00:00", "trade", 10.69, 1400.0]
["2026-09-23T16:00:35.401988+00:00", "trade", 10.69, 201.0]
["2026-09-23T16:00:35.402006+00:00", "trade", 10.69, 600.0]
["2026-09-23T16:00:35.402582+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:35.467602+00:00", "quote", 10.69, 10.7]
["2026-09-23T16:00:35.467655+00:00", "trade", 10.69, 1.0]
["2026-09-23T16:00:35.467673+00:00", "trade", 10.69, 4.0]
["2026-09-23T16:00:35.467676+00:00", "trade", 10.69, 710.0]
["2026-09-23T16:00:35.467679+00:00", "trade", 10.69, 34.0]
["2026-09-23T16:00:35.467679+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:00:35.467685+00:00", "trade", 10.69, 200.0]
["2026-09-23T16:00:35.467685+00:00", "trade", 10.69, 150.0]
["2026-09-23T16:00:35.467685+00:00", "trade", 10.69, 600.0]
["2026-09-23T16:00:35.467685+00:00", "trade", 10.69, 400.0]
["2026-09-23T16:00:35.467689+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:00:35.467691+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:00:35.467694+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:00:35.467733+00:00", "trade", 10.69, 25.0]
["2026-09-23T16:00:35.467739+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:00:35.467739+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:00:35.467742+00:00", "trade", 10.69, 775.0]
["2026-09-23T16:00:35.467742+00:00", "quote", 10.69, 10.69]
["2026-09-23T16:00:35.467792+00:00", "quote", 10.69, 10.69]
["2026-09-23T16:00:35.467792+00:00", "quote", 10.69, 10.69]
["2026-09-23T16:00:35.467792+00:00", "quote", 10.69, 10.69]
["2026-09-23T16:00:35.467792+00:00", "quote", 10.69, 10.69]
["2026-09-23T16:00:35.467798+00:00", "quote", 10.69, 10.69]
["2026-09-23T16:00:35.467798+00:00", "quote", 10.69, 10.69]
["2026-09-23T16:00:35.467844+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:00:35.467872+00:00", "quote", 10.69, 10.69]
["2026-09-23T16:00:35.467878+00:00", "quote", 10.69, 10.69]
["2026-09-23T16:00:35.467878+00:00", "quote", 10.69, 10.69]
["2026-09-23T16:00:35.467883+00:00", "quote", 10.69, 10.69]
["2026-09-23T16:00:35.467888+00:00", "quote", 10.69, 10.69]
["2026-09-23T16:00:35.467893+00:00", "quote", 10.69, 10.69]
["2026-09-23T16:00:35.467893+00:00", "quote", 10.69, 10.69]
["2026-09-23T16:00:35.467900+00:00", "trade", 10.69, 9.0]
["2026-09-23T16:00:35.467905+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:00:35.467905+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:00:35.467905+00:00", "trade", 10.69, 300.0]
["2026-09-23T16:00:35.467911+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:00:35.467911+00:00", "trade", 10.69, 1300.0]
["2026-09-23T16:00:35.467911+00:00", "trade", 10.69, 300.0]
["2026-09-23T16:00:35.467914+00:00", "trade", 10.69, 88.0]
["2026-09-23T16:00:35.467953+00:00", "quote", 10.69, 10.69]
["2026-09-23T16:00:35.467963+00:00", "quote", 10.69, 10.69]
["2026-09-23T16:00:35.467968+00:00", "quote", 10.69, 10.69]
["2026-09-23T16:00:35.468208+00:00", "quote", 10.69, 10.69]
["2026-09-23T16:00:35.468223+00:00", "quote", 10.69, 10.69]
["2026-09-23T16:00:35.468244+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:00:35.468248+00:00", "quote", 10.69, 10.69]
["2026-09-23T16:00:35.468268+00:00", "quote", 10.69, 10.69]
["2026-09-23T16:00:35.468283+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.468308+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.468334+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.468354+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.468419+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.468469+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.468524+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.468604+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.468604+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.468724+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.468724+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.468746+00:00", "trade", 10.685, 109.0]
["2026-09-23T16:00:35.468764+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.468764+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.468800+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.468845+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.468875+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.468875+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.468880+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.468972+00:00", "trade", 10.6904, 52.0]
["2026-09-23T16:00:35.469032+00:00", "trade", 10.6904, 52.0]
["2026-09-23T16:00:35.469201+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.469481+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.470094+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:00:35.471401+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.471436+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.472644+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.472684+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.473686+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.475566+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.479671+00:00", "trade", 10.6867, 99.0]
["2026-09-23T16:00:35.513105+00:00", "trade", 10.685, 20.0]
["2026-09-23T16:00:35.513108+00:00", "trade", 10.685, 13.0]
["2026-09-23T16:00:35.531794+00:00", "trade", 10.6803, 99.0]
["2026-09-23T16:00:35.533097+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.533097+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.533583+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.542625+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.563403+00:00", "trade", 10.685, 60.0]
["2026-09-23T16:00:35.563403+00:00", "trade", 10.685, 40.0]
["2026-09-23T16:00:35.569113+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.623532+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.624013+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.624013+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.649985+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.654862+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.867539+00:00", "trade", 10.685, 300.0]
["2026-09-23T16:00:35.868444+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.868494+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:35.869027+00:00", "trade", 10.68, 20.0]
["2026-09-23T16:00:35.872614+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:36.058958+00:00", "trade", 10.6899, 1.0]
["2026-09-23T16:00:36.149047+00:00", "trade", 10.685, 1.0]
["2026-09-23T16:00:36.165409+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:36.165409+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:36.165409+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:37.055971+00:00", "trade", 10.685, 11.0]
["2026-09-23T16:00:37.233233+00:00", "trade", 10.69, 20.0]
["2026-09-23T16:00:37.233344+00:00", "trade", 10.69, 1.0]
["2026-09-23T16:00:37.234258+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:37.466208+00:00", "trade", 10.6828, 26.0]
["2026-09-23T16:00:37.898155+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:37.898632+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:37.923517+00:00", "trade", 10.685, 4099.0]
["2026-09-23T16:00:37.924801+00:00", "trade", 10.6876, 72.0]
["2026-09-23T16:00:37.924861+00:00", "trade", 10.6876, 72.0]
["2026-09-23T16:00:38.071968+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:38.071968+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:38.112879+00:00", "trade", 10.685, 5651.0]
["2026-09-23T16:00:38.113582+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:38.114023+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:38.276859+00:00", "trade", 10.685, 9825.0]
["2026-09-23T16:00:38.278140+00:00", "trade", 10.685, 108.0]
["2026-09-23T16:00:38.278200+00:00", "trade", 10.685, 108.0]
["2026-09-23T16:00:38.297452+00:00", "trade", 10.685, 9000.0]
["2026-09-23T16:00:38.298040+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:38.298703+00:00", "trade", 10.6877, 57.0]
["2026-09-23T16:00:38.298796+00:00", "trade", 10.685, 63.0]
["2026-09-23T16:00:38.298859+00:00", "trade", 10.6877, 57.0]
["2026-09-23T16:00:38.298925+00:00", "trade", 10.685, 63.0]
["2026-09-23T16:00:38.469367+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:38.469457+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:38.474735+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:38.560036+00:00", "trade", 10.685, 10.0]
["2026-09-23T16:00:38.560048+00:00", "trade", 10.68, 10.0]
["2026-09-23T16:00:38.560689+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:38.584255+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:39.027558+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:39.028039+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:39.307566+00:00", "trade", 10.685, 991.0]
["2026-09-23T16:00:39.659128+00:00", "trade", 10.6832, 1.0]
["2026-09-23T16:00:40.527766+00:00", "trade", 10.685, 9750.0]
["2026-09-23T16:00:40.529050+00:00", "trade", 10.685, 75.0]
["2026-09-23T16:00:40.529112+00:00", "trade", 10.685, 75.0]
["2026-09-23T16:00:40.766157+00:00", "trade", 10.685, 9000.0]
["2026-09-23T16:00:40.767438+00:00", "trade", 10.685, 63.0]
["2026-09-23T16:00:40.767501+00:00", "trade", 10.685, 63.0]
["2026-09-23T16:00:40.815981+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:40.820422+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:41.082595+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:41.082600+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:41.560383+00:00", "trade", 10.6889, 1000.0]
["2026-09-23T16:00:41.952469+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:00:41.953508+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:41.985707+00:00", "trade", 10.684, 2.0]
["2026-09-23T16:00:42.057307+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:00:42.115871+00:00", "trade", 10.6899, 2000.0]
["2026-09-23T16:00:42.117152+00:00", "trade", 10.6856, 23.0]
["2026-09-23T16:00:42.439530+00:00", "trade", 10.685, 9000.0]
["2026-09-23T16:00:42.440808+00:00", "trade", 10.6862, 85.0]
["2026-09-23T16:00:42.440874+00:00", "trade", 10.6862, 85.0]
["2026-09-23T16:00:42.514588+00:00", "trade", 10.685, 9000.0]
["2026-09-23T16:00:42.515453+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:42.515869+00:00", "trade", 10.685, 63.0]
["2026-09-23T16:00:42.515933+00:00", "trade", 10.685, 63.0]
["2026-09-23T16:00:42.515934+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:43.618303+00:00", "trade", 10.6822, 1000.0]
["2026-09-23T16:00:43.618889+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:43.723167+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:43.751468+00:00", "trade", 10.6875, 10.0]
["2026-09-23T16:00:43.941556+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:44.286827+00:00", "trade", 10.685, 9000.0]
["2026-09-23T16:00:44.288078+00:00", "trade", 10.6852, 51.0]
["2026-09-23T16:00:44.288171+00:00", "trade", 10.6847, 70.0]
["2026-09-23T16:00:44.288234+00:00", "trade", 10.6847, 70.0]
["2026-09-23T16:00:44.527516+00:00", "trade", 10.6823, 1.0]
["2026-09-23T16:00:45.486300+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:45.512067+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:45.921680+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:45.922121+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:45.976391+00:00", "trade", 10.6801, 200.0]
["2026-09-23T16:00:46.049314+00:00", "trade", 10.685, 9000.0]
["2026-09-23T16:00:46.050592+00:00", "trade", 10.6849, 64.0]
["2026-09-23T16:00:46.050655+00:00", "trade", 10.6849, 64.0]
["2026-09-23T16:00:46.335297+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:46.335297+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:46.520357+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:46.584339+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:46.584459+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:46.584477+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:00:46.584805+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:46.585857+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:46.589736+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:46.601610+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:46.729731+00:00", "trade", 10.6884, 22.0]
["2026-09-23T16:00:46.731082+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:48.355314+00:00", "trade", 10.683, 314.0]
["2026-09-23T16:00:48.466928+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:00:49.409986+00:00", "trade", 10.69, 45.0]
["2026-09-23T16:00:49.858842+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:49.901694+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:50.780804+00:00", "trade", 10.685, 3.0]
["2026-09-23T16:00:51.043337+00:00", "trade", 10.685, 300.0]
["2026-09-23T16:00:51.044348+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:51.044348+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:51.102191+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:51.146521+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:51.146646+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:51.146900+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:00:51.147102+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:51.147142+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:51.149934+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:51.166884+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:51.166904+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:51.167380+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:51.209661+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:51.209661+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:51.482590+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:00:51.739833+00:00", "trade", 10.6871, 194.0]
["2026-09-23T16:00:51.740893+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:51.741374+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:51.741810+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:51.744888+00:00", "trade", 10.6871, 133.0]
["2026-09-23T16:00:51.746215+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:52.272582+00:00", "trade", 10.68, 18.0]
["2026-09-23T16:00:52.283937+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:00:52.792832+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:52.838809+00:00", "trade", 10.69, 1028.0]
["2026-09-23T16:00:52.839688+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:53.734976+00:00", "trade", 10.6802, 25000.0]
["2026-09-23T16:00:53.735867+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:00:53.735897+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:53.736095+00:00", "trade", 10.685, 200.0]
["2026-09-23T16:00:53.736257+00:00", "trade", 10.6807, 191.0]
["2026-09-23T16:00:53.736321+00:00", "trade", 10.6807, 191.0]
["2026-09-23T16:00:53.743153+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:00:53.743821+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:53.761962+00:00", "trade", 10.685, 7.0]
["2026-09-23T16:00:53.762590+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:53.762590+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:53.765667+00:00", "trade", 10.685, 200.0]
["2026-09-23T16:00:53.766161+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:00:53.783082+00:00", "trade", 10.685, 6.0]
["2026-09-23T16:00:53.785316+00:00", "trade", 10.685, 1600.0]
["2026-09-23T16:00:53.796034+00:00", "trade", 10.685, 1.0]
["2026-09-23T16:00:53.798349+00:00", "trade", 10.685, 900.0]
["2026-09-23T16:00:53.808462+00:00", "trade", 10.685, 7.0]
["2026-09-23T16:00:53.830555+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:00:53.859014+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:53.859245+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:53.859355+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:53.859415+00:00", "trade", 10.685, 6600.0]
["2026-09-23T16:00:53.859540+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:53.859586+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:53.859982+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:53.860413+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:53.860693+00:00", "trade", 10.685, 69.0]
["2026-09-23T16:00:53.860753+00:00", "trade", 10.685, 69.0]
["2026-09-23T16:00:53.863421+00:00", "trade", 10.685, 1200.0]
["2026-09-23T16:00:53.873143+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:53.904317+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:53.904352+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:54.034777+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:54.034827+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:54.046490+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:54.046495+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:55.003561+00:00", "trade", 10.685, 18.0]
["2026-09-23T16:00:55.003570+00:00", "trade", 10.68, 18.0]
["2026-09-23T16:00:56.730217+00:00", "trade", 10.6829, 1.0]
["2026-09-23T16:00:57.155815+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:00:57.348811+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:00:57.348854+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:57.349275+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:57.349283+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:00:57.349425+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:57.349425+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:57.349435+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:57.349556+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:57.349706+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:57.350142+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:57.352473+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:57.353154+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:57.359559+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:57.434342+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:57.534129+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:58.190104+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:00:58.245736+00:00", "trade", 10.6833, 99.0]
["2026-09-23T16:00:58.297001+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:58.297056+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:58.306584+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:58.342013+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:00:58.343356+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:58.343396+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:58.394942+00:00", "trade", 10.6833, 99.0]
["2026-09-23T16:00:58.396377+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:58.396377+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:58.465646+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:00:58.466318+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:58.466318+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:58.519405+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:00:58.590286+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:00:58.640412+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:00:58.708950+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:58.708995+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:58.735688+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:58.810132+00:00", "trade", 10.68, 45.0]
["2026-09-23T16:00:58.811468+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:58.811548+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:58.811588+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:58.872508+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:58.872513+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:59.162232+00:00", "trade", 10.685, 9000.0]
["2026-09-23T16:00:59.163483+00:00", "trade", 10.6829, 58.0]
["2026-09-23T16:00:59.163583+00:00", "trade", 10.6846, 80.0]
["2026-09-23T16:00:59.163646+00:00", "trade", 10.6846, 80.0]
["2026-09-23T16:00:59.223442+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:59.223487+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:59.223963+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:59.243928+00:00", "trade", 10.685, 9750.0]
["2026-09-23T16:00:59.245206+00:00", "trade", 10.685, 68.0]
["2026-09-23T16:00:59.245272+00:00", "trade", 10.685, 68.0]
["2026-09-23T16:00:59.245289+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:59.262160+00:00", "trade", 10.685, 107.0]
["2026-09-23T16:00:59.277500+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:59.277580+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:59.277701+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:59.368141+00:00", "trade", 10.685, 1900.0]
["2026-09-23T16:00:59.368211+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:59.393103+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:00:59.467642+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:00:59.999751+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:00.585247+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:00.586049+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:00.586279+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:00.828833+00:00", "trade", 10.68, 45.0]
["2026-09-23T16:01:00.829487+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:00.947667+00:00", "trade", 10.685, 9000.0]
["2026-09-23T16:01:00.948954+00:00", "trade", 10.6849, 78.0]
["2026-09-23T16:01:00.949014+00:00", "trade", 10.6849, 78.0]
["2026-09-23T16:01:01.148670+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:01.149111+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:01.189111+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:01.899328+00:00", "trade", 10.685, 9000.0]
["2026-09-23T16:01:01.900612+00:00", "trade", 10.685, 63.0]
["2026-09-23T16:01:01.900675+00:00", "trade", 10.685, 63.0]
["2026-09-23T16:01:02.831988+00:00", "trade", 10.685, 9000.0]
["2026-09-23T16:01:02.833281+00:00", "trade", 10.685, 63.0]
["2026-09-23T16:01:02.833338+00:00", "trade", 10.685, 63.0]
["2026-09-23T16:01:03.068166+00:00", "trade", 10.685, 2000.0]
["2026-09-23T16:01:03.068530+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:03.165556+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:03.312655+00:00", "trade", 10.685, 4.0]
["2026-09-23T16:01:03.313532+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:03.313773+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:03.936698+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:03.936728+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:03.936728+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:03.936783+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:03.937575+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:03.937695+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:04.006015+00:00", "trade", 10.685, 6.0]
["2026-09-23T16:01:04.007361+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:04.007837+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:04.059759+00:00", "trade", 10.6886, 46.0]
["2026-09-23T16:01:04.316741+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:04.383454+00:00", "trade", 10.6886, 1.0]
["2026-09-23T16:01:04.466553+00:00", "trade", 10.6818, 250.0]
["2026-09-23T16:01:04.474871+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:04.474901+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:04.557578+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:04.669975+00:00", "trade", 10.685, 3712.0]
["2026-09-23T16:01:04.669984+00:00", "trade", 10.68, 3712.0]
["2026-09-23T16:01:04.670008+00:00", "trade", 10.685, 25.0]
["2026-09-23T16:01:04.670050+00:00", "trade", 10.68, 25.0]
["2026-09-23T16:01:04.670203+00:00", "trade", 10.685, 5263.0]
["2026-09-23T16:01:04.670711+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:04.671238+00:00", "trade", 10.685, 5.0]
["2026-09-23T16:01:04.671265+00:00", "trade", 10.683, 68.0]
["2026-09-23T16:01:04.671331+00:00", "trade", 10.683, 68.0]
["2026-09-23T16:01:04.671451+00:00", "trade", 10.6846, 54.0]
["2026-09-23T16:01:04.671866+00:00", "trade", 10.685, 1.0]
["2026-09-23T16:01:05.516083+00:00", "trade", 10.6871, 2.0]
["2026-09-23T16:01:05.516446+00:00", "trade", 10.6871, 1.0]
["2026-09-23T16:01:05.567667+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:05.567742+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:05.567787+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:05.568664+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:05.569105+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:05.569466+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:05.607379+00:00", "trade", 10.685, 9000.0]
["2026-09-23T16:01:05.608038+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:05.608038+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:05.608660+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:01:05.608720+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:05.608727+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:01:05.624322+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:05.688384+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:05.920540+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:01:05.958074+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:05.958510+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:05.974561+00:00", "trade", 10.6833, 99.0]
["2026-09-23T16:01:06.190786+00:00", "trade", 10.685, 2.0]
["2026-09-23T16:01:06.392316+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:01:06.447563+00:00", "trade", 10.6833, 99.0]
["2026-09-23T16:01:06.612490+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:01:06.669009+00:00", "trade", 10.6821, 99.0]
["2026-09-23T16:01:06.931677+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:01:06.931707+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:07.371216+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:07.525940+00:00", "trade", 10.68, 45.0]
["2026-09-23T16:01:08.395151+00:00", "trade", 10.6801, 1000.0]
["2026-09-23T16:01:08.840677+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:08.842872+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:08.843819+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:08.844536+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:08.844571+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:08.855793+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:09.029360+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:09.032207+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:09.032643+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:09.032678+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:09.229171+00:00", "trade", 10.68, 4.0]
["2026-09-23T16:01:09.229416+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:09.229416+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:09.229866+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:09.229901+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:09.649944+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:09.685041+00:00", "trade", 10.6859, 24.0]
["2026-09-23T16:01:09.728060+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:09.728099+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:01:09.728099+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:01:09.728104+00:00", "trade", 10.68, 1.0]
["2026-09-23T16:01:09.728110+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:01:09.728110+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:01:09.728113+00:00", "trade", 10.68, 5.0]
["2026-09-23T16:01:09.728119+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:01:09.728119+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:01:09.728128+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:01:09.728128+00:00", "trade", 10.68, 1.0]
["2026-09-23T16:01:09.728128+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:01:09.728131+00:00", "trade", 10.68, 363.0]
["2026-09-23T16:01:09.728131+00:00", "trade", 10.68, 1500.0]
["2026-09-23T16:01:09.728135+00:00", "trade", 10.68, 495.0]
["2026-09-23T16:01:09.728137+00:00", "trade", 10.68, 188.0]
["2026-09-23T16:01:09.728137+00:00", "trade", 10.68, 460.0]
["2026-09-23T16:01:09.728141+00:00", "trade", 10.68, 2000.0]
["2026-09-23T16:01:09.728147+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:01:09.728147+00:00", "trade", 10.68, 2100.0]
["2026-09-23T16:01:09.728147+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:01:09.728147+00:00", "trade", 10.68, 50.0]
["2026-09-23T16:01:09.728150+00:00", "trade", 10.68, 1872.0]
["2026-09-23T16:01:09.728150+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:01:09.728150+00:00", "trade", 10.68, 50.0]
["2026-09-23T16:01:09.728155+00:00", "trade", 10.68, 20.0]
["2026-09-23T16:01:09.728155+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:01:09.728158+00:00", "trade", 10.68, 2921.0]
["2026-09-23T16:01:09.728158+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:01:09.728162+00:00", "trade", 10.68, 50.0]
["2026-09-23T16:01:09.728162+00:00", "trade", 10.68, 500.0]
["2026-09-23T16:01:09.728166+00:00", "trade", 10.68, 1000.0]
["2026-09-23T16:01:09.728166+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:01:09.728170+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:01:09.728170+00:00", "trade", 10.68, 140.0]
["2026-09-23T16:01:09.728170+00:00", "trade", 10.68, 1400.0]
["2026-09-23T16:01:09.728170+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:01:09.728170+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:01:09.728299+00:00", "trade", 10.68, 1.0]
["2026-09-23T16:01:09.728302+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:01:09.728323+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:01:09.728323+00:00", "trade", 10.68, 500.0]
["2026-09-23T16:01:09.728327+00:00", "trade", 10.68, 240.0]
["2026-09-23T16:01:09.728333+00:00", "trade", 10.68, 1.0]
["2026-09-23T16:01:09.728333+00:00", "trade", 10.68, 3300.0]
["2026-09-23T16:01:09.728333+00:00", "trade", 10.68, 8.0]
["2026-09-23T16:01:09.728336+00:00", "trade", 10.68, 50.0]
["2026-09-23T16:01:09.728401+00:00", "trade", 10.68, 1.0]
["2026-09-23T16:01:09.728421+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:01:09.728566+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:01:09.728576+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:01:09.728591+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:01:09.728631+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:01:09.728646+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:01:09.728660+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:01:09.728667+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:01:09.728690+00:00", "trade", 10.68, 10.0]
["2026-09-23T16:01:09.728705+00:00", "trade", 10.68, 1700.0]
["2026-09-23T16:01:09.728716+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.728716+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:01:09.728723+00:00", "trade", 10.68, 45.0]
["2026-09-23T16:01:09.728857+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.728857+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.728882+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.728902+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.728907+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.728957+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.729027+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:01:09.729037+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.729042+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.729057+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.729167+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.729271+00:00", "trade", 10.68, 10.0]
["2026-09-23T16:01:09.729313+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.729358+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.729388+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.729388+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.729418+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.729443+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.729458+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.729509+00:00", "trade", 10.6801, 58.0]
["2026-09-23T16:01:09.729518+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.729538+00:00", "trade", 10.675, 413.0]
["2026-09-23T16:01:09.729558+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.729574+00:00", "trade", 10.6801, 58.0]
["2026-09-23T16:01:09.729634+00:00", "trade", 10.68, 54.0]
["2026-09-23T16:01:09.729704+00:00", "trade", 10.68, 54.0]
["2026-09-23T16:01:09.729754+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.729754+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.729797+00:00", "trade", 10.68, 59.0]
["2026-09-23T16:01:09.729851+00:00", "trade", 10.68, 59.0]
["2026-09-23T16:01:09.730220+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.730280+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.730581+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.731052+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.732025+00:00", "trade", 10.68, 19.0]
["2026-09-23T16:01:09.733598+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.733738+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.734089+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.734260+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.734260+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.735738+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.735743+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.735768+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.766767+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:01:09.775394+00:00", "trade", 10.6701, 99.0]
["2026-09-23T16:01:09.829812+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.870884+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.871054+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:01:09.871178+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:01:09.871385+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.871388+00:00", "trade", 10.67, 20.0]
["2026-09-23T16:01:09.871484+00:00", "trade", 10.67, 13.0]
["2026-09-23T16:01:09.871496+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:01:09.871695+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:01:09.872005+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:01:09.872056+00:00", "trade", 10.67, 5.0]
["2026-09-23T16:01:09.872147+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.872147+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.872573+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.873906+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.893776+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:01:09.927905+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.928080+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:09.928466+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:10.244066+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:10.244532+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:10.502951+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:10.503457+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:10.584715+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:11.548129+00:00", "trade", 10.6767, 1.0]
["2026-09-23T16:01:12.316581+00:00", "trade", 10.675, 8.0]
["2026-09-23T16:01:12.820897+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:12.841551+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:12.842217+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:12.920017+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:12.920633+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:12.994078+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:13.067106+00:00", "trade", 10.675, 1000.0]
["2026-09-23T16:01:13.384044+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:13.390004+00:00", "trade", 10.6843, 19.0]
["2026-09-23T16:01:13.754284+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:13.889951+00:00", "trade", 10.6876, 100.0]
["2026-09-23T16:01:14.262864+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:01:14.290818+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:14.360724+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:14.361677+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:15.313118+00:00", "trade", 10.675, 5.0]
["2026-09-23T16:01:15.313124+00:00", "trade", 10.68, 5.0]
["2026-09-23T16:01:15.416467+00:00", "trade", 10.675, 203.0]
["2026-09-23T16:01:15.532102+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:15.532558+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:15.544093+00:00", "trade", 10.675, 121.0]
["2026-09-23T16:01:15.544520+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:01:15.544772+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:15.545027+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:15.545108+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:15.545328+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:15.545388+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:15.545895+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:15.576477+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:15.646423+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:15.655577+00:00", "trade", 10.67, 179.0]
["2026-09-23T16:01:15.656663+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:15.661785+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:15.700637+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:15.759727+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:15.760204+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:15.772498+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:15.999377+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:15.999858+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:16.365521+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:16.366058+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:16.366078+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:16.373440+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:16.373896+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:16.527763+00:00", "trade", 10.6876, 5.0]
["2026-09-23T16:01:16.529150+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:16.607436+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:16.608253+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:16.685401+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:16.685401+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:17.618932+00:00", "trade", 10.67, 500.0]
["2026-09-23T16:01:17.620213+00:00", "trade", 10.675, 51.0]
["2026-09-23T16:01:17.620276+00:00", "trade", 10.675, 51.0]
["2026-09-23T16:01:17.699891+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:17.725417+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:18.803749+00:00", "trade", 10.6875, 100.0]
["2026-09-23T16:01:19.284703+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:01:19.284811+00:00", "trade", 10.675, 1400.0]
["2026-09-23T16:01:19.285437+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:19.288525+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:19.288966+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:19.291833+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:19.300969+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:19.350688+00:00", "trade", 10.6729, 14.0]
["2026-09-23T16:01:19.352026+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:19.372385+00:00", "trade", 10.6729, 1.0]
["2026-09-23T16:01:19.582861+00:00", "trade", 10.6729, 1.0]
["2026-09-23T16:01:20.371798+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:20.389911+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:21.460151+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:01:21.892170+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:21.896931+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:21.897412+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:22.167383+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:23.096434+00:00", "trade", 10.67, 20.0]
["2026-09-23T16:01:23.441684+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:01:23.442793+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:23.447078+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:23.450356+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:23.450797+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:23.462886+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:23.573238+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:24.089886+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:01:24.488498+00:00", "trade", 10.6876, 100.0]
["2026-09-23T16:01:24.978070+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:24.983167+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:24.983177+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:24.983889+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:24.983889+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:25.053509+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:25.053985+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:25.857807+00:00", "trade", 10.671, 100.0]
["2026-09-23T16:01:25.858140+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:25.858261+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:25.863744+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:25.864205+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.058717+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.059524+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.060005+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.060526+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.060967+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.061448+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.090362+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.090853+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.091279+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.091279+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.091775+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.091775+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.133464+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.867588+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.867588+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.868049+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.868049+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.868054+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.868089+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.868510+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.868510+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.868551+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.868551+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.868551+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.868986+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.869067+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.869453+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.869508+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.869904+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.869989+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.870390+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.870430+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.870831+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.870906+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.871312+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.871347+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.871748+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.871818+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.872229+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.872269+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.872670+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.872750+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.873151+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.873192+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.873588+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.873668+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:26.971540+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:27.227774+00:00", "trade", 10.671, 2000.0]
["2026-09-23T16:01:27.228907+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:27.229348+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:27.290448+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:27.290483+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:27.290924+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:27.368268+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:27.369641+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:27.372057+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:28.319903+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:28.319938+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:28.430040+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:28.930307+00:00", "trade", 10.6837, 1.0]
["2026-09-23T16:01:29.746076+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:29.746286+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:29.746326+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:29.747745+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:29.949549+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:29.952431+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:29.952611+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:29.952872+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:29.953153+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:29.953589+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:29.955393+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:29.967918+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:29.999779+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:30.042485+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:30.042490+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:30.080476+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:01:30.081312+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:30.081432+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:30.118205+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:30.149021+00:00", "trade", 10.675, 3600.0]
["2026-09-23T16:01:30.150302+00:00", "trade", 10.6738, 55.0]
["2026-09-23T16:01:30.150365+00:00", "trade", 10.6738, 55.0]
["2026-09-23T16:01:30.349559+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:01:30.563550+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:01:31.098704+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:31.099481+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:31.099496+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:31.102563+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:31.123623+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:31.124089+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:31.167548+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:31.203115+00:00", "trade", 10.6701, 20.0]
["2026-09-23T16:01:31.282669+00:00", "trade", 10.675, 3.0]
["2026-09-23T16:01:31.291724+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:01:31.470923+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:31.471404+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:31.471906+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:31.604009+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:31.604511+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:31.604982+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:31.661406+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:31.890460+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:32.371618+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:33.886419+00:00", "trade", 10.675, 104.0]
["2026-09-23T16:01:33.959556+00:00", "trade", 10.6777, 1.0]
["2026-09-23T16:01:33.971212+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:33.971217+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:33.981938+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:34.009990+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:34.010070+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:34.010551+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:34.044842+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:34.065396+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:34.110340+00:00", "trade", 10.6835, 53.0]
["2026-09-23T16:01:34.672703+00:00", "trade", 10.6792, 49.0]
["2026-09-23T16:01:34.757844+00:00", "trade", 10.675, 76.0]
["2026-09-23T16:01:34.764517+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:34.913345+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:35.601350+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:35.841681+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:35.846292+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:36.130990+00:00", "trade", 10.6701, 95.0]
["2026-09-23T16:01:36.681661+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:01:37.537918+00:00", "trade", 10.675, 7.0]
["2026-09-23T16:01:38.012974+00:00", "trade", 10.6875, 1.0]
["2026-09-23T16:01:38.271652+00:00", "trade", 10.6875, 100.0]
["2026-09-23T16:01:38.560936+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:01:38.695795+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:38.728416+00:00", "trade", 10.6875, 21.0]
["2026-09-23T16:01:38.729806+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:38.761617+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:38.807329+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:01:38.807992+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:39.832621+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:01:39.883354+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:01:40.517107+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:40.557032+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:01:40.558400+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:40.621689+00:00", "trade", 10.6701, 99.0]
["2026-09-23T16:01:40.709048+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:40.781916+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:40.782392+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:40.794876+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:41.244980+00:00", "trade", 10.6844, 540.0]
["2026-09-23T16:01:41.255220+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:41.259214+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:41.296518+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:42.405232+00:00", "trade", 10.675, 10.0]
["2026-09-23T16:01:42.408695+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:42.408780+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:42.408780+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:42.408830+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:42.409201+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:42.433970+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:42.435489+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:42.436727+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:42.478942+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:42.525678+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:43.030396+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:01:43.082618+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:01:43.163683+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:43.172514+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:43.358351+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:43.358391+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:43.358391+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:43.358867+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:43.358867+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:43.359348+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:43.385656+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:43.400446+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:43.440363+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:01:43.441734+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:43.931450+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:01:43.943937+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:43.986478+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:01:43.987876+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:44.064185+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:01:44.139154+00:00", "trade", 10.6701, 99.0]
["2026-09-23T16:01:44.239739+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:01:44.250806+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:44.252429+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:44.290644+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:01:44.311179+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:44.311199+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:44.345190+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:44.346072+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:44.398817+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:45.069786+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:45.116192+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:01:45.117560+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:45.167160+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:01:45.413701+00:00", "trade", 10.68, 1.0]
["2026-09-23T16:01:45.550423+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:45.673460+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:45.674302+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:46.068678+00:00", "trade", 10.6876, 16.0]
["2026-09-23T16:01:46.261851+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:01:46.894616+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:47.028489+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:47.117851+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:47.149060+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:47.149100+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:47.426670+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:47.426980+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:48.166936+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:01:48.218644+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:01:48.695083+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:48.722718+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:48.722753+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:49.159596+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:49.172076+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:49.340257+00:00", "trade", 10.6777, 1.0]
["2026-09-23T16:01:49.498565+00:00", "trade", 10.6701, 160.0]
["2026-09-23T16:01:49.773514+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:49.773951+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:49.774432+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:49.901794+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:50.205771+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:50.590549+00:00", "trade", 10.6876, 41.0]
["2026-09-23T16:01:50.591939+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:50.592420+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:50.695189+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:50.772758+00:00", "trade", 10.67, 9825.0]
["2026-09-23T16:01:50.773640+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:50.774051+00:00", "trade", 10.6704, 88.0]
["2026-09-23T16:01:50.778041+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:51.322040+00:00", "trade", 10.675, 4.0]
["2026-09-23T16:01:51.945030+00:00", "trade", 10.6812, 10.0]
["2026-09-23T16:01:53.977000+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:53.977000+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:53.977004+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:53.977516+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:54.043623+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:54.082856+00:00", "trade", 10.6721, 2.0]
["2026-09-23T16:01:54.083211+00:00", "trade", 10.6721, 1.0]
["2026-09-23T16:01:54.609918+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:54.614128+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:54.614604+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:54.615085+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:54.653421+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:54.708357+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:54.841495+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:01:54.895025+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:01:54.962304+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:01:55.014818+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:01:55.082289+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:01:55.131324+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:01:55.202707+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:01:55.260555+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:01:55.457190+00:00", "trade", 10.675, 1000.0]
["2026-09-23T16:01:55.525142+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:55.525824+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:55.590442+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:55.652304+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:55.707543+00:00", "trade", 10.6874, 10.0]
["2026-09-23T16:01:55.817491+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:55.820940+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:55.821270+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:55.821291+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:55.841268+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:56.743065+00:00", "trade", 10.67, 20.0]
["2026-09-23T16:01:56.747421+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:56.748153+00:00", "trade", 10.67, 152.0]
["2026-09-23T16:01:56.758816+00:00", "trade", 10.67, 2430.0]
["2026-09-23T16:01:56.770391+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:01:56.778366+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:01:57.579171+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:57.614305+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:01:58.436733+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:01:58.498584+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:01:59.743575+00:00", "trade", 10.6799, 203.0]
["2026-09-23T16:01:59.748609+00:00", "trade", 10.6799, 121.0]
["2026-09-23T16:01:59.999806+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:00.032033+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:00.077220+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:00.526527+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:00.526648+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:00.599125+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:01.227873+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:02:01.228505+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:01.228505+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:01.228555+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:01.228555+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:01.228876+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:01.228916+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:01.228996+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:01.232720+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:01.233797+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:01.281689+00:00", "trade", 10.675, 4000.0]
["2026-09-23T16:02:01.282976+00:00", "trade", 10.673, 62.0]
["2026-09-23T16:02:01.307934+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:01.499403+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:01.501408+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:01.501804+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:01.502137+00:00", "trade", 10.67, 5.0]
["2026-09-23T16:02:01.502164+00:00", "trade", 10.67, 25.0]
["2026-09-23T16:02:01.502170+00:00", "trade", 10.67, 90.0]
["2026-09-23T16:02:01.503167+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:01.529254+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:01.599574+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:02:01.651069+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:02:01.695998+00:00", "trade", 10.675, 9.0]
["2026-09-23T16:02:01.978670+00:00", "trade", 10.675, 20.0]
["2026-09-23T16:02:03.741265+00:00", "trade", 10.67, 700.0]
["2026-09-23T16:02:03.741295+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:02:03.741304+00:00", "trade", 10.67, 900.0]
["2026-09-23T16:02:03.741632+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:02:03.741692+00:00", "trade", 10.67, 900.0]
["2026-09-23T16:02:03.741878+00:00", "trade", 10.67, 1850.0]
["2026-09-23T16:02:03.741899+00:00", "trade", 10.67, 1400.0]
["2026-09-23T16:02:03.741932+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:02:03.742312+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:03.742312+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:03.742316+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:03.742486+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:02:03.742513+00:00", "trade", 10.67, 500.0]
["2026-09-23T16:02:03.742657+00:00", "trade", 10.67, 900.0]
["2026-09-23T16:02:03.742684+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:02:03.743508+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:02:03.743662+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:02:03.743788+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:02:03.745013+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:03.745494+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:03.746521+00:00", "trade", 10.67, 1200.0]
["2026-09-23T16:02:03.755774+00:00", "trade", 10.67, 75.0]
["2026-09-23T16:02:03.755777+00:00", "trade", 10.67, 25.0]
["2026-09-23T16:02:03.756420+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:03.756460+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:03.756460+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:03.756460+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:03.756700+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:03.757658+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:03.820762+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:02:03.886519+00:00", "trade", 10.6702, 99.0]
["2026-09-23T16:02:04.674700+00:00", "trade", 10.671, 32.0]
["2026-09-23T16:02:04.758344+00:00", "trade", 10.6701, 100.0]
["2026-09-23T16:02:04.767947+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:04.768424+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:05.002089+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:05.483357+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:05.499009+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:05.783996+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:05.788196+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:05.843257+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:05.942768+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:05.964725+00:00", "trade", 10.6718, 2000.0]
["2026-09-23T16:02:05.966094+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:06.077593+00:00", "trade", 10.6826, 171.0]
["2026-09-23T16:02:06.151153+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:06.169843+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:06.348208+00:00", "trade", 10.677, 8.0]
["2026-09-23T16:02:07.133547+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:07.133672+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:07.308158+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:02:07.361219+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:02:08.075995+00:00", "trade", 10.6721, 183.0]
["2026-09-23T16:02:08.785726+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:08.785782+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:08.786213+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:08.914658+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:09.270953+00:00", "trade", 10.6701, 265.0]
["2026-09-23T16:02:09.707195+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:09.751606+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:09.974801+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:10.142214+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:10.142454+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:10.142484+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:10.183988+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:10.206431+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:10.206476+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:10.722522+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:10.731643+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:02:10.732366+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:10.732727+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:10.732767+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:10.742438+00:00", "trade", 10.675, 104.0]
["2026-09-23T16:02:10.786277+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:02:10.787181+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:10.790183+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:10.962242+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:11.059019+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:02:11.111066+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:02:11.167584+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:11.269938+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:11.270419+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:11.270940+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:11.293468+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:12.004954+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:02:12.056467+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:02:13.032922+00:00", "trade", 10.675, 188.0]
["2026-09-23T16:02:13.035689+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:02:13.040019+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:02:13.266149+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:13.487040+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:02:13.488423+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:13.493229+00:00", "trade", 10.672, 60.0]
["2026-09-23T16:02:13.494507+00:00", "trade", 10.6709, 50.0]
["2026-09-23T16:02:13.515623+00:00", "trade", 10.6725, 50.0]
["2026-09-23T16:02:13.538480+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:02:15.055560+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:15.055906+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:15.056202+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:15.056206+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:15.056211+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:15.056237+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:15.056237+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:15.056362+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:15.056372+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:15.056813+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:15.058206+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:15.058231+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:15.080880+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:15.088222+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:15.353367+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:15.540856+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:02:15.762389+00:00", "trade", 10.6711, 43.0]
["2026-09-23T16:02:15.762714+00:00", "trade", 10.6715, 76.0]
["2026-09-23T16:02:15.762744+00:00", "trade", 10.6796, 110.0]
["2026-09-23T16:02:15.762786+00:00", "trade", 10.682, 151.0]
["2026-09-23T16:02:15.763877+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:15.764840+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:15.764860+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:15.764860+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:15.804161+00:00", "trade", 10.675, 3.0]
["2026-09-23T16:02:15.804815+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:15.817099+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:16.009601+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:16.583384+00:00", "trade", 10.675, 25.0]
["2026-09-23T16:02:16.583393+00:00", "trade", 10.67, 25.0]
["2026-09-23T16:02:17.548021+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:18.031178+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:18.552948+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:18.806261+00:00", "trade", 10.6701, 50.0]
["2026-09-23T16:02:19.103806+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:19.191229+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:19.376674+00:00", "trade", 10.675, 93.0]
["2026-09-23T16:02:19.376810+00:00", "trade", 10.67, 93.0]
["2026-09-23T16:02:20.211287+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:20.529403+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:21.022324+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:21.126386+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:25.016165+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:25.016191+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:25.162468+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:25.162533+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:25.441204+00:00", "trade", 10.675, 8.0]
["2026-09-23T16:02:25.675566+00:00", "trade", 10.68, 50.0]
["2026-09-23T16:02:25.675569+00:00", "trade", 10.68, 70.0]
["2026-09-23T16:02:25.675984+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:02:25.675987+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:02:25.675990+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:02:25.675993+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:02:25.676020+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:02:25.676023+00:00", "trade", 10.68, 40.0]
["2026-09-23T16:02:25.676026+00:00", "trade", 10.68, 65.0]
["2026-09-23T16:02:25.676060+00:00", "trade", 10.68, 45.0]
["2026-09-23T16:02:25.676354+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:02:25.676357+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:02:25.676369+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:02:25.676369+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:02:25.676510+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:02:25.676823+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:02:25.676964+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:02:25.677884+00:00", "trade", 10.675, 7.0]
["2026-09-23T16:02:25.677908+00:00", "trade", 10.675, 11.0]
["2026-09-23T16:02:25.677911+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:02:25.678023+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:25.678063+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:25.678063+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:25.678068+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:25.678068+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:25.678103+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:25.678258+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:25.678343+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:25.678369+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:25.678399+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:25.678489+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:25.678860+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:25.679346+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:02:25.679527+00:00", "trade", 10.675, 20.0]
["2026-09-23T16:02:25.679977+00:00", "trade", 10.675, 30.0]
["2026-09-23T16:02:25.696627+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:25.698643+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:02:25.702874+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:02:25.719377+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:02:25.762172+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:02:25.763170+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:25.795196+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:26.181298+00:00", "trade", 10.675, 7.0]
["2026-09-23T16:02:26.997311+00:00", "trade", 10.675, 1000.0]
["2026-09-23T16:02:27.030362+00:00", "trade", 10.6792, 4000.0]
["2026-09-23T16:02:27.031676+00:00", "trade", 10.6769, 64.0]
["2026-09-23T16:02:27.246940+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:02:27.257308+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:02:27.258337+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:27.258377+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:27.381494+00:00", "trade", 10.68, 500.0]
["2026-09-23T16:02:27.382858+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:27.541544+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:27.542432+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:27.636756+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:27.799723+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:29.109176+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:02:29.111138+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:29.111178+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:29.137029+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:29.137029+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:29.276671+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:29.277152+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:29.523407+00:00", "trade", 10.675, 885.0]
["2026-09-23T16:02:29.666710+00:00", "trade", 10.675, 8865.0]
["2026-09-23T16:02:29.667991+00:00", "trade", 10.6753, 73.0]
["2026-09-23T16:02:29.681896+00:00", "trade", 10.6799, 1000.0]
["2026-09-23T16:02:29.866718+00:00", "trade", 10.675, 9825.0]
["2026-09-23T16:02:29.867999+00:00", "trade", 10.6755, 76.0]
["2026-09-23T16:02:29.889668+00:00", "trade", 10.6734, 20.0]
["2026-09-23T16:02:29.999839+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:30.015912+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:30.016393+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:30.016834+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:30.027394+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:30.161884+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:30.418909+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:30.575727+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:31.000781+00:00", "trade", 10.6729, 13.0]
["2026-09-23T16:02:31.001147+00:00", "trade", 10.6729, 1.0]
["2026-09-23T16:02:31.433214+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:32.053996+00:00", "trade", 10.6733, 6.0]
["2026-09-23T16:02:32.476742+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:32.477299+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:32.483559+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:32.490280+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:32.525914+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:32.526290+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:32.526413+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:02:32.526497+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:02:32.526932+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:32.527769+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:32.528210+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:32.537291+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:32.575046+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:33.197069+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:34.119817+00:00", "trade", 10.6733, 10.0]
["2026-09-23T16:02:34.462199+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:34.659088+00:00", "trade", 10.675, 80.0]
["2026-09-23T16:02:34.676697+00:00", "trade", 10.6754, 35.0]
["2026-09-23T16:02:35.448222+00:00", "trade", 10.6701, 12.0]
["2026-09-23T16:02:36.318592+00:00", "trade", 10.68, 5.0]
["2026-09-23T16:02:36.319240+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:36.319245+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:36.319320+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:36.760428+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:36.761185+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:36.969936+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:36.970693+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:37.054812+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:02:37.056121+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:37.056126+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:38.117627+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:38.119266+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:38.358114+00:00", "trade", 10.67, 6.0]
["2026-09-23T16:02:38.359507+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:38.687252+00:00", "trade", 10.6729, 100.0]
["2026-09-23T16:02:38.689756+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:40.393849+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:40.566745+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:40.595593+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:41.062420+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:02:41.349439+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:41.388391+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:41.407216+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:41.407697+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:41.975861+00:00", "trade", 10.68, 45.0]
["2026-09-23T16:02:41.975867+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:02:41.975873+00:00", "trade", 10.675, 45.0]
["2026-09-23T16:02:41.975996+00:00", "trade", 10.675, 9704.0]
["2026-09-23T16:02:41.976599+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:41.977080+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:41.977274+00:00", "trade", 10.675, 77.0]
["2026-09-23T16:02:41.993642+00:00", "trade", 10.68, 1.0]
["2026-09-23T16:02:42.024778+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:42.025134+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:42.025139+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:42.025174+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:42.047126+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:42.047126+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:42.047542+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:42.047542+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:42.048304+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:42.169181+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:42.169943+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:42.178147+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:42.399144+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:02:42.693140+00:00", "trade", 10.6735, 43.0]
["2026-09-23T16:02:42.866562+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:02:43.070169+00:00", "trade", 10.6736, 1.0]
["2026-09-23T16:02:43.294743+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:02:44.025305+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:44.060900+00:00", "trade", 10.675, 8.0]
["2026-09-23T16:02:44.062238+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:45.480778+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:45.634469+00:00", "trade", 10.675, 32.0]
["2026-09-23T16:02:45.635831+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:45.838537+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:45.840056+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:45.943452+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:46.001845+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:46.147476+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:47.155214+00:00", "trade", 10.675, 68.0]
["2026-09-23T16:02:47.156223+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:47.156227+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:47.220425+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:47.260169+00:00", "trade", 10.675, 30.0]
["2026-09-23T16:02:47.261036+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:47.309451+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:47.309451+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:47.325219+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:47.809592+00:00", "trade", 10.675, 64.0]
["2026-09-23T16:02:48.113311+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:02:48.483337+00:00", "trade", 10.673, 116.0]
["2026-09-23T16:02:48.483692+00:00", "trade", 10.673, 1.0]
["2026-09-23T16:02:48.582512+00:00", "trade", 10.6779, 250.0]
["2026-09-23T16:02:48.793131+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:49.130788+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:49.130878+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:49.131204+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:49.174221+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:50.684079+00:00", "trade", 10.6729, 50.0]
["2026-09-23T16:02:51.657464+00:00", "trade", 10.675, 70.0]
["2026-09-23T16:02:51.691320+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:52.055831+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:52.238736+00:00", "trade", 10.67, 95.0]
["2026-09-23T16:02:52.343971+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:52.657510+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:53.067161+00:00", "trade", 10.6827, 25.0]
["2026-09-23T16:02:53.114661+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:53.172879+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:53.217227+00:00", "trade", 10.678, 1.0]
["2026-09-23T16:02:53.557551+00:00", "trade", 10.6779, 1.0]
["2026-09-23T16:02:53.672321+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:53.952030+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:55.917299+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:56.077023+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:56.099393+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:02:56.099459+00:00", "trade", 10.68, 2300.0]
["2026-09-23T16:02:56.100033+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:56.100308+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:56.100789+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:56.204190+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:56.878998+00:00", "trade", 10.675, 11.0]
["2026-09-23T16:02:57.215182+00:00", "trade", 10.675, 989.0]
["2026-09-23T16:02:57.216194+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:58.603124+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:58.603164+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:58.790108+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:58.790589+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:59.105487+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:59.132045+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:59.132336+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:59.258896+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:02:59.999877+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:00.158032+00:00", "trade", 10.6852, 69.0]
["2026-09-23T16:03:00.160678+00:00", "trade", 10.6865, 7.0]
["2026-09-23T16:03:00.165794+00:00", "trade", 10.6746, 1.0]
["2026-09-23T16:03:00.173976+00:00", "trade", 10.6779, 5.0]
["2026-09-23T16:03:00.227377+00:00", "trade", 10.675, 8.0]
["2026-09-23T16:03:00.247465+00:00", "trade", 10.675, 92.0]
["2026-09-23T16:03:00.526146+00:00", "trade", 10.675, 700.0]
["2026-09-23T16:03:00.526432+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:00.526748+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:00.621902+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:03:00.623262+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:00.734345+00:00", "trade", 10.67, 1000.0]
["2026-09-23T16:03:00.735178+00:00", "trade", 10.67, 1000.0]
["2026-09-23T16:03:00.735339+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:00.735499+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:00.736456+00:00", "trade", 10.6751, 54.0]
["2026-09-23T16:03:00.762428+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:00.762428+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:01.905667+00:00", "trade", 10.677, 1.0]
["2026-09-23T16:03:02.456392+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:02.456728+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:02.457790+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:02.457930+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:02.525180+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:02.728640+00:00", "trade", 10.6721, 30.0]
["2026-09-23T16:03:02.899158+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:03.065098+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:03.113112+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:03.161967+00:00", "trade", 10.675, 32.0]
["2026-09-23T16:03:03.436254+00:00", "trade", 10.6749, 36.0]
["2026-09-23T16:03:03.765682+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:03.766123+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:03.828742+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:03.829223+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:03.829944+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:03.889200+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:04.011028+00:00", "trade", 10.6752, 10.0]
["2026-09-23T16:03:04.441221+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:04.441663+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:04.629243+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:04.629684+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:04.630205+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:04.678704+00:00", "trade", 10.675, 18.0]
["2026-09-23T16:03:05.644134+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:05.644610+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:05.715639+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:05.715639+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:06.158621+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:06.164332+00:00", "trade", 10.6844, 5.0]
["2026-09-23T16:03:06.491928+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:07.990458+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:08.035299+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:08.035820+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:09.069142+00:00", "trade", 10.6869, 100.0]
["2026-09-23T16:03:09.818537+00:00", "trade", 10.6729, 10.0]
["2026-09-23T16:03:09.995425+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:09.996307+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:10.027080+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:10.570419+00:00", "trade", 10.675, 10.0]
["2026-09-23T16:03:10.931709+00:00", "trade", 10.6754, 201.0]
["2026-09-23T16:03:10.936701+00:00", "trade", 10.6754, 119.0]
["2026-09-23T16:03:12.476361+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:03:13.665463+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:13.665939+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:13.666260+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:13.716594+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:13.716599+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:13.961556+00:00", "trade", 10.675, 75.0]
["2026-09-23T16:03:13.961565+00:00", "trade", 10.67, 75.0]
["2026-09-23T16:03:13.961604+00:00", "trade", 10.675, 15.0]
["2026-09-23T16:03:13.961632+00:00", "trade", 10.675, 3.0]
["2026-09-23T16:03:13.961637+00:00", "trade", 10.67, 15.0]
["2026-09-23T16:03:13.961653+00:00", "trade", 10.67, 3.0]
["2026-09-23T16:03:13.961668+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:03:13.961701+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:03:13.961854+00:00", "trade", 10.675, 106.0]
["2026-09-23T16:03:14.184711+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:14.184711+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:14.216161+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:14.628851+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:14.969115+00:00", "trade", 10.6869, 6.0]
["2026-09-23T16:03:15.148781+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:15.149223+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:15.263349+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:15.263820+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:15.599559+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:03:15.622376+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:15.622818+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:15.767306+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:15.767782+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:15.768223+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:16.095233+00:00", "trade", 10.6829, 5.0]
["2026-09-23T16:03:17.428663+00:00", "trade", 10.68, 45.0]
["2026-09-23T16:03:17.827426+00:00", "trade", 10.675, 8.0]
["2026-09-23T16:03:21.802362+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:21.802527+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:21.803018+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:21.927825+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:22.121644+00:00", "trade", 10.6701, 500.0]
["2026-09-23T16:03:22.258290+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:22.282502+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:22.865491+00:00", "trade", 10.6745, 50.0]
["2026-09-23T16:03:22.867612+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:23.340728+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:03:23.340728+00:00", "trade", 10.675, 9.0]
["2026-09-23T16:03:23.891309+00:00", "trade", 10.6869, 100.0]
["2026-09-23T16:03:24.873207+00:00", "trade", 10.675, 600.0]
["2026-09-23T16:03:25.177524+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:25.177720+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:25.212091+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:25.212612+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:25.246102+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:26.086503+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:26.108345+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:27.836485+00:00", "trade", 10.675, 10.0]
["2026-09-23T16:03:28.094187+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:28.094669+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:28.094669+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:28.146446+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:28.146887+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:29.999904+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:30.071073+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:30.174746+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:03:30.262052+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:30.262533+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:30.372329+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:30.628726+00:00", "trade", 10.68, 45.0]
["2026-09-23T16:03:30.737735+00:00", "trade", 10.6742, 14.0]
["2026-09-23T16:03:31.253988+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:31.255712+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:31.270102+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:31.384579+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:31.598847+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:31.599329+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:31.599810+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:31.614735+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:31.640458+00:00", "trade", 10.675, 65.0]
["2026-09-23T16:03:31.651402+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:31.704544+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:33.025211+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:33.360176+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:34.138831+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:34.139302+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:34.139868+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:34.140355+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:34.140555+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:34.318092+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:34.455514+00:00", "trade", 10.68, 1.0]
["2026-09-23T16:03:34.455517+00:00", "trade", 10.68, 40.0]
["2026-09-23T16:03:34.456342+00:00", "trade", 10.675, 24.0]
["2026-09-23T16:03:34.456407+00:00", "trade", 10.675, 6.0]
["2026-09-23T16:03:34.456460+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:34.456470+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:34.456556+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:34.457646+00:00", "trade", 10.675, 1100.0]
["2026-09-23T16:03:34.458701+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:34.460540+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:34.466404+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:34.557571+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:34.680704+00:00", "trade", 10.6746, 3.0]
["2026-09-23T16:03:34.796854+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:35.000357+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:35.412712+00:00", "trade", 10.6825, 100.0]
["2026-09-23T16:03:35.595907+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:35.608151+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:36.044213+00:00", "trade", 10.67, 700.0]
["2026-09-23T16:03:36.044266+00:00", "trade", 10.67, 1113.0]
["2026-09-23T16:03:36.044380+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:03:36.044395+00:00", "trade", 10.67, 800.0]
["2026-09-23T16:03:36.044444+00:00", "trade", 10.67, 700.0]
["2026-09-23T16:03:36.044453+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:03:36.044471+00:00", "trade", 10.67, 1816.0]
["2026-09-23T16:03:36.044480+00:00", "trade", 10.67, 616.0]
["2026-09-23T16:03:36.044501+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:03:36.044585+00:00", "trade", 10.67, 916.0]
["2026-09-23T16:03:36.044723+00:00", "trade", 10.67, 1816.0]
["2026-09-23T16:03:36.044733+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:36.044753+00:00", "trade", 10.67, 110.0]
["2026-09-23T16:03:36.044773+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:36.044807+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:03:36.044865+00:00", "trade", 10.67, 1606.0]
["2026-09-23T16:03:36.045174+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:36.045174+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:36.045277+00:00", "trade", 10.67, 1816.0]
["2026-09-23T16:03:36.045575+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:36.045615+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:36.045755+00:00", "trade", 10.6709, 52.0]
["2026-09-23T16:03:36.067120+00:00", "trade", 10.67, 500.0]
["2026-09-23T16:03:36.068144+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:36.068179+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:36.105813+00:00", "trade", 10.67, 1984.0]
["2026-09-23T16:03:36.106694+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:03:36.107088+00:00", "trade", 10.67, 63.0]
["2026-09-23T16:03:36.107151+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:36.107527+00:00", "trade", 10.67, 1000.0]
["2026-09-23T16:03:36.107975+00:00", "trade", 10.67, 5496.0]
["2026-09-23T16:03:36.108836+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:03:36.117740+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:03:36.117767+00:00", "trade", 10.67, 107.0]
["2026-09-23T16:03:36.117770+00:00", "trade", 10.67, 10.0]
["2026-09-23T16:03:36.117776+00:00", "trade", 10.67, 30.0]
["2026-09-23T16:03:36.117776+00:00", "trade", 10.67, 18.0]
["2026-09-23T16:03:36.117780+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:03:36.117780+00:00", "trade", 10.67, 788.0]
["2026-09-23T16:03:36.117783+00:00", "trade", 10.67, 500.0]
["2026-09-23T16:03:36.117785+00:00", "trade", 10.67, 2100.0]
["2026-09-23T16:03:36.117789+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:03:36.117789+00:00", "trade", 10.67, 7000.0]
["2026-09-23T16:03:36.117791+00:00", "trade", 10.67, 10.0]
["2026-09-23T16:03:36.117794+00:00", "trade", 10.67, 10.0]
["2026-09-23T16:03:36.117794+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:03:36.117794+00:00", "trade", 10.67, 302.0]
["2026-09-23T16:03:36.117798+00:00", "trade", 10.67, 15.0]
["2026-09-23T16:03:36.117798+00:00", "trade", 10.67, 1400.0]
["2026-09-23T16:03:36.117803+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:03:36.117803+00:00", "trade", 10.67, 900.0]
["2026-09-23T16:03:36.117803+00:00", "trade", 10.67, 500.0]
["2026-09-23T16:03:36.117803+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:03:36.117803+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:03:36.117803+00:00", "trade", 10.67, 480.0]
["2026-09-23T16:03:36.117896+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:03:36.117896+00:00", "trade", 10.67, 25.0]
["2026-09-23T16:03:36.117902+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:03:36.117902+00:00", "trade", 10.67, 20.0]
["2026-09-23T16:03:36.117902+00:00", "trade", 10.67, 80.0]
["2026-09-23T16:03:36.117905+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:03:36.117905+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:03:36.117911+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:03:36.117914+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:03:36.117914+00:00", "trade", 10.67, 75.0]
["2026-09-23T16:03:36.117917+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:03:36.117920+00:00", "trade", 10.67, 600.0]
["2026-09-23T16:03:36.117935+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:03:36.117935+00:00", "trade", 10.67, 25.0]
["2026-09-23T16:03:36.117935+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:03:36.117935+00:00", "trade", 10.67, 20.0]
["2026-09-23T16:03:36.117994+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:03:36.117999+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:03:36.117999+00:00", "trade", 10.67, 4.0]
["2026-09-23T16:03:36.117999+00:00", "trade", 10.67, 20.0]
["2026-09-23T16:03:36.118001+00:00", "trade", 10.67, 500.0]
["2026-09-23T16:03:36.118004+00:00", "trade", 10.67, 1500.0]
["2026-09-23T16:03:36.118007+00:00", "trade", 10.67, 600.0]
["2026-09-23T16:03:36.118011+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:03:36.118011+00:00", "trade", 10.67, 3300.0]
["2026-09-23T16:03:36.118014+00:00", "trade", 10.67, 1300.0]
["2026-09-23T16:03:36.118014+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:03:36.118017+00:00", "trade", 10.67, 1900.0]
["2026-09-23T16:03:36.118025+00:00", "trade", 10.67, 250.0]
["2026-09-23T16:03:36.118029+00:00", "trade", 10.67, 12.0]
["2026-09-23T16:03:36.118033+00:00", "trade", 10.67, 12.0]
["2026-09-23T16:03:36.118033+00:00", "trade", 10.67, 872.0]
["2026-09-23T16:03:36.118038+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:03:36.118038+00:00", "trade", 10.67, 10.0]
["2026-09-23T16:03:36.118041+00:00", "trade", 10.67, 20.0]
["2026-09-23T16:03:36.118045+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:03:36.118051+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:03:36.118051+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:03:36.118051+00:00", "trade", 10.67, 700.0]
["2026-09-23T16:03:36.118055+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:03:36.118055+00:00", "trade", 10.67, 7200.0]
["2026-09-23T16:03:36.118059+00:00", "trade", 10.67, 25.0]
["2026-09-23T16:03:36.118059+00:00", "trade", 10.67, 800.0]
["2026-09-23T16:03:36.118065+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:03:36.118065+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:03:36.118065+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:03:36.118068+00:00", "trade", 10.67, 220.0]
["2026-09-23T16:03:36.118068+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:03:36.118071+00:00", "trade", 10.67, 264.0]
["2026-09-23T16:03:36.118071+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:03:36.118071+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:03:36.118074+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:03:36.118074+00:00", "trade", 10.67, 500.0]
["2026-09-23T16:03:36.118074+00:00", "trade", 10.67, 1800.0]
["2026-09-23T16:03:36.118076+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:03:36.118080+00:00", "trade", 10.67, 34.0]
["2026-09-23T16:03:36.118080+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:03:36.118083+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:03:36.118083+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:03:36.118086+00:00", "trade", 10.67, 2100.0]
["2026-09-23T16:03:36.118086+00:00", "trade", 10.67, 2100.0]
["2026-09-23T16:03:36.118089+00:00", "trade", 10.67, 2500.0]
["2026-09-23T16:03:36.118089+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:03:36.118122+00:00", "trade", 10.67, 3000.0]
["2026-09-23T16:03:36.118125+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:03:36.118125+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:03:36.118128+00:00", "trade", 10.67, 296.0]
["2026-09-23T16:03:36.118161+00:00", "trade", 10.67, 375.0]
["2026-09-23T16:03:36.118164+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.118164+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.118198+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.118233+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.118242+00:00", "trade", 10.67, 495.0]
["2026-09-23T16:03:36.118308+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.118383+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.118398+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.118428+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.118473+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.118478+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.118513+00:00", "trade", 10.67, 360.0]
["2026-09-23T16:03:36.118522+00:00", "trade", 10.67, 360.0]
["2026-09-23T16:03:36.118564+00:00", "trade", 10.67, 872.0]
["2026-09-23T16:03:36.118567+00:00", "trade", 10.67, 876.0]
["2026-09-23T16:03:36.118599+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.118609+00:00", "trade", 10.67, 1334.0]
["2026-09-23T16:03:36.118618+00:00", "trade", 10.67, 495.0]
["2026-09-23T16:03:36.118624+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:03:36.118633+00:00", "trade", 10.67, 40.0]
["2026-09-23T16:03:36.118642+00:00", "trade", 10.67, 101.0]
["2026-09-23T16:03:36.118651+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:03:36.118699+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.118714+00:00", "trade", 10.67, 1349.0]
["2026-09-23T16:03:36.118729+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:03:36.118734+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.118744+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.118768+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:03:36.118774+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:03:36.118849+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.118859+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.118876+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:03:36.118940+00:00", "trade", 10.67, 12.0]
["2026-09-23T16:03:36.119003+00:00", "trade", 10.67, 20.0]
["2026-09-23T16:03:36.119005+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.119005+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.119009+00:00", "trade", 10.675, 5.0]
["2026-09-23T16:03:36.119024+00:00", "trade", 10.67, 14.0]
["2026-09-23T16:03:36.119069+00:00", "trade", 10.67, 54.0]
["2026-09-23T16:03:36.119153+00:00", "trade", 10.6702, 74.0]
["2026-09-23T16:03:36.119331+00:00", "trade", 10.67, 52.0]
["2026-09-23T16:03:36.119350+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.119397+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:03:36.119430+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:03:36.119514+00:00", "trade", 10.67, 88.0]
["2026-09-23T16:03:36.119589+00:00", "trade", 10.67, 61.0]
["2026-09-23T16:03:36.119646+00:00", "trade", 10.67, 55.0]
["2026-09-23T16:03:36.119817+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.119980+00:00", "trade", 10.67, 53.0]
["2026-09-23T16:03:36.120819+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.120870+00:00", "trade", 10.67, 356.0]
["2026-09-23T16:03:36.121380+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.121851+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.122323+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.122413+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.122467+00:00", "trade", 10.67, 40.0]
["2026-09-23T16:03:36.122467+00:00", "trade", 10.67, 876.0]
["2026-09-23T16:03:36.122467+00:00", "trade", 10.67, 101.0]
["2026-09-23T16:03:36.122500+00:00", "trade", 10.67, 360.0]
["2026-09-23T16:03:36.122506+00:00", "trade", 10.67, 317.0]
["2026-09-23T16:03:36.122510+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:03:36.122538+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.122554+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:03:36.122729+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.122769+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.122771+00:00", "trade", 10.67, 1349.0]
["2026-09-23T16:03:36.122774+00:00", "trade", 10.67, 1334.0]
["2026-09-23T16:03:36.122774+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.122774+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:03:36.122777+00:00", "trade", 10.67, 383.0]
["2026-09-23T16:03:36.122777+00:00", "trade", 10.67, 800.0]
["2026-09-23T16:03:36.122779+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.122824+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.122829+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.122829+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.122829+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.122834+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.122834+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.122834+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.122854+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.122859+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.122874+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.123059+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.123079+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.123119+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.123159+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.123159+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.123240+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.123400+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.123400+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.123440+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.123440+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.123445+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.123465+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.124067+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:03:36.124839+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.124966+00:00", "trade", 10.67, 2250.0]
["2026-09-23T16:03:36.128362+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.128905+00:00", "trade", 10.67, 317.0]
["2026-09-23T16:03:36.131399+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.143258+00:00", "trade", 10.67, 355.0]
["2026-09-23T16:03:36.175258+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.175734+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.175734+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.232408+00:00", "trade", 10.665, 400.0]
["2026-09-23T16:03:36.232495+00:00", "trade", 10.665, 700.0]
["2026-09-23T16:03:36.243426+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:03:36.252373+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:03:36.252556+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:03:36.255175+00:00", "trade", 10.665, 400.0]
["2026-09-23T16:03:36.257479+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:03:36.259184+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:03:36.261087+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:03:36.265436+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:03:36.270611+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:03:36.272382+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:03:36.363956+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:36.458503+00:00", "trade", 10.665, 16.0]
["2026-09-23T16:03:36.458846+00:00", "trade", 10.665, 5.0]
["2026-09-23T16:03:36.459859+00:00", "trade", 10.665, 40.0]
["2026-09-23T16:03:36.460055+00:00", "trade", 10.665, 10.0]
["2026-09-23T16:03:36.551231+00:00", "trade", 10.665, 700.0]
["2026-09-23T16:03:36.655252+00:00", "trade", 10.665, 1.0]
["2026-09-23T16:03:36.744741+00:00", "trade", 10.665, 9.0]
["2026-09-23T16:03:36.927184+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:37.302446+00:00", "trade", 10.665, 5.0]
["2026-09-23T16:03:37.526774+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:37.723296+00:00", "trade", 10.665, 1700.0]
["2026-09-23T16:03:37.724577+00:00", "trade", 10.6669, 55.0]
["2026-09-23T16:03:37.866589+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:03:37.867837+00:00", "trade", 10.6695, 50.0]
["2026-09-23T16:03:37.873734+00:00", "trade", 10.665, 7200.0]
["2026-09-23T16:03:37.874666+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:03:37.875012+00:00", "trade", 10.665, 51.0]
["2026-09-23T16:03:37.877063+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:03:37.881131+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:03:37.884298+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:03:37.886821+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:03:37.889630+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:03:37.892565+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:03:37.895034+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:03:39.214123+00:00", "trade", 10.6711, 24.0]
["2026-09-23T16:03:39.657228+00:00", "trade", 10.668, 1.0]
["2026-09-23T16:03:39.748718+00:00", "trade", 10.6793, 22.0]
["2026-09-23T16:03:39.763194+00:00", "trade", 10.665, 85.0]
["2026-09-23T16:03:40.024256+00:00", "trade", 10.665, 500.0]
["2026-09-23T16:03:40.024259+00:00", "trade", 10.665, 400.0]
["2026-09-23T16:03:40.030679+00:00", "trade", 10.662, 2000.0]
["2026-09-23T16:03:40.038468+00:00", "trade", 10.6624, 3000.0]
["2026-09-23T16:03:40.966602+00:00", "trade", 10.6614, 123.0]
["2026-09-23T16:03:41.241904+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:41.785119+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:41.976385+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:03:41.976864+00:00", "trade", 10.665, 2600.0]
["2026-09-23T16:03:41.978142+00:00", "trade", 10.6635, 67.0]
["2026-09-23T16:03:42.803184+00:00", "trade", 10.665, 400.0]
["2026-09-23T16:03:42.810054+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:43.409181+00:00", "trade", 10.6695, 19.0]
["2026-09-23T16:03:43.608503+00:00", "trade", 10.685, 1.0]
["2026-09-23T16:03:44.637797+00:00", "trade", 10.6784, 3500.0]
["2026-09-23T16:03:44.723654+00:00", "trade", 10.665, 9750.0]
["2026-09-23T16:03:44.724935+00:00", "trade", 10.665, 71.0]
["2026-09-23T16:03:44.903406+00:00", "trade", 10.6618, 3000.0]
["2026-09-23T16:03:45.491435+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:03:45.492578+00:00", "trade", 10.66, 5.0]
["2026-09-23T16:03:45.492620+00:00", "trade", 10.66, 95.0]
["2026-09-23T16:03:45.499266+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:03:45.629752+00:00", "trade", 10.663, 100.0]
["2026-09-23T16:03:47.309031+00:00", "trade", 10.6689, 10.0]
["2026-09-23T16:03:47.326186+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:03:47.826861+00:00", "trade", 10.667, 100.0]
["2026-09-23T16:03:48.234726+00:00", "trade", 10.6629, 27.0]
["2026-09-23T16:03:49.313186+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:49.323366+00:00", "trade", 10.665, 9000.0]
["2026-09-23T16:03:49.324644+00:00", "trade", 10.6642, 89.0]
["2026-09-23T16:03:51.873733+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:03:51.923582+00:00", "trade", 10.665, 1100.0]
["2026-09-23T16:03:52.991410+00:00", "trade", 10.6679, 2748.0]
["2026-09-23T16:03:53.079763+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:03:53.084956+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:03:53.085873+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:53.085873+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:53.085993+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:53.089873+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:53.257711+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:53.526423+00:00", "trade", 10.665, 1000.0]
["2026-09-23T16:03:53.527251+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:53.528093+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:53.528254+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:53.813136+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:54.055547+00:00", "trade", 10.665, 89.0]
["2026-09-23T16:03:54.126490+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:54.126570+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:54.153379+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:54.153619+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:54.323834+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:54.600358+00:00", "trade", 10.665, 1.0]
["2026-09-23T16:03:54.614188+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:03:55.129818+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:55.158707+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:55.405078+00:00", "trade", 10.665, 1.0]
["2026-09-23T16:03:56.172515+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:56.224454+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:56.256734+00:00", "trade", 10.665, 106.0]
["2026-09-23T16:03:56.326187+00:00", "trade", 10.6601, 15.0]
["2026-09-23T16:03:57.039555+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:57.039835+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:57.250315+00:00", "trade", 10.6702, 10.0]
["2026-09-23T16:03:57.251664+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:57.357355+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:57.839936+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:57.839941+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:58.160763+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:58.520117+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:58.604467+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:58.868630+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:59.875707+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:59.959105+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:59.959305+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:59.959506+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:59.960233+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:59.960784+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:03:59.999922+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:00.026766+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:00.039290+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:00.231904+00:00", "trade", 10.66, 99.0]
["2026-09-23T16:04:00.283398+00:00", "trade", 10.6629, 99.0]
["2026-09-23T16:04:00.370477+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:00.455269+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:00.530480+00:00", "trade", 10.665, 600.0]
["2026-09-23T16:04:00.533269+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:00.534171+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:00.534532+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:00.534572+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:00.534612+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:00.545718+00:00", "trade", 10.665, 500.0]
["2026-09-23T16:04:00.547057+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:00.564663+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:00.564779+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:00.565004+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:00.651114+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:00.651134+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:01.248658+00:00", "trade", 10.6845, 1000.0]
["2026-09-23T16:04:01.290653+00:00", "trade", 10.665, 53.0]
["2026-09-23T16:04:01.291700+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:01.292177+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:01.292337+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:01.378406+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:01.428866+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:03.868409+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:04:03.869690+00:00", "trade", 10.6661, 50.0]
["2026-09-23T16:04:03.869820+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:03.869820+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:03.946963+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:04.026111+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:04.063124+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:04.063590+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:04.839326+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:04:04.840370+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:04.922460+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:05.370558+00:00", "trade", 10.6699, 1.0]
["2026-09-23T16:04:05.488785+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:05.662516+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:04:05.663400+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:05.841639+00:00", "trade", 10.6686, 46.0]
["2026-09-23T16:04:05.842379+00:00", "trade", 10.6686, 1.0]
["2026-09-23T16:04:06.438055+00:00", "trade", 10.6682, 42.0]
["2026-09-23T16:04:06.517724+00:00", "trade", 10.6845, 100.0]
["2026-09-23T16:04:07.129598+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:07.186653+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:07.307766+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:07.869708+00:00", "trade", 10.6647, 47.0]
["2026-09-23T16:04:08.054094+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:08.054294+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:08.054575+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:08.214590+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:08.214595+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:09.703837+00:00", "trade", 10.6845, 400.0]
["2026-09-23T16:04:09.984164+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:09.984204+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:09.984685+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:10.027978+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:10.027978+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:10.101442+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:10.793165+00:00", "trade", 10.665, 1400.0]
["2026-09-23T16:04:10.793259+00:00", "trade", 10.665, 1500.0]
["2026-09-23T16:04:10.811121+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:04:10.811157+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:04:11.025537+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:11.066119+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:11.349616+00:00", "trade", 10.67, 45.0]
["2026-09-23T16:04:11.454854+00:00", "trade", 10.6681, 10.0]
["2026-09-23T16:04:11.455925+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:11.455925+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:12.460055+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:12.460491+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:12.461168+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:12.461649+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:12.561301+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:12.561301+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:13.621747+00:00", "trade", 10.665, 107.0]
["2026-09-23T16:04:13.736464+00:00", "trade", 10.6652, 10.0]
["2026-09-23T16:04:13.873147+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:13.918645+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:14.014919+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:14.014919+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:14.368939+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:14.571728+00:00", "trade", 10.67, 45.0]
["2026-09-23T16:04:14.574658+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:14.575375+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:14.575831+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:14.591734+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:14.692488+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:15.765462+00:00", "trade", 10.67, 429.0]
["2026-09-23T16:04:15.962589+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:04:16.182016+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:16.182056+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:16.239483+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:16.239483+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:16.562210+00:00", "trade", 10.665, 1.0]
["2026-09-23T16:04:16.619521+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:16.620002+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:16.631364+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:16.648901+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:04:16.648909+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:04:16.651853+00:00", "trade", 10.665, 500.0]
["2026-09-23T16:04:16.652534+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:16.652534+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:16.667596+00:00", "trade", 10.665, 121.0]
["2026-09-23T16:04:16.738839+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:17.030660+00:00", "trade", 10.6677, 1.0]
["2026-09-23T16:04:17.183567+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:04:17.184462+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:17.184543+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:17.184548+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:17.184783+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:17.205823+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:17.206304+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:17.239443+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:18.551884+00:00", "trade", 10.67, 295.0]
["2026-09-23T16:04:18.553269+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:18.553449+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:18.616859+00:00", "trade", 10.665, 300.0]
["2026-09-23T16:04:18.617892+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:18.617892+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:18.629269+00:00", "trade", 10.6844, 13.0]
["2026-09-23T16:04:18.744894+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:18.839484+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:19.290811+00:00", "trade", 10.6844, 100.0]
["2026-09-23T16:04:19.543752+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:19.551867+00:00", "trade", 10.6681, 189.0]
["2026-09-23T16:04:19.555595+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:19.556036+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:19.557087+00:00", "trade", 10.6681, 129.0]
["2026-09-23T16:04:19.650991+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:19.792643+00:00", "trade", 10.665, 51.0]
["2026-09-23T16:04:19.793274+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:19.802196+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:19.824063+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:20.010786+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:20.067842+00:00", "trade", 10.6677, 1.0]
["2026-09-23T16:04:20.069160+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:20.277734+00:00", "trade", 10.665, 40.0]
["2026-09-23T16:04:20.306198+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:20.332606+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:20.466291+00:00", "trade", 10.66, 45.0]
["2026-09-23T16:04:20.598428+00:00", "trade", 10.66, 45.0]
["2026-09-23T16:04:20.599535+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:20.599575+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:20.600016+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:20.657994+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:21.146053+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:04:21.973779+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:21.974240+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:21.974265+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:21.974536+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:22.113346+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:23.986515+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:23.986956+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:24.013564+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:24.809493+00:00", "trade", 10.665, 73.0]
["2026-09-23T16:04:24.823829+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:24.928302+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:24.928904+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:24.990284+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:25.176521+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:04:25.288578+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:25.301078+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:25.607546+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:25.630185+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:04:25.631488+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:26.390020+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:26.390496+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:26.406024+00:00", "trade", 10.6671, 50.0]
["2026-09-23T16:04:26.407381+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:27.004614+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:27.004655+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:27.005136+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:27.018568+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:27.026862+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:27.123523+00:00", "trade", 10.665, 503.0]
["2026-09-23T16:04:27.251802+00:00", "trade", 10.665, 55.0]
["2026-09-23T16:04:27.301750+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:27.302432+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:27.507860+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:27.507900+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:29.098137+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:29.999950+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:30.091393+00:00", "trade", 10.6843, 200.0]
["2026-09-23T16:04:30.180071+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:04:30.205436+00:00", "trade", 10.67, 60.0]
["2026-09-23T16:04:30.205439+00:00", "trade", 10.67, 80.0]
["2026-09-23T16:04:30.205442+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:04:30.206285+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:30.259782+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:30.526991+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:30.527615+00:00", "trade", 10.665, 1100.0]
["2026-09-23T16:04:30.528893+00:00", "trade", 10.6654, 56.0]
["2026-09-23T16:04:30.528976+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:30.623932+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:31.637979+00:00", "trade", 10.665, 109.0]
["2026-09-23T16:04:32.161742+00:00", "trade", 10.6671, 250.0]
["2026-09-23T16:04:32.445499+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:32.445504+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:32.473195+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:32.473195+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:32.473676+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:32.543096+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:32.597916+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:33.567630+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:33.606051+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:33.658427+00:00", "trade", 10.665, 141.0]
["2026-09-23T16:04:33.663199+00:00", "trade", 10.665, 61.0]
["2026-09-23T16:04:33.676423+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:33.737242+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:34.326608+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:04:34.648911+00:00", "trade", 10.6653, 4.0]
["2026-09-23T16:04:34.648950+00:00", "trade", 10.6656, 15.0]
["2026-09-23T16:04:34.651980+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:34.652020+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:34.687234+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:34.687274+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:34.687715+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:37.490706+00:00", "trade", 10.665, 2.0]
["2026-09-23T16:04:37.871705+00:00", "trade", 10.6653, 8.0]
["2026-09-23T16:04:38.332270+00:00", "trade", 10.6602, 100.0]
["2026-09-23T16:04:39.788116+00:00", "trade", 10.66, 4.0]
["2026-09-23T16:04:40.194513+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:04:41.442847+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:04:41.443508+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:41.443748+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:41.444109+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:41.495126+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:41.512691+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:04:41.514050+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:41.530976+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:41.582112+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:41.697435+00:00", "trade", 10.665, 300.0]
["2026-09-23T16:04:41.698124+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:04:42.090981+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:42.091221+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:42.091447+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:42.384934+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:42.384934+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:43.607615+00:00", "trade", 10.6673, 143.0]
["2026-09-23T16:04:44.547912+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:04:44.725975+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:44.728331+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:44.816627+00:00", "trade", 10.665, 96.0]
["2026-09-23T16:04:45.112017+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:45.218295+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:45.243678+00:00", "trade", 10.665, 156.0]
["2026-09-23T16:04:45.361104+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:45.591536+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:45.637195+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:45.913241+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:45.975463+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:46.536982+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:46.934330+00:00", "trade", 10.665, 1.0]
["2026-09-23T16:04:47.492260+00:00", "trade", 10.67, 45.0]
["2026-09-23T16:04:48.765124+00:00", "trade", 10.665, 7.0]
["2026-09-23T16:04:48.934983+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:48.935063+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:48.981458+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:04:48.982802+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:48.982802+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:49.042241+00:00", "trade", 10.665, 10.0]
["2026-09-23T16:04:49.060831+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:04:50.708962+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:50.717442+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:50.899064+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:50.932661+00:00", "trade", 10.6629, 100.0]
["2026-09-23T16:04:51.180437+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:51.180492+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:51.308887+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:51.534288+00:00", "trade", 10.665, 1100.0]
["2026-09-23T16:04:51.578027+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:51.578042+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:51.650669+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:51.650699+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:53.559373+00:00", "trade", 10.6683, 340.0]
["2026-09-23T16:04:53.868908+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:53.889326+00:00", "trade", 10.6654, 19.0]
["2026-09-23T16:04:53.890635+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:54.468637+00:00", "trade", 10.66, 45.0]
["2026-09-23T16:04:55.304012+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:55.694300+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:56.013403+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:56.027531+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:04:59.999967+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:00.501403+00:00", "trade", 10.66, 3000.0]
["2026-09-23T16:05:00.501484+00:00", "trade", 10.66, 500.0]
["2026-09-23T16:05:00.501679+00:00", "trade", 10.66, 20.0]
["2026-09-23T16:05:00.501766+00:00", "trade", 10.66, 7.0]
["2026-09-23T16:05:00.501830+00:00", "trade", 10.66, 10.0]
["2026-09-23T16:05:00.501917+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:05:00.502091+00:00", "trade", 10.66, 1.0]
["2026-09-23T16:05:00.502762+00:00", "trade", 10.663, 51.0]
["2026-09-23T16:05:00.503022+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:00.503423+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:00.520349+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:00.520589+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:00.565887+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:01.441331+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:01.442288+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:02.145480+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:05:02.147023+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:05:02.202940+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:02.554360+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:03.161728+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:03.238676+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:03.283762+00:00", "trade", 10.665, 3500.0]
["2026-09-23T16:05:03.284449+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:03.284474+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:03.293899+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:05:03.293905+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:05:03.293905+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:05:03.293908+00:00", "trade", 10.665, 500.0]
["2026-09-23T16:05:03.293908+00:00", "trade", 10.665, 3700.0]
["2026-09-23T16:05:03.293926+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:05:03.293930+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:05:03.293930+00:00", "trade", 10.665, 500.0]
["2026-09-23T16:05:03.293935+00:00", "trade", 10.665, 3800.0]
["2026-09-23T16:05:03.293965+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:05:03.294609+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:03.294609+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:03.295204+00:00", "trade", 10.665, 59.0]
["2026-09-23T16:05:03.354832+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:03.354862+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:03.356673+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:05:03.357392+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:05:03.358871+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:03.358871+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:03.360883+00:00", "trade", 10.6648, 1083.0]
["2026-09-23T16:05:03.480906+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:03.480906+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:03.526360+00:00", "trade", 10.67, 20.0]
["2026-09-23T16:05:03.534383+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:05:03.868998+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:03.869319+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:04.123140+00:00", "trade", 10.66, 700.0]
["2026-09-23T16:05:04.124424+00:00", "trade", 10.6651, 38.0]
["2026-09-23T16:05:04.124485+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:04.124485+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:04.318345+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:04.355950+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:04.429739+00:00", "trade", 10.6772, 48.0]
["2026-09-23T16:05:04.627645+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:04.663455+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:04.741741+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:04.741741+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:04.856931+00:00", "trade", 10.6623, 30.0]
["2026-09-23T16:05:05.673445+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:05:06.245338+00:00", "trade", 10.665, 400.0]
["2026-09-23T16:05:06.245653+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:06.245885+00:00", "trade", 10.665, 4.0]
["2026-09-23T16:05:06.245921+00:00", "trade", 10.665, 96.0]
["2026-09-23T16:05:06.245929+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:06.246047+00:00", "trade", 10.665, 111.0]
["2026-09-23T16:05:06.246089+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:06.246297+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:05:06.297031+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:06.297031+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:07.548387+00:00", "trade", 10.665, 500.0]
["2026-09-23T16:05:07.549464+00:00", "trade", 10.67, 500.0]
["2026-09-23T16:05:07.549476+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:07.549497+00:00", "trade", 10.67, 750.0]
["2026-09-23T16:05:07.549512+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:05:07.549536+00:00", "trade", 10.67, 750.0]
["2026-09-23T16:05:07.549569+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:05:07.549596+00:00", "trade", 10.67, 750.0]
["2026-09-23T16:05:07.549617+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:05:07.549662+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:05:07.549671+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:05:07.549701+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:05:07.549789+00:00", "trade", 10.67, 63.0]
["2026-09-23T16:05:07.549791+00:00", "trade", 10.67, 86.0]
["2026-09-23T16:05:07.549827+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:05:07.549876+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:05:07.549903+00:00", "trade", 10.67, 600.0]
["2026-09-23T16:05:07.549963+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:05:07.549969+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:05:07.549972+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:05:07.550020+00:00", "trade", 10.67, 57.0]
["2026-09-23T16:05:07.550067+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:07.550077+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:05:07.550083+00:00", "trade", 10.67, 176.0]
["2026-09-23T16:05:07.550093+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:05:07.550104+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:05:07.550161+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:05:07.550192+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:07.550321+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:05:07.550343+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:07.550345+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:05:07.550354+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:05:07.550433+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:07.550438+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:07.550519+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:05:07.550552+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:05:07.550597+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:05:07.550630+00:00", "trade", 10.67, 800.0]
["2026-09-23T16:05:07.550681+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:05:07.550739+00:00", "trade", 10.67, 600.0]
["2026-09-23T16:05:07.550778+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:05:07.550853+00:00", "trade", 10.67, 800.0]
["2026-09-23T16:05:07.550994+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:05:07.551280+00:00", "trade", 10.67, 1000.0]
["2026-09-23T16:05:07.551599+00:00", "trade", 10.67, 700.0]
["2026-09-23T16:05:07.551603+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:05:07.551603+00:00", "trade", 10.67, 1300.0]
["2026-09-23T16:05:07.551603+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:05:07.551608+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:05:07.551608+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:05:07.551608+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:05:07.551635+00:00", "trade", 10.67, 3300.0]
["2026-09-23T16:05:07.551635+00:00", "trade", 10.67, 700.0]
["2026-09-23T16:05:07.551638+00:00", "trade", 10.67, 700.0]
["2026-09-23T16:05:07.551638+00:00", "trade", 10.67, 1300.0]
["2026-09-23T16:05:07.551641+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:05:07.551676+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:07.551677+00:00", "trade", 10.67, 141.0]
["2026-09-23T16:05:07.552023+00:00", "trade", 10.6674, 50.0]
["2026-09-23T16:05:07.552060+00:00", "trade", 10.67, 1800.0]
["2026-09-23T16:05:07.552060+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:05:07.552060+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:05:07.552065+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:05:07.552065+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:05:07.552069+00:00", "trade", 10.67, 75.0]
["2026-09-23T16:05:07.552074+00:00", "trade", 10.67, 3.0]
["2026-09-23T16:05:07.552074+00:00", "trade", 10.67, 11.0]
["2026-09-23T16:05:07.552074+00:00", "trade", 10.67, 1929.0]
["2026-09-23T16:05:07.552074+00:00", "trade", 10.67, 250.0]
["2026-09-23T16:05:07.552078+00:00", "trade", 10.67, 120.0]
["2026-09-23T16:05:07.552078+00:00", "trade", 10.67, 25.0]
["2026-09-23T16:05:07.552083+00:00", "trade", 10.67, 150.0]
["2026-09-23T16:05:07.552083+00:00", "trade", 10.67, 1900.0]
["2026-09-23T16:05:07.552083+00:00", "trade", 10.67, 500.0]
["2026-09-23T16:05:07.552087+00:00", "trade", 10.67, 410.0]
["2026-09-23T16:05:07.552087+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:05:07.552087+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:05:07.552089+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:05:07.552093+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:05:07.552093+00:00", "trade", 10.67, 500.0]
["2026-09-23T16:05:07.552096+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:05:07.552096+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:05:07.552098+00:00", "trade", 10.67, 600.0]
["2026-09-23T16:05:07.552101+00:00", "trade", 10.67, 500.0]
["2026-09-23T16:05:07.552101+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:05:07.552105+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:05:07.552105+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:05:07.552107+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:05:07.552110+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:05:07.552122+00:00", "trade", 10.67, 262.0]
["2026-09-23T16:05:07.552126+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:05:07.552129+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:05:07.552131+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:05:07.552135+00:00", "trade", 10.67, 800.0]
["2026-09-23T16:05:07.552135+00:00", "trade", 10.67, 500.0]
["2026-09-23T16:05:07.552137+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:05:07.552137+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:05:07.552140+00:00", "trade", 10.67, 16.0]
["2026-09-23T16:05:07.552172+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:07.552177+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:07.552177+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:07.552185+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:05:07.552237+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:07.552252+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:07.552257+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:07.552257+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:07.552263+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:05:07.552275+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:05:07.552287+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:05:07.552287+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:05:07.552312+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:05:07.552323+00:00", "trade", 10.67, 500.0]
["2026-09-23T16:05:07.552335+00:00", "trade", 10.67, 1900.0]
["2026-09-23T16:05:07.552337+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:05:07.552372+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.552403+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.552412+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:05:07.552448+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:05:07.552473+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:05:07.552483+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:05:07.552598+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:05:07.552678+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.552683+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.552709+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.552717+00:00", "trade", 10.67, 16.0]
["2026-09-23T16:05:07.552738+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.552753+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.552759+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:05:07.552783+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.552868+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:05:07.552869+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.552989+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.553009+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.553074+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.553079+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.553114+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.553154+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.553154+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.553154+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.553174+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.553174+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.553199+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.553222+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:07.553230+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.553279+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.553310+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.553310+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.553343+00:00", "trade", 10.68, 40.0]
["2026-09-23T16:05:07.553345+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.553349+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:07.553352+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:05:07.553352+00:00", "trade", 10.68, 82.0]
["2026-09-23T16:05:07.553355+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.553425+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.553430+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.553490+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.553781+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.553833+00:00", "trade", 10.675, 1138.0]
["2026-09-23T16:05:07.553891+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.553931+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.554074+00:00", "trade", 10.67, 1000.0]
["2026-09-23T16:05:07.554125+00:00", "trade", 10.67, 932.0]
["2026-09-23T16:05:07.554357+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.554600+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:05:07.554833+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.554944+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.555836+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.556482+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.557194+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.558076+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.559871+00:00", "trade", 10.675, 30.0]
["2026-09-23T16:05:07.560116+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.562116+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.562597+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.565336+00:00", "trade", 10.67, 924.0]
["2026-09-23T16:05:07.567404+00:00", "trade", 10.67, 176.0]
["2026-09-23T16:05:07.569756+00:00", "trade", 10.67, 776.0]
["2026-09-23T16:05:07.570956+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:05:07.575280+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:05:07.575514+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:05:07.587146+00:00", "trade", 10.67, 1100.0]
["2026-09-23T16:05:07.622524+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.730029+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.730531+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.747057+00:00", "trade", 10.675, 3.0]
["2026-09-23T16:05:07.755259+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.755620+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.755660+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.759860+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.760301+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.825165+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.825165+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:07.970253+00:00", "trade", 10.675, 4.0]
["2026-09-23T16:05:08.527634+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:08.527945+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:08.553235+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:08.597727+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:05:09.053082+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:09.564492+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:09.566331+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:09.927449+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:10.433545+00:00", "trade", 10.675, 9000.0]
["2026-09-23T16:05:10.434793+00:00", "trade", 10.6711, 50.0]
["2026-09-23T16:05:10.576857+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:10.592344+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:10.613132+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:05:11.970833+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:12.138126+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:12.932227+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:12.937446+00:00", "trade", 10.675, 1700.0]
["2026-09-23T16:05:12.942399+00:00", "trade", 10.675, 550.0]
["2026-09-23T16:05:12.943220+00:00", "trade", 10.675, 1350.0]
["2026-09-23T16:05:12.943749+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:13.434972+00:00", "trade", 10.672, 1.0]
["2026-09-23T16:05:13.751403+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:13.755853+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:13.755853+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:13.757933+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:13.782366+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:14.639698+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:14.640174+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:14.640174+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:15.490614+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:15.816188+00:00", "trade", 10.672, 1.0]
["2026-09-23T16:05:15.817601+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:15.929999+00:00", "trade", 10.6694, 30.0]
["2026-09-23T16:05:16.523759+00:00", "trade", 10.675, 700.0]
["2026-09-23T16:05:16.670183+00:00", "trade", 10.675, 51.0]
["2026-09-23T16:05:16.989024+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:16.989500+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:17.015671+00:00", "trade", 10.675, 1700.0]
["2026-09-23T16:05:17.024091+00:00", "trade", 10.675, 2250.0]
["2026-09-23T16:05:17.024803+00:00", "trade", 10.675, 2050.0]
["2026-09-23T16:05:17.025460+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:17.108543+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:17.108583+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:17.135750+00:00", "trade", 10.6777, 1.0]
["2026-09-23T16:05:17.137110+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:17.544624+00:00", "trade", 10.6729, 1.0]
["2026-09-23T16:05:17.583182+00:00", "trade", 10.67, 9000.0]
["2026-09-23T16:05:17.584258+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:17.584734+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:17.584774+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:17.585215+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:17.588738+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:17.632151+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:17.632226+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:17.632707+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:18.016776+00:00", "trade", 10.68, 10.0]
["2026-09-23T16:05:20.056747+00:00", "trade", 10.68, 2.0]
["2026-09-23T16:05:21.530872+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:05:21.532020+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:21.576636+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:21.581831+00:00", "trade", 10.6799, 1.0]
["2026-09-23T16:05:22.250452+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:22.501373+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:23.368895+00:00", "trade", 10.6819, 100.0]
["2026-09-23T16:05:23.986470+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:24.024415+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:24.029603+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:24.036598+00:00", "trade", 10.675, 98.0]
["2026-09-23T16:05:24.036598+00:00", "trade", 10.67, 46.0]
["2026-09-23T16:05:24.037687+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:24.037887+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:24.046102+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:24.057840+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:24.492767+00:00", "trade", 10.6771, 1.0]
["2026-09-23T16:05:24.673683+00:00", "trade", 10.6819, 100.0]
["2026-09-23T16:05:25.093149+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:25.548569+00:00", "trade", 10.6817, 26.0]
["2026-09-23T16:05:25.916117+00:00", "trade", 10.675, 108.0]
["2026-09-23T16:05:26.251596+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:26.416328+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:05:26.416929+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:27.083487+00:00", "trade", 10.675, 12.0]
["2026-09-23T16:05:27.320741+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:27.481113+00:00", "trade", 10.6719, 1000.0]
["2026-09-23T16:05:27.595769+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:27.736428+00:00", "trade", 10.68, 500.0]
["2026-09-23T16:05:27.915333+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:27.915814+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:28.396231+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:05:28.453641+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:05:28.517729+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:28.518170+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:28.518170+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:28.518651+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:28.594378+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:05:29.316210+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:05:29.316867+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:29.369734+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:05:29.498073+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:29.578855+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:29.579035+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:29.590758+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:29.999995+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:30.069565+00:00", "trade", 10.6729, 6.0]
["2026-09-23T16:05:30.069932+00:00", "trade", 10.6729, 1.0]
["2026-09-23T16:05:30.322192+00:00", "trade", 10.6698, 128.0]
["2026-09-23T16:05:31.304173+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:31.304389+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:31.329162+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:32.213252+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:05:32.213293+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:32.213849+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:32.331368+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:32.851814+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:32.855613+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:32.859858+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:32.938525+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:33.365084+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:05:33.430018+00:00", "trade", 10.6702, 99.0]
["2026-09-23T16:05:33.484938+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:33.485384+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:34.009076+00:00", "trade", 10.675, 42.0]
["2026-09-23T16:05:34.013416+00:00", "trade", 10.675, 18.0]
["2026-09-23T16:05:34.031842+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:34.075576+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:34.657684+00:00", "trade", 10.6698, 51.0]
["2026-09-23T16:05:34.663984+00:00", "trade", 10.6698, 196.0]
["2026-09-23T16:05:34.723471+00:00", "trade", 10.675, 901.0]
["2026-09-23T16:05:34.724508+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:34.763872+00:00", "trade", 10.675, 8099.0]
["2026-09-23T16:05:34.764758+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:34.765234+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:34.817980+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:36.014579+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:05:36.383074+00:00", "trade", 10.675, 9000.0]
["2026-09-23T16:05:37.018271+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:37.018291+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:37.053445+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:37.068105+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:37.155497+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:37.379043+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:37.492569+00:00", "trade", 10.6771, 1.0]
["2026-09-23T16:05:37.492930+00:00", "trade", 10.6771, 1.0]
["2026-09-23T16:05:38.067634+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:38.067654+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:38.068115+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:38.068115+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:38.655024+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:39.847813+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:40.249301+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:40.436700+00:00", "trade", 10.6738, 40.0]
["2026-09-23T16:05:40.566926+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:40.716052+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:05:41.045362+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:41.364465+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:41.534013+00:00", "trade", 10.6744, 2.0]
["2026-09-23T16:05:41.639314+00:00", "trade", 10.675, 102.0]
["2026-09-23T16:05:42.169516+00:00", "trade", 10.6706, 1.0]
["2026-09-23T16:05:42.624313+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:42.676131+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:46.488967+00:00", "trade", 10.6693, 28.0]
["2026-09-23T16:05:46.495285+00:00", "trade", 10.6698, 363.0]
["2026-09-23T16:05:46.521325+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:47.037843+00:00", "trade", 10.6716, 600.0]
["2026-09-23T16:05:47.347203+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:05:47.348605+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:47.402510+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:05:47.527310+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:47.527751+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:47.636307+00:00", "trade", 10.68, 1.0]
["2026-09-23T16:05:47.636316+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:05:47.636454+00:00", "trade", 10.675, 499.0]
["2026-09-23T16:05:47.637065+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:47.637516+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:48.148604+00:00", "trade", 10.6815, 100.0]
["2026-09-23T16:05:48.150430+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:48.268038+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:05:48.317106+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:05:48.389680+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:05:48.441099+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:05:48.511704+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:05:48.563328+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:05:48.631295+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:05:48.696262+00:00", "trade", 10.6702, 99.0]
["2026-09-23T16:05:48.716136+00:00", "trade", 10.6702, 2.0]
["2026-09-23T16:05:48.751984+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.465453+00:00", "trade", 10.675, 1100.0]
["2026-09-23T16:05:49.465720+00:00", "trade", 10.675, 1100.0]
["2026-09-23T16:05:49.465780+00:00", "trade", 10.675, 1100.0]
["2026-09-23T16:05:49.466009+00:00", "trade", 10.675, 1100.0]
["2026-09-23T16:05:49.466198+00:00", "trade", 10.675, 1100.0]
["2026-09-23T16:05:49.466237+00:00", "trade", 10.675, 1100.0]
["2026-09-23T16:05:49.466466+00:00", "trade", 10.675, 1100.0]
["2026-09-23T16:05:49.466475+00:00", "trade", 10.675, 1100.0]
["2026-09-23T16:05:49.466664+00:00", "trade", 10.675, 1100.0]
["2026-09-23T16:05:49.466710+00:00", "trade", 10.675, 1100.0]
["2026-09-23T16:05:49.467179+00:00", "trade", 10.675, 1100.0]
["2026-09-23T16:05:49.467203+00:00", "trade", 10.675, 1100.0]
["2026-09-23T16:05:49.467329+00:00", "trade", 10.675, 1100.0]
["2026-09-23T16:05:49.467491+00:00", "trade", 10.675, 1100.0]
["2026-09-23T16:05:49.467687+00:00", "trade", 10.675, 1100.0]
["2026-09-23T16:05:49.467852+00:00", "trade", 10.675, 1100.0]
["2026-09-23T16:05:49.470252+00:00", "trade", 10.675, 1100.0]
["2026-09-23T16:05:49.470700+00:00", "trade", 10.675, 1100.0]
["2026-09-23T16:05:49.470766+00:00", "trade", 10.675, 1000.0]
["2026-09-23T16:05:49.474988+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:05:49.474988+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:05:49.474991+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:05:49.475012+00:00", "trade", 10.675, 336.0]
["2026-09-23T16:05:49.475018+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:05:49.475022+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:05:49.475025+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:05:49.475025+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:05:49.475027+00:00", "trade", 10.67, 25.0]
["2026-09-23T16:05:49.475036+00:00", "trade", 10.68, 70.0]
["2026-09-23T16:05:49.475039+00:00", "trade", 10.675, 700.0]
["2026-09-23T16:05:49.475039+00:00", "trade", 10.675, 3800.0]
["2026-09-23T16:05:49.475087+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.475087+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:05:49.475091+00:00", "trade", 10.68, 68.0]
["2026-09-23T16:05:49.475259+00:00", "trade", 10.675, 600.0]
["2026-09-23T16:05:49.475259+00:00", "trade", 10.675, 11.0]
["2026-09-23T16:05:49.475262+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:05:49.475265+00:00", "trade", 10.675, 389.0]
["2026-09-23T16:05:49.475334+00:00", "trade", 10.675, 3800.0]
["2026-09-23T16:05:49.475542+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:05:49.475542+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:05:49.475545+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:05:49.475584+00:00", "trade", 10.675, 11.0]
["2026-09-23T16:05:49.475703+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.475703+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.475703+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.475743+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.475823+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.475823+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.475979+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.476139+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.476174+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.476219+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.476259+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.476814+00:00", "trade", 10.68, 351.0]
["2026-09-23T16:05:49.476829+00:00", "trade", 10.68, 1100.0]
["2026-09-23T16:05:49.476892+00:00", "trade", 10.68, 500.0]
["2026-09-23T16:05:49.476913+00:00", "trade", 10.68, 1100.0]
["2026-09-23T16:05:49.476976+00:00", "trade", 10.68, 1100.0]
["2026-09-23T16:05:49.477042+00:00", "trade", 10.68, 1100.0]
["2026-09-23T16:05:49.477090+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:05:49.477220+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.477229+00:00", "trade", 10.68, 1000.0]
["2026-09-23T16:05:49.477289+00:00", "trade", 10.68, 178.0]
["2026-09-23T16:05:49.477319+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.477352+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.477469+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.477492+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.477492+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.477527+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.477550+00:00", "trade", 10.68, 600.0]
["2026-09-23T16:05:49.477565+00:00", "trade", 10.68, 900.0]
["2026-09-23T16:05:49.477571+00:00", "trade", 10.68, 1100.0]
["2026-09-23T16:05:49.477622+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:05:49.477626+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.477632+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:05:49.477632+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.477635+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.477638+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:05:49.477638+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:05:49.477640+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.477644+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:05:49.477644+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:05:49.477647+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.477867+00:00", "trade", 10.68, 1000.0]
["2026-09-23T16:05:49.478104+00:00", "trade", 10.68, 700.0]
["2026-09-23T16:05:49.478107+00:00", "trade", 10.68, 3000.0]
["2026-09-23T16:05:49.478107+00:00", "trade", 10.68, 600.0]
["2026-09-23T16:05:49.478137+00:00", "trade", 10.68, 1800.0]
["2026-09-23T16:05:49.478146+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.478146+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:05:49.478146+00:00", "trade", 10.68, 700.0]
["2026-09-23T16:05:49.478149+00:00", "trade", 10.68, 1300.0]
["2026-09-23T16:05:49.478182+00:00", "trade", 10.68, 900.0]
["2026-09-23T16:05:49.478182+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:05:49.478185+00:00", "trade", 10.68, 500.0]
["2026-09-23T16:05:49.478197+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:05:49.478200+00:00", "trade", 10.68, 240.0]
["2026-09-23T16:05:49.478203+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:05:49.478206+00:00", "trade", 10.68, 160.0]
["2026-09-23T16:05:49.478224+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.478419+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.478440+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.478540+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.478580+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.478600+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.478620+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.478625+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.478635+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.478642+00:00", "trade", 10.68, 550.0]
["2026-09-23T16:05:49.478645+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.478645+00:00", "trade", 10.68, 174.0]
["2026-09-23T16:05:49.478649+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.478665+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.478678+00:00", "trade", 10.68, 1100.0]
["2026-09-23T16:05:49.478700+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.478723+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.478916+00:00", "trade", 10.68, 326.0]
["2026-09-23T16:05:49.478922+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.478922+00:00", "trade", 10.68, 1500.0]
["2026-09-23T16:05:49.478934+00:00", "trade", 10.68, 24.0]
["2026-09-23T16:05:49.478981+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.479016+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.479106+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.479201+00:00", "trade", 10.68, 140.0]
["2026-09-23T16:05:49.479201+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:05:49.479205+00:00", "trade", 10.68, 600.0]
["2026-09-23T16:05:49.479207+00:00", "trade", 10.68, 160.0]
["2026-09-23T16:05:49.479228+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.479334+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:05:49.479349+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:05:49.479358+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:05:49.479367+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.479403+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.479406+00:00", "trade", 10.68, 1000.0]
["2026-09-23T16:05:49.479409+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:05:49.479409+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.479412+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:05:49.479412+00:00", "trade", 10.68, 41.0]
["2026-09-23T16:05:49.479462+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.479629+00:00", "trade", 10.68, 240.0]
["2026-09-23T16:05:49.479629+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.479631+00:00", "trade", 10.68, 800.0]
["2026-09-23T16:05:49.479635+00:00", "trade", 10.68, 500.0]
["2026-09-23T16:05:49.479635+00:00", "trade", 10.68, 500.0]
["2026-09-23T16:05:49.479637+00:00", "trade", 10.68, 600.0]
["2026-09-23T16:05:49.479640+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.479640+00:00", "trade", 10.68, 360.0]
["2026-09-23T16:05:49.479737+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.479783+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.479788+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:05:49.479803+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:05:49.479803+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:05:49.479823+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:05:49.479828+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:05:49.479863+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:05:49.479868+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:05:49.479873+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:05:49.479873+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:05:49.479896+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.479918+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:05:49.479935+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.479943+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.479959+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.479963+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.479983+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.479993+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.480019+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.480033+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.480043+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:05:49.480053+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:05:49.480058+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:05:49.480092+00:00", "trade", 10.68, 40.0]
["2026-09-23T16:05:49.480092+00:00", "trade", 10.68, 552.0]
["2026-09-23T16:05:49.480094+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.480094+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.480103+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.480219+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.480230+00:00", "trade", 10.68, 700.0]
["2026-09-23T16:05:49.480259+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.480384+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.480500+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:05:49.480561+00:00", "trade", 10.675, 1100.0]
["2026-09-23T16:05:49.480585+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.480705+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.480740+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.480745+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.480745+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.480760+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.480815+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.480815+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.480815+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.480820+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.480900+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.481702+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.481903+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.481903+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.482384+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.482424+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.482544+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.482785+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.486653+00:00", "trade", 10.68, 900.0]
["2026-09-23T16:05:49.488583+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.489065+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:05:49.494354+00:00", "trade", 10.675, 1100.0]
["2026-09-23T16:05:49.494598+00:00", "trade", 10.68, 178.0]
["2026-09-23T16:05:49.495434+00:00", "trade", 10.685, 200.0]
["2026-09-23T16:05:49.495437+00:00", "trade", 10.68, 660.0]
["2026-09-23T16:05:49.495437+00:00", "trade", 10.68, 201.0]
["2026-09-23T16:05:49.495446+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:05:49.495446+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:05:49.495449+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.495452+00:00", "trade", 10.68, 201.0]
["2026-09-23T16:05:49.495455+00:00", "trade", 10.68, 120.0]
["2026-09-23T16:05:49.495455+00:00", "trade", 10.68, 1000.0]
["2026-09-23T16:05:49.495458+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:05:49.495578+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:05:49.495596+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.495600+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:05:49.495600+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:05:49.495605+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:05:49.495605+00:00", "trade", 10.68, 25.0]
["2026-09-23T16:05:49.495612+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.495612+00:00", "trade", 10.68, 622.0]
["2026-09-23T16:05:49.495612+00:00", "trade", 10.68, 1100.0]
["2026-09-23T16:05:49.495612+00:00", "trade", 10.68, 500.0]
["2026-09-23T16:05:49.495617+00:00", "trade", 10.68, 1900.0]
["2026-09-23T16:05:49.495617+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:05:49.495645+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:05:49.495736+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:05:49.495736+00:00", "trade", 10.68, 682.0]
["2026-09-23T16:05:49.495741+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.495741+00:00", "trade", 10.68, 1400.0]
["2026-09-23T16:05:49.495741+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.495747+00:00", "trade", 10.68, 494.0]
["2026-09-23T16:05:49.495747+00:00", "trade", 10.68, 7800.0]
["2026-09-23T16:05:49.495751+00:00", "trade", 10.68, 217.0]
["2026-09-23T16:05:49.495751+00:00", "trade", 10.68, 1000.0]
["2026-09-23T16:05:49.495753+00:00", "trade", 10.68, 800.0]
["2026-09-23T16:05:49.495756+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.495756+00:00", "trade", 10.68, 201.0]
["2026-09-23T16:05:49.495759+00:00", "trade", 10.68, 700.0]
["2026-09-23T16:05:49.495759+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.495762+00:00", "trade", 10.68, 545.0]
["2026-09-23T16:05:49.495766+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:05:49.495776+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:05:49.495786+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:05:49.495792+00:00", "trade", 10.68, 1300.0]
["2026-09-23T16:05:49.495792+00:00", "trade", 10.68, 3000.0]
["2026-09-23T16:05:49.495795+00:00", "trade", 10.68, 700.0]
["2026-09-23T16:05:49.495795+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:05:49.495796+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:05:49.495804+00:00", "trade", 10.6775, 200.0]
["2026-09-23T16:05:49.495831+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.495856+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.495871+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.495871+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.495876+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.495961+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.495971+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.495986+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.496031+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.496051+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.496096+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.496227+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.496227+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.496232+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.496240+00:00", "trade", 10.68, 128.0]
["2026-09-23T16:05:49.496282+00:00", "trade", 10.68, 1000.0]
["2026-09-23T16:05:49.496292+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.496307+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.496330+00:00", "trade", 10.68, 172.0]
["2026-09-23T16:05:49.496347+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.496377+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.496462+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:05:49.496507+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.496708+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.496848+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.496893+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.496989+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.497029+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.497029+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.497149+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.497189+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.497505+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.498662+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.503060+00:00", "trade", 10.675, 1100.0]
["2026-09-23T16:05:49.509433+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.519142+00:00", "trade", 10.68, 1100.0]
["2026-09-23T16:05:49.519858+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.527200+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.532799+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.533114+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.545888+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:05:49.546303+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:05:49.546336+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:05:49.546757+00:00", "trade", 10.675, 20.0]
["2026-09-23T16:05:49.546760+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:05:49.546784+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:05:49.547243+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.547247+00:00", "trade", 10.675, 700.0]
["2026-09-23T16:05:49.547684+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.553087+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.553127+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.596380+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.637432+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.682329+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:49.683050+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:50.140785+00:00", "trade", 10.675, 4.0]
["2026-09-23T16:05:50.472728+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:05:50.476320+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:50.921653+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:50.922334+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:51.189063+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:53.250209+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:53.250645+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:53.359524+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:53.549375+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:53.641098+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:53.641574+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:53.654980+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:53.756096+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:53.789625+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:54.577557+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:54.602757+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:54.704002+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:55.389105+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:55.389586+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:55.530382+00:00", "trade", 10.675, 10.0]
["2026-09-23T16:05:55.636817+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:05:55.642221+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:55.642221+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:56.184805+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:56.467617+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:56.468494+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:56.587812+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:56.833784+00:00", "trade", 10.674, 18.0]
["2026-09-23T16:05:57.015548+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:57.019032+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:57.489264+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:57.638237+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:57.904239+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:57.909216+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:58.371509+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:58.371980+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:05:58.873574+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:05:59.171603+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:05:59.171636+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:05:59.171774+00:00", "trade", 10.675, 320.0]
["2026-09-23T16:05:59.172206+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:00.000023+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:00.457148+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:00.457630+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:00.969986+00:00", "trade", 10.675, 107.0]
["2026-09-23T16:06:01.467679+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:01.468200+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:01.468280+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:01.505729+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:01.966685+00:00", "trade", 10.67, 8.0]
["2026-09-23T16:06:01.967321+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:01.967326+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:01.967326+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:01.967802+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:01.967802+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:01.968559+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:02.004795+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:05.146753+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:05.505558+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:06:05.643117+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:05.643553+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:05.644075+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:05.644080+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:05.644491+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:05.644491+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:05.732229+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:05.732705+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:06.012243+00:00", "trade", 10.6736, 10.0]
["2026-09-23T16:06:06.869120+00:00", "trade", 10.681, 10.0]
["2026-09-23T16:06:06.881771+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:06:07.511932+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:07.557298+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:06:09.857649+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:09.857649+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:09.858125+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:09.859447+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:06:09.862565+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:09.908940+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:09.909381+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:09.910135+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:06:09.961164+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:06:10.029359+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:06:10.029934+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:06:10.037025+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:10.037050+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:10.037501+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:10.083684+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:06:10.085039+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:10.527705+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:10.528502+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:11.191226+00:00", "trade", 10.675, 162.0]
["2026-09-23T16:06:11.285846+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:12.754989+00:00", "trade", 10.68, 61.0]
["2026-09-23T16:06:12.755026+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:12.755477+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:12.755507+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:12.755597+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:12.755828+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:12.755868+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:12.755918+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:12.756349+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:12.762023+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:12.763025+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:13.069007+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:13.153237+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:13.153277+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:13.322850+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:13.923655+00:00", "trade", 10.675, 514.0]
["2026-09-23T16:06:14.075835+00:00", "trade", 10.68, 8486.0]
["2026-09-23T16:06:15.108292+00:00", "trade", 10.675, 3.0]
["2026-09-23T16:06:15.840751+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:15.847763+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:15.848494+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:15.848575+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:15.848635+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:15.849432+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:15.851667+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:16.023931+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:16.125061+00:00", "trade", 10.6771, 32.0]
["2026-09-23T16:06:16.692349+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:17.129979+00:00", "trade", 10.675, 4.0]
["2026-09-23T16:06:17.134634+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:06:17.154742+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:17.155519+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:17.155519+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:17.156331+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:17.156822+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:17.333597+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:17.599560+00:00", "trade", 10.675, 2000.0]
["2026-09-23T16:06:17.600160+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:17.600601+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:17.742980+00:00", "trade", 10.675, 109.0]
["2026-09-23T16:06:17.743606+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:17.744047+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:17.974845+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:18.245894+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:18.458399+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:18.458479+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:18.458800+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:18.571277+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:19.139397+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:19.140199+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:19.140805+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:19.355461+00:00", "trade", 10.68, 9.0]
["2026-09-23T16:06:19.356853+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:19.467606+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:19.468127+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:19.814453+00:00", "trade", 10.6722, 70.0]
["2026-09-23T16:06:20.498385+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:20.498821+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:20.499302+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:20.870895+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:20.983865+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:06:22.638985+00:00", "trade", 10.6789, 1000.0]
["2026-09-23T16:06:22.789609+00:00", "trade", 10.6805, 100.0]
["2026-09-23T16:06:23.211981+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:23.212788+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:23.620562+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:06:23.715404+00:00", "trade", 10.67, 15.0]
["2026-09-23T16:06:24.409344+00:00", "trade", 10.6805, 26.0]
["2026-09-23T16:06:24.814026+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:24.814507+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:24.814943+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:24.924343+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:25.267133+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:25.293014+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:26.125331+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:26.240141+00:00", "trade", 10.6776, 1.0]
["2026-09-23T16:06:26.250779+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:26.250789+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:26.252497+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:06:26.801833+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:27.352976+00:00", "trade", 10.67, 15.0]
["2026-09-23T16:06:27.528670+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:27.600089+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:27.771379+00:00", "trade", 10.6779, 10.0]
["2026-09-23T16:06:27.784589+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:06:27.784643+00:00", "trade", 10.675, 99.0]
["2026-09-23T16:06:27.785124+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:27.785750+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:27.786151+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:27.786191+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:27.801678+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:28.099335+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:28.153509+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:28.157729+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:28.298389+00:00", "trade", 10.6781, 600.0]
["2026-09-23T16:06:28.789786+00:00", "trade", 10.68, 500.0]
["2026-09-23T16:06:28.789838+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.789880+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.789892+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.789925+00:00", "trade", 10.68, 700.0]
["2026-09-23T16:06:28.789937+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:06:28.789943+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.789949+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:06:28.789997+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.790030+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:06:28.790042+00:00", "trade", 10.68, 500.0]
["2026-09-23T16:06:28.790093+00:00", "trade", 10.68, 1000.0]
["2026-09-23T16:06:28.790126+00:00", "trade", 10.68, 500.0]
["2026-09-23T16:06:28.790198+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.790216+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.790265+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.790357+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:28.790409+00:00", "trade", 10.68, 1100.0]
["2026-09-23T16:06:28.790437+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:28.790477+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:28.790493+00:00", "trade", 10.68, 50.0]
["2026-09-23T16:06:28.790497+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:06:28.790500+00:00", "trade", 10.68, 103.0]
["2026-09-23T16:06:28.790500+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.790502+00:00", "trade", 10.68, 2500.0]
["2026-09-23T16:06:28.790506+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.790506+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:06:28.790506+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:06:28.790523+00:00", "trade", 10.68, 25.0]
["2026-09-23T16:06:28.790523+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:06:28.790523+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.790527+00:00", "trade", 10.68, 25.0]
["2026-09-23T16:06:28.790535+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:06:28.790539+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:06:28.790539+00:00", "trade", 10.68, 700.0]
["2026-09-23T16:06:28.790544+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:06:28.790544+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:06:28.790551+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.790551+00:00", "trade", 10.68, 600.0]
["2026-09-23T16:06:28.790551+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:06:28.790551+00:00", "trade", 10.68, 1.0]
["2026-09-23T16:06:28.790553+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.790556+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:06:28.790601+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:06:28.790605+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.790605+00:00", "trade", 10.68, 41.0]
["2026-09-23T16:06:28.790610+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.790638+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.790640+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.790713+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:06:28.790762+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.790762+00:00", "trade", 10.68, 178.0]
["2026-09-23T16:06:28.790764+00:00", "trade", 10.68, 500.0]
["2026-09-23T16:06:28.790767+00:00", "trade", 10.68, 5.0]
["2026-09-23T16:06:28.790771+00:00", "trade", 10.68, 800.0]
["2026-09-23T16:06:28.790771+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:06:28.790776+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.790776+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.790782+00:00", "trade", 10.68, 500.0]
["2026-09-23T16:06:28.790782+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:06:28.790823+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:28.790833+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.790903+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:28.790918+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:28.790929+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.791001+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:06:28.791001+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:06:28.791040+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.791048+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:28.791114+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:28.791174+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:28.791199+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:28.791199+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:28.791239+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:28.791244+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:28.791264+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:28.791314+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:28.791399+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:28.791428+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.791479+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:28.791479+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:28.791504+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.791595+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:28.791700+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.791700+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.791702+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:06:28.791705+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.791711+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:06:28.791729+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.791760+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:06:28.791840+00:00", "trade", 10.68, 93.0]
["2026-09-23T16:06:28.791906+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:06:28.791906+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:06:28.791916+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:06:28.791916+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:06:28.791920+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:06:28.791936+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:06:28.791936+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:06:28.791936+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:06:28.791951+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:06:28.791951+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:06:28.791955+00:00", "trade", 10.68, 800.0]
["2026-09-23T16:06:28.791956+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.791991+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.792051+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.792051+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.792051+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.792063+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.792166+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.792221+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.792226+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.792237+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.792402+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.792481+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.792577+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.792587+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.792597+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.792657+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.792667+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.792737+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.792747+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.792798+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.792798+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.793018+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.793118+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.793279+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.793800+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.794241+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.794602+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.794602+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.794837+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.794958+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.796441+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.796441+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.803583+00:00", "trade", 10.68, 500.0]
["2026-09-23T16:06:28.808205+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:06:28.808359+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:28.821410+00:00", "trade", 10.68, 1.0]
["2026-09-23T16:06:28.831254+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.834061+00:00", "trade", 10.685, 400.0]
["2026-09-23T16:06:28.835510+00:00", "trade", 10.685, 1600.0]
["2026-09-23T16:06:28.895953+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.896474+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.903796+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.904237+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.907252+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:06:28.907420+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:06:28.908041+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.908041+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.908558+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.908558+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.910087+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:06:28.910090+00:00", "trade", 10.685, 3500.0]
["2026-09-23T16:06:28.912090+00:00", "trade", 10.685, 1500.0]
["2026-09-23T16:06:28.914442+00:00", "trade", 10.685, 1200.0]
["2026-09-23T16:06:28.916592+00:00", "trade", 10.685, 700.0]
["2026-09-23T16:06:28.918832+00:00", "trade", 10.685, 500.0]
["2026-09-23T16:06:28.921833+00:00", "trade", 10.685, 400.0]
["2026-09-23T16:06:28.939744+00:00", "trade", 10.685, 300.0]
["2026-09-23T16:06:28.941852+00:00", "trade", 10.685, 300.0]
["2026-09-23T16:06:28.945451+00:00", "trade", 10.685, 200.0]
["2026-09-23T16:06:28.946092+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:28.949306+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:06:28.955874+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:06:28.961449+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:06:28.965365+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:06:28.967626+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:06:29.791204+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:29.867791+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:29.867791+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:29.868272+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:29.871951+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:29.872392+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:29.914126+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:30.000045+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:30.027761+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:30.426102+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:32.539798+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:32.668339+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:32.798122+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:33.142971+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:33.904444+00:00", "trade", 10.685, 9000.0]
["2026-09-23T16:06:33.905823+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:33.929509+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:33.929549+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:33.978341+00:00", "trade", 10.685, 9000.0]
["2026-09-23T16:06:33.979408+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:33.981725+00:00", "trade", 10.685, 9000.0]
["2026-09-23T16:06:33.984801+00:00", "trade", 10.685, 9000.0]
["2026-09-23T16:06:34.668535+00:00", "trade", 10.6795, 10.0]
["2026-09-23T16:06:35.633088+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:35.761183+00:00", "trade", 10.69, 15.0]
["2026-09-23T16:06:35.788723+00:00", "trade", 10.685, 9000.0]
["2026-09-23T16:06:36.773165+00:00", "trade", 10.685, 500.0]
["2026-09-23T16:06:36.774182+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:36.774182+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:36.922596+00:00", "trade", 10.682, 4.0]
["2026-09-23T16:06:37.900948+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:38.471858+00:00", "trade", 10.69, 15.0]
["2026-09-23T16:06:38.741686+00:00", "trade", 10.6801, 1000.0]
["2026-09-23T16:06:38.930511+00:00", "trade", 10.685, 2000.0]
["2026-09-23T16:06:39.394760+00:00", "trade", 10.685, 5.0]
["2026-09-23T16:06:39.395889+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:39.397060+00:00", "trade", 10.685, 1.0]
["2026-09-23T16:06:39.792048+00:00", "trade", 10.6764, 366.0]
["2026-09-23T16:06:39.801608+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:39.801614+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:39.802094+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:39.802099+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:39.802099+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:39.802565+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:39.808997+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:06:40.217252+00:00", "trade", 10.687, 8.0]
["2026-09-23T16:06:40.918251+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:41.687063+00:00", "trade", 10.681, 100.0]
["2026-09-23T16:06:41.852594+00:00", "trade", 10.681, 1100.0]
["2026-09-23T16:06:41.852895+00:00", "trade", 10.681, 1200.0]
["2026-09-23T16:06:41.854476+00:00", "trade", 10.68, 600.0]
["2026-09-23T16:06:41.854618+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:06:41.854624+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:06:41.854907+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:41.855046+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:41.855166+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:41.855168+00:00", "trade", 10.68, 1000.0]
["2026-09-23T16:06:41.855206+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:41.855206+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:41.855508+00:00", "trade", 10.68, 600.0]
["2026-09-23T16:06:41.855728+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:41.855794+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:06:41.855794+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:41.855797+00:00", "trade", 10.68, 700.0]
["2026-09-23T16:06:41.855806+00:00", "trade", 10.68, 1000.0]
["2026-09-23T16:06:41.855843+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:41.856284+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:41.856409+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:41.856565+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:41.857264+00:00", "trade", 10.68, 25.0]
["2026-09-23T16:06:41.857640+00:00", "trade", 10.68, 2000.0]
["2026-09-23T16:06:41.858684+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:41.860368+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:41.861537+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:06:41.868691+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:06:41.871169+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:41.903562+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:06:41.903686+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:41.904127+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:41.904503+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:41.904579+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:41.906939+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:42.012495+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:42.060081+00:00", "trade", 10.6739, 27.0]
["2026-09-23T16:06:42.062078+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:42.062554+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:42.151861+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:42.151861+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:42.268154+00:00", "trade", 10.6805, 13.0]
["2026-09-23T16:06:43.019974+00:00", "trade", 10.6802, 10.0]
["2026-09-23T16:06:43.025055+00:00", "trade", 10.6802, 312.0]
["2026-09-23T16:06:43.869140+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:43.869541+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:43.929589+00:00", "trade", 10.68, 25.0]
["2026-09-23T16:06:43.930681+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:43.931037+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:44.190479+00:00", "trade", 10.68, 187.0]
["2026-09-23T16:06:45.367865+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:45.618350+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:45.814629+00:00", "trade", 10.6836, 500.0]
["2026-09-23T16:06:46.194320+00:00", "trade", 10.681, 975.0]
["2026-09-23T16:06:46.194329+00:00", "trade", 10.681, 8775.0]
["2026-09-23T16:06:46.387432+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:48.260166+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:48.543098+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:48.583976+00:00", "trade", 10.685, 720.0]
["2026-09-23T16:06:48.858119+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:06:48.859043+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:48.859199+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:48.868992+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:48.912076+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:06:48.913858+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:48.979112+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:06:48.980081+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:49.032218+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:06:49.497513+00:00", "trade", 10.6801, 138.0]
["2026-09-23T16:06:49.554736+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:49.554746+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:49.555197+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:49.712400+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:49.817314+00:00", "trade", 10.6801, 20.0]
["2026-09-23T16:06:49.817911+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:49.895520+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:06:49.896498+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:49.932789+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:49.948422+00:00", "trade", 10.6833, 99.0]
["2026-09-23T16:06:49.990812+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:49.991328+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:50.102445+00:00", "trade", 10.6823, 41.0]
["2026-09-23T16:06:50.509618+00:00", "trade", 10.6805, 100.0]
["2026-09-23T16:06:50.723685+00:00", "trade", 10.685, 516.0]
["2026-09-23T16:06:50.816903+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:06:50.832805+00:00", "trade", 10.684, 5734.0]
["2026-09-23T16:06:50.850609+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:50.867351+00:00", "trade", 10.6821, 99.0]
["2026-09-23T16:06:50.966472+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:06:51.020643+00:00", "trade", 10.6821, 99.0]
["2026-09-23T16:06:51.763774+00:00", "trade", 10.685, 108.0]
["2026-09-23T16:06:52.051167+00:00", "trade", 10.685, 82.0]
["2026-09-23T16:06:52.051762+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:52.052158+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:52.052158+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:52.052199+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:52.090786+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:06:52.091072+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:52.169672+00:00", "trade", 10.6833, 99.0]
["2026-09-23T16:06:52.261219+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:06:52.313291+00:00", "trade", 10.6833, 99.0]
["2026-09-23T16:06:54.193906+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:54.193941+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:54.194497+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:54.263754+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:06:54.315931+00:00", "trade", 10.6833, 99.0]
["2026-09-23T16:06:54.384638+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:06:54.434638+00:00", "trade", 10.6833, 99.0]
["2026-09-23T16:06:54.517978+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:06:54.518998+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:54.585879+00:00", "trade", 10.6801, 99.0]
["2026-09-23T16:06:55.011444+00:00", "trade", 10.6819, 2000.0]
["2026-09-23T16:06:55.015162+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:55.443409+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:55.730963+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:06:55.780390+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:56.220655+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:56.539147+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:57.023843+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:57.412582+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:57.577323+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:57.577889+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:57.974725+00:00", "trade", 10.6824, 20.0]
["2026-09-23T16:06:58.192600+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:58.456752+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:06:58.544203+00:00", "trade", 10.685, 10.0]
["2026-09-23T16:06:58.544212+00:00", "trade", 10.69, 10.0]
["2026-09-23T16:06:58.594064+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:06:58.647020+00:00", "trade", 10.6833, 99.0]
["2026-09-23T16:06:58.869395+00:00", "trade", 10.6828, 32.0]
["2026-09-23T16:06:59.472351+00:00", "trade", 10.6804, 2331.0]
["2026-09-23T16:07:00.000073+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:00.037582+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:00.173584+00:00", "trade", 10.6743, 5.0]
["2026-09-23T16:07:00.179349+00:00", "trade", 10.6743, 5.0]
["2026-09-23T16:07:00.255535+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:00.398756+00:00", "trade", 10.685, 12.0]
["2026-09-23T16:07:00.768036+00:00", "trade", 10.682, 1.0]
["2026-09-23T16:07:00.877382+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:07:00.929325+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:07:01.011173+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:07:01.067061+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:07:01.132629+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:01.172978+00:00", "trade", 10.685, 150.0]
["2026-09-23T16:07:01.910086+00:00", "trade", 10.6801, 100.0]
["2026-09-23T16:07:02.068106+00:00", "trade", 10.6871, 4.0]
["2026-09-23T16:07:02.068124+00:00", "trade", 10.6871, 1.0]
["2026-09-23T16:07:06.569688+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:06.956427+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:07.172466+00:00", "trade", 10.685, 500.0]
["2026-09-23T16:07:07.173874+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:07.174689+00:00", "trade", 10.681, 1100.0]
["2026-09-23T16:07:07.174923+00:00", "trade", 10.681, 1200.0]
["2026-09-23T16:07:07.176616+00:00", "trade", 10.68, 659.0]
["2026-09-23T16:07:07.177446+00:00", "trade", 10.68, 22.0]
["2026-09-23T16:07:07.443720+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:07.489218+00:00", "trade", 10.6824, 19.0]
["2026-09-23T16:07:07.490576+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:07.515385+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:07.540074+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:07.688552+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:07:07.689403+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:07.761866+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:08.226019+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:07:08.294663+00:00", "trade", 10.6801, 99.0]
["2026-09-23T16:07:08.400370+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:07:08.455172+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:07:08.506715+00:00", "trade", 10.6881, 2000.0]
["2026-09-23T16:07:08.519420+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:07:08.572433+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:07:08.871907+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:09.036358+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:09.123402+00:00", "trade", 10.685, 557.0]
["2026-09-23T16:07:09.136368+00:00", "trade", 10.685, 109.0]
["2026-09-23T16:07:09.261369+00:00", "trade", 10.68, 9268.0]
["2026-09-23T16:07:10.397642+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:10.436213+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:10.714505+00:00", "trade", 10.6877, 1.0]
["2026-09-23T16:07:10.927375+00:00", "trade", 10.68, 11.0]
["2026-09-23T16:07:10.927936+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:11.465593+00:00", "trade", 10.6828, 500.0]
["2026-09-23T16:07:13.427509+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:13.450197+00:00", "trade", 10.685, 2.0]
["2026-09-23T16:07:13.501141+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:07:13.552665+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:07:13.621730+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:07:13.637391+00:00", "trade", 10.69, 9.0]
["2026-09-23T16:07:13.655781+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:13.676406+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:07:13.993889+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:14.001066+00:00", "trade", 10.681, 1000.0]
["2026-09-23T16:07:14.001813+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:14.061780+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:14.103324+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:14.103560+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:14.103585+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:14.104106+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:14.268697+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:20.210997+00:00", "trade", 10.685, 25.0]
["2026-09-23T16:07:22.085921+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:22.104726+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:22.118053+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:22.555102+00:00", "trade", 10.6871, 25.0]
["2026-09-23T16:07:23.167671+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:23.252127+00:00", "trade", 10.6798, 25.0]
["2026-09-23T16:07:23.428240+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:23.548115+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:23.672249+00:00", "trade", 10.685, 30.0]
["2026-09-23T16:07:23.718319+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:23.795036+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:23.874766+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:25.290694+00:00", "trade", 10.685, 90.0]
["2026-09-23T16:07:25.292323+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:25.318375+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:28.462950+00:00", "trade", 10.685, 1.0]
["2026-09-23T16:07:28.464433+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:28.464884+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:28.508648+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:28.521694+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:29.280509+00:00", "trade", 10.6798, 1.0]
["2026-09-23T16:07:29.281900+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:29.376385+00:00", "trade", 10.6801, 340.0]
["2026-09-23T16:07:29.377767+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:30.000096+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:30.085799+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:30.402908+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:30.581489+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:07:30.582885+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:30.681234+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:32.411790+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:32.411815+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:32.705733+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:32.953256+00:00", "trade", 10.685, 25.0]
["2026-09-23T16:07:32.978982+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:33.002152+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:34.172150+00:00", "trade", 10.688, 1.0]
["2026-09-23T16:07:34.265844+00:00", "trade", 10.685, 75.0]
["2026-09-23T16:07:34.266841+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:34.308335+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:35.268681+00:00", "trade", 10.677, 10.0]
["2026-09-23T16:07:37.097721+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:37.177184+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:37.336548+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:37.488280+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:07:37.489023+00:00", "trade", 10.685, 1.0]
["2026-09-23T16:07:37.489426+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:37.731491+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:39.376989+00:00", "trade", 10.6815, 5.0]
["2026-09-23T16:07:39.380052+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:39.437118+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:39.760685+00:00", "trade", 10.685, 18.0]
["2026-09-23T16:07:40.584478+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:40.705425+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:42.264424+00:00", "trade", 10.685, 60.0]
["2026-09-23T16:07:42.303492+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:42.316096+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:42.794279+00:00", "trade", 10.6874, 15.0]
["2026-09-23T16:07:43.758676+00:00", "trade", 10.6823, 1.0]
["2026-09-23T16:07:44.960197+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:45.024930+00:00", "trade", 10.6745, 100.0]
["2026-09-23T16:07:45.036288+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:45.203224+00:00", "trade", 10.685, 3.0]
["2026-09-23T16:07:45.279334+00:00", "trade", 10.685, 37.0]
["2026-09-23T16:07:46.902202+00:00", "trade", 10.6877, 1.0]
["2026-09-23T16:07:47.027829+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:47.316124+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:47.550921+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:48.844721+00:00", "trade", 10.685, 1.0]
["2026-09-23T16:07:48.844727+00:00", "trade", 10.69, 2.0]
["2026-09-23T16:07:48.844748+00:00", "trade", 10.685, 1.0]
["2026-09-23T16:07:48.850582+00:00", "trade", 10.685, 28.0]
["2026-09-23T16:07:48.865464+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:48.943166+00:00", "trade", 10.6829, 1.0]
["2026-09-23T16:07:48.943810+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:50.888824+00:00", "trade", 10.6796, 35.0]
["2026-09-23T16:07:51.244941+00:00", "trade", 10.6815, 10.0]
["2026-09-23T16:07:51.356088+00:00", "trade", 10.6815, 10.0]
["2026-09-23T16:07:52.324518+00:00", "trade", 10.685, 28.0]
["2026-09-23T16:07:52.325192+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:52.449092+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:52.486633+00:00", "trade", 10.6823, 1.0]
["2026-09-23T16:07:53.044530+00:00", "trade", 10.685, 289.0]
["2026-09-23T16:07:53.092881+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:53.367649+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:53.632406+00:00", "trade", 10.685, 90.0]
["2026-09-23T16:07:53.649418+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:53.901622+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:54.250569+00:00", "trade", 10.685, 90.0]
["2026-09-23T16:07:54.303271+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:54.348288+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:54.369667+00:00", "trade", 10.6796, 100.0]
["2026-09-23T16:07:55.332205+00:00", "trade", 10.685, 12.0]
["2026-09-23T16:07:55.332214+00:00", "trade", 10.69, 12.0]
["2026-09-23T16:07:55.334334+00:00", "trade", 10.685, 1.0]
["2026-09-23T16:07:55.406984+00:00", "trade", 10.6816, 28.0]
["2026-09-23T16:07:57.276137+00:00", "trade", 10.685, 60.0]
["2026-09-23T16:07:57.277000+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:57.335323+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:57.816307+00:00", "trade", 10.6815, 309.0]
["2026-09-23T16:07:58.837611+00:00", "trade", 10.6794, 1.0]
["2026-09-23T16:07:59.535214+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:59.535239+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:59.535254+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:59.535786+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:59.633347+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:07:59.899581+00:00", "trade", 10.6826, 600.0]
["2026-09-23T16:08:00.000124+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:00.400414+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:00.501346+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:00.502086+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:00.541946+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:00.541971+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:00.542341+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:00.542512+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:00.542542+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:00.553087+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:08:00.567025+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:00.817510+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:00.817701+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:01.434734+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:01.488874+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:08:01.555139+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:01.606032+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:08:01.675612+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:01.734089+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:08:01.862613+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:01.988251+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:04.491125+00:00", "trade", 10.685, 2.0]
["2026-09-23T16:08:04.560401+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:04.644075+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:04.728260+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:05.126790+00:00", "trade", 10.6816, 40.0]
["2026-09-23T16:08:05.403223+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:06.264374+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:06.338825+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:06.339457+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:06.558653+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:07.590664+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:07.590698+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:08:07.591752+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:07.632694+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:07.632905+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:08.004169+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:08:08.005004+00:00", "trade", 10.68, 1.0]
["2026-09-23T16:08:08.005044+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:08.012850+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:08.062877+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:08:08.064264+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:08.265292+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:10.053906+00:00", "trade", 10.685, 28.0]
["2026-09-23T16:08:10.400750+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:08:10.428871+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:10.470763+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:10.472129+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:10.515762+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:08:10.604902+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:10.658372+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:08:11.168071+00:00", "trade", 10.685, 40.0]
["2026-09-23T16:08:11.923439+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:08:13.868672+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:14.251913+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:14.283728+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:14.655425+00:00", "trade", 10.68, 30.0]
["2026-09-23T16:08:15.745190+00:00", "trade", 10.6871, 3.0]
["2026-09-23T16:08:16.222396+00:00", "trade", 10.68, 1.0]
["2026-09-23T16:08:17.269484+00:00", "trade", 10.678, 18.0]
["2026-09-23T16:08:17.709511+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:17.741727+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:17.938188+00:00", "trade", 10.685, 6.0]
["2026-09-23T16:08:18.023622+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:18.046822+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:18.057432+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:18.079861+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:18.080482+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:18.118370+00:00", "trade", 10.685, 2139.0]
["2026-09-23T16:08:18.119370+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:18.119435+00:00", "trade", 10.685, 35.0]
["2026-09-23T16:08:18.234337+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:18.655147+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:19.169977+00:00", "trade", 10.683, 100.0]
["2026-09-23T16:08:19.347432+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:19.357902+00:00", "trade", 10.6827, 343.0]
["2026-09-23T16:08:19.400225+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:08:19.482657+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:19.536325+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:08:19.606617+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:20.017869+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:20.184164+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:20.407362+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:20.460724+00:00", "trade", 10.6833, 99.0]
["2026-09-23T16:08:20.530751+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:20.581963+00:00", "trade", 10.6802, 99.0]
["2026-09-23T16:08:20.777869+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:08:20.778797+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:20.778917+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:20.781678+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:20.970502+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:21.290094+00:00", "trade", 10.682, 600.0]
["2026-09-23T16:08:22.234364+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:22.299054+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:22.351285+00:00", "trade", 10.6833, 99.0]
["2026-09-23T16:08:22.832786+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:23.217571+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:23.262858+00:00", "trade", 10.6833, 99.0]
["2026-09-23T16:08:23.343742+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:23.396532+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:08:23.477902+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:23.524753+00:00", "trade", 10.6833, 99.0]
["2026-09-23T16:08:23.920094+00:00", "trade", 10.685, 300.0]
["2026-09-23T16:08:23.920130+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:08:23.920193+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:08:23.920439+00:00", "trade", 10.685, 400.0]
["2026-09-23T16:08:23.921061+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:23.921363+00:00", "trade", 10.685, 5.0]
["2026-09-23T16:08:23.927581+00:00", "trade", 10.685, 1100.0]
["2026-09-23T16:08:23.927585+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:08:23.927587+00:00", "trade", 10.685, 500.0]
["2026-09-23T16:08:23.927590+00:00", "trade", 10.685, 500.0]
["2026-09-23T16:08:23.927602+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:08:23.927602+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:08:23.927605+00:00", "trade", 10.685, 500.0]
["2026-09-23T16:08:23.927609+00:00", "trade", 10.685, 1100.0]
["2026-09-23T16:08:23.927609+00:00", "trade", 10.685, 400.0]
["2026-09-23T16:08:23.927627+00:00", "trade", 10.685, 1100.0]
["2026-09-23T16:08:23.927627+00:00", "trade", 10.685, 25.0]
["2026-09-23T16:08:23.927627+00:00", "trade", 10.685, 1075.0]
["2026-09-23T16:08:23.927783+00:00", "trade", 10.685, 1100.0]
["2026-09-23T16:08:23.927846+00:00", "trade", 10.685, 500.0]
["2026-09-23T16:08:23.927849+00:00", "trade", 10.685, 7.0]
["2026-09-23T16:08:23.927849+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:08:23.927852+00:00", "trade", 10.685, 493.0]
["2026-09-23T16:08:23.928180+00:00", "trade", 10.685, 7.0]
["2026-09-23T16:08:23.928399+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:08:23.928458+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:23.928584+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:23.928584+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:23.928619+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:23.928619+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:23.928619+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:23.928619+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:23.928900+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:23.929140+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:23.930704+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:23.932943+00:00", "trade", 10.69, 10000.0]
["2026-09-23T16:08:23.932952+00:00", "trade", 10.69, 10000.0]
["2026-09-23T16:08:23.932964+00:00", "trade", 10.69, 1046.0]
["2026-09-23T16:08:23.933557+00:00", "trade", 10.685, 500.0]
["2026-09-23T16:08:23.933866+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:23.934217+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:23.938684+00:00", "trade", 10.685, 500.0]
["2026-09-23T16:08:23.938711+00:00", "trade", 10.685, 500.0]
["2026-09-23T16:08:23.938999+00:00", "trade", 10.68, 17.0]
["2026-09-23T16:08:23.939535+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:23.939535+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:23.939615+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:23.939745+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:23.939906+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:24.356487+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:24.408953+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:08:24.477675+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:24.526728+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:08:24.597871+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:24.632165+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:24.655957+00:00", "trade", 10.68, 25.0]
["2026-09-23T16:08:24.656008+00:00", "trade", 10.68, 55.0]
["2026-09-23T16:08:24.656573+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:08:24.656627+00:00", "trade", 10.68, 10.0]
["2026-09-23T16:08:24.663270+00:00", "trade", 10.6801, 99.0]
["2026-09-23T16:08:24.886454+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:25.483453+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:25.535627+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:08:25.581560+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:25.626918+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:25.688023+00:00", "trade", 10.6801, 99.0]
["2026-09-23T16:08:25.748331+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:26.066282+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:26.176618+00:00", "trade", 10.6814, 26.0]
["2026-09-23T16:08:26.545242+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:26.595919+00:00", "trade", 10.6833, 99.0]
["2026-09-23T16:08:26.665528+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:26.678811+00:00", "trade", 10.68, 45.0]
["2026-09-23T16:08:26.720547+00:00", "trade", 10.6833, 99.0]
["2026-09-23T16:08:26.791600+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:26.844291+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:08:27.132369+00:00", "trade", 10.6869, 4.0]
["2026-09-23T16:08:28.237082+00:00", "trade", 10.6815, 100.0]
["2026-09-23T16:08:28.299071+00:00", "trade", 10.685, 1.0]
["2026-09-23T16:08:28.377467+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:28.402235+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:28.402235+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:28.402556+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:28.403393+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:28.413638+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:28.467616+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:28.875120+00:00", "trade", 10.68, 45.0]
["2026-09-23T16:08:28.976339+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:29.251380+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:29.251989+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:29.272357+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:29.273320+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:29.305135+00:00", "trade", 10.6833, 99.0]
["2026-09-23T16:08:30.000151+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:30.876658+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:30.881044+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:31.272427+00:00", "trade", 10.6801, 1642.0]
["2026-09-23T16:08:31.683993+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:31.737015+00:00", "trade", 10.6821, 99.0]
["2026-09-23T16:08:31.806089+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:31.874965+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:31.874995+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:31.875476+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:31.875511+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:31.875521+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:31.875566+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:31.875566+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:31.875566+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:31.875792+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:31.875882+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:31.975728+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:32.024116+00:00", "trade", 10.6833, 99.0]
["2026-09-23T16:08:32.068291+00:00", "trade", 10.6783, 66.0]
["2026-09-23T16:08:32.206974+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:32.207996+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:32.207996+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:32.207996+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:32.208272+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:32.262119+00:00", "trade", 10.6833, 99.0]
["2026-09-23T16:08:32.328000+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:32.381145+00:00", "trade", 10.6833, 99.0]
["2026-09-23T16:08:32.450352+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:32.529620+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:08:32.541022+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:32.541032+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:32.621473+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:08:32.622486+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:32.622491+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:32.622491+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:32.622766+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:32.622887+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:08:32.673981+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:08:33.096084+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:08:33.096457+00:00", "trade", 10.68, 1100.0]
["2026-09-23T16:08:33.097080+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:08:33.097215+00:00", "trade", 10.68, 172.0]
["2026-09-23T16:08:33.097224+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:08:33.097227+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:08:33.097230+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:08:33.097255+00:00", "trade", 10.68, 103.0]
["2026-09-23T16:08:33.097260+00:00", "trade", 10.68, 28.0]
["2026-09-23T16:08:33.097260+00:00", "trade", 10.68, 881.0]
["2026-09-23T16:08:33.097272+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:08:33.097284+00:00", "trade", 10.68, 48.0]
["2026-09-23T16:08:33.097405+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:08:33.097424+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:08:33.097434+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:08:33.097462+00:00", "trade", 10.68, 218.0]
["2026-09-23T16:08:33.097474+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:08:33.097509+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:08:33.097509+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:08:33.097564+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.097624+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.097644+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.097785+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.097825+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.097845+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.097845+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.097875+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.097915+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.097934+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:08:33.097960+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.098001+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.098001+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.098005+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.098095+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.098241+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.098321+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.098321+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.098326+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.098361+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.098361+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.098401+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.098441+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.098481+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.098481+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.098682+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.098842+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.099163+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.099283+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.099543+00:00", "trade", 10.67, 6769.0]
["2026-09-23T16:08:33.101884+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.101884+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.101924+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.103403+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.103408+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.106485+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.108966+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.117604+00:00", "trade", 10.675, 4500.0]
["2026-09-23T16:08:33.199396+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.299268+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:33.828823+00:00", "trade", 10.6771, 2.0]
["2026-09-23T16:08:34.473172+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:34.473172+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:34.473648+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:34.474129+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:34.655354+00:00", "trade", 10.67, 80.0]
["2026-09-23T16:08:34.655625+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:34.656100+00:00", "trade", 10.67, 110.0]
["2026-09-23T16:08:34.656427+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:34.656467+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:34.742055+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:34.742531+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:35.389829+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:35.389944+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:35.390105+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:35.723933+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:35.728218+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:35.728975+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:35.980778+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:36.085612+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:37.055050+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:37.055987+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:37.055987+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:37.056954+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:37.058969+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:37.075072+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:37.375439+00:00", "trade", 10.6786, 5.0]
["2026-09-23T16:08:37.613072+00:00", "trade", 10.6833, 600.0]
["2026-09-23T16:08:38.055772+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:38.058533+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:38.058689+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:38.058719+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:38.103510+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:38.103545+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:38.655045+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:40.115931+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:40.185546+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:40.248646+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:40.349676+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:40.449028+00:00", "trade", 10.675, 4.0]
["2026-09-23T16:08:40.449031+00:00", "trade", 10.675, 6.0]
["2026-09-23T16:08:40.449031+00:00", "trade", 10.675, 90.0]
["2026-09-23T16:08:40.450327+00:00", "trade", 10.675, 10.0]
["2026-09-23T16:08:40.450498+00:00", "trade", 10.675, 20.0]
["2026-09-23T16:08:41.255589+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:08:41.261332+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:08:41.493601+00:00", "trade", 10.6722, 3.0]
["2026-09-23T16:08:41.494100+00:00", "trade", 10.6722, 6.0]
["2026-09-23T16:08:41.494811+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:41.813766+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:08:41.845684+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:41.845845+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:41.926592+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:42.240936+00:00", "trade", 10.675, 90.0]
["2026-09-23T16:08:42.304667+00:00", "trade", 10.675, 83.0]
["2026-09-23T16:08:42.364837+00:00", "trade", 10.675, 37.0]
["2026-09-23T16:08:43.509229+00:00", "trade", 10.675, 35.0]
["2026-09-23T16:08:43.510504+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:43.510985+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:43.609299+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:43.609775+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:43.774137+00:00", "trade", 10.6769, 5.0]
["2026-09-23T16:08:43.869301+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:43.869306+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:43.869341+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:44.007911+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:44.022420+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:44.039310+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:44.062966+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:44.273915+00:00", "trade", 10.6826, 169.0]
["2026-09-23T16:08:44.432018+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:44.541403+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:44.655441+00:00", "trade", 10.67, 80.0]
["2026-09-23T16:08:44.656048+00:00", "trade", 10.67, 110.0]
["2026-09-23T16:08:44.657198+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:44.657238+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:44.660320+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:44.704400+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:44.967620+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:45.105123+00:00", "trade", 10.6766, 21.0]
["2026-09-23T16:08:45.246789+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:45.687896+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:46.712149+00:00", "trade", 10.675, 30.0]
["2026-09-23T16:08:46.839627+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:46.936462+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:48.054406+00:00", "trade", 10.67, 12.0]
["2026-09-23T16:08:48.054979+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:48.055025+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:48.055025+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:48.055025+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:48.055029+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:48.055054+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:48.055104+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:48.055104+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:48.055104+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:48.055140+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:48.057305+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:48.060096+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:48.475243+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:48.478520+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:48.495256+00:00", "trade", 10.6754, 100.0]
["2026-09-23T16:08:48.529607+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:48.529607+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:48.530058+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:48.546368+00:00", "trade", 10.67, 1900.0]
["2026-09-23T16:08:48.546371+00:00", "trade", 10.67, 1800.0]
["2026-09-23T16:08:48.546371+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:08:48.546381+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:48.546863+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:48.547078+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:48.843333+00:00", "trade", 10.67, 9.0]
["2026-09-23T16:08:48.843582+00:00", "trade", 10.67, 95.0]
["2026-09-23T16:08:48.844114+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:48.912858+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:08:49.113176+00:00", "trade", 10.67, 8.0]
["2026-09-23T16:08:49.479296+00:00", "trade", 10.675, 107.0]
["2026-09-23T16:08:49.926617+00:00", "trade", 10.67, 5.0]
["2026-09-23T16:08:50.362571+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:50.575285+00:00", "trade", 10.67, 12.0]
["2026-09-23T16:08:50.576003+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:50.576203+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:50.576524+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:50.576799+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:50.578844+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:51.023455+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:51.028868+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:51.203802+00:00", "trade", 10.675, 1000.0]
["2026-09-23T16:08:51.204726+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:51.204741+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:51.204766+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:51.215313+00:00", "trade", 10.677, 1.0]
["2026-09-23T16:08:51.267866+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:51.321932+00:00", "trade", 10.675, 6250.0]
["2026-09-23T16:08:51.322526+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:51.392908+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:51.432053+00:00", "trade", 10.671, 193.0]
["2026-09-23T16:08:51.600897+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:51.601293+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:51.728702+00:00", "trade", 10.6815, 28.0]
["2026-09-23T16:08:51.897421+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:51.897913+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:52.584098+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:52.584098+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:52.592206+00:00", "trade", 10.67, 900.0]
["2026-09-23T16:08:52.592206+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:08:52.592257+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:52.592498+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:52.592724+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:52.595545+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:52.602421+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:52.802847+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:53.527504+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:54.014422+00:00", "trade", 10.6775, 5.0]
["2026-09-23T16:08:54.125960+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:08:54.128556+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:54.129078+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:54.229792+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:54.230268+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:54.230549+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:54.230990+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:54.231030+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:54.231306+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:54.231501+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:54.231792+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:54.232233+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:54.232268+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:54.232709+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:54.233190+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:54.233190+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:54.240472+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:54.240953+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:54.245755+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:54.288607+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:54.289088+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:54.651609+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:54.651609+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:54.652531+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:54.652531+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:54.652646+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:54.653047+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:54.655960+00:00", "trade", 10.67, 80.0]
["2026-09-23T16:08:54.656697+00:00", "trade", 10.67, 110.0]
["2026-09-23T16:08:54.956064+00:00", "trade", 10.6786, 6.0]
["2026-09-23T16:08:55.091885+00:00", "trade", 10.6813, 100.0]
["2026-09-23T16:08:55.197962+00:00", "trade", 10.6786, 1.0]
["2026-09-23T16:08:55.306775+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:08:55.358453+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:08:55.418024+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:55.668631+00:00", "trade", 10.6733, 38.0]
["2026-09-23T16:08:55.691762+00:00", "trade", 10.6733, 1.0]
["2026-09-23T16:08:57.546598+00:00", "trade", 10.6733, 1.0]
["2026-09-23T16:08:57.554179+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:57.696786+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:08:57.697434+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:57.700040+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:57.738091+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:57.757389+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:08:57.766017+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:08:57.784604+00:00", "trade", 10.67, 5.0]
["2026-09-23T16:08:58.423872+00:00", "trade", 10.675, 2000.0]
["2026-09-23T16:08:58.691983+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:08:58.744686+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:08:58.913068+00:00", "trade", 10.674, 7.0]
["2026-09-23T16:08:59.430176+00:00", "trade", 10.67, 5.0]
["2026-09-23T16:08:59.430176+00:00", "trade", 10.67, 5.0]
["2026-09-23T16:08:59.430179+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:08:59.430188+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:08:59.430191+00:00", "trade", 10.67, 1874.0]
["2026-09-23T16:08:59.430195+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:08:59.430195+00:00", "trade", 10.67, 4.0]
["2026-09-23T16:08:59.430233+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:08:59.430402+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:08:59.430420+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:08:59.430420+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:08:59.430423+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:08:59.430459+00:00", "trade", 10.67, 34.0]
["2026-09-23T16:08:59.430681+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:08:59.430686+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:08:59.430697+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:08:59.430697+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:08:59.430697+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:08:59.430726+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:08:59.430762+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:08:59.430763+00:00", "trade", 10.67, 900.0]
["2026-09-23T16:08:59.430763+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:08:59.430763+00:00", "trade", 10.67, 800.0]
["2026-09-23T16:08:59.430782+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:08:59.430798+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:08:59.430802+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:08:59.430802+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:08:59.430805+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:08:59.430832+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:08:59.430842+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.430917+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.430922+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.430977+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.431002+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.431051+00:00", "trade", 10.665, 20.0]
["2026-09-23T16:08:59.431054+00:00", "trade", 10.665, 6.0]
["2026-09-23T16:08:59.431057+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:08:59.431057+00:00", "trade", 10.67, 274.0]
["2026-09-23T16:08:59.431162+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.431203+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.431220+00:00", "trade", 10.665, 1.0]
["2026-09-23T16:08:59.431220+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:08:59.431358+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.431403+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.431403+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.431403+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.431443+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.431443+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.431478+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.431483+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.431639+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.431679+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.431809+00:00", "trade", 10.66, 34.0]
["2026-09-23T16:08:59.431962+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:08:59.432120+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.432240+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.432332+00:00", "trade", 10.665, 60.0]
["2026-09-23T16:08:59.432723+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:08:59.433333+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:08:59.433884+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.433923+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:08:59.433959+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.434400+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.434515+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:08:59.435099+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:08:59.435718+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.435784+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:08:59.436204+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.436368+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:08:59.436942+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:08:59.436961+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.437442+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.437537+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:08:59.438004+00:00", "trade", 10.665, 10.0]
["2026-09-23T16:08:59.438166+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:08:59.438204+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.438480+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.438725+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.438743+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:08:59.439348+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:08:59.439603+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.467368+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:08:59.533275+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:08:59.784061+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:00.000174+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:00.196249+00:00", "trade", 10.665, 9.0]
["2026-09-23T16:09:00.295080+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:00.295190+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:00.932972+00:00", "trade", 10.66, 672.0]
["2026-09-23T16:09:00.933267+00:00", "trade", 10.66, 13.0]
["2026-09-23T16:09:00.936523+00:00", "trade", 10.6619, 1000.0]
["2026-09-23T16:09:00.956557+00:00", "trade", 10.66, 1.0]
["2026-09-23T16:09:01.139127+00:00", "trade", 10.665, 75.0]
["2026-09-23T16:09:01.380149+00:00", "trade", 10.6795, 10.0]
["2026-09-23T16:09:01.561886+00:00", "trade", 10.6667, 1.0]
["2026-09-23T16:09:02.523651+00:00", "trade", 10.665, 2330.0]
["2026-09-23T16:09:02.599567+00:00", "trade", 10.6689, 1000.0]
["2026-09-23T16:09:02.683550+00:00", "trade", 10.665, 7495.0]
["2026-09-23T16:09:02.927523+00:00", "trade", 10.665, 2000.0]
["2026-09-23T16:09:03.021703+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:09:04.304124+00:00", "trade", 10.665, 9750.0]
["2026-09-23T16:09:04.494645+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:04.651852+00:00", "trade", 10.665, 160.0]
["2026-09-23T16:09:04.652044+00:00", "trade", 10.665, 30.0]
["2026-09-23T16:09:04.654660+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:04.655377+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:04.738605+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:04.895377+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:04.908824+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:05.232681+00:00", "trade", 10.665, 2.0]
["2026-09-23T16:09:05.373413+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:05.373914+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:05.398612+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:06.619414+00:00", "trade", 10.6765, 50.0]
["2026-09-23T16:09:08.102776+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:09.083773+00:00", "trade", 10.6764, 306.0]
["2026-09-23T16:09:09.645210+00:00", "trade", 10.665, 30.0]
["2026-09-23T16:09:09.979740+00:00", "trade", 10.6671, 100.0]
["2026-09-23T16:09:09.980782+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:09.981188+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:09.981228+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:09.987593+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:10.002554+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:11.292442+00:00", "trade", 10.665, 90.0]
["2026-09-23T16:09:11.339745+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:11.357954+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:12.026256+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:13.732934+00:00", "trade", 10.6684, 500.0]
["2026-09-23T16:09:14.840234+00:00", "trade", 10.665, 330.0]
["2026-09-23T16:09:14.863055+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:14.875529+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:14.955717+00:00", "trade", 10.665, 37.0]
["2026-09-23T16:09:14.957008+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:14.957043+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:16.719259+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:16.719981+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:16.756954+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:16.756954+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:17.889203+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:18.006725+00:00", "trade", 10.66, 3.0]
["2026-09-23T16:09:18.252040+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:18.572025+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:18.689085+00:00", "trade", 10.6775, 101.0]
["2026-09-23T16:09:18.769499+00:00", "trade", 10.6764, 1.0]
["2026-09-23T16:09:19.471177+00:00", "trade", 10.66, 99.0]
["2026-09-23T16:09:19.523781+00:00", "trade", 10.665, 99.0]
["2026-09-23T16:09:19.524453+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:19.525610+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:19.550640+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:19.550655+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:20.373591+00:00", "trade", 10.66, 99.0]
["2026-09-23T16:09:20.425022+00:00", "trade", 10.6633, 99.0]
["2026-09-23T16:09:20.494261+00:00", "trade", 10.66, 99.0]
["2026-09-23T16:09:20.551665+00:00", "trade", 10.6629, 99.0]
["2026-09-23T16:09:22.169123+00:00", "trade", 10.67, 15.0]
["2026-09-23T16:09:23.440886+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:23.461419+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:09:23.462252+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:23.477690+00:00", "trade", 10.66, 99.0]
["2026-09-23T16:09:23.531999+00:00", "trade", 10.6633, 99.0]
["2026-09-23T16:09:23.734543+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:24.356161+00:00", "trade", 10.66, 99.0]
["2026-09-23T16:09:24.401289+00:00", "trade", 10.6633, 99.0]
["2026-09-23T16:09:24.481646+00:00", "trade", 10.66, 99.0]
["2026-09-23T16:09:24.532178+00:00", "trade", 10.6629, 99.0]
["2026-09-23T16:09:24.601703+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:24.636957+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:25.086355+00:00", "trade", 10.665, 6.0]
["2026-09-23T16:09:27.291177+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:27.291177+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:27.291498+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:27.363003+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:27.508804+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:27.922007+00:00", "trade", 10.665, 32.0]
["2026-09-23T16:09:27.971959+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:27.971984+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:27.983677+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:27.984825+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:28.006727+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:28.908098+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:29.010336+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:29.067501+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:29.253426+00:00", "trade", 10.665, 98.0]
["2026-09-23T16:09:29.276222+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:29.276783+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:29.295022+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:29.295027+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:29.296265+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:29.297423+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:29.376950+00:00", "trade", 10.6764, 311.0]
["2026-09-23T16:09:29.378295+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:29.523535+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:29.544981+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:29.657738+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:30.000207+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:30.239192+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:09:30.288381+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:30.288707+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:30.721771+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:30.721811+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:30.721871+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:30.774702+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:31.030740+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:31.050624+00:00", "trade", 10.6701, 4.0]
["2026-09-23T16:09:31.071762+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:31.222205+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:31.328454+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:31.380637+00:00", "trade", 10.665, 4000.0]
["2026-09-23T16:09:31.381864+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:31.381984+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:31.412316+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:31.412838+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:31.494061+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:31.527064+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:31.527590+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:31.589333+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:09:31.590294+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:31.590490+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:31.606417+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:31.606858+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:31.724092+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:32.176487+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:33.003060+00:00", "trade", 10.665, 1.0]
["2026-09-23T16:09:33.655763+00:00", "trade", 10.665, 54.0]
["2026-09-23T16:09:33.720164+00:00", "trade", 10.6623, 1.0]
["2026-09-23T16:09:33.826010+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:33.947418+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:34.409812+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:34.448383+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:36.116782+00:00", "trade", 10.665, 80.0]
["2026-09-23T16:09:36.179024+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:36.185586+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:09:36.254288+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:37.335241+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:37.386127+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.239902+00:00", "trade", 10.665, 107.0]
["2026-09-23T16:09:39.285669+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.286596+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.286711+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.286832+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.293865+00:00", "trade", 10.66, 41.0]
["2026-09-23T16:09:39.293868+00:00", "trade", 10.66, 5.0]
["2026-09-23T16:09:39.293871+00:00", "trade", 10.66, 400.0]
["2026-09-23T16:09:39.293875+00:00", "trade", 10.66, 10.0]
["2026-09-23T16:09:39.293875+00:00", "trade", 10.66, 1.0]
["2026-09-23T16:09:39.293878+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:09:39.293882+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.293887+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.293887+00:00", "trade", 10.66, 25.0]
["2026-09-23T16:09:39.293887+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:09:39.293887+00:00", "trade", 10.66, 75.0]
["2026-09-23T16:09:39.293893+00:00", "trade", 10.66, 10.0]
["2026-09-23T16:09:39.293893+00:00", "trade", 10.66, 10.0]
["2026-09-23T16:09:39.293893+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.293899+00:00", "trade", 10.66, 5.0]
["2026-09-23T16:09:39.293899+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.293899+00:00", "trade", 10.66, 10.0]
["2026-09-23T16:09:39.293899+00:00", "trade", 10.66, 268.0]
["2026-09-23T16:09:39.293902+00:00", "trade", 10.66, 600.0]
["2026-09-23T16:09:39.293902+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:09:39.293904+00:00", "trade", 10.66, 300.0]
["2026-09-23T16:09:39.293907+00:00", "trade", 10.66, 398.0]
["2026-09-23T16:09:39.293907+00:00", "trade", 10.66, 1200.0]
["2026-09-23T16:09:39.293911+00:00", "trade", 10.66, 10.0]
["2026-09-23T16:09:39.293962+00:00", "trade", 10.66, 6.0]
["2026-09-23T16:09:39.293965+00:00", "trade", 10.66, 50.0]
["2026-09-23T16:09:39.293968+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.294085+00:00", "trade", 10.6617, 320.0]
["2026-09-23T16:09:39.294265+00:00", "trade", 10.66, 4000.0]
["2026-09-23T16:09:39.294488+00:00", "trade", 10.6607, 2300.0]
["2026-09-23T16:09:39.294510+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.294515+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.294515+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.294515+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.294545+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.294640+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.294640+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.294640+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.294640+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.294715+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.294715+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.294836+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.294840+00:00", "trade", 10.66, 388.0]
["2026-09-23T16:09:39.294855+00:00", "trade", 10.66, 1854.0]
["2026-09-23T16:09:39.294871+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.294876+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.294906+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.294911+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.294951+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.294981+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.294981+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.295076+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.295106+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.295111+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.295237+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.295312+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.295357+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.295918+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.296359+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.296743+00:00", "trade", 10.66, 643.0]
["2026-09-23T16:09:39.296760+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.296836+00:00", "trade", 10.66, 11.0]
["2026-09-23T16:09:39.297186+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.297357+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.305124+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:09:39.305244+00:00", "trade", 10.66, 2.0]
["2026-09-23T16:09:39.305247+00:00", "trade", 10.66, 1.0]
["2026-09-23T16:09:39.305251+00:00", "trade", 10.66, 735.0]
["2026-09-23T16:09:39.305253+00:00", "trade", 10.66, 400.0]
["2026-09-23T16:09:39.305262+00:00", "trade", 10.66, 2.0]
["2026-09-23T16:09:39.305262+00:00", "trade", 10.66, 160.0]
["2026-09-23T16:09:39.305280+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.305563+00:00", "trade", 10.66, 805.0]
["2026-09-23T16:09:39.305676+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.305687+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.305837+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.305877+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.305880+00:00", "trade", 10.66, 50.0]
["2026-09-23T16:09:39.305882+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.305882+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.305882+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.305885+00:00", "trade", 10.66, 1800.0]
["2026-09-23T16:09:39.305885+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.305887+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.305888+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.305888+00:00", "trade", 10.66, 800.0]
["2026-09-23T16:09:39.305918+00:00", "trade", 10.66, 13.0]
["2026-09-23T16:09:39.305954+00:00", "trade", 10.66, 25.0]
["2026-09-23T16:09:39.306082+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.306158+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.306163+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.306198+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.306238+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.306258+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.306318+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.306478+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.306598+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.306715+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.306739+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.306744+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.307070+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.307115+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.307240+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.307280+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.307401+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.307556+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.307952+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.308023+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.308676+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.309157+00:00", "trade", 10.665, 5.0]
["2026-09-23T16:09:39.309286+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.309841+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.310029+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.310606+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.311183+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.311767+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.312194+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.312359+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:09:39.312410+00:00", "trade", 10.66, 500.0]
["2026-09-23T16:09:39.312413+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:09:39.312492+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:09:39.312510+00:00", "trade", 10.66, 6.0]
["2026-09-23T16:09:39.312510+00:00", "trade", 10.66, 50.0]
["2026-09-23T16:09:39.312510+00:00", "trade", 10.66, 44.0]
["2026-09-23T16:09:39.312522+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.312582+00:00", "trade", 10.6617, 50.0]
["2026-09-23T16:09:39.312600+00:00", "trade", 10.66, 2.0]
["2026-09-23T16:09:39.312600+00:00", "trade", 10.66, 20.0]
["2026-09-23T16:09:39.312603+00:00", "trade", 10.66, 178.0]
["2026-09-23T16:09:39.312642+00:00", "trade", 10.66, 56.0]
["2026-09-23T16:09:39.312660+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:09:39.312684+00:00", "trade", 10.66, 22.0]
["2026-09-23T16:09:39.312772+00:00", "trade", 10.66, 800.0]
["2026-09-23T16:09:39.312772+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.312775+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.312775+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.312788+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:09:39.312837+00:00", "trade", 10.66, 1.0]
["2026-09-23T16:09:39.312847+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.312850+00:00", "trade", 10.66, 1800.0]
["2026-09-23T16:09:39.312856+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:09:39.312856+00:00", "trade", 10.66, 800.0]
["2026-09-23T16:09:39.312858+00:00", "trade", 10.66, 11.0]
["2026-09-23T16:09:39.312858+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:09:39.312909+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:09:39.312909+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:09:39.312914+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:09:39.312919+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:09:39.312929+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.312944+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.313004+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.313049+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.313069+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.313119+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.313150+00:00", "trade", 10.655, 17.0]
["2026-09-23T16:09:39.313153+00:00", "trade", 10.66, 83.0]
["2026-09-23T16:09:39.313198+00:00", "trade", 10.66, 1200.0]
["2026-09-23T16:09:39.313224+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.313274+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.313289+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.313385+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.313385+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.313400+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.313420+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.313425+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.313440+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.313448+00:00", "trade", 10.66, 158.0]
["2026-09-23T16:09:39.313485+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.313562+00:00", "trade", 10.66, 1.0]
["2026-09-23T16:09:39.313605+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.313605+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.313640+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.313676+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.313685+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.313743+00:00", "trade", 10.655, 17.0]
["2026-09-23T16:09:39.313758+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:09:39.313761+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.313886+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.313921+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.314081+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.314106+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.314121+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.314293+00:00", "trade", 10.655, 83.0]
["2026-09-23T16:09:39.314322+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.314344+00:00", "trade", 10.655, 1570.0]
["2026-09-23T16:09:39.314442+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.314522+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.314643+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.314748+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.314843+00:00", "trade", 10.66, 17.0]
["2026-09-23T16:09:39.314963+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.315411+00:00", "trade", 10.66, 83.0]
["2026-09-23T16:09:39.316064+00:00", "trade", 10.66, 17.0]
["2026-09-23T16:09:39.316121+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.316647+00:00", "trade", 10.66, 83.0]
["2026-09-23T16:09:39.317207+00:00", "trade", 10.66, 17.0]
["2026-09-23T16:09:39.317284+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.317685+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.317725+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.317725+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.317778+00:00", "trade", 10.66, 83.0]
["2026-09-23T16:09:39.318340+00:00", "trade", 10.66, 17.0]
["2026-09-23T16:09:39.318407+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.318407+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.318888+00:00", "trade", 10.66, 83.0]
["2026-09-23T16:09:39.319255+00:00", "trade", 10.66, 11.0]
["2026-09-23T16:09:39.319456+00:00", "trade", 10.66, 17.0]
["2026-09-23T16:09:39.319524+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.320030+00:00", "trade", 10.66, 83.0]
["2026-09-23T16:09:39.320086+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.320590+00:00", "trade", 10.66, 17.0]
["2026-09-23T16:09:39.321152+00:00", "trade", 10.66, 83.0]
["2026-09-23T16:09:39.321239+00:00", "trade", 10.6567, 99.0]
["2026-09-23T16:09:39.321471+00:00", "trade", 10.655, 50.0]
["2026-09-23T16:09:39.321723+00:00", "trade", 10.66, 17.0]
["2026-09-23T16:09:39.322265+00:00", "trade", 10.66, 83.0]
["2026-09-23T16:09:39.322833+00:00", "trade", 10.66, 17.0]
["2026-09-23T16:09:39.323416+00:00", "trade", 10.66, 83.0]
["2026-09-23T16:09:39.324000+00:00", "trade", 10.66, 17.0]
["2026-09-23T16:09:39.324081+00:00", "trade", 10.66, 1059.0]
["2026-09-23T16:09:39.324622+00:00", "trade", 10.66, 83.0]
["2026-09-23T16:09:39.325200+00:00", "trade", 10.66, 17.0]
["2026-09-23T16:09:39.325750+00:00", "trade", 10.66, 83.0]
["2026-09-23T16:09:39.326324+00:00", "trade", 10.66, 17.0]
["2026-09-23T16:09:39.326881+00:00", "trade", 10.66, 83.0]
["2026-09-23T16:09:39.327446+00:00", "trade", 10.66, 17.0]
["2026-09-23T16:09:39.328014+00:00", "trade", 10.66, 83.0]
["2026-09-23T16:09:39.328592+00:00", "trade", 10.66, 17.0]
["2026-09-23T16:09:39.329145+00:00", "trade", 10.66, 83.0]
["2026-09-23T16:09:39.329332+00:00", "trade", 10.66, 1.0]
["2026-09-23T16:09:39.329503+00:00", "trade", 10.668, 6.0]
["2026-09-23T16:09:39.329722+00:00", "trade", 10.66, 17.0]
["2026-09-23T16:09:39.330273+00:00", "trade", 10.66, 83.0]
["2026-09-23T16:09:39.330829+00:00", "trade", 10.66, 17.0]
["2026-09-23T16:09:39.331388+00:00", "trade", 10.66, 83.0]
["2026-09-23T16:09:39.331945+00:00", "trade", 10.66, 17.0]
["2026-09-23T16:09:39.332495+00:00", "trade", 10.66, 83.0]
["2026-09-23T16:09:39.333057+00:00", "trade", 10.66, 17.0]
["2026-09-23T16:09:39.333599+00:00", "trade", 10.66, 83.0]
["2026-09-23T16:09:39.334146+00:00", "trade", 10.66, 17.0]
["2026-09-23T16:09:39.334530+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.334693+00:00", "trade", 10.66, 83.0]
["2026-09-23T16:09:39.335247+00:00", "trade", 10.66, 17.0]
["2026-09-23T16:09:39.335252+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:39.335905+00:00", "trade", 10.66, 83.0]
["2026-09-23T16:09:39.336362+00:00", "trade", 10.66, 3.0]
["2026-09-23T16:09:39.336467+00:00", "trade", 10.66, 17.0]
["2026-09-23T16:09:39.337015+00:00", "trade", 10.66, 83.0]
["2026-09-23T16:09:39.337556+00:00", "trade", 10.66, 17.0]
["2026-09-23T16:09:39.338118+00:00", "trade", 10.66, 83.0]
["2026-09-23T16:09:39.338687+00:00", "trade", 10.66, 17.0]
["2026-09-23T16:09:39.339234+00:00", "trade", 10.66, 83.0]
["2026-09-23T16:09:39.347278+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:09:39.347284+00:00", "trade", 10.66, 1500.0]
["2026-09-23T16:09:39.347284+00:00", "trade", 10.66, 400.0]
["2026-09-23T16:09:39.347290+00:00", "trade", 10.66, 1000.0]
["2026-09-23T16:09:39.347290+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:09:39.347294+00:00", "trade", 10.66, 3900.0]
["2026-09-23T16:09:39.347297+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.347299+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:09:39.347308+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:09:39.347311+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:09:39.347315+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:09:39.347345+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:09:39.347347+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:09:39.347354+00:00", "trade", 10.66, 500.0]
["2026-09-23T16:09:39.347354+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.347359+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:09:39.347420+00:00", "trade", 10.66, 300.0]
["2026-09-23T16:09:39.347423+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.347483+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:09:39.347546+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:09:39.347551+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:09:39.347555+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:09:39.347564+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.347564+00:00", "trade", 10.66, 800.0]
["2026-09-23T16:09:39.347570+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.347577+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.347577+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.347626+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.347651+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.347656+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.347716+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:09:39.347751+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.347786+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:09:39.347877+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:09:39.347880+00:00", "trade", 10.66, 42.0]
["2026-09-23T16:09:39.347882+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:09:39.347886+00:00", "trade", 10.66, 42.0]
["2026-09-23T16:09:39.347886+00:00", "trade", 10.66, 16.0]
["2026-09-23T16:09:39.347887+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:09:39.347952+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:09:39.347961+00:00", "trade", 10.66, 42.0]
["2026-09-23T16:09:39.347961+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.347962+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:09:39.347982+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:09:39.347988+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:09:39.347992+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.348012+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:09:39.348047+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:09:39.348092+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.348096+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.348097+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.348187+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.348192+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.348413+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.348574+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.348574+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.348578+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.348653+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.348759+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.349175+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.350017+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.350413+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.350733+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.351335+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.352893+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.359373+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.359696+00:00", "trade", 10.66, 400.0]
["2026-09-23T16:09:39.359696+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.359698+00:00", "trade", 10.66, 148.0]
["2026-09-23T16:09:39.359980+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.359980+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.359980+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.360015+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.360256+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.360296+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.360296+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.360336+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.360456+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.360737+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.360904+00:00", "trade", 10.66, 300.0]
["2026-09-23T16:09:39.360938+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.361178+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.364737+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.369251+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:39.369864+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.369864+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.369899+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.370540+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.373708+00:00", "trade", 10.6618, 50.0]
["2026-09-23T16:09:39.375118+00:00", "trade", 10.6629, 99.0]
["2026-09-23T16:09:39.377131+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.377659+00:00", "trade", 10.66, 600.0]
["2026-09-23T16:09:39.378740+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.378740+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.395904+00:00", "trade", 10.6623, 50.0]
["2026-09-23T16:09:39.396948+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.413954+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.416079+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:39.494760+00:00", "trade", 10.6626, 2.0]
["2026-09-23T16:09:39.558506+00:00", "trade", 10.667, 1.0]
["2026-09-23T16:09:39.702602+00:00", "trade", 10.6602, 30.0]
["2026-09-23T16:09:39.809764+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:40.348819+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:40.349260+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:40.795565+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:40.795565+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:41.035801+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:41.328775+00:00", "trade", 10.6614, 1.0]
["2026-09-23T16:09:41.330221+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:42.041570+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:42.041691+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:42.042147+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:42.043771+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:42.071261+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:42.269807+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:42.270279+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:43.599997+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:44.351597+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:44.352079+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:44.569991+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:44.569991+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:44.570031+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:44.570513+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:44.571034+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:44.571670+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:44.657457+00:00", "trade", 10.665, 1.0]
["2026-09-23T16:09:45.437627+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:45.443627+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:45.570237+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:45.571200+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:09:46.143019+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:09:46.143055+00:00", "trade", 10.66, 11.0]
["2026-09-23T16:09:46.143058+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:46.143058+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:09:46.143094+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:09:46.143100+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:09:46.143107+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:09:46.143109+00:00", "trade", 10.66, 92.0]
["2026-09-23T16:09:46.143259+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:09:46.143266+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:46.143274+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:46.143274+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:09:46.143278+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:46.143278+00:00", "trade", 10.66, 800.0]
["2026-09-23T16:09:46.143319+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:09:46.143323+00:00", "trade", 10.66, 11.0]
["2026-09-23T16:09:46.143344+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:09:46.143344+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:09:46.143389+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:09:46.143414+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:09:46.143424+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.143469+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.143527+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:46.143569+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:09:46.143579+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.143614+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.143629+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.143675+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.143825+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.143825+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.144005+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.144041+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:09:46.144101+00:00", "trade", 10.66, 300.0]
["2026-09-23T16:09:46.144101+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.144221+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.144226+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.144266+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.144506+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.144582+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.145143+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.145984+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:09:46.146026+00:00", "trade", 10.65, 25.0]
["2026-09-23T16:09:46.146035+00:00", "trade", 10.65, 3000.0]
["2026-09-23T16:09:46.146068+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:09:46.146134+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:09:46.146210+00:00", "trade", 10.65, 37.0]
["2026-09-23T16:09:46.146210+00:00", "trade", 10.65, 25.0]
["2026-09-23T16:09:46.146210+00:00", "trade", 10.65, 38.0]
["2026-09-23T16:09:46.146219+00:00", "trade", 10.65, 25.0]
["2026-09-23T16:09:46.146222+00:00", "trade", 10.65, 75.0]
["2026-09-23T16:09:46.146300+00:00", "trade", 10.65, 55.0]
["2026-09-23T16:09:46.146339+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:09:46.146342+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:09:46.146346+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.146381+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.146399+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:09:46.146558+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:09:46.146670+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:09:46.146742+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.146742+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.146822+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.147043+00:00", "trade", 10.65, 2731.0]
["2026-09-23T16:09:46.147183+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.148105+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.148105+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.149423+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.149423+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.149505+00:00", "trade", 10.653, 4.0]
["2026-09-23T16:09:46.149653+00:00", "trade", 10.65, 75.0]
["2026-09-23T16:09:46.149854+00:00", "trade", 10.65, 25.0]
["2026-09-23T16:09:46.150122+00:00", "trade", 10.65, 75.0]
["2026-09-23T16:09:46.150717+00:00", "trade", 10.65, 900.0]
["2026-09-23T16:09:46.151084+00:00", "trade", 10.65, 10.0]
["2026-09-23T16:09:46.151544+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:09:46.152022+00:00", "trade", 10.65, 13.0]
["2026-09-23T16:09:46.154386+00:00", "trade", 10.65, 11902.0]
["2026-09-23T16:09:46.156946+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.177036+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:09:46.199734+00:00", "trade", 10.655, 400.0]
["2026-09-23T16:09:46.200324+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.202444+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.202444+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.202479+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.202880+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.203399+00:00", "trade", 10.655, 3.0]
["2026-09-23T16:09:46.203401+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.222116+00:00", "trade", 10.655, 500.0]
["2026-09-23T16:09:46.283825+00:00", "trade", 10.661, 200.0]
["2026-09-23T16:09:46.294914+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.295229+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.356331+00:00", "trade", 10.655, 150.0]
["2026-09-23T16:09:46.361190+00:00", "trade", 10.655, 150.0]
["2026-09-23T16:09:46.527546+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.527572+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:09:46.563998+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:46.923499+00:00", "trade", 10.655, 691.0]
["2026-09-23T16:09:47.029296+00:00", "trade", 10.655, 50.0]
["2026-09-23T16:09:47.035482+00:00", "trade", 10.655, 2059.0]
["2026-09-23T16:09:47.399370+00:00", "trade", 10.6605, 24.0]
["2026-09-23T16:09:47.549794+00:00", "trade", 10.6567, 1.0]
["2026-09-23T16:09:47.974357+00:00", "trade", 10.653, 1.0]
["2026-09-23T16:09:47.974745+00:00", "trade", 10.653, 1.0]
["2026-09-23T16:09:48.357645+00:00", "trade", 10.6747, 58.0]
["2026-09-23T16:09:48.951492+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:09:49.293741+00:00", "trade", 10.655, 26.0]
["2026-09-23T16:09:50.092709+00:00", "trade", 10.655, 500.0]
["2026-09-23T16:09:50.092709+00:00", "trade", 10.655, 300.0]
["2026-09-23T16:09:50.094727+00:00", "trade", 10.655, 94.0]
["2026-09-23T16:09:50.470112+00:00", "trade", 10.655, 3.0]
["2026-09-23T16:09:50.600724+00:00", "trade", 10.655, 1000.0]
["2026-09-23T16:09:51.656775+00:00", "trade", 10.6586, 100.0]
["2026-09-23T16:09:52.184526+00:00", "trade", 10.655, 50.0]
["2026-09-23T16:09:52.296521+00:00", "trade", 10.6514, 2.0]
["2026-09-23T16:09:55.911444+00:00", "trade", 10.66, 45.0]
["2026-09-23T16:09:55.911468+00:00", "trade", 10.655, 45.0]
["2026-09-23T16:09:55.911588+00:00", "trade", 10.655, 9780.0]
["2026-09-23T16:09:56.179732+00:00", "trade", 10.655, 52.0]
["2026-09-23T16:09:57.731430+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:57.849907+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:57.966384+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:09:58.124846+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:09:58.581929+00:00", "trade", 10.655, 107.0]
["2026-09-23T16:09:59.820180+00:00", "trade", 10.655, 10.0]
["2026-09-23T16:10:00.000225+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:00.002650+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:00.002796+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:00.013421+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:00.269122+00:00", "trade", 10.655, 28.0]
["2026-09-23T16:10:00.296423+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:00.297300+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:00.297381+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:00.527247+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:00.527577+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:00.527693+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:00.527824+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:10:00.721580+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:10:00.722360+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:00.722768+00:00", "trade", 10.65, 1259.0]
["2026-09-23T16:10:00.723153+00:00", "trade", 10.65, 793.0]
["2026-09-23T16:10:00.723162+00:00", "trade", 10.65, 50.0]
["2026-09-23T16:10:00.723216+00:00", "trade", 10.65, 13.0]
["2026-09-23T16:10:00.723225+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:10:00.723372+00:00", "trade", 10.65, 5000.0]
["2026-09-23T16:10:00.723454+00:00", "trade", 10.65, 5.0]
["2026-09-23T16:10:00.723520+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:10:00.723529+00:00", "trade", 10.65, 9.0]
["2026-09-23T16:10:00.723805+00:00", "trade", 10.65, 12.0]
["2026-09-23T16:10:00.724239+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:00.727928+00:00", "trade", 10.65, 10.0]
["2026-09-23T16:10:00.738333+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:10:00.746964+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:10:00.925257+00:00", "trade", 10.6697, 32.0]
["2026-09-23T16:10:00.935725+00:00", "trade", 10.6738, 70.0]
["2026-09-23T16:10:01.129514+00:00", "trade", 10.655, 194.0]
["2026-09-23T16:10:01.129517+00:00", "trade", 10.655, 106.0]
["2026-09-23T16:10:01.283414+00:00", "trade", 10.65, 81.0]
["2026-09-23T16:10:01.283414+00:00", "trade", 10.65, 19.0]
["2026-09-23T16:10:01.284465+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:01.284465+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:01.285302+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:01.386057+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:01.386057+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:01.651085+00:00", "trade", 10.6579, 2.0]
["2026-09-23T16:10:02.273465+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:02.400466+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:02.711990+00:00", "trade", 10.6754, 25.0]
["2026-09-23T16:10:02.742985+00:00", "trade", 10.655, 80.0]
["2026-09-23T16:10:03.333152+00:00", "trade", 10.6566, 698.0]
["2026-09-23T16:10:03.336646+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:10:03.355495+00:00", "trade", 10.655, 3.0]
["2026-09-23T16:10:03.573164+00:00", "trade", 10.655, 9000.0]
["2026-09-23T16:10:04.256381+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:10:04.261271+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:04.261672+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:04.305847+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:06.630136+00:00", "trade", 10.6565, 10.0]
["2026-09-23T16:10:06.682739+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:06.683977+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:06.684458+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:07.095895+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:07.573329+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:10:07.633081+00:00", "trade", 10.6586, 469.0]
["2026-09-23T16:10:07.801821+00:00", "trade", 10.6586, 1.0]
["2026-09-23T16:10:08.864847+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:09.014297+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:09.393333+00:00", "trade", 10.6565, 10.0]
["2026-09-23T16:10:09.741414+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:09.874082+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:10:11.137549+00:00", "trade", 10.655, 1000.0]
["2026-09-23T16:10:11.854980+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:11.855451+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:12.127497+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:13.409436+00:00", "trade", 10.6565, 1.0]
["2026-09-23T16:10:13.828342+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:14.014986+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:16.200913+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:16.201870+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:18.075245+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:10:18.561283+00:00", "trade", 10.6552, 10.0]
["2026-09-23T16:10:18.868941+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:19.174283+00:00", "trade", 10.6661, 342.0]
["2026-09-23T16:10:19.175639+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:19.723175+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:19.964233+00:00", "trade", 10.655, 45.0]
["2026-09-23T16:10:19.964266+00:00", "trade", 10.65, 45.0]
["2026-09-23T16:10:19.964359+00:00", "trade", 10.655, 1904.0]
["2026-09-23T16:10:19.964939+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:19.964974+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:19.966506+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:10:19.967616+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:19.998015+00:00", "trade", 10.655, 47.0]
["2026-09-23T16:10:20.159837+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:20.160519+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:20.185080+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:10:20.185080+00:00", "trade", 10.655, 300.0]
["2026-09-23T16:10:20.186004+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:20.260471+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:20.305180+00:00", "trade", 10.6529, 10.0]
["2026-09-23T16:10:20.388432+00:00", "trade", 10.6563, 303.0]
["2026-09-23T16:10:22.628354+00:00", "trade", 10.655, 9000.0]
["2026-09-23T16:10:22.829279+00:00", "trade", 10.66, 1.0]
["2026-09-23T16:10:24.769548+00:00", "trade", 10.6616, 3.0]
["2026-09-23T16:10:25.006174+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:25.006174+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:25.006615+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:25.052429+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:25.052550+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:25.507128+00:00", "trade", 10.6562, 40.0]
["2026-09-23T16:10:27.414974+00:00", "trade", 10.655, 10.0]
["2026-09-23T16:10:27.438448+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:10:28.211591+00:00", "trade", 10.6571, 12.0]
["2026-09-23T16:10:28.293117+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:28.866595+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:28.867653+00:00", "trade", 10.6577, 93.0]
["2026-09-23T16:10:30.000252+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:30.019659+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:30.223548+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:30.224029+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:31.728541+00:00", "trade", 10.655, 300.0]
["2026-09-23T16:10:31.729221+00:00", "trade", 10.66, 300.0]
["2026-09-23T16:10:33.294829+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:33.295269+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:33.295946+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:33.296342+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:33.538828+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:33.963167+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:10:33.964244+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:34.015941+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:34.017699+00:00", "trade", 10.655, 15.0]
["2026-09-23T16:10:34.367657+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:34.367657+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:34.367657+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:34.368098+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:34.368113+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:34.465048+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:34.465369+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:34.465489+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:34.672203+00:00", "trade", 10.6542, 26.0]
["2026-09-23T16:10:34.673599+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:35.188638+00:00", "trade", 10.6747, 100.0]
["2026-09-23T16:10:35.203527+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:35.203688+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:35.204129+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:35.711000+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:10:35.712055+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:35.777195+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:37.349794+00:00", "trade", 10.655, 300.0]
["2026-09-23T16:10:37.350868+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:37.351304+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:37.439133+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:37.439574+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:37.527834+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:37.556721+00:00", "trade", 10.6571, 18.0]
["2026-09-23T16:10:38.679820+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:38.679855+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:39.014570+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:39.020743+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:10:40.215202+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:40.766919+00:00", "trade", 10.655, 28.0]
["2026-09-23T16:10:42.021902+00:00", "trade", 10.655, 91.0]
["2026-09-23T16:10:42.494132+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:10:42.520745+00:00", "trade", 10.654, 100.0]
["2026-09-23T16:10:42.863785+00:00", "trade", 10.655, 600.0]
["2026-09-23T16:10:42.877230+00:00", "trade", 10.655, 650.0]
["2026-09-23T16:10:43.249325+00:00", "trade", 10.6738, 18.0]
["2026-09-23T16:10:43.472791+00:00", "trade", 10.6614, 30.0]
["2026-09-23T16:10:44.636309+00:00", "trade", 10.655, 600.0]
["2026-09-23T16:10:44.636309+00:00", "trade", 10.655, 190.0]
["2026-09-23T16:10:44.845471+00:00", "trade", 10.655, 10.0]
["2026-09-23T16:10:44.929470+00:00", "trade", 10.6534, 4.0]
["2026-09-23T16:10:45.335811+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:47.540819+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:47.541255+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:47.998434+00:00", "trade", 10.6571, 1.0]
["2026-09-23T16:10:48.034441+00:00", "trade", 10.655, 91.0]
["2026-09-23T16:10:48.292962+00:00", "trade", 10.655, 6.0]
["2026-09-23T16:10:48.309845+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:48.309845+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:48.310306+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:48.310321+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:48.310337+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:48.310342+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:48.333980+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:10:48.334634+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:48.358681+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:48.358686+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:48.358721+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:48.359163+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:48.359163+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:48.393765+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:48.806306+00:00", "trade", 10.655, 300.0]
["2026-09-23T16:10:48.891417+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:49.028728+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:49.367653+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:49.367693+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:49.703559+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:10:49.704523+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:49.704599+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:49.705080+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:50.191630+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:50.191630+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:50.191640+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:50.191680+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:50.192197+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:50.192242+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:50.459032+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:10:50.511946+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:50.531548+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:50.709806+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:50.709846+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:50.710287+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:50.710729+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:51.321718+00:00", "trade", 10.66, 45.0]
["2026-09-23T16:10:51.799769+00:00", "trade", 10.655, 498.0]
["2026-09-23T16:10:51.801865+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:10:51.803952+00:00", "trade", 10.6502, 1.0]
["2026-09-23T16:10:51.867325+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:10:52.054102+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:10:52.074195+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:10:52.087490+00:00", "trade", 10.6502, 525.0]
["2026-09-23T16:10:52.105742+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:52.105782+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:52.236638+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:54.526172+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:55.730061+00:00", "trade", 10.66, 4.0]
["2026-09-23T16:10:55.730157+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:10:55.730674+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:10:55.730723+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:55.753991+00:00", "trade", 10.655, 400.0]
["2026-09-23T16:10:55.754565+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:55.758511+00:00", "trade", 10.66, 1.0]
["2026-09-23T16:10:55.759404+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:10:56.180667+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:56.820222+00:00", "trade", 10.66, 1.0]
["2026-09-23T16:10:56.943073+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:56.983183+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:56.983650+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:56.983690+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:57.015981+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:57.016442+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:57.197898+00:00", "trade", 10.655, 10.0]
["2026-09-23T16:10:57.502717+00:00", "trade", 10.655, 400.0]
["2026-09-23T16:10:57.623775+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:57.624537+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:57.967647+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:10:57.968128+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:00.000280+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:00.294805+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:00.462847+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:11:00.592978+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:00.593409+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:00.593845+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:00.624505+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:11:00.625440+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:00.693652+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:00.694463+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:11:00.696406+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:11:00.698288+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:11:00.740228+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:00.740268+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:00.898960+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:01.632349+00:00", "trade", 10.672, 100.0]
["2026-09-23T16:11:01.697211+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:01.700739+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:01.851705+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:11:03.667451+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:03.667902+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:03.869125+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:03.931288+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:06.171905+00:00", "trade", 10.6519, 49.0]
["2026-09-23T16:11:06.230068+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:06.415654+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:07.868271+00:00", "trade", 10.6667, 58.0]
["2026-09-23T16:11:08.785266+00:00", "trade", 10.6563, 340.0]
["2026-09-23T16:11:09.055129+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:09.258918+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:10.547972+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:12.347498+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:11:12.420784+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:12.907580+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:14.081564+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:14.096229+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:14.990192+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:15.844812+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:11:15.844933+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:15.853415+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:15.853894+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:17.781794+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:17.913050+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:17.914183+00:00", "trade", 10.65, 53.0]
["2026-09-23T16:11:17.914318+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:17.969349+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:17.970346+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.209313+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.209367+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.209376+00:00", "trade", 10.65, 4.0]
["2026-09-23T16:11:18.209383+00:00", "trade", 10.65, 1000.0]
["2026-09-23T16:11:18.209383+00:00", "trade", 10.65, 30.0]
["2026-09-23T16:11:18.209388+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.209388+00:00", "trade", 10.65, 2000.0]
["2026-09-23T16:11:18.209392+00:00", "trade", 10.65, 25.0]
["2026-09-23T16:11:18.209392+00:00", "trade", 10.65, 146.0]
["2026-09-23T16:11:18.209399+00:00", "trade", 10.65, 13.0]
["2026-09-23T16:11:18.209399+00:00", "trade", 10.65, 145.0]
["2026-09-23T16:11:18.209404+00:00", "trade", 10.65, 88.0]
["2026-09-23T16:11:18.209410+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:11:18.209410+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.209410+00:00", "trade", 10.65, 380.0]
["2026-09-23T16:11:18.209410+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.209410+00:00", "trade", 10.65, 25.0]
["2026-09-23T16:11:18.209410+00:00", "trade", 10.65, 16.0]
["2026-09-23T16:11:18.209410+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:11:18.209412+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.209416+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:11:18.209416+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.209422+00:00", "trade", 10.65, 380.0]
["2026-09-23T16:11:18.209422+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:11:18.209422+00:00", "trade", 10.65, 20.0]
["2026-09-23T16:11:18.209422+00:00", "trade", 10.65, 5000.0]
["2026-09-23T16:11:18.209428+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:11:18.209428+00:00", "trade", 10.65, 938.0]
["2026-09-23T16:11:18.209428+00:00", "trade", 10.65, 7.0]
["2026-09-23T16:11:18.209434+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:11:18.209434+00:00", "trade", 10.65, 500.0]
["2026-09-23T16:11:18.209434+00:00", "trade", 10.65, 1500.0]
["2026-09-23T16:11:18.209434+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:11:18.209440+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:11:18.209440+00:00", "trade", 10.65, 447.0]
["2026-09-23T16:11:18.209440+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:11:18.209443+00:00", "trade", 10.65, 45.0]
["2026-09-23T16:11:18.209443+00:00", "trade", 10.65, 380.0]
["2026-09-23T16:11:18.209445+00:00", "trade", 10.65, 380.0]
["2026-09-23T16:11:18.209449+00:00", "trade", 10.65, 500.0]
["2026-09-23T16:11:18.209449+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:11:18.209454+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.209455+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:11:18.209455+00:00", "trade", 10.65, 1600.0]
["2026-09-23T16:11:18.209455+00:00", "trade", 10.65, 1000.0]
["2026-09-23T16:11:18.209458+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:11:18.209458+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:11:18.209461+00:00", "trade", 10.65, 5.0]
["2026-09-23T16:11:18.209465+00:00", "trade", 10.65, 380.0]
["2026-09-23T16:11:18.209465+00:00", "trade", 10.65, 4.0]
["2026-09-23T16:11:18.209470+00:00", "trade", 10.65, 150.0]
["2026-09-23T16:11:18.209470+00:00", "trade", 10.65, 3.0]
["2026-09-23T16:11:18.209470+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.209473+00:00", "trade", 10.65, 16.0]
["2026-09-23T16:11:18.209473+00:00", "trade", 10.65, 4500.0]
["2026-09-23T16:11:18.209473+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.209473+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:11:18.209476+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:11:18.209476+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:11:18.209476+00:00", "trade", 10.65, 5.0]
["2026-09-23T16:11:18.209476+00:00", "trade", 10.65, 1000.0]
["2026-09-23T16:11:18.209479+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:11:18.209482+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.209482+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:11:18.209485+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:11:18.209485+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:11:18.209488+00:00", "trade", 10.65, 19.0]
["2026-09-23T16:11:18.209488+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.209491+00:00", "trade", 10.65, 1425.0]
["2026-09-23T16:11:18.209491+00:00", "trade", 10.65, 10.0]
["2026-09-23T16:11:18.209491+00:00", "trade", 10.65, 380.0]
["2026-09-23T16:11:18.209497+00:00", "trade", 10.65, 2326.0]
["2026-09-23T16:11:18.209497+00:00", "trade", 10.65, 25.0]
["2026-09-23T16:11:18.209497+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.209500+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.209535+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.209550+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.209550+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.209565+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.209566+00:00", "trade", 10.65, 10.0]
["2026-09-23T16:11:18.209570+00:00", "trade", 10.65, 258.0]
["2026-09-23T16:11:18.209570+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.209575+00:00", "trade", 10.65, 20.0]
["2026-09-23T16:11:18.209575+00:00", "trade", 10.65, 800.0]
["2026-09-23T16:11:18.209578+00:00", "trade", 10.65, 500.0]
["2026-09-23T16:11:18.209582+00:00", "trade", 10.65, 800.0]
["2026-09-23T16:11:18.209582+00:00", "trade", 10.65, 5.0]
["2026-09-23T16:11:18.209587+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:11:18.209587+00:00", "trade", 10.65, 600.0]
["2026-09-23T16:11:18.209591+00:00", "trade", 10.65, 3800.0]
["2026-09-23T16:11:18.209591+00:00", "trade", 10.65, 380.0]
["2026-09-23T16:11:18.209593+00:00", "trade", 10.65, 1800.0]
["2026-09-23T16:11:18.209597+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.209597+00:00", "trade", 10.65, 500.0]
["2026-09-23T16:11:18.209599+00:00", "trade", 10.65, 10.0]
["2026-09-23T16:11:18.209605+00:00", "trade", 10.65, 30.0]
["2026-09-23T16:11:18.209605+00:00", "trade", 10.65, 50.0]
["2026-09-23T16:11:18.209605+00:00", "trade", 10.65, 10.0]
["2026-09-23T16:11:18.209611+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:11:18.209611+00:00", "trade", 10.65, 10.0]
["2026-09-23T16:11:18.209611+00:00", "trade", 10.65, 4.0]
["2026-09-23T16:11:18.209614+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.209614+00:00", "trade", 10.65, 1800.0]
["2026-09-23T16:11:18.209617+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:11:18.209620+00:00", "trade", 10.65, 380.0]
["2026-09-23T16:11:18.209635+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.209653+00:00", "trade", 10.65, 380.0]
["2026-09-23T16:11:18.209680+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.209680+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.209705+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.209710+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.209715+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.209719+00:00", "trade", 10.65, 800.0]
["2026-09-23T16:11:18.209755+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.209825+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.209845+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.209860+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.209860+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.209879+00:00", "trade", 10.65, 17.0]
["2026-09-23T16:11:18.209883+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:11:18.209883+00:00", "trade", 10.65, 67.0]
["2026-09-23T16:11:18.209888+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:11:18.209888+00:00", "trade", 10.65, 3.0]
["2026-09-23T16:11:18.209891+00:00", "trade", 10.65, 380.0]
["2026-09-23T16:11:18.209891+00:00", "trade", 10.65, 708.0]
["2026-09-23T16:11:18.209931+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.209942+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:11:18.209990+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.210001+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.210017+00:00", "trade", 10.65, 1600.0]
["2026-09-23T16:11:18.210056+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.210077+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:11:18.210131+00:00", "trade", 10.65, 80.0]
["2026-09-23T16:11:18.210140+00:00", "trade", 10.65, 1600.0]
["2026-09-23T16:11:18.210146+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.210176+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.210182+00:00", "trade", 10.65, 22.0]
["2026-09-23T16:11:18.210197+00:00", "trade", 10.65, 50.0]
["2026-09-23T16:11:18.210216+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.210236+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.210241+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.210367+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.210502+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.210519+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.210525+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.210525+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.210707+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:11:18.210707+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.210712+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.210712+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.210732+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.210737+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.210783+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.210828+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.210973+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:11:18.210982+00:00", "trade", 10.65, 25.0]
["2026-09-23T16:11:18.210982+00:00", "trade", 10.65, 75.0]
["2026-09-23T16:11:18.210988+00:00", "trade", 10.65, 6.0]
["2026-09-23T16:11:18.211143+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.211265+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.211269+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.211283+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.211424+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.211544+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.211547+00:00", "trade", 10.65, 179.0]
["2026-09-23T16:11:18.211572+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:11:18.211623+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:11:18.211623+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.211625+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.211655+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.211705+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.211745+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.211865+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.211938+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.211989+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.212612+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.212693+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:11:18.212838+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:11:18.213283+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.213322+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:11:18.213499+00:00", "trade", 10.6518, 243.0]
["2026-09-23T16:11:18.213929+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.214558+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.214576+00:00", "trade", 10.65, 9.0]
["2026-09-23T16:11:18.214777+00:00", "trade", 10.65, 562.0]
["2026-09-23T16:11:18.215195+00:00", "trade", 10.65, 120.0]
["2026-09-23T16:11:18.215216+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.215875+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.216582+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:11:18.216867+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.217950+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.219699+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:11:18.260844+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.260850+00:00", "trade", 10.65, 1000.0]
["2026-09-23T16:11:18.260853+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.261153+00:00", "trade", 10.65, 75.0]
["2026-09-23T16:11:18.261153+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.261156+00:00", "trade", 10.65, 562.0]
["2026-09-23T16:11:18.261163+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:11:18.261165+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:11:18.261171+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:11:18.261175+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.261177+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:11:18.261317+00:00", "trade", 10.65, 1600.0]
["2026-09-23T16:11:18.261322+00:00", "trade", 10.65, 480.0]
["2026-09-23T16:11:18.261322+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.261326+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.261326+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.261331+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:11:18.261331+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.261331+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:11:18.261334+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.261334+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:11:18.261368+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:11:18.261423+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:11:18.261433+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:11:18.261443+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:11:18.261483+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:11:18.261502+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.261503+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:11:18.261559+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.261623+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:11:18.261673+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:11:18.261689+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:11:18.261692+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:11:18.261758+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:11:18.261773+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.261804+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.261924+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.261926+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.261948+00:00", "trade", 10.65, 281.0]
["2026-09-23T16:11:18.261957+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.261957+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.261959+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.261959+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.261959+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.261962+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.261979+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:11:18.261979+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.261989+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:11:18.261990+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.262004+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.262004+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.262009+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.262035+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.262035+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.262040+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.262084+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.262205+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.262240+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.262250+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.262251+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:11:18.262311+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.262365+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.262398+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:11:18.262407+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.262430+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.262570+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.262594+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.262621+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.262657+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.262721+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.262841+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.262841+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.263002+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.263007+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.263162+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.263162+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.263167+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.263282+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.263282+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.263287+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.263319+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.263322+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.263603+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.263884+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.263905+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.264365+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.264520+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.264527+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.264961+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.265117+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.265482+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.265523+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.265683+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.265692+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.265723+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.266044+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.266044+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.266244+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.266244+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.266274+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.266840+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.266926+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.267426+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.267995+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.268445+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.268569+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.268886+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.269149+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.269682+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.269736+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:18.270304+00:00", "trade", 10.65, 82.0]
["2026-09-23T16:11:18.270304+00:00", "trade", 10.65, 18.0]
["2026-09-23T16:11:18.270893+00:00", "trade", 10.65, 82.0]
["2026-09-23T16:11:18.271438+00:00", "trade", 10.65, 18.0]
["2026-09-23T16:11:18.271985+00:00", "trade", 10.65, 82.0]
["2026-09-23T16:11:18.272544+00:00", "trade", 10.65, 18.0]
["2026-09-23T16:11:18.273131+00:00", "trade", 10.65, 74.0]
["2026-09-23T16:11:18.273134+00:00", "trade", 10.65, 8.0]
["2026-09-23T16:11:18.273705+00:00", "trade", 10.65, 18.0]
["2026-09-23T16:11:18.274286+00:00", "trade", 10.65, 82.0]
["2026-09-23T16:11:18.274827+00:00", "trade", 10.65, 18.0]
["2026-09-23T16:11:18.276689+00:00", "trade", 10.65, 82.0]
["2026-09-23T16:11:18.277281+00:00", "trade", 10.65, 18.0]
["2026-09-23T16:11:18.278023+00:00", "trade", 10.65, 82.0]
["2026-09-23T16:11:18.279142+00:00", "trade", 10.65, 18.0]
["2026-09-23T16:11:18.280949+00:00", "trade", 10.65, 82.0]
["2026-09-23T16:11:18.281490+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.281545+00:00", "trade", 10.65, 18.0]
["2026-09-23T16:11:18.282095+00:00", "trade", 10.65, 82.0]
["2026-09-23T16:11:18.282127+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.282543+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:11:18.282642+00:00", "trade", 10.65, 18.0]
["2026-09-23T16:11:18.283202+00:00", "trade", 10.65, 82.0]
["2026-09-23T16:11:18.283746+00:00", "trade", 10.65, 18.0]
["2026-09-23T16:11:18.284320+00:00", "trade", 10.65, 5.0]
["2026-09-23T16:11:18.284320+00:00", "trade", 10.65, 77.0]
["2026-09-23T16:11:18.284910+00:00", "trade", 10.65, 23.0]
["2026-09-23T16:11:18.285487+00:00", "trade", 10.65, 77.0]
["2026-09-23T16:11:18.286058+00:00", "trade", 10.65, 23.0]
["2026-09-23T16:11:18.286627+00:00", "trade", 10.65, 77.0]
["2026-09-23T16:11:18.287162+00:00", "trade", 10.65, 23.0]
["2026-09-23T16:11:18.287742+00:00", "trade", 10.65, 77.0]
["2026-09-23T16:11:18.288317+00:00", "trade", 10.65, 23.0]
["2026-09-23T16:11:18.289060+00:00", "trade", 10.65, 77.0]
["2026-09-23T16:11:18.289712+00:00", "trade", 10.65, 23.0]
["2026-09-23T16:11:18.290272+00:00", "trade", 10.65, 77.0]
["2026-09-23T16:11:18.290813+00:00", "trade", 10.65, 23.0]
["2026-09-23T16:11:18.291384+00:00", "trade", 10.65, 77.0]
["2026-09-23T16:11:18.291931+00:00", "trade", 10.65, 23.0]
["2026-09-23T16:11:18.292948+00:00", "trade", 10.65, 77.0]
["2026-09-23T16:11:18.293597+00:00", "trade", 10.65, 23.0]
["2026-09-23T16:11:18.294148+00:00", "trade", 10.65, 77.0]
["2026-09-23T16:11:18.294686+00:00", "trade", 10.65, 23.0]
["2026-09-23T16:11:18.294737+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.295158+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.295253+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.295278+00:00", "trade", 10.65, 77.0]
["2026-09-23T16:11:18.295844+00:00", "trade", 10.65, 23.0]
["2026-09-23T16:11:18.296451+00:00", "trade", 10.65, 77.0]
["2026-09-23T16:11:18.297143+00:00", "trade", 10.65, 23.0]
["2026-09-23T16:11:18.297705+00:00", "trade", 10.65, 77.0]
["2026-09-23T16:11:18.298261+00:00", "trade", 10.65, 23.0]
["2026-09-23T16:11:18.298875+00:00", "trade", 10.65, 77.0]
["2026-09-23T16:11:18.302455+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.302896+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.308856+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.314780+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.327957+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:11:18.329064+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.375199+00:00", "trade", 10.65, 37.0]
["2026-09-23T16:11:18.376561+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.376997+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.630424+00:00", "trade", 10.645, 500.0]
["2026-09-23T16:11:18.710790+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:18.713266+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:19.261809+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:19.712226+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:11:20.898277+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:20.907301+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:11:20.907985+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:20.910498+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:11:20.910531+00:00", "trade", 10.645, 2100.0]
["2026-09-23T16:11:20.910982+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:22.654851+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:11:24.190975+00:00", "trade", 10.645, 9000.0]
["2026-09-23T16:11:25.155164+00:00", "trade", 10.6497, 10.0]
["2026-09-23T16:11:25.159681+00:00", "trade", 10.6497, 301.0]
["2026-09-23T16:11:25.880623+00:00", "trade", 10.6499, 50.0]
["2026-09-23T16:11:25.880722+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:25.880722+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:25.880757+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:25.884800+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:11:26.082273+00:00", "trade", 10.6489, 1000.0]
["2026-09-23T16:11:26.086626+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:26.087067+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:26.087067+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:26.090510+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:26.107638+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:26.321239+00:00", "trade", 10.645, 107.0]
["2026-09-23T16:11:26.544281+00:00", "trade", 10.645, 9000.0]
["2026-09-23T16:11:27.099027+00:00", "trade", 10.6495, 3700.0]
["2026-09-23T16:11:27.099147+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:11:27.115777+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:11:29.349326+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:29.738039+00:00", "trade", 10.6492, 49.0]
["2026-09-23T16:11:30.000298+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:30.444651+00:00", "trade", 10.645, 1.0]
["2026-09-23T16:11:30.454376+00:00", "trade", 10.65, 1000.0]
["2026-09-23T16:11:31.092237+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:31.093044+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:31.099268+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:31.231613+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:32.262334+00:00", "trade", 10.645, 1.0]
["2026-09-23T16:11:32.263754+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:32.265392+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:11:32.489016+00:00", "trade", 10.6698, 100.0]
["2026-09-23T16:11:32.619700+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:33.271312+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:11:33.328529+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:33.330844+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:33.333430+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:33.336473+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:33.346373+00:00", "trade", 10.64, 15.0]
["2026-09-23T16:11:33.371372+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:11:33.731648+00:00", "trade", 10.6432, 1.0]
["2026-09-23T16:11:33.754148+00:00", "trade", 10.6432, 1.0]
["2026-09-23T16:11:33.868951+00:00", "trade", 10.645, 3.0]
["2026-09-23T16:11:33.868984+00:00", "trade", 10.64, 3.0]
["2026-09-23T16:11:33.983114+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:33.983585+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:33.983630+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:34.064737+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:34.834431+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:34.834614+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:11:34.835984+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:34.877789+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:35.548471+00:00", "trade", 10.6433, 1.0]
["2026-09-23T16:11:37.203488+00:00", "trade", 10.64, 15.0]
["2026-09-23T16:11:37.207040+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:11:37.703474+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:11:38.122922+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:11:39.546423+00:00", "trade", 10.645, 9000.0]
["2026-09-23T16:11:40.020839+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:11:41.209220+00:00", "trade", 10.64, 15.0]
["2026-09-23T16:11:41.802303+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:11:41.805524+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:11:41.805777+00:00", "trade", 10.64, 400.0]
["2026-09-23T16:11:41.806192+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:11:41.806497+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:41.806580+00:00", "trade", 10.6401, 40.0]
["2026-09-23T16:11:41.806773+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:41.835627+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:42.498078+00:00", "trade", 10.64, 9000.0]
["2026-09-23T16:11:42.498667+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:42.547017+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:42.583346+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:11:42.635673+00:00", "trade", 10.645, 220.0]
["2026-09-23T16:11:42.637300+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:11:42.792715+00:00", "trade", 10.645, 107.0]
["2026-09-23T16:11:43.037921+00:00", "trade", 10.65, 25.0]
["2026-09-23T16:11:43.233265+00:00", "trade", 10.64, 15.0]
["2026-09-23T16:11:43.672700+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:44.815001+00:00", "trade", 10.645, 9000.0]
["2026-09-23T16:11:45.302907+00:00", "trade", 10.645, 168.0]
["2026-09-23T16:11:45.307300+00:00", "trade", 10.645, 2968.0]
["2026-09-23T16:11:45.324098+00:00", "trade", 10.645, 1532.0]
["2026-09-23T16:11:45.382271+00:00", "trade", 10.645, 9000.0]
["2026-09-23T16:11:47.149419+00:00", "trade", 10.64, 15.0]
["2026-09-23T16:11:47.165071+00:00", "trade", 10.6687, 500.0]
["2026-09-23T16:11:47.621090+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:11:48.232833+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:11:48.292924+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:11:49.123182+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:11:49.159012+00:00", "trade", 10.645, 1000.0]
["2026-09-23T16:11:49.181914+00:00", "trade", 10.6423, 2.0]
["2026-09-23T16:11:49.216908+00:00", "trade", 10.642, 300.0]
["2026-09-23T16:11:49.222315+00:00", "trade", 10.6425, 1500.0]
["2026-09-23T16:11:49.874321+00:00", "trade", 10.6499, 20.0]
["2026-09-23T16:11:50.273904+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:11:50.274009+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:11:50.274018+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:11:50.894702+00:00", "trade", 10.6479, 281.0]
["2026-09-23T16:11:50.895060+00:00", "trade", 10.6479, 1.0]
["2026-09-23T16:11:50.951988+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:11:51.848002+00:00", "trade", 10.6685, 1.0]
["2026-09-23T16:11:51.962123+00:00", "trade", 10.645, 3.0]
["2026-09-23T16:11:52.962573+00:00", "trade", 10.6401, 100.0]
["2026-09-23T16:11:53.140764+00:00", "trade", 10.64, 15.0]
["2026-09-23T16:11:54.128758+00:00", "trade", 10.6685, 11.0]
["2026-09-23T16:11:55.243344+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:11:55.880587+00:00", "trade", 10.645, 381.0]
["2026-09-23T16:11:55.880708+00:00", "trade", 10.645, 381.0]
["2026-09-23T16:11:55.880714+00:00", "trade", 10.645, 381.0]
["2026-09-23T16:11:55.880714+00:00", "trade", 10.645, 381.0]
["2026-09-23T16:11:55.882549+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:55.884806+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:11:55.920524+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:55.980659+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:11:55.980707+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:11:55.980761+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:11:56.080737+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:11:56.080797+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:11:57.068087+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:11:57.069122+00:00", "trade", 10.645, 1120.0]
["2026-09-23T16:11:57.956455+00:00", "trade", 10.645, 1000.0]
["2026-09-23T16:11:58.524212+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:11:58.584226+00:00", "trade", 10.6485, 342.0]
["2026-09-23T16:11:58.807957+00:00", "trade", 10.65, 45.0]
["2026-09-23T16:11:58.808620+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:58.808700+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:58.809141+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:58.842550+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:58.874080+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:59.188226+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:59.348838+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:11:59.584967+00:00", "trade", 10.6499, 11.0]
["2026-09-23T16:12:00.000320+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:00.048819+00:00", "trade", 10.6684, 8.0]
["2026-09-23T16:12:00.400973+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:12:00.577988+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:00.577998+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:00.578514+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:00.615097+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:12:00.615365+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:12:00.616438+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:00.617486+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:00.630693+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:00.633308+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:12:00.633447+00:00", "trade", 10.645, 320.0]
["2026-09-23T16:12:00.834245+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:00.835600+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:00.836081+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:00.836402+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:00.836838+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:00.912813+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:00.913224+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:00.917865+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:00.918346+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:01.194558+00:00", "trade", 10.645, 108.0]
["2026-09-23T16:12:01.453793+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:01.463902+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:01.774986+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:01.775497+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:01.807955+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:12:01.808877+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:01.891289+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:02.338268+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:12:02.590423+00:00", "trade", 10.645, 9000.0]
["2026-09-23T16:12:02.983718+00:00", "trade", 10.645, 10.0]
["2026-09-23T16:12:03.037694+00:00", "trade", 10.645, 9750.0]
["2026-09-23T16:12:03.038317+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:03.038758+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:03.088872+00:00", "trade", 10.6679, 100.0]
["2026-09-23T16:12:03.834818+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:03.834854+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:03.836097+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:04.274050+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:12:04.569355+00:00", "trade", 10.6495, 100.0]
["2026-09-23T16:12:04.577125+00:00", "trade", 10.6499, 20.0]
["2026-09-23T16:12:04.726159+00:00", "trade", 10.6489, 1000.0]
["2026-09-23T16:12:05.455539+00:00", "trade", 10.6479, 200.0]
["2026-09-23T16:12:05.518433+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:12:05.816676+00:00", "trade", 10.642, 677.0]
["2026-09-23T16:12:05.829736+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:12:07.575752+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:12:07.980992+00:00", "trade", 10.645, 25.0]
["2026-09-23T16:12:08.143844+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:12:08.892969+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:10.554752+00:00", "trade", 10.6499, 20.0]
["2026-09-23T16:12:10.555799+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:10.842719+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:10.843653+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:11.184652+00:00", "trade", 10.6479, 20.0]
["2026-09-23T16:12:11.185685+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:13.495852+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:12:13.812838+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:12:13.813488+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:14.524259+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:14.525208+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:15.204800+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:12:15.738591+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:15.775373+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:17.868927+00:00", "trade", 10.6468, 16.0]
["2026-09-23T16:12:18.511737+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:12:18.513246+00:00", "trade", 10.645, 330.0]
["2026-09-23T16:12:18.586314+00:00", "trade", 10.645, 80.0]
["2026-09-23T16:12:18.694081+00:00", "trade", 10.645, 10.0]
["2026-09-23T16:12:18.722853+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:21.510430+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:12:22.060728+00:00", "trade", 10.6405, 244.0]
["2026-09-23T16:12:22.077692+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:22.250031+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:12:22.486699+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:12:22.599509+00:00", "trade", 10.6486, 48.0]
["2026-09-23T16:12:23.293335+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:12:24.470193+00:00", "trade", 10.6678, 100.0]
["2026-09-23T16:12:24.918158+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:25.064061+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:12:25.364586+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:12:25.365599+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:25.365975+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:25.366411+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:25.397434+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:25.398729+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:12:25.665048+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:12:25.765198+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:12:26.410910+00:00", "trade", 10.65, 50.0]
["2026-09-23T16:12:26.863166+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:12:26.864579+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:26.907954+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:26.909316+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:27.519856+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:27.763836+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:28.590556+00:00", "trade", 10.6499, 21.0]
["2026-09-23T16:12:28.968969+00:00", "trade", 10.65, 18.0]
["2026-09-23T16:12:29.748785+00:00", "trade", 10.6444, 10.0]
["2026-09-23T16:12:29.880729+00:00", "trade", 10.65, 570.0]
["2026-09-23T16:12:30.000348+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:30.265640+00:00", "trade", 10.6445, 10.0]
["2026-09-23T16:12:30.578113+00:00", "trade", 10.6479, 1.0]
["2026-09-23T16:12:30.578471+00:00", "trade", 10.6479, 1.0]
["2026-09-23T16:12:30.723277+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:12:31.019765+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:31.020326+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:31.780122+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:12:31.781058+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:31.783364+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:31.990586+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:32.067529+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:32.489396+00:00", "trade", 10.6674, 20.0]
["2026-09-23T16:12:33.641962+00:00", "trade", 10.645, 9000.0]
["2026-09-23T16:12:34.631785+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:34.631985+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:34.632547+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:34.635389+00:00", "trade", 10.645, 520.0]
["2026-09-23T16:12:34.654145+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:12:35.020433+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:35.843512+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:35.843578+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:35.844060+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:35.844060+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:35.844496+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:35.844696+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:35.853565+00:00", "trade", 10.64, 20.0]
["2026-09-23T16:12:36.019035+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:36.050413+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:36.068446+00:00", "trade", 10.65, 59.0]
["2026-09-23T16:12:36.801113+00:00", "trade", 10.65, 30.0]
["2026-09-23T16:12:36.802170+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:36.968749+00:00", "trade", 10.6429, 63.0]
["2026-09-23T16:12:37.041922+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:12:37.042922+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:37.199740+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:37.199780+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:37.199780+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:37.200341+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:37.353430+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:38.291375+00:00", "trade", 10.645, 80.0]
["2026-09-23T16:12:38.366157+00:00", "trade", 10.6445, 298.0]
["2026-09-23T16:12:38.425682+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:39.543050+00:00", "trade", 10.645, 10.0]
["2026-09-23T16:12:39.579791+00:00", "trade", 10.6499, 20.0]
["2026-09-23T16:12:39.824299+00:00", "trade", 10.6419, 50.0]
["2026-09-23T16:12:40.605294+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:12:40.606247+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:40.606322+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:40.612871+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:40.632030+00:00", "trade", 10.645, 17.0]
["2026-09-23T16:12:40.632054+00:00", "trade", 10.64, 17.0]
["2026-09-23T16:12:40.632066+00:00", "trade", 10.645, 20.0]
["2026-09-23T16:12:40.632078+00:00", "trade", 10.64, 20.0]
["2026-09-23T16:12:40.632093+00:00", "trade", 10.645, 15.0]
["2026-09-23T16:12:40.632102+00:00", "trade", 10.64, 15.0]
["2026-09-23T16:12:40.632123+00:00", "trade", 10.645, 15.0]
["2026-09-23T16:12:40.632144+00:00", "trade", 10.645, 15.0]
["2026-09-23T16:12:40.632153+00:00", "trade", 10.64, 15.0]
["2026-09-23T16:12:40.632162+00:00", "trade", 10.64, 15.0]
["2026-09-23T16:12:40.632171+00:00", "trade", 10.645, 15.0]
["2026-09-23T16:12:40.632186+00:00", "trade", 10.64, 15.0]
["2026-09-23T16:12:40.632406+00:00", "trade", 10.645, 903.0]
["2026-09-23T16:12:42.715938+00:00", "trade", 10.645, 1.0]
["2026-09-23T16:12:42.924147+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:43.008046+00:00", "trade", 10.645, 381.0]
["2026-09-23T16:12:44.837968+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:12:44.878745+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:12:45.521777+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:12:45.522710+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:45.522801+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:45.680386+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:12:46.385630+00:00", "trade", 10.6467, 65.0]
["2026-09-23T16:12:46.930398+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:12:47.554507+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:47.629249+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:47.878999+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:12:48.000256+00:00", "trade", 10.6468, 339.0]
["2026-09-23T16:12:48.240746+00:00", "trade", 10.6489, 1500.0]
["2026-09-23T16:12:48.291317+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:48.424043+00:00", "trade", 10.645, 9000.0]
["2026-09-23T16:12:48.424629+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:48.649266+00:00", "trade", 10.645, 9000.0]
["2026-09-23T16:12:49.270560+00:00", "trade", 10.6467, 6.0]
["2026-09-23T16:12:49.311325+00:00", "trade", 10.64, 20.0]
["2026-09-23T16:12:49.315589+00:00", "trade", 10.645, 46.0]
["2026-09-23T16:12:49.319540+00:00", "trade", 10.645, 1.0]
["2026-09-23T16:12:49.364395+00:00", "trade", 10.64, 30.0]
["2026-09-23T16:12:49.364398+00:00", "trade", 10.64, 70.0]
["2026-09-23T16:12:49.365454+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:50.099425+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:12:50.114470+00:00", "trade", 10.6499, 2000.0]
["2026-09-23T16:12:50.163077+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:12:50.265167+00:00", "trade", 10.645, 500.0]
["2026-09-23T16:12:50.640221+00:00", "trade", 10.6453, 39.0]
["2026-09-23T16:12:51.503241+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:12:51.593897+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:12:51.603373+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:12:51.603451+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:12:51.694071+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:12:51.703553+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:12:51.703616+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:12:51.803693+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:12:51.903828+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:12:52.104137+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:12:52.167762+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:12:52.428906+00:00", "trade", 10.645, 3088.0]
["2026-09-23T16:12:52.736470+00:00", "trade", 10.645, 3000.0]
["2026-09-23T16:12:53.082815+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:53.105603+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:12:53.205750+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:12:53.406035+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:12:53.506194+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:12:53.606346+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:12:53.706490+00:00", "trade", 10.645, 380.0]
["2026-09-23T16:12:53.713231+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:53.713738+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:53.714189+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:53.759481+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:53.984516+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:55.413306+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:12:55.494763+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:55.525160+00:00", "trade", 10.645, 600.0]
["2026-09-23T16:12:55.525160+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:55.525163+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:55.525163+00:00", "trade", 10.645, 1000.0]
["2026-09-23T16:12:55.525238+00:00", "trade", 10.645, 130.0]
["2026-09-23T16:12:55.525262+00:00", "trade", 10.645, 2300.0]
["2026-09-23T16:12:55.525337+00:00", "trade", 10.645, 181.0]
["2026-09-23T16:12:55.525379+00:00", "trade", 10.645, 1400.0]
["2026-09-23T16:12:55.525590+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:55.525592+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:55.525595+00:00", "trade", 10.645, 1700.0]
["2026-09-23T16:12:55.525857+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:55.525968+00:00", "trade", 10.645, 600.0]
["2026-09-23T16:12:55.525971+00:00", "trade", 10.645, 1200.0]
["2026-09-23T16:12:55.525971+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:12:55.630972+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:55.716994+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:55.718955+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:55.721012+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:55.725534+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:55.727799+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:55.728084+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:12:55.733407+00:00", "trade", 10.6465, 1.0]
["2026-09-23T16:12:55.874108+00:00", "trade", 10.6468, 170.0]
["2026-09-23T16:12:58.018776+00:00", "trade", 10.6479, 1.0]
["2026-09-23T16:12:58.056200+00:00", "trade", 10.6482, 100.0]
["2026-09-23T16:12:58.294934+00:00", "trade", 10.64, 4.0]
["2026-09-23T16:12:58.294997+00:00", "trade", 10.64, 76.0]
["2026-09-23T16:12:58.295060+00:00", "trade", 10.64, 20.0]
["2026-09-23T16:12:58.629946+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:58.629986+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:58.630422+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:58.731391+00:00", "trade", 10.645, 1000.0]
["2026-09-23T16:12:58.732735+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:12:59.128541+00:00", "trade", 10.6512, 100.0]
["2026-09-23T16:13:00.000377+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:00.161029+00:00", "trade", 10.666, 100.0]
["2026-09-23T16:13:00.844546+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:00.951730+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:13:00.952337+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:00.952778+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:01.555026+00:00", "trade", 10.645, 10.0]
["2026-09-23T16:13:01.934347+00:00", "trade", 10.645, 8.0]
["2026-09-23T16:13:02.114706+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:13:03.183346+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:13:03.384692+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:13:03.507943+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:03.511030+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:03.543827+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:13:03.544780+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:04.825817+00:00", "trade", 10.645, 3907.0]
["2026-09-23T16:13:06.311628+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:06.311643+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:06.315642+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:06.316083+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:06.316083+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:06.593347+00:00", "trade", 10.645, 105.0]
["2026-09-23T16:13:06.594735+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:07.709244+00:00", "trade", 10.6421, 500.0]
["2026-09-23T16:13:08.294924+00:00", "trade", 10.64, 80.0]
["2026-09-23T16:13:08.295574+00:00", "trade", 10.64, 20.0]
["2026-09-23T16:13:08.295649+00:00", "trade", 10.64, 90.0]
["2026-09-23T16:13:08.350987+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:08.517383+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:13:09.089508+00:00", "trade", 10.6659, 15.0]
["2026-09-23T16:13:09.898186+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:13:12.285052+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:13.376460+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:13.376941+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:13.376976+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:13.377442+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:13.377578+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:13.377938+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:13.378054+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:13.378480+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:13.455603+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:15.114045+00:00", "trade", 10.6447, 11.0]
["2026-09-23T16:13:15.114776+00:00", "trade", 10.6447, 6.0]
["2026-09-23T16:13:15.409109+00:00", "trade", 10.6659, 100.0]
["2026-09-23T16:13:15.718979+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:15.719420+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:15.719937+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:15.767179+00:00", "trade", 10.645, 255.0]
["2026-09-23T16:13:15.768236+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:15.768276+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:15.769353+00:00", "trade", 10.645, 1.0]
["2026-09-23T16:13:16.334299+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:13:17.136872+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:13:17.139308+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:13:17.141112+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:13:17.143272+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:13:17.172652+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:17.368919+00:00", "trade", 10.6659, 5.0]
["2026-09-23T16:13:17.370277+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:17.664187+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:13:17.703062+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:18.083443+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:13:18.084428+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:18.084869+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:18.105874+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:18.106315+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:18.294920+00:00", "trade", 10.64, 40.0]
["2026-09-23T16:13:18.294953+00:00", "trade", 10.64, 34.0]
["2026-09-23T16:13:18.295014+00:00", "trade", 10.64, 6.0]
["2026-09-23T16:13:18.295028+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:18.295074+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:18.295973+00:00", "trade", 10.64, 11.0]
["2026-09-23T16:13:18.296033+00:00", "trade", 10.64, 99.0]
["2026-09-23T16:13:19.618412+00:00", "trade", 10.6519, 100.0]
["2026-09-23T16:13:19.650303+00:00", "trade", 10.645, 50.0]
["2026-09-23T16:13:19.829210+00:00", "trade", 10.6659, 100.0]
["2026-09-23T16:13:22.733876+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:13:22.736510+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:13:22.738831+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:13:22.740804+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:13:22.745273+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:13:22.747396+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:13:22.749636+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:13:22.751609+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:13:22.753969+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:13:22.756210+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:13:22.758757+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:13:22.805282+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:22.805999+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:22.943371+00:00", "trade", 10.6452, 15.0]
["2026-09-23T16:13:22.944678+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:22.945165+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:23.233700+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:23.234141+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:23.293121+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:24.649943+00:00", "trade", 10.6497, 36.0]
["2026-09-23T16:13:27.871715+00:00", "trade", 10.65, 10.0]
["2026-09-23T16:13:28.295292+00:00", "trade", 10.64, 80.0]
["2026-09-23T16:13:28.295846+00:00", "trade", 10.64, 110.0]
["2026-09-23T16:13:28.582829+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:13:29.083498+00:00", "trade", 10.645, 2126.0]
["2026-09-23T16:13:29.466836+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:13:30.000419+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:30.390826+00:00", "trade", 10.645, 1000.0]
["2026-09-23T16:13:31.308952+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:13:33.202731+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:13:33.255240+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:33.370068+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:33.370554+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:34.585045+00:00", "trade", 10.6499, 31.0]
["2026-09-23T16:13:34.944751+00:00", "trade", 10.65, 34.0]
["2026-09-23T16:13:35.029570+00:00", "trade", 10.6657, 2.0]
["2026-09-23T16:13:35.174466+00:00", "trade", 10.6473, 30.0]
["2026-09-23T16:13:36.858021+00:00", "trade", 10.6448, 335.0]
["2026-09-23T16:13:37.804351+00:00", "trade", 10.64, 30.0]
["2026-09-23T16:13:37.804351+00:00", "trade", 10.64, 70.0]
["2026-09-23T16:13:37.805399+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:37.806517+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:37.806958+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:37.809559+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:37.830444+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:37.907030+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:38.294928+00:00", "trade", 10.64, 80.0]
["2026-09-23T16:13:38.295538+00:00", "trade", 10.64, 110.0]
["2026-09-23T16:13:38.455536+00:00", "trade", 10.645, 600.0]
["2026-09-23T16:13:38.455536+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:13:38.455539+00:00", "trade", 10.645, 20.0]
["2026-09-23T16:13:38.558723+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:38.559440+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:38.632448+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:38.632448+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:38.678723+00:00", "trade", 10.645, 10.0]
["2026-09-23T16:13:38.868003+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:38.869061+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:39.030649+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:39.030674+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:40.437583+00:00", "trade", 10.645, 16.0]
["2026-09-23T16:13:40.437595+00:00", "trade", 10.64, 16.0]
["2026-09-23T16:13:40.437704+00:00", "trade", 10.645, 1.0]
["2026-09-23T16:13:40.830001+00:00", "trade", 10.6451, 10.0]
["2026-09-23T16:13:42.326394+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:13:42.346140+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:42.346626+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:42.347072+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:42.369050+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:13:42.370002+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:42.384165+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:42.583761+00:00", "trade", 10.6518, 5.0]
["2026-09-23T16:13:42.585113+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:44.449825+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:13:44.843301+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:13:44.850289+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:44.856623+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:13:44.863274+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:13:44.864212+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:44.889617+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:45.369537+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:45.870562+00:00", "trade", 10.6653, 13.0]
["2026-09-23T16:13:47.110903+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:47.129688+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:47.742205+00:00", "trade", 10.6518, 28.0]
["2026-09-23T16:13:47.832642+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:13:48.242681+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:13:48.272803+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:48.294948+00:00", "trade", 10.64, 80.0]
["2026-09-23T16:13:48.295616+00:00", "trade", 10.64, 110.0]
["2026-09-23T16:13:48.296324+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:49.484868+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:49.485354+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:49.485354+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:49.485394+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:49.659492+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:49.659492+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:50.039638+00:00", "trade", 10.645, 295.0]
["2026-09-23T16:13:51.048415+00:00", "trade", 10.645, 500.0]
["2026-09-23T16:13:51.048715+00:00", "trade", 10.65, 500.0]
["2026-09-23T16:13:51.091955+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:51.091995+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:51.292146+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:52.117205+00:00", "trade", 10.6653, 100.0]
["2026-09-23T16:13:52.709066+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:52.715923+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:53.026826+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:53.027307+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:53.350578+00:00", "trade", 10.6653, 1.0]
["2026-09-23T16:13:53.527979+00:00", "trade", 10.6471, 29.0]
["2026-09-23T16:13:53.799725+00:00", "trade", 10.6479, 150.0]
["2026-09-23T16:13:53.800170+00:00", "trade", 10.6479, 1.0]
["2026-09-23T16:13:54.118259+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:54.118700+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:54.119617+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:54.944487+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:55.013495+00:00", "trade", 10.6448, 48.0]
["2026-09-23T16:13:55.138673+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:55.408935+00:00", "trade", 10.6449, 3.0]
["2026-09-23T16:13:55.410278+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:56.530843+00:00", "trade", 10.64, 27.0]
["2026-09-23T16:13:56.530843+00:00", "trade", 10.64, 73.0]
["2026-09-23T16:13:56.531912+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:56.531912+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:56.532323+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:56.583821+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:56.583821+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:56.583861+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:57.307456+00:00", "trade", 10.6479, 250.0]
["2026-09-23T16:13:57.424839+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:13:57.490154+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:57.567583+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:57.567858+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:58.083344+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:13:58.094474+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:58.240040+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:58.294959+00:00", "trade", 10.64, 80.0]
["2026-09-23T16:13:58.295567+00:00", "trade", 10.64, 110.0]
["2026-09-23T16:13:58.492760+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:13:58.497281+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:58.552658+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:13:59.515471+00:00", "trade", 10.6506, 5.0]
["2026-09-23T16:14:00.000442+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:00.373393+00:00", "trade", 10.645, 670.0]
["2026-09-23T16:14:00.373393+00:00", "trade", 10.645, 600.0]
["2026-09-23T16:14:00.373395+00:00", "trade", 10.645, 230.0]
["2026-09-23T16:14:00.373397+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:00.374575+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:00.374650+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:00.375160+00:00", "trade", 10.645, 979.0]
["2026-09-23T16:14:00.459241+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:00.459678+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:00.675925+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:00.676208+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:00.711801+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:00.807995+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:00.951112+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:00.951398+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:00.952967+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:00.954793+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:00.955075+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:01.012837+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:01.057312+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:01.094887+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:02.869742+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:02.904154+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:02.956774+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:04.302290+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:05.367596+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:07.362445+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:07.363046+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:07.365747+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:07.367206+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:08.090118+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:08.110406+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:08.294956+00:00", "trade", 10.64, 24.0]
["2026-09-23T16:14:08.295019+00:00", "trade", 10.64, 56.0]
["2026-09-23T16:14:08.295593+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:14:08.295644+00:00", "trade", 10.64, 10.0]
["2026-09-23T16:14:08.738694+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:08.741260+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:08.810675+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:09.338230+00:00", "trade", 10.645, 9.0]
["2026-09-23T16:14:09.338239+00:00", "trade", 10.64, 9.0]
["2026-09-23T16:14:09.338287+00:00", "trade", 10.645, 31.0]
["2026-09-23T16:14:09.338317+00:00", "trade", 10.64, 31.0]
["2026-09-23T16:14:09.706047+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:09.706367+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:09.706367+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:09.854013+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:09.854018+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:09.890642+00:00", "trade", 10.6472, 3500.0]
["2026-09-23T16:14:11.604284+00:00", "trade", 10.6446, 7.0]
["2026-09-23T16:14:11.915066+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:14:12.367482+00:00", "trade", 10.6652, 500.0]
["2026-09-23T16:14:12.584895+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:12.590263+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:12.647043+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:12.749698+00:00", "trade", 10.6652, 1100.0]
["2026-09-23T16:14:13.448823+00:00", "trade", 10.6451, 2.0]
["2026-09-23T16:14:14.223063+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:14:14.250587+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:14.530773+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:14.530773+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:14.603747+00:00", "trade", 10.6499, 31.0]
["2026-09-23T16:14:14.662894+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:14:14.703327+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:14.726435+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:14.727399+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:14.754048+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:15.123610+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:14:15.124367+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:15.124648+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:15.152394+00:00", "trade", 10.645, 1000.0]
["2026-09-23T16:14:15.152409+00:00", "trade", 10.64, 1000.0]
["2026-09-23T16:14:15.276820+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:15.327234+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:15.526200+00:00", "trade", 10.645, 900.0]
["2026-09-23T16:14:15.927440+00:00", "trade", 10.64, 13.0]
["2026-09-23T16:14:15.927443+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:14:15.927446+00:00", "trade", 10.64, 87.0]
["2026-09-23T16:14:15.927900+00:00", "trade", 10.642, 152.0]
["2026-09-23T16:14:15.928041+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:15.928067+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:15.928357+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:15.928508+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:15.928588+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:15.950063+00:00", "trade", 10.642, 418.0]
["2026-09-23T16:14:15.951156+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:15.951392+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:15.952252+00:00", "trade", 10.642, 132.0]
["2026-09-23T16:14:15.953557+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:16.373766+00:00", "trade", 10.645, 800.0]
["2026-09-23T16:14:16.373781+00:00", "trade", 10.64, 800.0]
["2026-09-23T16:14:16.782864+00:00", "trade", 10.645, 5.0]
["2026-09-23T16:14:17.626802+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:17.627243+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:17.648027+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:17.968724+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:18.151725+00:00", "trade", 10.6499, 5.0]
["2026-09-23T16:14:18.216309+00:00", "trade", 10.65, 28.0]
["2026-09-23T16:14:18.295364+00:00", "trade", 10.64, 30.0]
["2026-09-23T16:14:18.295899+00:00", "trade", 10.64, 160.0]
["2026-09-23T16:14:18.299475+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:18.348216+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:18.348216+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:18.348296+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:18.349012+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:18.601457+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:18.869263+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:18.872345+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:18.961658+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:19.409610+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:14:19.670452+00:00", "trade", 10.6468, 5.0]
["2026-09-23T16:14:19.851209+00:00", "trade", 10.645, 1500.0]
["2026-09-23T16:14:20.267235+00:00", "trade", 10.645, 9750.0]
["2026-09-23T16:14:21.020377+00:00", "trade", 10.6401, 1000.0]
["2026-09-23T16:14:21.436897+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:21.793180+00:00", "trade", 10.6647, 13.0]
["2026-09-23T16:14:22.041885+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:22.042486+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:22.044598+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:22.045297+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:22.048495+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:22.052732+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:22.053881+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:22.056338+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:22.059709+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:22.203652+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:22.204586+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:22.271931+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:22.410174+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:23.062699+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:14:23.115084+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:23.126350+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:23.126721+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:23.781241+00:00", "trade", 10.645, 169.0]
["2026-09-23T16:14:23.781250+00:00", "trade", 10.64, 169.0]
["2026-09-23T16:14:23.781397+00:00", "trade", 10.645, 8831.0]
["2026-09-23T16:14:23.970561+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:23.981116+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:25.588074+00:00", "trade", 10.6499, 21.0]
["2026-09-23T16:14:26.063843+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:26.064926+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:26.064926+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:26.084568+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:26.084568+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:26.085009+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:26.314484+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:26.314925+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:26.423293+00:00", "trade", 10.6449, 340.0]
["2026-09-23T16:14:27.973178+00:00", "trade", 10.6422, 62.0]
["2026-09-23T16:14:27.973569+00:00", "trade", 10.6422, 1.0]
["2026-09-23T16:14:28.294903+00:00", "trade", 10.64, 80.0]
["2026-09-23T16:14:28.295041+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:14:28.295050+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:14:28.298710+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:14:28.655003+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:29.681512+00:00", "trade", 10.6405, 1000.0]
["2026-09-23T16:14:29.890127+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:29.890604+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:29.961111+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:30.000459+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:33.295351+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:33.656462+00:00", "trade", 10.645, 54.0]
["2026-09-23T16:14:33.657872+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:33.658298+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:33.762774+00:00", "trade", 10.6401, 5.0]
["2026-09-23T16:14:33.764105+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:34.296626+00:00", "trade", 10.6471, 3.0]
["2026-09-23T16:14:34.319260+00:00", "trade", 10.6471, 1.0]
["2026-09-23T16:14:34.480617+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:34.484541+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:34.484857+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:34.484977+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:34.758393+00:00", "trade", 10.645, 103.0]
["2026-09-23T16:14:34.759705+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:34.759750+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:35.263004+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:14:35.463707+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:35.496670+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:35.550652+00:00", "trade", 10.6467, 2.0]
["2026-09-23T16:14:35.551967+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:35.552408+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:36.244058+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:36.301773+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:36.302254+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:36.302730+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:37.169614+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:37.169614+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:37.499495+00:00", "trade", 10.6467, 4.0]
["2026-09-23T16:14:37.523209+00:00", "trade", 10.6467, 1.0]
["2026-09-23T16:14:37.565971+00:00", "trade", 10.6467, 2.0]
["2026-09-23T16:14:37.704585+00:00", "trade", 10.645, 1.0]
["2026-09-23T16:14:37.704906+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:38.007089+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:38.294884+00:00", "trade", 10.64, 80.0]
["2026-09-23T16:14:38.295543+00:00", "trade", 10.64, 110.0]
["2026-09-23T16:14:39.021814+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:39.301712+00:00", "trade", 10.645, 10.0]
["2026-09-23T16:14:39.303057+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:39.303503+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:40.941630+00:00", "trade", 10.645, 48.0]
["2026-09-23T16:14:41.669449+00:00", "trade", 10.6645, 1.0]
["2026-09-23T16:14:41.711528+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:41.712009+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:41.719011+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:41.764177+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:41.764180+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:41.764758+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:14:41.764761+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:41.764825+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:41.765185+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:41.765338+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:41.767007+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:41.769822+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:41.769907+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:41.781237+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:41.782404+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:41.782592+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:41.782599+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:41.785405+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:41.790309+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:14:41.790965+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:41.792276+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:41.824143+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:14:41.825283+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:41.843662+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:14:41.843732+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:41.845451+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:41.845572+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:41.847090+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:42.043251+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:42.867745+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:43.021139+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:43.829691+00:00", "trade", 10.6644, 100.0]
["2026-09-23T16:14:43.844651+00:00", "trade", 10.645, 1900.0]
["2026-09-23T16:14:43.901791+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:44.486355+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:44.487337+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:44.633078+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:44.661803+00:00", "trade", 10.645, 1300.0]
["2026-09-23T16:14:45.152006+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:45.204420+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:45.204861+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:45.262192+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:45.949832+00:00", "trade", 10.6643, 100.0]
["2026-09-23T16:14:46.476109+00:00", "trade", 10.6462, 50.0]
["2026-09-23T16:14:46.783812+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:46.821065+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:46.879730+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:47.515808+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:14:47.515823+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:47.525699+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:47.826506+00:00", "trade", 10.64, 10.0]
["2026-09-23T16:14:47.982709+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:48.174150+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:48.174631+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:48.262683+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:14:48.280623+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:48.281064+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:48.291476+00:00", "trade", 10.645, 80.0]
["2026-09-23T16:14:48.291534+00:00", "trade", 10.645, 110.0]
["2026-09-23T16:14:49.011905+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:49.072438+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:49.072519+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:49.241340+00:00", "trade", 10.6479, 15.0]
["2026-09-23T16:14:49.244690+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:49.287469+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:49.423031+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:50.377252+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:50.394790+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:50.623147+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:50.623628+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:51.501917+00:00", "trade", 10.6443, 10.0]
["2026-09-23T16:14:52.470984+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:14:52.547922+00:00", "trade", 10.6499, 31.0]
["2026-09-23T16:14:52.742830+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:52.760118+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:52.860752+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:54.037258+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:54.068461+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:54.119798+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:54.263449+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:54.264006+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:54.290458+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:54.290894+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:54.350115+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:54.587233+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:54.730916+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:14:54.731240+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:54.731430+00:00", "trade", 10.645, 154.0]
["2026-09-23T16:14:54.731641+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:54.784417+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:55.024121+00:00", "trade", 10.6443, 10.0]
["2026-09-23T16:14:55.025419+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:56.875773+00:00", "trade", 10.6401, 4929.0]
["2026-09-23T16:14:56.879171+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:56.879819+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:56.879859+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:57.026904+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:57.174073+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:57.563630+00:00", "trade", 10.6499, 30.0]
["2026-09-23T16:14:58.043125+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:58.055963+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:58.097171+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:58.291551+00:00", "trade", 10.645, 80.0]
["2026-09-23T16:14:58.291617+00:00", "trade", 10.645, 110.0]
["2026-09-23T16:14:58.292234+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:58.292876+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:58.503867+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:59.217778+00:00", "trade", 10.6471, 57.0]
["2026-09-23T16:14:59.220419+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:59.220500+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:59.280813+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:59.325013+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:59.345978+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:59.411283+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:59.622867+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:14:59.623787+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:59.623908+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:59.624269+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:59.727424+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:59.854111+00:00", "trade", 10.645, 840.0]
["2026-09-23T16:14:59.855147+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:59.977169+00:00", "trade", 10.645, 10.0]
["2026-09-23T16:14:59.978139+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:14:59.978179+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:00.000492+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:00.010636+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:00.010656+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:00.630266+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:15:00.800038+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:15:00.901207+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:00.903450+00:00", "trade", 10.645, 1400.0]
["2026-09-23T16:15:00.906878+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:00.924693+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:00.924693+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:00.966748+00:00", "trade", 10.645, 1000.0]
["2026-09-23T16:15:00.968106+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:00.968547+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:02.305035+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:02.333750+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:02.334512+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:02.350915+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:02.617288+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:02.792459+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:02.800103+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:02.808543+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:03.165701+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:03.219348+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:03.230680+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:03.261769+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:03.289041+00:00", "trade", 10.6439, 711.0]
["2026-09-23T16:15:03.392019+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:03.392039+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:03.392039+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:03.392054+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:03.392209+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:03.392535+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:03.392570+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:03.490503+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:03.490523+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:03.490528+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:03.493309+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:03.494201+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:03.494231+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:03.586150+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:03.586476+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:03.594844+00:00", "trade", 10.6499, 30.0]
["2026-09-23T16:15:03.868771+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:03.868796+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:03.869448+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:03.869578+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:04.121005+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:04.166943+00:00", "trade", 10.6413, 1029.0]
["2026-09-23T16:15:04.169722+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:15:04.171030+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:15:04.173343+00:00", "trade", 10.64, 20.0]
["2026-09-23T16:15:04.174503+00:00", "trade", 10.64, 5.0]
["2026-09-23T16:15:04.175484+00:00", "trade", 10.64, 50.0]
["2026-09-23T16:15:04.176425+00:00", "trade", 10.64, 25.0]
["2026-09-23T16:15:04.176988+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:04.177104+00:00", "trade", 10.64, 3.0]
["2026-09-23T16:15:04.177956+00:00", "trade", 10.64, 864.0]
["2026-09-23T16:15:04.179333+00:00", "trade", 10.64, 15.0]
["2026-09-23T16:15:04.180836+00:00", "trade", 10.64, 45.0]
["2026-09-23T16:15:04.308069+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:04.308751+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:04.467027+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:04.467644+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:04.643266+00:00", "trade", 10.6437, 292.0]
["2026-09-23T16:15:05.563958+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:05.564063+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:05.599081+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:05.647555+00:00", "trade", 10.6479, 50.0]
["2026-09-23T16:15:06.463094+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:06.463575+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:06.495425+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:07.137640+00:00", "trade", 10.6414, 232.0]
["2026-09-23T16:15:07.578629+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:15:07.693857+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:07.694053+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:07.795088+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:07.795604+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:07.942788+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:15:07.943851+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:07.970986+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:08.018759+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:08.018759+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:08.038205+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:08.038386+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:08.039438+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:08.150071+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:08.869796+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:09.475402+00:00", "trade", 10.645, 1200.0]
["2026-09-23T16:15:09.476437+00:00", "trade", 10.64, 955.0]
["2026-09-23T16:15:09.932867+00:00", "trade", 10.645, 1000.0]
["2026-09-23T16:15:09.933718+00:00", "trade", 10.645, 9000.0]
["2026-09-23T16:15:09.933898+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:09.934259+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:09.934339+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:09.935101+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:09.967593+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:09.967593+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:10.264910+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:10.396126+00:00", "trade", 10.6439, 38.0]
["2026-09-23T16:15:10.586376+00:00", "trade", 10.6477, 1.0]
["2026-09-23T16:15:12.988849+00:00", "trade", 10.6632, 100.0]
["2026-09-23T16:15:13.254100+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:13.254440+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:13.254541+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:13.315321+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:13.522728+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:13.713917+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:14.197456+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:14.803997+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:15:14.816406+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:14.821649+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:14.834615+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:14.850689+00:00", "trade", 10.645, 1800.0]
["2026-09-23T16:15:14.850812+00:00", "trade", 10.645, 2200.0]
["2026-09-23T16:15:14.851128+00:00", "trade", 10.645, 1800.0]
["2026-09-23T16:15:14.851555+00:00", "trade", 10.645, 1600.0]
["2026-09-23T16:15:14.851558+00:00", "trade", 10.645, 400.0]
["2026-09-23T16:15:14.852858+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:14.852978+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:14.852978+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:14.864053+00:00", "trade", 10.645, 1400.0]
["2026-09-23T16:15:14.864651+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:14.869543+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:15.583073+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:15:15.584135+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:15.584140+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:15.584456+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:15.635913+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:15.867588+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:16.352622+00:00", "trade", 10.6442, 343.0]
["2026-09-23T16:15:16.485667+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:16.625394+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:16.625584+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:16.626025+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:16.667609+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:18.108841+00:00", "trade", 10.6442, 1.0]
["2026-09-23T16:15:18.462779+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:15:18.463871+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:18.463911+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:18.464873+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:18.468953+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:18.516531+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:18.516972+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:18.583020+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:15:18.634887+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:18.635609+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:18.931899+00:00", "trade", 10.645, 50.0]
["2026-09-23T16:15:18.933266+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:18.933266+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:19.416771+00:00", "trade", 10.645, 1375.0]
["2026-09-23T16:15:19.416828+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:15:19.416849+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:15:19.416853+00:00", "trade", 10.645, 138.0]
["2026-09-23T16:15:19.416858+00:00", "trade", 10.65, 25.0]
["2026-09-23T16:15:19.416858+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:15:19.416858+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:15:19.416870+00:00", "trade", 10.645, 4500.0]
["2026-09-23T16:15:19.416885+00:00", "trade", 10.645, 4500.0]
["2026-09-23T16:15:19.416925+00:00", "trade", 10.645, 6902.0]
["2026-09-23T16:15:19.416940+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:15:19.416949+00:00", "trade", 10.645, 798.0]
["2026-09-23T16:15:19.416955+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:19.416961+00:00", "trade", 10.645, 4500.0]
["2026-09-23T16:15:19.417063+00:00", "trade", 10.645, 3200.0]
["2026-09-23T16:15:19.417117+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:15:19.417120+00:00", "trade", 10.645, 4500.0]
["2026-09-23T16:15:19.417461+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:19.417501+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:19.417506+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:19.417506+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:19.417550+00:00", "trade", 10.65, 178.0]
["2026-09-23T16:15:19.417581+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:19.417661+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:19.417661+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:19.417701+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:19.417770+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:15:19.417830+00:00", "trade", 10.65, 65.0]
["2026-09-23T16:15:19.417942+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:19.445954+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:19.445994+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:19.615841+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:20.259616+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:20.260506+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:20.260900+00:00", "trade", 10.64, 20.0]
["2026-09-23T16:15:20.419311+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:20.824914+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:20.848706+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:20.916231+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:20.933598+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:15:21.169894+00:00", "trade", 10.6445, 100.0]
["2026-09-23T16:15:21.432204+00:00", "trade", 10.645, 1000.0]
["2026-09-23T16:15:21.714718+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:21.744321+00:00", "trade", 10.6461, 100.0]
["2026-09-23T16:15:21.799923+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:15:22.321584+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:22.348146+00:00", "trade", 10.65, 5.0]
["2026-09-23T16:15:22.348779+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:22.348779+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:22.348794+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:22.348829+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:22.348849+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:22.348849+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:22.349310+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:22.349335+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:22.349756+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:22.408551+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:22.593223+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:15:22.593811+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:22.594001+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:15:22.594853+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:15:22.595470+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:22.595505+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:15:22.596179+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:15:22.596723+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:22.596810+00:00", "trade", 10.65, 92.0]
["2026-09-23T16:15:22.596813+00:00", "trade", 10.65, 8.0]
["2026-09-23T16:15:22.597424+00:00", "trade", 10.65, 12.0]
["2026-09-23T16:15:22.597427+00:00", "trade", 10.65, 80.0]
["2026-09-23T16:15:22.598037+00:00", "trade", 10.65, 20.0]
["2026-09-23T16:15:22.599279+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:22.605228+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:22.710373+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:23.019662+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:23.048817+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:24.063550+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:24.383140+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:25.509788+00:00", "trade", 10.6445, 29.0]
["2026-09-23T16:15:26.744205+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:27.179393+00:00", "trade", 10.6546, 17.0]
["2026-09-23T16:15:27.184884+00:00", "trade", 10.6445, 2.0]
["2026-09-23T16:15:27.187446+00:00", "trade", 10.6445, 15.0]
["2026-09-23T16:15:27.415312+00:00", "trade", 10.6482, 100.0]
["2026-09-23T16:15:28.333034+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:28.337204+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:28.337239+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:28.440555+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:28.554565+00:00", "trade", 10.65, 5.0]
["2026-09-23T16:15:28.555392+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:28.614666+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:28.615622+00:00", "trade", 10.645, 105.0]
["2026-09-23T16:15:28.651125+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:28.656939+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:28.959482+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:29.665335+00:00", "trade", 10.6479, 20.0]
["2026-09-23T16:15:30.000516+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:31.524014+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:31.567803+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:31.568866+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:31.615311+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:31.615311+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:31.674143+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:31.675288+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:31.915123+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:32.128304+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:32.205052+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:32.959281+00:00", "trade", 10.645, 45.0]
["2026-09-23T16:15:32.960521+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:32.961749+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:33.395570+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:34.033448+00:00", "trade", 10.645, 14.0]
["2026-09-23T16:15:34.468834+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:34.809944+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:35.284738+00:00", "trade", 10.6479, 18.0]
["2026-09-23T16:15:35.285099+00:00", "trade", 10.6479, 1.0]
["2026-09-23T16:15:36.693161+00:00", "trade", 10.645, 38.0]
["2026-09-23T16:15:36.716587+00:00", "trade", 10.645, 1.0]
["2026-09-23T16:15:37.551742+00:00", "trade", 10.6423, 1.0]
["2026-09-23T16:15:37.636023+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:37.636028+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:37.659474+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:37.659478+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:37.660651+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:37.663593+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:37.779910+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:38.579288+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:38.956520+00:00", "trade", 10.6459, 70.0]
["2026-09-23T16:15:39.024997+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:39.162599+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:39.308330+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:39.667376+00:00", "trade", 10.645, 5.0]
["2026-09-23T16:15:40.480959+00:00", "trade", 10.645, 56.0]
["2026-09-23T16:15:40.484137+00:00", "trade", 10.645, 1.0]
["2026-09-23T16:15:40.498873+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:40.499033+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:40.517559+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:40.517817+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:40.518119+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:40.520551+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:15:40.522860+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:40.524917+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:40.527611+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:40.531897+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:40.534396+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:40.536777+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:40.581860+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:40.638957+00:00", "trade", 10.6499, 20.0]
["2026-09-23T16:15:40.640319+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:40.952425+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:41.301374+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:41.590632+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:41.722888+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:41.739320+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:41.946382+00:00", "trade", 10.6401, 10.0]
["2026-09-23T16:15:41.947705+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:42.348016+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:42.374709+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:45.203178+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:15:45.212129+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:45.554678+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:45.579714+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:45.604063+00:00", "trade", 10.6499, 5000.0]
["2026-09-23T16:15:45.604562+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:15:45.605624+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:45.614979+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:45.616095+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:45.648037+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:46.205729+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:46.735889+00:00", "trade", 10.645, 520.0]
["2026-09-23T16:15:46.769463+00:00", "trade", 10.645, 19.0]
["2026-09-23T16:15:46.769466+00:00", "trade", 10.645, 66.0]
["2026-09-23T16:15:46.772265+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:46.806196+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:46.944052+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:15:46.945091+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:46.945131+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:46.972557+00:00", "trade", 10.645, 1000.0]
["2026-09-23T16:15:47.049163+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:47.883412+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:47.885237+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:47.887065+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:47.903803+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:47.926367+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:49.030550+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:49.140245+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:49.992787+00:00", "trade", 10.6419, 2.0]
["2026-09-23T16:15:50.444904+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:50.608523+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:52.019836+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:15:52.030305+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:52.217039+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:53.362727+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:15:53.388822+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:53.781848+00:00", "trade", 10.645, 91.0]
["2026-09-23T16:15:53.783234+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:55.856996+00:00", "trade", 10.6479, 96.0]
["2026-09-23T16:15:55.858709+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:55.863070+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:55.878813+00:00", "trade", 10.6479, 1.0]
["2026-09-23T16:15:56.154763+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:57.381301+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:57.388633+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:57.544641+00:00", "trade", 10.6471, 2.0]
["2026-09-23T16:15:57.545977+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:59.110033+00:00", "trade", 10.645, 1000.0]
["2026-09-23T16:15:59.149857+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:15:59.166667+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:00.000545+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:00.800483+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:00.801912+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:00.802393+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:00.870374+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:00.875599+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:00.878159+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:00.879140+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:00.880498+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:01.197927+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:02.549718+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:16:02.601862+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:02.643275+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:03.345343+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:03.345489+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:03.369856+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:03.399353+00:00", "trade", 10.645, 9000.0]
["2026-09-23T16:16:03.457334+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:03.503980+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:03.517889+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:03.518108+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:03.518890+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:03.521320+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:16:03.521878+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:03.523678+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:03.525629+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:03.528203+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:03.532973+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:03.538491+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:03.541002+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:03.548965+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:03.551220+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:03.574601+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:03.577169+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:03.586073+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:03.588716+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:03.658642+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:03.853300+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:04.302877+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:04.313217+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:04.344386+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:04.468342+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:04.469112+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:04.469731+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:04.470312+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:16:04.470329+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:16:04.470447+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:16:04.470450+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:16:04.470970+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:16:04.470987+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:04.471057+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:04.471188+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:04.471586+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:16:04.522314+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:16:04.522835+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:04.575375+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:04.636681+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:04.637117+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:05.525973+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:05.667263+00:00", "trade", 10.645, 9000.0]
["2026-09-23T16:16:05.667855+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:05.668321+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:05.668777+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:05.851757+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:05.880668+00:00", "trade", 10.6448, 340.0]
["2026-09-23T16:16:05.885858+00:00", "trade", 10.6452, 202.0]
["2026-09-23T16:16:05.916768+00:00", "trade", 10.645, 500.0]
["2026-09-23T16:16:05.917217+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:05.926310+00:00", "trade", 10.645, 400.0]
["2026-09-23T16:16:05.927417+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:05.927898+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:05.948283+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:05.949624+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:05.965953+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:06.909471+00:00", "trade", 10.6588, 45.0]
["2026-09-23T16:16:07.043641+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:07.044741+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:07.092680+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:07.137331+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:07.137772+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:07.338822+00:00", "trade", 10.645, 400.0]
["2026-09-23T16:16:07.343601+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:07.397779+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:07.549157+00:00", "trade", 10.6448, 6.0]
["2026-09-23T16:16:08.633698+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:08.652725+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:08.857933+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:10.615950+00:00", "trade", 10.645, 10.0]
["2026-09-23T16:16:10.619460+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:16:10.665522+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:10.740705+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:12.049930+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:12.049960+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:12.271080+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:12.811161+00:00", "trade", 10.6454, 289.0]
["2026-09-23T16:16:13.179894+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:13.193863+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:13.218060+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:13.297293+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:13.297719+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:13.511642+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:13.636684+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:13.869442+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:13.927941+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:14.400040+00:00", "trade", 10.6477, 4.0]
["2026-09-23T16:16:14.727409+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:16:14.727962+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:14.728398+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:14.765376+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:14.765852+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:14.991250+00:00", "trade", 10.6488, 698.0]
["2026-09-23T16:16:14.991884+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:14.992605+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:15.170423+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:15.170904+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:16.218964+00:00", "trade", 10.6455, 48.0]
["2026-09-23T16:16:16.718953+00:00", "trade", 10.645, 10.0]
["2026-09-23T16:16:17.263270+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:16:17.315684+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:17.458327+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:17.689620+00:00", "trade", 10.648, 1.0]
["2026-09-23T16:16:19.198917+00:00", "trade", 10.645, 46.0]
["2026-09-23T16:16:19.206092+00:00", "trade", 10.645, 1.0]
["2026-09-23T16:16:19.572582+00:00", "trade", 10.6467, 1.0]
["2026-09-23T16:16:20.039868+00:00", "trade", 10.6584, 23.0]
["2026-09-23T16:16:20.198291+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:20.237619+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:21.007169+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:21.008240+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:21.011402+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:21.040171+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:21.040652+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:21.051498+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:21.082898+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:16:21.083865+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:21.139482+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:21.256986+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:21.257041+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:21.257442+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:21.266348+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:23.109246+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:23.171774+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:23.805169+00:00", "trade", 10.6584, 100.0]
["2026-09-23T16:16:23.870289+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:23.872261+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:23.874144+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:23.909306+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:24.009534+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:24.041786+00:00", "trade", 10.648, 940.0]
["2026-09-23T16:16:24.110088+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:24.167630+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:24.616456+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:24.885401+00:00", "trade", 10.6499, 50.0]
["2026-09-23T16:16:25.535491+00:00", "trade", 10.6474, 4.0]
["2026-09-23T16:16:25.537199+00:00", "trade", 10.6474, 5.0]
["2026-09-23T16:16:25.786435+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:25.786916+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:25.864621+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:26.595963+00:00", "trade", 10.6485, 4850.0]
["2026-09-23T16:16:26.598058+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:26.874986+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:26.875908+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:27.029638+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:27.191119+00:00", "trade", 10.6463, 100.0]
["2026-09-23T16:16:27.201638+00:00", "trade", 10.6463, 1.0]
["2026-09-23T16:16:27.408469+00:00", "trade", 10.6463, 8.0]
["2026-09-23T16:16:27.903271+00:00", "trade", 10.645, 33.0]
["2026-09-23T16:16:27.908834+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:16:27.916740+00:00", "trade", 10.645, 6.0]
["2026-09-23T16:16:27.917848+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:27.918169+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:27.951785+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:27.952816+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:28.028767+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:28.107053+00:00", "trade", 10.645, 2.0]
["2026-09-23T16:16:29.210566+00:00", "trade", 10.65, 28.0]
["2026-09-23T16:16:29.214178+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:16:29.267564+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:29.299620+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:29.358555+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:29.625407+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:29.626362+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:29.871243+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:30.000566+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:30.115990+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:30.238521+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:30.239162+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:30.451357+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:30.879107+00:00", "trade", 10.65, 468.0]
["2026-09-23T16:16:30.880085+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:30.880130+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:30.893813+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:30.924430+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:30.925779+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:31.217052+00:00", "trade", 10.6499, 1.0]
["2026-09-23T16:16:31.218439+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:31.319619+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:31.326173+00:00", "trade", 10.645, 1.0]
["2026-09-23T16:16:31.568911+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:31.648983+00:00", "trade", 10.6463, 1.0]
["2026-09-23T16:16:31.948230+00:00", "trade", 10.6499, 13.0]
["2026-09-23T16:16:32.788197+00:00", "trade", 10.645, 1.0]
["2026-09-23T16:16:33.520507+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:33.667476+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:33.667596+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:33.911756+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:37.143723+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:16:37.167054+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:37.208588+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:38.134940+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:16:38.173705+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:38.417700+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:38.855157+00:00", "trade", 10.6471, 261.0]
["2026-09-23T16:16:39.022642+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:39.023716+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:16:39.024095+00:00", "trade", 10.645, 4.0]
["2026-09-23T16:16:39.043852+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:39.114484+00:00", "trade", 10.645, 1.0]
["2026-09-23T16:16:40.606389+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:40.667830+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:40.684270+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:40.685196+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:40.690238+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:40.700382+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:40.980134+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:40.992175+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:41.011306+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:41.916760+00:00", "trade", 10.6495, 100.0]
["2026-09-23T16:16:42.064007+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:42.100493+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:42.149991+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:43.060902+00:00", "trade", 10.645, 10.0]
["2026-09-23T16:16:43.064613+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:43.336379+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:43.977347+00:00", "trade", 10.6495, 100.0]
["2026-09-23T16:16:44.083951+00:00", "trade", 10.645, 9000.0]
["2026-09-23T16:16:44.113830+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:44.364471+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:44.516158+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:44.516393+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:44.566020+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:44.617316+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:46.131578+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:16:46.176300+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:46.176460+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:46.238858+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:46.238858+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:46.422660+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:48.540489+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:48.592088+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:48.868580+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:48.869978+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:48.876853+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:48.879259+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:48.882010+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:16:49.305277+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:49.641707+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:50.204082+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:16:50.253826+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:50.566288+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:51.809738+00:00", "trade", 10.6457, 13.0]
["2026-09-23T16:16:52.060532+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:52.180086+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:52.333934+00:00", "trade", 10.645, 27.0]
["2026-09-23T16:16:52.367872+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:52.886084+00:00", "trade", 10.645, 3.0]
["2026-09-23T16:16:52.887482+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:53.214037+00:00", "trade", 10.645, 25.0]
["2026-09-23T16:16:53.327193+00:00", "trade", 10.645, 7.0]
["2026-09-23T16:16:53.518402+00:00", "trade", 10.648, 100.0]
["2026-09-23T16:16:54.261092+00:00", "trade", 10.645, 83.0]
["2026-09-23T16:16:54.329953+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:54.356120+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:54.812978+00:00", "trade", 10.65, 5.0]
["2026-09-23T16:16:55.146136+00:00", "trade", 10.6499, 1.0]
["2026-09-23T16:16:55.763954+00:00", "trade", 10.64, 99.0]
["2026-09-23T16:16:55.763954+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:16:55.817792+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:55.817873+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:56.041781+00:00", "trade", 10.645, 2.0]
["2026-09-23T16:16:56.042431+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:56.042431+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:56.042451+00:00", "trade", 10.645, 1.0]
["2026-09-23T16:16:56.042535+00:00", "trade", 10.645, 8.0]
["2026-09-23T16:16:56.043973+00:00", "trade", 10.645, 4.0]
["2026-09-23T16:16:56.093803+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:56.094004+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:56.144673+00:00", "trade", 10.6473, 1.0]
["2026-09-23T16:16:56.145353+00:00", "trade", 10.645, 146.0]
["2026-09-23T16:16:56.146022+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:56.146022+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:56.194437+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:56.218584+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:56.282881+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:16:56.591086+00:00", "trade", 10.6495, 100.0]
["2026-09-23T16:16:58.787361+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:58.792960+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:58.838939+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:16:59.046287+00:00", "trade", 10.6471, 2.0]
["2026-09-23T16:16:59.046656+00:00", "trade", 10.6471, 1.0]
["2026-09-23T16:17:00.000594+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:00.600105+00:00", "trade", 10.6471, 31.0]
["2026-09-23T16:17:00.621480+00:00", "trade", 10.6471, 1.0]
["2026-09-23T16:17:00.664518+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:17:00.664518+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:17:00.801095+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:00.801135+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:00.802373+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:00.901646+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:17:00.902245+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:00.925616+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:01.120920+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:01.175446+00:00", "trade", 10.6477, 9.0]
["2026-09-23T16:17:01.367120+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:01.408337+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:01.565205+00:00", "trade", 10.6467, 2.0]
["2026-09-23T16:17:01.975244+00:00", "trade", 10.6451, 10.0]
["2026-09-23T16:17:02.149017+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:02.149212+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:02.149293+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:02.239281+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:02.239321+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:02.875568+00:00", "trade", 10.6538, 16.0]
["2026-09-23T16:17:02.976830+00:00", "trade", 10.6422, 30.0]
["2026-09-23T16:17:03.868887+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:17:04.838571+00:00", "trade", 10.6471, 131.0]
["2026-09-23T16:17:05.739360+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:17:05.757664+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:05.758100+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:05.844931+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:05.845412+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:06.654960+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:06.654995+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:07.032001+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:07.032482+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:07.417566+00:00", "trade", 10.645, 5558.0]
["2026-09-23T16:17:07.418644+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:07.418925+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:07.634277+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:07.667646+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:08.834553+00:00", "trade", 10.6405, 25.0]
["2026-09-23T16:17:09.285213+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:10.636334+00:00", "trade", 10.645, 20.0]
["2026-09-23T16:17:10.909364+00:00", "trade", 10.653, 100.0]
["2026-09-23T16:17:10.999851+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:10.999851+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:11.008372+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:11.073500+00:00", "trade", 10.653, 11.0]
["2026-09-23T16:17:11.700123+00:00", "trade", 10.6401, 1.0]
["2026-09-23T16:17:11.844303+00:00", "trade", 10.6471, 1.0]
["2026-09-23T16:17:12.293670+00:00", "trade", 10.645, 5.0]
["2026-09-23T16:17:12.301193+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:12.343764+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:12.365816+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:12.365816+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:13.381744+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:13.665537+00:00", "trade", 10.645, 34.0]
["2026-09-23T16:17:14.336918+00:00", "trade", 10.6423, 1.0]
["2026-09-23T16:17:14.404997+00:00", "trade", 10.6471, 5.0]
["2026-09-23T16:17:14.790272+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:17:15.001507+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:15.001552+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:15.030441+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:15.031799+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:15.150230+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:15.697732+00:00", "trade", 10.6471, 10.0]
["2026-09-23T16:17:15.709258+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:15.709739+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:15.865830+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:15.866311+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:16.096115+00:00", "trade", 10.6459, 10.0]
["2026-09-23T16:17:16.221558+00:00", "trade", 10.64, 99.0]
["2026-09-23T16:17:16.221564+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:17:16.221567+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:17:16.222573+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:16.222628+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:16.230159+00:00", "trade", 10.6459, 10.0]
["2026-09-23T16:17:16.356471+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:16.363111+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:16.363111+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:16.380839+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:16.380919+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:16.492038+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:16.493276+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:16.494313+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:16.494473+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:16.494955+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:16.494955+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:16.495416+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:16.511719+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:16.667855+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:16.668326+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:16.740227+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:17.071499+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:17.188863+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:17.294486+00:00", "trade", 10.6423, 8.0]
["2026-09-23T16:17:17.353946+00:00", "trade", 10.646, 23.0]
["2026-09-23T16:17:17.355516+00:00", "trade", 10.646, 46.0]
["2026-09-23T16:17:17.911323+00:00", "trade", 10.653, 100.0]
["2026-09-23T16:17:18.024012+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:18.024112+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:18.024493+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:18.108242+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:18.336970+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:18.340774+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:20.235114+00:00", "trade", 10.646, 5.0]
["2026-09-23T16:17:20.376856+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:20.510744+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:20.630917+00:00", "trade", 10.64, 99.0]
["2026-09-23T16:17:20.630920+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:17:20.631061+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:17:20.631125+00:00", "trade", 10.64, 5.0]
["2026-09-23T16:17:20.631821+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:20.632458+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:20.646627+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:20.772425+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:21.481400+00:00", "trade", 10.6499, 5.0]
["2026-09-23T16:17:21.493142+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:21.600437+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:22.505621+00:00", "trade", 10.6423, 2.0]
["2026-09-23T16:17:22.526735+00:00", "trade", 10.6423, 1.0]
["2026-09-23T16:17:22.578892+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:22.783237+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:22.982644+00:00", "trade", 10.645, 50.0]
["2026-09-23T16:17:23.412489+00:00", "trade", 10.6405, 281.0]
["2026-09-23T16:17:23.546631+00:00", "trade", 10.645, 1000.0]
["2026-09-23T16:17:23.547774+00:00", "trade", 10.6433, 1.0]
["2026-09-23T16:17:23.621458+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:23.698095+00:00", "trade", 10.6458, 286.0]
["2026-09-23T16:17:23.805176+00:00", "trade", 10.6405, 281.0]
["2026-09-23T16:17:24.173160+00:00", "trade", 10.65, 2.0]
["2026-09-23T16:17:24.209706+00:00", "trade", 10.6405, 281.0]
["2026-09-23T16:17:24.467307+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:24.661980+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:24.800378+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:24.801175+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:26.006402+00:00", "trade", 10.6412, 1.0]
["2026-09-23T16:17:26.063208+00:00", "trade", 10.64, 99.0]
["2026-09-23T16:17:26.063210+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:17:26.064145+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:26.064867+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:26.070425+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:26.179008+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:26.566910+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:17:26.566913+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:17:26.566919+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:17:26.566928+00:00", "trade", 10.65, 50.0]
["2026-09-23T16:17:26.566967+00:00", "trade", 10.645, 75.0]
["2026-09-23T16:17:26.566967+00:00", "trade", 10.645, 400.0]
["2026-09-23T16:17:26.566967+00:00", "trade", 10.645, 875.0]
["2026-09-23T16:17:26.567526+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:26.567656+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:26.567671+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:26.568017+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:26.620362+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:26.620362+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:26.673744+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:26.685421+00:00", "trade", 10.6471, 127.0]
["2026-09-23T16:17:27.975609+00:00", "trade", 10.64, 300.0]
["2026-09-23T16:17:28.072907+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:28.269213+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:28.393557+00:00", "trade", 10.6477, 1.0]
["2026-09-23T16:17:28.539355+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:28.544472+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:28.545114+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:28.552313+00:00", "trade", 10.645, 20.0]
["2026-09-23T16:17:28.754942+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:30.000616+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:30.424413+00:00", "trade", 10.645, 9000.0]
["2026-09-23T16:17:30.425801+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:30.530956+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:32.473931+00:00", "trade", 10.65, 13.0]
["2026-09-23T16:17:32.496801+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:17:32.541851+00:00", "trade", 10.645, 9000.0]
["2026-09-23T16:17:32.589872+00:00", "trade", 10.6405, 281.0]
["2026-09-23T16:17:32.596512+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:17:32.596515+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:17:32.596788+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:32.596828+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:32.596909+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:32.596964+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:32.597790+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:32.597997+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:17:32.764086+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:32.834094+00:00", "trade", 10.642, 105.0]
["2026-09-23T16:17:33.013692+00:00", "trade", 10.6405, 281.0]
["2026-09-23T16:17:33.103423+00:00", "trade", 10.645, 10.0]
["2026-09-23T16:17:33.359710+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:33.390749+00:00", "trade", 10.64, 99.0]
["2026-09-23T16:17:33.390755+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:17:33.391406+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:33.397449+00:00", "trade", 10.6401, 181.0]
["2026-09-23T16:17:33.569325+00:00", "trade", 10.6422, 1.0]
["2026-09-23T16:17:33.570667+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:34.130607+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:34.232503+00:00", "trade", 10.6401, 2000.0]
["2026-09-23T16:17:34.930957+00:00", "trade", 10.645, 9000.0]
["2026-09-23T16:17:35.383168+00:00", "trade", 10.6446, 37.0]
["2026-09-23T16:17:35.517471+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:35.520819+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:35.658656+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:35.671682+00:00", "trade", 10.6471, 50.0]
["2026-09-23T16:17:36.552658+00:00", "trade", 10.64, 98.0]
["2026-09-23T16:17:36.552710+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:36.553126+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:36.553184+00:00", "trade", 10.64, 2.0]
["2026-09-23T16:17:36.553272+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:36.553357+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:36.867244+00:00", "trade", 10.645, 9000.0]
["2026-09-23T16:17:36.868175+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:37.852302+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:38.940507+00:00", "trade", 10.6476, 1.0]
["2026-09-23T16:17:38.942692+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:38.945731+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:17:38.946711+00:00", "trade", 10.64, 505.0]
["2026-09-23T16:17:38.950641+00:00", "trade", 10.64, 2000.0]
["2026-09-23T16:17:38.956156+00:00", "trade", 10.64, 6.0]
["2026-09-23T16:17:39.400971+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:39.427584+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:39.428981+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:17:40.001791+00:00", "trade", 10.64, 7.0]
["2026-09-23T16:17:41.075779+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:41.543140+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:42.805757+00:00", "trade", 10.6405, 281.0]
["2026-09-23T16:17:43.697998+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:43.809944+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:17:43.832825+00:00", "trade", 10.6524, 36.0]
["2026-09-23T16:17:44.013012+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:44.050071+00:00", "trade", 10.642, 100.0]
["2026-09-23T16:17:44.144829+00:00", "trade", 10.642, 1000.0]
["2026-09-23T16:17:44.166988+00:00", "trade", 10.642, 1000.0]
["2026-09-23T16:17:44.431659+00:00", "trade", 10.645, 158.0]
["2026-09-23T16:17:44.433039+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:44.605489+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:44.606780+00:00", "trade", 10.64, 281.0]
["2026-09-23T16:17:44.608130+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:44.653107+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:44.800753+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:44.800793+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:44.801635+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:44.838292+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:45.104634+00:00", "trade", 10.6437, 4.0]
["2026-09-23T16:17:45.104688+00:00", "trade", 10.6437, 6.0]
["2026-09-23T16:17:45.620340+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:45.716272+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:45.780176+00:00", "trade", 10.6414, 35.0]
["2026-09-23T16:17:45.781552+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:45.782114+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:45.875716+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:46.286868+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:17:46.291118+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:46.306751+00:00", "trade", 10.6422, 10.0]
["2026-09-23T16:17:46.307112+00:00", "trade", 10.6422, 1.0]
["2026-09-23T16:17:46.308083+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:46.528967+00:00", "trade", 10.65, 13.0]
["2026-09-23T16:17:46.551638+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:17:46.645954+00:00", "trade", 10.6422, 370.0]
["2026-09-23T16:17:47.550917+00:00", "trade", 10.6433, 1.0]
["2026-09-23T16:17:47.552174+00:00", "trade", 10.65, 2010.0]
["2026-09-23T16:17:47.674595+00:00", "trade", 10.6422, 100.0]
["2026-09-23T16:17:47.822060+00:00", "trade", 10.6471, 20.0]
["2026-09-23T16:17:47.822432+00:00", "trade", 10.6471, 1.0]
["2026-09-23T16:17:47.871750+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:17:47.871918+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:47.872062+00:00", "trade", 10.64, 99.0]
["2026-09-23T16:17:47.872434+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:48.108475+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:48.212257+00:00", "trade", 10.642, 100.0]
["2026-09-23T16:17:48.715762+00:00", "trade", 10.645, 3000.0]
["2026-09-23T16:17:48.953542+00:00", "trade", 10.645, 50.0]
["2026-09-23T16:17:49.134512+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:17:49.177820+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:49.396897+00:00", "trade", 10.645, 116.0]
["2026-09-23T16:17:49.658799+00:00", "trade", 10.64, 400.0]
["2026-09-23T16:17:49.722956+00:00", "trade", 10.64, 800.0]
["2026-09-23T16:17:49.781099+00:00", "trade", 10.64, 1300.0]
["2026-09-23T16:17:49.792340+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:49.947735+00:00", "trade", 10.6401, 1.0]
["2026-09-23T16:17:49.985670+00:00", "trade", 10.64, 599.0]
["2026-09-23T16:17:49.985672+00:00", "trade", 10.64, 800.0]
["2026-09-23T16:17:49.985675+00:00", "trade", 10.64, 1600.0]
["2026-09-23T16:17:49.985675+00:00", "trade", 10.64, 1000.0]
["2026-09-23T16:17:49.985678+00:00", "trade", 10.64, 600.0]
["2026-09-23T16:17:49.985687+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:17:49.985690+00:00", "trade", 10.64, 700.0]
["2026-09-23T16:17:49.985690+00:00", "trade", 10.64, 700.0]
["2026-09-23T16:17:49.985708+00:00", "trade", 10.64, 400.0]
["2026-09-23T16:17:49.985711+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:17:49.986240+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:49.986388+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:17:49.986681+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:49.986777+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:49.987034+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:17:49.987290+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:17:50.010608+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:50.280676+00:00", "trade", 10.64, 5.0]
["2026-09-23T16:17:50.693427+00:00", "trade", 10.64, 20.0]
["2026-09-23T16:17:51.455594+00:00", "trade", 10.645, 2000.0]
["2026-09-23T16:17:51.697663+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:17:51.698277+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:51.698317+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:51.717928+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:17:51.717973+00:00", "trade", 10.64, 223.0]
["2026-09-23T16:17:52.003712+00:00", "trade", 10.641, 400.0]
["2026-09-23T16:17:53.013916+00:00", "trade", 10.6521, 55.0]
["2026-09-23T16:17:53.312553+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:17:53.313023+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:53.319331+00:00", "trade", 10.64, 300.0]
["2026-09-23T16:17:53.320325+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:53.357814+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:53.358215+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:53.629082+00:00", "trade", 10.641, 119.0]
["2026-09-23T16:17:54.141682+00:00", "trade", 10.6401, 100.0]
["2026-09-23T16:17:54.240010+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:54.943757+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:17:56.171077+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:56.173157+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:56.302494+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:56.389579+00:00", "trade", 10.65, 13.0]
["2026-09-23T16:17:56.411630+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:17:56.520327+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:56.544855+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:56.650193+00:00", "trade", 10.645, 2700.0]
["2026-09-23T16:17:56.764714+00:00", "trade", 10.645, 1248.0]
["2026-09-23T16:17:56.765243+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:56.765684+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:56.827987+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:56.836849+00:00", "trade", 10.645, 12.0]
["2026-09-23T16:17:56.837535+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:57.054014+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:57.235227+00:00", "trade", 10.645, 610.0]
["2026-09-23T16:17:57.269687+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:57.378961+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:57.439568+00:00", "trade", 10.645, 10.0]
["2026-09-23T16:17:57.457554+00:00", "trade", 10.645, 9000.0]
["2026-09-23T16:17:57.471275+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:57.523530+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:17:58.464427+00:00", "trade", 10.6486, 3.0]
["2026-09-23T16:17:58.464436+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:17:59.828695+00:00", "trade", 10.6519, 46.0]
["2026-09-23T16:18:00.000644+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:00.234230+00:00", "trade", 10.65, 9000.0]
["2026-09-23T16:18:00.235204+00:00", "trade", 10.645, 1500.0]
["2026-09-23T16:18:00.236173+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:00.245255+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:00.391347+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:00.516943+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:00.517136+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:00.517903+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:00.519956+00:00", "trade", 10.645, 600.0]
["2026-09-23T16:18:00.520504+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:00.522368+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:18:00.524175+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:18:00.526491+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:00.528235+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:00.530325+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:00.534812+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:00.540555+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:00.542919+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:00.549968+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:00.561034+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:00.565109+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:00.565761+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:00.565761+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:00.566237+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:00.582066+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:00.583994+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:00.999411+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:01.717037+00:00", "trade", 10.645, 940.0]
["2026-09-23T16:18:01.830289+00:00", "trade", 10.6446, 1.0]
["2026-09-23T16:18:02.092573+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:02.492147+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:02.492628+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:02.493425+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:02.730847+00:00", "trade", 10.645, 6533.0]
["2026-09-23T16:18:02.799172+00:00", "trade", 10.6411, 530.0]
["2026-09-23T16:18:02.856302+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:02.911959+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:03.282748+00:00", "trade", 10.645, 400.0]
["2026-09-23T16:18:03.315517+00:00", "trade", 10.6473, 135.0]
["2026-09-23T16:18:03.434738+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:18:03.435809+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:03.435809+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:03.436285+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:03.437212+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:03.598089+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:04.034323+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:04.291915+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:05.267054+00:00", "trade", 10.645, 32.0]
["2026-09-23T16:18:05.267685+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:05.267725+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:06.102892+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:06.222724+00:00", "trade", 10.645, 108.0]
["2026-09-23T16:18:06.622729+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:07.031420+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:07.569668+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:07.569954+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:07.573635+00:00", "trade", 10.647, 3.0]
["2026-09-23T16:18:07.573996+00:00", "trade", 10.647, 1.0]
["2026-09-23T16:18:07.575357+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:07.603219+00:00", "trade", 10.645, 1300.0]
["2026-09-23T16:18:07.603333+00:00", "trade", 10.645, 1800.0]
["2026-09-23T16:18:07.603586+00:00", "trade", 10.645, 1400.0]
["2026-09-23T16:18:07.604001+00:00", "trade", 10.645, 1100.0]
["2026-09-23T16:18:07.604005+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:07.618384+00:00", "trade", 10.645, 1100.0]
["2026-09-23T16:18:07.688315+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:07.705205+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:07.862208+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:08.198465+00:00", "trade", 10.645, 310.0]
["2026-09-23T16:18:08.242336+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:08.260424+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:08.370573+00:00", "trade", 10.645, 10.0]
["2026-09-23T16:18:08.393701+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:08.443319+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:08.667672+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:09.591025+00:00", "trade", 10.6474, 5.0]
["2026-09-23T16:18:10.574491+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:10.574531+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:10.761700+00:00", "trade", 10.647, 1.0]
["2026-09-23T16:18:10.763074+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:11.937156+00:00", "trade", 10.645, 1.0]
["2026-09-23T16:18:12.123758+00:00", "trade", 10.645, 939.0]
["2026-09-23T16:18:12.167971+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:12.418973+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:13.257331+00:00", "trade", 10.645, 80.0]
["2026-09-23T16:18:13.741493+00:00", "trade", 10.647, 20.0]
["2026-09-23T16:18:13.869323+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:14.022617+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:14.394736+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:15.302625+00:00", "trade", 10.6496, 3000.0]
["2026-09-23T16:18:15.339199+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:15.389083+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:15.709900+00:00", "trade", 10.6496, 1.0]
["2026-09-23T16:18:16.426683+00:00", "trade", 10.6451, 3500.0]
["2026-09-23T16:18:16.909807+00:00", "trade", 10.6447, 3.0]
["2026-09-23T16:18:18.040526+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:18.174885+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:18.468770+00:00", "trade", 10.645, 15.0]
["2026-09-23T16:18:19.351938+00:00", "trade", 10.6447, 82.0]
["2026-09-23T16:18:20.482744+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:18:21.084522+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:18:21.127364+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:21.209138+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:21.225160+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:21.278052+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:21.951872+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:22.534248+00:00", "trade", 10.6477, 46.0]
["2026-09-23T16:18:22.996323+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:23.124999+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:24.676476+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:25.283612+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:18:25.284714+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:25.445967+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:25.897715+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:26.994256+00:00", "trade", 10.6447, 10.0]
["2026-09-23T16:18:26.996029+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:27.061049+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:29.164875+00:00", "trade", 10.645, 50.0]
["2026-09-23T16:18:29.409302+00:00", "trade", 10.645, 5.0]
["2026-09-23T16:18:29.427540+00:00", "trade", 10.65, 25.0]
["2026-09-23T16:18:30.000672+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:30.153891+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:30.348123+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:18:30.517915+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:30.518138+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:30.520733+00:00", "trade", 10.645, 600.0]
["2026-09-23T16:18:30.523190+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:18:30.528073+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:18:30.530160+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:30.532028+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:30.534220+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:30.538770+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:30.544498+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:30.547349+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:30.550513+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:30.555631+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:30.561498+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:30.563600+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:30.579062+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:31.014205+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:18:31.015232+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:31.119203+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:31.119930+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:31.264760+00:00", "trade", 10.645, 6.0]
["2026-09-23T16:18:31.300266+00:00", "trade", 10.645, 90.0]
["2026-09-23T16:18:31.301191+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:31.323318+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:31.331463+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:31.428589+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:32.107344+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:18:32.107993+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:32.107997+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:32.107997+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:32.111539+00:00", "trade", 10.642, 181.0]
["2026-09-23T16:18:32.195540+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:32.848911+00:00", "trade", 10.6447, 5.0]
["2026-09-23T16:18:32.863745+00:00", "trade", 10.6447, 284.0]
["2026-09-23T16:18:32.885451+00:00", "trade", 10.645, 1558.0]
["2026-09-23T16:18:33.045082+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:33.290321+00:00", "trade", 10.645, 5.0]
["2026-09-23T16:18:33.535864+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:33.662520+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:33.869587+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:34.026314+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:34.259042+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:34.293003+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:37.659904+00:00", "trade", 10.647, 100.0]
["2026-09-23T16:18:37.661695+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:37.853525+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:37.945640+00:00", "trade", 10.6421, 105.0]
["2026-09-23T16:18:38.134167+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:38.335207+00:00", "trade", 10.6448, 46.0]
["2026-09-23T16:18:39.159502+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:39.618653+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:39.629469+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:39.630546+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:18:39.631579+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:39.647577+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:39.664668+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:40.089998+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:18:40.090845+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:40.141570+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:41.459280+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:18:41.459290+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:41.459812+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:41.460167+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:41.485117+00:00", "trade", 10.645, 5.0]
["2026-09-23T16:18:41.561964+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:41.614018+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:41.874175+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:42.090575+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:42.362987+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:43.574740+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:43.869671+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:44.967654+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:46.120352+00:00", "trade", 10.645, 4.0]
["2026-09-23T16:18:46.936207+00:00", "trade", 10.64, 25.0]
["2026-09-23T16:18:46.937058+00:00", "trade", 10.643, 100.0]
["2026-09-23T16:18:46.968576+00:00", "trade", 10.645, 2.0]
["2026-09-23T16:18:47.388587+00:00", "trade", 10.6451, 1.0]
["2026-09-23T16:18:48.867867+00:00", "trade", 10.641, 3.0]
["2026-09-23T16:18:48.926633+00:00", "trade", 10.645, 1.0]
["2026-09-23T16:18:48.926642+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:18:49.914816+00:00", "trade", 10.641, 100.0]
["2026-09-23T16:18:50.412844+00:00", "trade", 10.6449, 28.0]
["2026-09-23T16:18:50.971341+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:51.589058+00:00", "trade", 10.645, 1.0]
["2026-09-23T16:18:51.596786+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:51.767642+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:51.800931+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:51.802049+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:52.271725+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:52.449720+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:18:52.450177+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:18:52.450219+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:52.450379+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:52.667640+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:55.225151+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:18:55.226128+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:55.262740+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:55.925064+00:00", "trade", 10.645, 30.0]
["2026-09-23T16:18:57.144820+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:57.349042+00:00", "trade", 10.645, 17.0]
["2026-09-23T16:18:57.350053+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:57.440277+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:59.422847+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:18:59.505237+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:59.505242+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:59.551232+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:59.555532+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:59.555968+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:59.805704+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:18:59.807696+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:59.808813+00:00", "trade", 10.6484, 100.0]
["2026-09-23T16:18:59.909969+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:59.923725+00:00", "trade", 10.65, 500.0]
["2026-09-23T16:18:59.923749+00:00", "trade", 10.645, 500.0]
["2026-09-23T16:18:59.957822+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:18:59.961942+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:00.000694+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:00.105173+00:00", "trade", 10.645, 940.0]
["2026-09-23T16:19:00.106190+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:00.196730+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:00.496357+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:00.515667+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:19:00.515841+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:19:00.518797+00:00", "trade", 10.645, 600.0]
["2026-09-23T16:19:00.519365+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:19:00.520399+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:00.520454+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:00.521004+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:19:00.522881+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:19:00.525043+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:19:00.527127+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:19:00.529692+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:19:00.536413+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:19:00.537008+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:00.541976+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:19:00.542571+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:00.544319+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:19:00.558302+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:19:00.560741+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:19:00.564806+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:19:00.572262+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:00.577503+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:19:00.578066+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:00.579608+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:19:00.622481+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:00.638163+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:00.800815+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:00.801617+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:00.802098+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:00.917592+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:03.426833+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:03.427309+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:03.761153+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:19:03.869138+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:03.971166+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:04.423545+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:19:04.448760+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:04.514226+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:06.967343+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:07.341229+00:00", "trade", 10.645, 50.0]
["2026-09-23T16:19:07.367423+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:07.459101+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:07.524998+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:07.532716+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:07.533107+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:07.707621+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:08.132884+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:19:08.263562+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:08.746849+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:19:11.682696+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:19:11.800422+00:00", "trade", 10.645, 91.0]
["2026-09-23T16:19:12.554385+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:13.123590+00:00", "trade", 10.645, 1000.0]
["2026-09-23T16:19:13.285031+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:19:13.286599+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:13.287060+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:13.337650+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:13.868546+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:14.685665+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:19:14.686690+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:14.762836+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:15.291967+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:15.489496+00:00", "trade", 10.645, 80.0]
["2026-09-23T16:19:15.490193+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:15.501034+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:15.501717+00:00", "trade", 10.64, 6900.0]
["2026-09-23T16:19:15.502038+00:00", "trade", 10.64, 10.0]
["2026-09-23T16:19:15.502375+00:00", "trade", 10.64, 20.0]
["2026-09-23T16:19:15.502971+00:00", "trade", 10.64, 5.0]
["2026-09-23T16:19:15.505434+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:15.621676+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:17.304084+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:19:17.305170+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:17.332710+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:17.520010+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:18.868608+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:19.014806+00:00", "trade", 10.645, 3.0]
["2026-09-23T16:19:19.016179+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:19.019417+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:19.046626+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:19.271171+00:00", "trade", 10.641, 100.0]
["2026-09-23T16:19:19.272543+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:19.441860+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:19.497096+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:19.784060+00:00", "trade", 10.645, 5.0]
["2026-09-23T16:19:19.967569+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:23.868596+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:23.897244+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:23.897404+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:24.295412+00:00", "trade", 10.645, 80.0]
["2026-09-23T16:19:24.296131+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:24.458747+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:26.902172+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:27.133801+00:00", "trade", 10.641, 100.0]
["2026-09-23T16:19:27.195549+00:00", "trade", 10.6449, 1.0]
["2026-09-23T16:19:27.206598+00:00", "trade", 10.6449, 29.0]
["2026-09-23T16:19:27.392822+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:27.459120+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:27.531980+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:19:27.531983+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:19:27.532624+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:27.532629+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:27.533480+00:00", "trade", 10.641, 106.0]
["2026-09-23T16:19:27.557754+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:27.773862+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:27.774605+00:00", "trade", 10.641, 100.0]
["2026-09-23T16:19:27.800711+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:27.801553+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:27.801793+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:27.817418+00:00", "trade", 10.6422, 480.0]
["2026-09-23T16:19:27.840025+00:00", "trade", 10.6422, 1.0]
["2026-09-23T16:19:27.841362+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:28.228527+00:00", "trade", 10.6429, 9.0]
["2026-09-23T16:19:28.551805+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:28.565763+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:28.586287+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:28.641748+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:19:28.642380+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:28.655311+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:28.868137+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:29.035760+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:29.117399+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:29.117409+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:29.117427+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:19:29.117427+00:00", "trade", 10.65, 53.0]
["2026-09-23T16:19:29.118291+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:29.118301+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:29.118501+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:29.119885+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:29.204365+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:30.000722+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:30.717732+00:00", "trade", 10.645, 1722.0]
["2026-09-23T16:19:30.718565+00:00", "trade", 10.645, 15504.0]
["2026-09-23T16:19:30.718742+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:30.719219+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:30.719810+00:00", "trade", 10.6436, 56.0]
["2026-09-23T16:19:30.847869+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:30.902699+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:19:30.945015+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:30.946774+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:30.947255+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:30.951891+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:31.364764+00:00", "trade", 10.6499, 5.0]
["2026-09-23T16:19:31.457442+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:33.499523+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:33.642444+00:00", "trade", 10.6499, 1.0]
["2026-09-23T16:19:33.656334+00:00", "trade", 10.645, 53.0]
["2026-09-23T16:19:34.802272+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:19:34.802275+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:19:34.802398+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:34.803230+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:35.061169+00:00", "trade", 10.6437, 10.0]
["2026-09-23T16:19:35.389073+00:00", "trade", 10.641, 4.0]
["2026-09-23T16:19:35.391939+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:19:35.391942+00:00", "trade", 10.64, 499.0]
["2026-09-23T16:19:35.392003+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:35.394685+00:00", "trade", 10.65, 50.0]
["2026-09-23T16:19:35.701519+00:00", "trade", 10.641, 100.0]
["2026-09-23T16:19:35.764353+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:19:35.764750+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:19:36.448353+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:36.465435+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:19:36.590947+00:00", "trade", 10.6499, 2.0]
["2026-09-23T16:19:36.669482+00:00", "trade", 10.6473, 36.0]
["2026-09-23T16:19:36.700883+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:37.764569+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:19:38.346211+00:00", "trade", 10.6437, 10.0]
["2026-09-23T16:19:39.821205+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:40.282926+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:19:40.283949+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:40.545736+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:40.552678+00:00", "trade", 10.6499, 2.0]
["2026-09-23T16:19:40.564971+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:43.401267+00:00", "trade", 10.6499, 2.0]
["2026-09-23T16:19:44.122342+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:44.127093+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:44.127820+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:44.157251+00:00", "trade", 10.645, 2200.0]
["2026-09-23T16:19:44.157473+00:00", "trade", 10.645, 1400.0]
["2026-09-23T16:19:44.157479+00:00", "trade", 10.645, 1700.0]
["2026-09-23T16:19:44.157540+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:44.157732+00:00", "trade", 10.645, 1800.0]
["2026-09-23T16:19:44.158168+00:00", "trade", 10.645, 1500.0]
["2026-09-23T16:19:44.158468+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:44.158909+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:44.159254+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:44.238095+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:19:44.290792+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:45.120646+00:00", "trade", 10.6499, 5.0]
["2026-09-23T16:19:45.122021+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:46.017513+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:46.242740+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:19:46.295958+00:00", "trade", 10.645, 30.0]
["2026-09-23T16:19:47.184526+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:47.343202+00:00", "trade", 10.644, 281.0]
["2026-09-23T16:19:48.108556+00:00", "trade", 10.644, 5.0]
["2026-09-23T16:19:48.253121+00:00", "trade", 10.645, 90.0]
["2026-09-23T16:19:48.288693+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:48.361592+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:48.433459+00:00", "trade", 10.647, 5.0]
["2026-09-23T16:19:48.449103+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:19:49.606338+00:00", "trade", 10.645, 7.0]
["2026-09-23T16:19:49.606405+00:00", "trade", 10.645, 93.0]
["2026-09-23T16:19:49.606468+00:00", "trade", 10.645, 9.0]
["2026-09-23T16:19:51.183468+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:19:51.607722+00:00", "trade", 10.645, 5.0]
["2026-09-23T16:19:51.609063+00:00", "trade", 10.645, 10.0]
["2026-09-23T16:19:51.660027+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:51.812479+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:52.282940+00:00", "trade", 10.645, 8.0]
["2026-09-23T16:19:52.315479+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:52.408510+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:52.768882+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:19:52.818804+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:52.829520+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:53.281167+00:00", "trade", 10.645, 90.0]
["2026-09-23T16:19:53.322205+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:53.346533+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:53.800561+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:53.801363+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:54.167330+00:00", "trade", 10.645, 20.0]
["2026-09-23T16:19:54.511091+00:00", "trade", 10.65, 5.0]
["2026-09-23T16:19:55.495805+00:00", "trade", 10.645, 25.0]
["2026-09-23T16:19:55.495816+00:00", "trade", 10.65, 25.0]
["2026-09-23T16:19:55.635646+00:00", "trade", 10.6499, 20.0]
["2026-09-23T16:19:56.034368+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:56.089068+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:56.290421+00:00", "trade", 10.645, 25.0]
["2026-09-23T16:19:56.342029+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:56.546494+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:57.585738+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:57.590093+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:57.624515+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:57.745748+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:57.746204+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:58.245717+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:19:58.288397+00:00", "trade", 10.645, 75.0]
["2026-09-23T16:19:58.388570+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:58.388645+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:58.389011+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:58.389332+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:58.520062+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:58.520062+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:19:58.639576+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:00.000740+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:00.193267+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:00.193603+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:00.194039+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:00.276229+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:00.721703+00:00", "trade", 10.6447, 23.0]
["2026-09-23T16:20:00.761851+00:00", "trade", 10.6439, 36.0]
["2026-09-23T16:20:00.800264+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:20:00.800427+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:20:00.817124+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:00.856618+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:01.270631+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:01.286273+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:01.375225+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:01.482907+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:20:01.521873+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:01.640544+00:00", "trade", 10.6445, 100.0]
["2026-09-23T16:20:01.641913+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:01.862262+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:02.114635+00:00", "trade", 10.6445, 1.0]
["2026-09-23T16:20:02.116029+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:02.189026+00:00", "trade", 10.6439, 1.0]
["2026-09-23T16:20:03.073860+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:20:03.083717+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:20:03.136599+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:03.136634+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:03.166480+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:03.166490+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:03.229759+00:00", "trade", 10.6441, 1876.0]
["2026-09-23T16:20:03.337020+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:03.337100+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:03.338091+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:20:03.346965+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:20:03.365878+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:03.903285+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:03.978829+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:04.035950+00:00", "trade", 10.645, 47.0]
["2026-09-23T16:20:04.042891+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:04.110958+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:05.016432+00:00", "trade", 10.6439, 16.0]
["2026-09-23T16:20:05.032388+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:20:05.049297+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:05.150437+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:07.349729+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:20:07.364933+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:07.365213+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:07.439515+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:07.439745+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:07.455242+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:07.622890+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:08.088770+00:00", "trade", 10.6403, 5.0]
["2026-09-23T16:20:08.869422+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:08.956484+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:20:08.957561+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:09.266805+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:09.266991+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:09.270068+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:09.275471+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:09.306468+00:00", "trade", 10.645, 70.0]
["2026-09-23T16:20:09.327169+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:09.616777+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:13.441064+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:20:13.443223+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:20:13.455992+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:13.811030+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:14.942086+00:00", "trade", 10.647, 18.0]
["2026-09-23T16:20:15.351971+00:00", "trade", 10.645, 20.0]
["2026-09-23T16:20:15.351983+00:00", "trade", 10.65, 20.0]
["2026-09-23T16:20:16.258039+00:00", "trade", 10.6421, 24.0]
["2026-09-23T16:20:16.258408+00:00", "trade", 10.6421, 1.0]
["2026-09-23T16:20:16.875384+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:16.969297+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:17.189619+00:00", "trade", 10.645, 42.0]
["2026-09-23T16:20:17.189637+00:00", "trade", 10.65, 42.0]
["2026-09-23T16:20:17.275945+00:00", "trade", 10.647, 5.0]
["2026-09-23T16:20:17.338878+00:00", "trade", 10.65, 1000.0]
["2026-09-23T16:20:18.226764+00:00", "trade", 10.645, 80.0]
["2026-09-23T16:20:18.236066+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:18.406000+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:18.708671+00:00", "trade", 10.64, 45.0]
["2026-09-23T16:20:18.844308+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:20:18.844498+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:20:18.869351+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:18.871968+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:20:19.336465+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:19.536186+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:20:20.281389+00:00", "trade", 10.645, 34.0]
["2026-09-23T16:20:20.299738+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:20.873281+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:21.422666+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:20:21.457433+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:21.476920+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:21.493965+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:21.494962+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:21.560528+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:20:21.608482+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:21.678005+00:00", "trade", 10.64, 80.0]
["2026-09-23T16:20:21.679386+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:23.868816+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:24.023384+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:24.581530+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:24.590411+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:24.590882+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:24.795523+00:00", "trade", 10.6477, 9.0]
["2026-09-23T16:20:27.057491+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:27.057972+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:27.322870+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:20:27.323859+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:27.346507+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:27.416168+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:28.014605+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:28.067580+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:28.323293+00:00", "trade", 10.645, 27.0]
["2026-09-23T16:20:28.353871+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:28.729713+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:29.013754+00:00", "trade", 10.647, 100.0]
["2026-09-23T16:20:29.057377+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:29.542719+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:29.542820+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:29.721213+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:29.724135+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:29.755555+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:30.000762+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:30.263562+00:00", "trade", 10.64, 38.0]
["2026-09-23T16:20:30.264025+00:00", "trade", 10.64, 62.0]
["2026-09-23T16:20:30.264048+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:30.264173+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:30.264173+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:30.670037+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:30.723703+00:00", "trade", 10.646, 8.0]
["2026-09-23T16:20:30.983135+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:31.679265+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:32.664600+00:00", "trade", 10.6479, 1144.0]
["2026-09-23T16:20:33.137654+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:34.024890+00:00", "trade", 10.645, 15.0]
["2026-09-23T16:20:34.176649+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:34.214876+00:00", "trade", 10.64, 3.0]
["2026-09-23T16:20:34.214945+00:00", "trade", 10.64, 700.0]
["2026-09-23T16:20:34.233003+00:00", "trade", 10.64, 2000.0]
["2026-09-23T16:20:34.233739+00:00", "trade", 10.64, 2000.0]
["2026-09-23T16:20:34.235297+00:00", "trade", 10.64, 2000.0]
["2026-09-23T16:20:34.239971+00:00", "trade", 10.64, 37.0]
["2026-09-23T16:20:34.239971+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:34.239974+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:20:34.239974+00:00", "trade", 10.64, 709.0]
["2026-09-23T16:20:34.244682+00:00", "trade", 10.64, 2000.0]
["2026-09-23T16:20:34.282954+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:20:36.444624+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:37.709799+00:00", "trade", 10.645, 60.0]
["2026-09-23T16:20:39.168257+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:40.049085+00:00", "trade", 10.6433, 8.0]
["2026-09-23T16:20:40.999349+00:00", "trade", 10.6448, 48.0]
["2026-09-23T16:20:41.092101+00:00", "trade", 10.6435, 65.0]
["2026-09-23T16:20:41.442701+00:00", "trade", 10.64, 88.0]
["2026-09-23T16:20:41.442755+00:00", "trade", 10.64, 400.0]
["2026-09-23T16:20:41.442762+00:00", "trade", 10.64, 1000.0]
["2026-09-23T16:20:41.442764+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.442768+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.442773+00:00", "trade", 10.64, 500.0]
["2026-09-23T16:20:41.442773+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.442773+00:00", "trade", 10.64, 50.0]
["2026-09-23T16:20:41.442773+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.442776+00:00", "trade", 10.64, 300.0]
["2026-09-23T16:20:41.442776+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.442779+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:20:41.442783+00:00", "trade", 10.64, 20.0]
["2026-09-23T16:20:41.442783+00:00", "trade", 10.64, 12000.0]
["2026-09-23T16:20:41.442785+00:00", "trade", 10.64, 1000.0]
["2026-09-23T16:20:41.442787+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:41.442789+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.442789+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:20:41.442794+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.442794+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.442794+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:20:41.442800+00:00", "trade", 10.64, 7.0]
["2026-09-23T16:20:41.442800+00:00", "trade", 10.64, 90.0]
["2026-09-23T16:20:41.442800+00:00", "trade", 10.64, 800.0]
["2026-09-23T16:20:41.442800+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.442803+00:00", "trade", 10.64, 30.0]
["2026-09-23T16:20:41.442803+00:00", "trade", 10.64, 3.0]
["2026-09-23T16:20:41.442803+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:20:41.442806+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.442806+00:00", "trade", 10.64, 2.0]
["2026-09-23T16:20:41.442810+00:00", "trade", 10.64, 269.0]
["2026-09-23T16:20:41.442810+00:00", "trade", 10.64, 2000.0]
["2026-09-23T16:20:41.442810+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:20:41.442812+00:00", "trade", 10.64, 400.0]
["2026-09-23T16:20:41.442815+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.442815+00:00", "trade", 10.64, 5.0]
["2026-09-23T16:20:41.442819+00:00", "trade", 10.64, 400.0]
["2026-09-23T16:20:41.442819+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:20:41.442824+00:00", "trade", 10.64, 7.0]
["2026-09-23T16:20:41.442824+00:00", "trade", 10.64, 5.0]
["2026-09-23T16:20:41.442824+00:00", "trade", 10.64, 10.0]
["2026-09-23T16:20:41.442824+00:00", "trade", 10.64, 50.0]
["2026-09-23T16:20:41.442824+00:00", "trade", 10.64, 5.0]
["2026-09-23T16:20:41.442828+00:00", "trade", 10.64, 91.0]
["2026-09-23T16:20:41.442828+00:00", "trade", 10.64, 14.0]
["2026-09-23T16:20:41.442830+00:00", "trade", 10.64, 45.0]
["2026-09-23T16:20:41.442833+00:00", "trade", 10.64, 3100.0]
["2026-09-23T16:20:41.442892+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:41.442942+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:41.442942+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:41.442942+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:41.442947+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:41.442953+00:00", "trade", 10.64, 70.0]
["2026-09-23T16:20:41.442958+00:00", "trade", 10.64, 500.0]
["2026-09-23T16:20:41.442958+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:20:41.442958+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:41.442962+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.442962+00:00", "trade", 10.64, 18.0]
["2026-09-23T16:20:41.442966+00:00", "trade", 10.64, 82.0]
["2026-09-23T16:20:41.442966+00:00", "trade", 10.64, 1800.0]
["2026-09-23T16:20:41.442972+00:00", "trade", 10.64, 57.0]
["2026-09-23T16:20:41.442972+00:00", "trade", 10.64, 280.0]
["2026-09-23T16:20:41.442972+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.442978+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:20:41.442978+00:00", "trade", 10.64, 5.0]
["2026-09-23T16:20:41.442981+00:00", "trade", 10.64, 2.0]
["2026-09-23T16:20:41.442981+00:00", "trade", 10.64, 400.0]
["2026-09-23T16:20:41.442983+00:00", "trade", 10.64, 50.0]
["2026-09-23T16:20:41.442987+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:20:41.442990+00:00", "trade", 10.64, 20.0]
["2026-09-23T16:20:41.442990+00:00", "trade", 10.64, 600.0]
["2026-09-23T16:20:41.442996+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.442996+00:00", "trade", 10.64, 30.0]
["2026-09-23T16:20:41.442996+00:00", "trade", 10.64, 1800.0]
["2026-09-23T16:20:41.442996+00:00", "trade", 10.64, 400.0]
["2026-09-23T16:20:41.443003+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:41.443012+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:41.443018+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:41.443018+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:41.443023+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:41.443038+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:41.443038+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:20:41.443078+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:20:41.443113+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:20:41.443116+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.443138+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:20:41.443168+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:20:41.443183+00:00", "trade", 10.64, 130.0]
["2026-09-23T16:20:41.443213+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:20:41.443238+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:20:41.443257+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.443282+00:00", "trade", 10.64, 70.0]
["2026-09-23T16:20:41.443308+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:20:41.443314+00:00", "trade", 10.64, 300.0]
["2026-09-23T16:20:41.443319+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:20:41.443348+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:20:41.443358+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.443358+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.443368+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.443398+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.443398+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.443398+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.443419+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.443449+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.443450+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:20:41.443504+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.443564+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.443609+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.443615+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:41.443618+00:00", "trade", 10.635, 20.0]
["2026-09-23T16:20:41.443618+00:00", "trade", 10.635, 23.0]
["2026-09-23T16:20:41.443621+00:00", "trade", 10.635, 457.0]
["2026-09-23T16:20:41.443669+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:20:41.443699+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:41.443759+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.443822+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:41.443889+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.443890+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.443920+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.443935+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.443965+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.443965+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.443975+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.444045+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.444096+00:00", "trade", 10.6404, 53.0]
["2026-09-23T16:20:41.444138+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:20:41.444170+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.444200+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.444205+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.444240+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.444246+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.444271+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.444274+00:00", "trade", 10.635, 20.0]
["2026-09-23T16:20:41.444274+00:00", "trade", 10.635, 23.0]
["2026-09-23T16:20:41.444276+00:00", "trade", 10.64, 257.0]
["2026-09-23T16:20:41.444292+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.444346+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:41.444349+00:00", "trade", 10.635, 200.0]
["2026-09-23T16:20:41.444364+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:41.444367+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:41.444400+00:00", "trade", 10.635, 20.0]
["2026-09-23T16:20:41.444425+00:00", "trade", 10.635, 23.0]
["2026-09-23T16:20:41.444425+00:00", "trade", 10.635, 1.0]
["2026-09-23T16:20:41.444426+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.444427+00:00", "trade", 10.635, 76.0]
["2026-09-23T16:20:41.444456+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.444467+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.444469+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:41.444490+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:20:41.444526+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.444561+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.444586+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.444636+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.444743+00:00", "trade", 10.635, 40.0]
["2026-09-23T16:20:41.444842+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:20:41.444863+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.444992+00:00", "trade", 10.64, 20.0]
["2026-09-23T16:20:41.444998+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:41.445046+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:41.445074+00:00", "trade", 10.635, 281.0]
["2026-09-23T16:20:41.445076+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:41.445076+00:00", "trade", 10.635, 99.0]
["2026-09-23T16:20:41.445078+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.445104+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:20:41.445146+00:00", "trade", 10.635, 1.0]
["2026-09-23T16:20:41.445146+00:00", "trade", 10.635, 20.0]
["2026-09-23T16:20:41.445149+00:00", "trade", 10.635, 2.0]
["2026-09-23T16:20:41.445167+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.445179+00:00", "trade", 10.64, 20.0]
["2026-09-23T16:20:41.445208+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.445208+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.445278+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.445326+00:00", "trade", 10.64, 139.0]
["2026-09-23T16:20:41.445371+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:20:41.445479+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.445529+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.445636+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:20:41.445669+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:41.445689+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.445696+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.445729+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.445738+00:00", "trade", 10.64, 80.0]
["2026-09-23T16:20:41.445738+00:00", "trade", 10.64, 20.0]
["2026-09-23T16:20:41.445762+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:41.445780+00:00", "trade", 10.64, 99.0]
["2026-09-23T16:20:41.445825+00:00", "trade", 10.64, 281.0]
["2026-09-23T16:20:41.445825+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.445831+00:00", "trade", 10.64, 280.0]
["2026-09-23T16:20:41.445849+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.445865+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:20:41.445873+00:00", "trade", 10.64, 20.0]
["2026-09-23T16:20:41.445885+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:20:41.445930+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.445997+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.446000+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.446030+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.446050+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.446165+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.446201+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:20:41.446250+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.446255+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.446285+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.446325+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.446363+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.446369+00:00", "trade", 10.64, 20.0]
["2026-09-23T16:20:41.446370+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.446370+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.446406+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.446421+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.446445+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:20:41.446490+00:00", "trade", 10.64, 22.0]
["2026-09-23T16:20:41.446526+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:41.446601+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.446686+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.446712+00:00", "trade", 10.64, 280.0]
["2026-09-23T16:20:41.446726+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.446751+00:00", "trade", 10.64, 20.0]
["2026-09-23T16:20:41.446807+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.446947+00:00", "trade", 10.64, 580.0]
["2026-09-23T16:20:41.446974+00:00", "trade", 10.64, 20.0]
["2026-09-23T16:20:41.447070+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:20:41.447248+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.447288+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.447488+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.447568+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.447617+00:00", "trade", 10.64, 22.0]
["2026-09-23T16:20:41.447708+00:00", "trade", 10.635, 40.0]
["2026-09-23T16:20:41.447729+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.447993+00:00", "trade", 10.635, 400.0]
["2026-09-23T16:20:41.447996+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:41.448009+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.448177+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:20:41.448195+00:00", "trade", 10.6395, 50.0]
["2026-09-23T16:20:41.448725+00:00", "trade", 10.64, 22.0]
["2026-09-23T16:20:41.448726+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.449259+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:41.449284+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:20:41.449350+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:41.449599+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:41.449855+00:00", "trade", 10.64, 22.0]
["2026-09-23T16:20:41.449889+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.450355+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.450414+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:20:41.450751+00:00", "trade", 10.635, 300.0]
["2026-09-23T16:20:41.450796+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:41.450832+00:00", "trade", 10.635, 300.0]
["2026-09-23T16:20:41.450851+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.450973+00:00", "trade", 10.64, 22.0]
["2026-09-23T16:20:41.451322+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.451536+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:20:41.452089+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.452101+00:00", "trade", 10.64, 22.0]
["2026-09-23T16:20:41.452170+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.452174+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.452651+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:20:41.453226+00:00", "trade", 10.64, 22.0]
["2026-09-23T16:20:41.453782+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:20:41.454332+00:00", "trade", 10.64, 22.0]
["2026-09-23T16:20:41.454334+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.454934+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:20:41.455526+00:00", "trade", 10.64, 22.0]
["2026-09-23T16:20:41.455813+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.456095+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:20:41.456753+00:00", "trade", 10.64, 22.0]
["2026-09-23T16:20:41.457333+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:20:41.457733+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.457890+00:00", "trade", 10.64, 22.0]
["2026-09-23T16:20:41.458449+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:20:41.459020+00:00", "trade", 10.64, 22.0]
["2026-09-23T16:20:41.459580+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:20:41.460151+00:00", "trade", 10.64, 22.0]
["2026-09-23T16:20:41.460359+00:00", "trade", 10.64, 10.0]
["2026-09-23T16:20:41.460717+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:20:41.460815+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.460930+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.461282+00:00", "trade", 10.64, 22.0]
["2026-09-23T16:20:41.461371+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.461859+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:20:41.462419+00:00", "trade", 10.64, 22.0]
["2026-09-23T16:20:41.462984+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:20:41.463564+00:00", "trade", 10.64, 22.0]
["2026-09-23T16:20:41.464127+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:20:41.464674+00:00", "trade", 10.64, 22.0]
["2026-09-23T16:20:41.465239+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:20:41.465799+00:00", "trade", 10.64, 22.0]
["2026-09-23T16:20:41.466388+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:20:41.466950+00:00", "trade", 10.64, 22.0]
["2026-09-23T16:20:41.467555+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:20:41.468135+00:00", "trade", 10.64, 22.0]
["2026-09-23T16:20:41.468803+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:20:41.469500+00:00", "trade", 10.64, 22.0]
["2026-09-23T16:20:41.470057+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:20:41.470661+00:00", "trade", 10.64, 22.0]
["2026-09-23T16:20:41.471211+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:20:41.471795+00:00", "trade", 10.64, 22.0]
["2026-09-23T16:20:41.472595+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:20:41.473157+00:00", "trade", 10.64, 22.0]
["2026-09-23T16:20:41.473701+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:20:41.475339+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.481168+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:41.495401+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:41.531427+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:41.532665+00:00", "trade", 10.635, 300.0]
["2026-09-23T16:20:41.532836+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.532876+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:41.533288+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:41.562193+00:00", "trade", 10.635, 500.0]
["2026-09-23T16:20:41.565500+00:00", "trade", 10.635, 700.0]
["2026-09-23T16:20:41.616589+00:00", "trade", 10.635, 9.0]
["2026-09-23T16:20:41.674506+00:00", "trade", 10.635, 80.0]
["2026-09-23T16:20:41.674744+00:00", "trade", 10.635, 20.0]
["2026-09-23T16:20:41.723517+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:42.000466+00:00", "trade", 10.635, 24.0]
["2026-09-23T16:20:42.124607+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:42.441013+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:42.441329+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:42.442041+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:42.450897+00:00", "trade", 10.635, 2800.0]
["2026-09-23T16:20:42.452255+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:42.491995+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:42.492150+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:42.520878+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:42.521319+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:42.644757+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:42.675966+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:42.844252+00:00", "trade", 10.635, 800.0]
["2026-09-23T16:20:42.844256+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:42.844542+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:42.975623+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:42.976064+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:43.088421+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:43.088862+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:44.323342+00:00", "trade", 10.635, 5705.0]
["2026-09-23T16:20:44.327028+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:44.412531+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:20:44.413574+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:44.413574+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:44.429353+00:00", "trade", 10.6379, 4045.0]
["2026-09-23T16:20:44.458351+00:00", "trade", 10.635, 1000.0]
["2026-09-23T16:20:44.504358+00:00", "trade", 10.635, 250.0]
["2026-09-23T16:20:45.283388+00:00", "trade", 10.635, 200.0]
["2026-09-23T16:20:45.954679+00:00", "trade", 10.635, 400.0]
["2026-09-23T16:20:45.955241+00:00", "trade", 10.635, 400.0]
["2026-09-23T16:20:45.955716+00:00", "trade", 10.635, 400.0]
["2026-09-23T16:20:46.305919+00:00", "trade", 10.635, 117.0]
["2026-09-23T16:20:46.305958+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:46.305991+00:00", "trade", 10.63, 3.0]
["2026-09-23T16:20:46.923752+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:47.509805+00:00", "trade", 10.6448, 100.0]
["2026-09-23T16:20:47.822875+00:00", "trade", 10.635, 200.0]
["2026-09-23T16:20:47.824226+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:47.953948+00:00", "trade", 10.635, 1.0]
["2026-09-23T16:20:48.868465+00:00", "trade", 10.631, 200.0]
["2026-09-23T16:20:48.868942+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:48.908862+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:49.823257+00:00", "trade", 10.6391, 10.0]
["2026-09-23T16:20:50.502553+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:50.503034+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:50.503059+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:50.503826+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:50.506913+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:50.507394+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:50.507434+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:50.577885+00:00", "trade", 10.6407, 2.0]
["2026-09-23T16:20:50.579215+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:50.764514+00:00", "trade", 10.635, 17.0]
["2026-09-23T16:20:50.767001+00:00", "trade", 10.635, 107.0]
["2026-09-23T16:20:51.678045+00:00", "trade", 10.63, 80.0]
["2026-09-23T16:20:51.678670+00:00", "trade", 10.63, 110.0]
["2026-09-23T16:20:52.168928+00:00", "trade", 10.6447, 35.0]
["2026-09-23T16:20:52.223054+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:52.483278+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:52.643689+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:53.008195+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:53.111340+00:00", "trade", 10.6399, 50.0]
["2026-09-23T16:20:53.980146+00:00", "trade", 10.6399, 1.0]
["2026-09-23T16:20:54.381214+00:00", "trade", 10.6386, 234.0]
["2026-09-23T16:20:54.444650+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:20:54.704665+00:00", "trade", 10.635, 2400.0]
["2026-09-23T16:20:54.705679+00:00", "trade", 10.63, 1000.0]
["2026-09-23T16:20:54.705762+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:54.705913+00:00", "trade", 10.6359, 52.0]
["2026-09-23T16:20:54.706108+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:54.706840+00:00", "trade", 10.63, 5.0]
["2026-09-23T16:20:54.707585+00:00", "trade", 10.63, 19.0]
["2026-09-23T16:20:54.977465+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:54.977516+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:20:54.977555+00:00", "trade", 10.64, 178.0]
["2026-09-23T16:20:54.977558+00:00", "trade", 10.64, 22.0]
["2026-09-23T16:20:54.978072+00:00", "trade", 10.64, 300.0]
["2026-09-23T16:20:54.978089+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:54.978124+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:54.978164+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:54.978244+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:54.978301+00:00", "trade", 10.635, 2.0]
["2026-09-23T16:20:54.978303+00:00", "trade", 10.64, 598.0]
["2026-09-23T16:20:54.978886+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:54.989250+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:55.075341+00:00", "trade", 10.635, 400.0]
["2026-09-23T16:20:55.076638+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:55.443079+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:55.443119+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:55.443600+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:55.809840+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:55.809840+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:55.809875+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:55.828564+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:55.859688+00:00", "trade", 10.64, 45.0]
["2026-09-23T16:20:56.233272+00:00", "trade", 10.6399, 10.0]
["2026-09-23T16:20:56.233937+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:56.234373+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:56.234373+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:56.302199+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:56.302681+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:56.465188+00:00", "trade", 10.6388, 279.0]
["2026-09-23T16:20:56.716240+00:00", "trade", 10.6399, 1.0]
["2026-09-23T16:20:56.748705+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:56.860478+00:00", "trade", 10.64, 45.0]
["2026-09-23T16:20:57.265868+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:57.267494+00:00", "trade", 10.635, 300.0]
["2026-09-23T16:20:57.492943+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:57.493481+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:57.493785+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:57.784955+00:00", "trade", 10.635, 18.0]
["2026-09-23T16:20:57.988851+00:00", "trade", 10.6446, 100.0]
["2026-09-23T16:20:58.700482+00:00", "trade", 10.635, 1.0]
["2026-09-23T16:20:59.823596+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:20:59.846910+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:59.848909+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:20:59.898287+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:00.000785+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:00.445521+00:00", "trade", 10.635, 2700.0]
["2026-09-23T16:21:00.844302+00:00", "trade", 10.635, 700.0]
["2026-09-23T16:21:01.282873+00:00", "trade", 10.635, 200.0]
["2026-09-23T16:21:01.283858+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:01.343956+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:01.678670+00:00", "trade", 10.635, 80.0]
["2026-09-23T16:21:01.682134+00:00", "trade", 10.635, 110.0]
["2026-09-23T16:21:03.467675+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:03.495944+00:00", "trade", 10.635, 60.0]
["2026-09-23T16:21:03.934178+00:00", "trade", 10.635, 909.0]
["2026-09-23T16:21:05.231228+00:00", "trade", 10.635, 68.0]
["2026-09-23T16:21:05.236271+00:00", "trade", 10.635, 1.0]
["2026-09-23T16:21:05.246025+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:05.496946+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:06.168181+00:00", "trade", 10.6385, 45.0]
["2026-09-23T16:21:06.556373+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:21:06.604747+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:06.988539+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:06.989191+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:06.989471+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:07.033887+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:07.636518+00:00", "trade", 10.635, 10.0]
["2026-09-23T16:21:07.963115+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:21:07.964868+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:08.016165+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:08.323625+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:08.326983+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:08.578662+00:00", "trade", 10.635, 107.0]
["2026-09-23T16:21:08.868840+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:09.465655+00:00", "trade", 10.635, 60.0]
["2026-09-23T16:21:09.503608+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:21:10.070801+00:00", "trade", 10.64, 50.0]
["2026-09-23T16:21:11.678031+00:00", "trade", 10.63, 80.0]
["2026-09-23T16:21:11.678696+00:00", "trade", 10.63, 110.0]
["2026-09-23T16:21:12.770166+00:00", "trade", 10.635, 400.0]
["2026-09-23T16:21:13.724801+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:21:15.205880+00:00", "trade", 10.635, 2.0]
["2026-09-23T16:21:16.103686+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:21:16.169853+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:16.248826+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:17.618553+00:00", "trade", 10.635, 121.0]
["2026-09-23T16:21:17.620595+00:00", "trade", 10.635, 1.0]
["2026-09-23T16:21:17.621026+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:17.630199+00:00", "trade", 10.6445, 11.0]
["2026-09-23T16:21:17.646892+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:17.723568+00:00", "trade", 10.635, 805.0]
["2026-09-23T16:21:17.724877+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:18.802877+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:21:19.069054+00:00", "trade", 10.635, 90.0]
["2026-09-23T16:21:19.089153+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:19.089394+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:19.201079+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:19.997411+00:00", "trade", 10.64, 13.0]
["2026-09-23T16:21:21.678040+00:00", "trade", 10.63, 80.0]
["2026-09-23T16:21:21.678683+00:00", "trade", 10.63, 110.0]
["2026-09-23T16:21:21.890359+00:00", "trade", 10.635, 3000.0]
["2026-09-23T16:21:22.847791+00:00", "trade", 10.6393, 2500.0]
["2026-09-23T16:21:23.352438+00:00", "trade", 10.6393, 1.0]
["2026-09-23T16:21:23.872921+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:23.872921+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:24.707700+00:00", "trade", 10.6356, 33.0]
["2026-09-23T16:21:25.607522+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:25.610388+00:00", "trade", 10.635, 500.0]
["2026-09-23T16:21:25.632081+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:21:26.580925+00:00", "trade", 10.635, 47.0]
["2026-09-23T16:21:27.442160+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:27.442917+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:27.446921+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:27.447838+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:27.661371+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:28.822699+00:00", "trade", 10.635, 200.0]
["2026-09-23T16:21:29.094115+00:00", "trade", 10.6357, 23.0]
["2026-09-23T16:21:29.094822+00:00", "trade", 10.6357, 16.0]
["2026-09-23T16:21:29.706415+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:21:30.000813+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:30.087699+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:30.092937+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:30.401862+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:21:30.402838+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:30.472463+00:00", "trade", 10.635, 2.0]
["2026-09-23T16:21:30.474562+00:00", "trade", 10.635, 2.0]
["2026-09-23T16:21:30.484997+00:00", "trade", 10.635, 1.0]
["2026-09-23T16:21:30.499750+00:00", "trade", 10.635, 2.0]
["2026-09-23T16:21:30.500664+00:00", "trade", 10.635, 2.0]
["2026-09-23T16:21:30.512702+00:00", "trade", 10.635, 2.0]
["2026-09-23T16:21:30.514578+00:00", "trade", 10.635, 2.0]
["2026-09-23T16:21:30.524601+00:00", "trade", 10.635, 2.0]
["2026-09-23T16:21:30.527274+00:00", "trade", 10.635, 2.0]
["2026-09-23T16:21:30.809904+00:00", "trade", 10.6398, 13.0]
["2026-09-23T16:21:30.940447+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:21:30.942173+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:21:30.951793+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:21:30.953071+00:00", "trade", 10.6351, 50.0]
["2026-09-23T16:21:30.993938+00:00", "trade", 10.635, 200.0]
["2026-09-23T16:21:30.999233+00:00", "trade", 10.64, 2.0]
["2026-09-23T16:21:31.000232+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:31.000960+00:00", "trade", 10.64, 2.0]
["2026-09-23T16:21:31.013141+00:00", "trade", 10.635, 700.0]
["2026-09-23T16:21:31.013154+00:00", "trade", 10.635, 300.0]
["2026-09-23T16:21:31.013154+00:00", "trade", 10.635, 700.0]
["2026-09-23T16:21:31.013190+00:00", "trade", 10.635, 500.0]
["2026-09-23T16:21:31.013190+00:00", "trade", 10.635, 700.0]
["2026-09-23T16:21:31.013719+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:31.013725+00:00", "trade", 10.635, 200.0]
["2026-09-23T16:21:31.014417+00:00", "trade", 10.635, 59.0]
["2026-09-23T16:21:31.014480+00:00", "trade", 10.635, 65.0]
["2026-09-23T16:21:31.014543+00:00", "trade", 10.635, 78.0]
["2026-09-23T16:21:31.029993+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:31.029993+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:31.030845+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:31.030925+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:31.031045+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:31.061250+00:00", "trade", 10.635, 400.0]
["2026-09-23T16:21:31.062525+00:00", "trade", 10.6363, 52.0]
["2026-09-23T16:21:31.062575+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:31.080979+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:31.081019+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:31.560643+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:21:31.561696+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:31.562137+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:31.658531+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:31.658967+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:31.674133+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:31.674623+00:00", "trade", 10.635, 80.0]
["2026-09-23T16:21:31.674692+00:00", "trade", 10.635, 110.0]
["2026-09-23T16:21:33.136918+00:00", "trade", 10.635, 200.0]
["2026-09-23T16:21:33.146495+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:33.542982+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:33.868565+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:34.403641+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:21:34.455996+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:34.455996+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:34.607065+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:34.607526+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:34.967561+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:36.363872+00:00", "trade", 10.635, 520.0]
["2026-09-23T16:21:36.365159+00:00", "trade", 10.6354, 53.0]
["2026-09-23T16:21:36.365252+00:00", "trade", 10.6358, 79.0]
["2026-09-23T16:21:36.365318+00:00", "trade", 10.6354, 53.0]
["2026-09-23T16:21:36.385207+00:00", "trade", 10.635, 90.0]
["2026-09-23T16:21:36.386306+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:36.386793+00:00", "trade", 10.635, 700.0]
["2026-09-23T16:21:36.388067+00:00", "trade", 10.635, 51.0]
["2026-09-23T16:21:36.390061+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:36.390130+00:00", "trade", 10.635, 700.0]
["2026-09-23T16:21:36.390671+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:21:36.390947+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:36.390987+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:36.391411+00:00", "trade", 10.6356, 52.0]
["2026-09-23T16:21:36.422866+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:21:36.423795+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:36.427575+00:00", "trade", 10.635, 600.0]
["2026-09-23T16:21:36.428476+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:36.428597+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:36.428597+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:36.428853+00:00", "trade", 10.635, 52.0]
["2026-09-23T16:21:36.429038+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:36.494303+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:36.494739+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:36.574408+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:36.574844+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:36.651941+00:00", "trade", 10.6312, 304.0]
["2026-09-23T16:21:37.018927+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:21:37.019951+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:37.020693+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:37.022905+00:00", "trade", 10.64, 300.0]
["2026-09-23T16:21:37.022941+00:00", "trade", 10.64, 3100.0]
["2026-09-23T16:21:37.022944+00:00", "trade", 10.64, 1000.0]
["2026-09-23T16:21:37.022950+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:21:37.022950+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.022953+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:21:37.022956+00:00", "trade", 10.64, 208.0]
["2026-09-23T16:21:37.022962+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:21:37.022962+00:00", "trade", 10.64, 400.0]
["2026-09-23T16:21:37.022962+00:00", "trade", 10.64, 940.0]
["2026-09-23T16:21:37.022966+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.022966+00:00", "trade", 10.64, 1500.0]
["2026-09-23T16:21:37.022971+00:00", "trade", 10.64, 88.0]
["2026-09-23T16:21:37.022975+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.022977+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.022977+00:00", "trade", 10.64, 500.0]
["2026-09-23T16:21:37.022981+00:00", "trade", 10.64, 25.0]
["2026-09-23T16:21:37.022983+00:00", "trade", 10.64, 524.0]
["2026-09-23T16:21:37.022989+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.022989+00:00", "trade", 10.64, 170.0]
["2026-09-23T16:21:37.022996+00:00", "trade", 10.64, 500.0]
["2026-09-23T16:21:37.022996+00:00", "trade", 10.64, 6879.0]
["2026-09-23T16:21:37.022996+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.022996+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.022996+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.022996+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.022999+00:00", "trade", 10.64, 400.0]
["2026-09-23T16:21:37.023002+00:00", "trade", 10.64, 800.0]
["2026-09-23T16:21:37.023004+00:00", "trade", 10.64, 1100.0]
["2026-09-23T16:21:37.023004+00:00", "trade", 10.64, 396.0]
["2026-09-23T16:21:37.023009+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:21:37.023009+00:00", "trade", 10.64, 1332.0]
["2026-09-23T16:21:37.023013+00:00", "trade", 10.64, 66.0]
["2026-09-23T16:21:37.023013+00:00", "trade", 10.64, 3400.0]
["2026-09-23T16:21:37.023013+00:00", "trade", 10.64, 478.0]
["2026-09-23T16:21:37.023017+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.023020+00:00", "trade", 10.64, 2748.0]
["2026-09-23T16:21:37.023020+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.023023+00:00", "trade", 10.64, 800.0]
["2026-09-23T16:21:37.023023+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:21:37.023027+00:00", "trade", 10.64, 1500.0]
["2026-09-23T16:21:37.023027+00:00", "trade", 10.64, 3200.0]
["2026-09-23T16:21:37.023030+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.023030+00:00", "trade", 10.64, 800.0]
["2026-09-23T16:21:37.023035+00:00", "trade", 10.64, 1100.0]
["2026-09-23T16:21:37.023035+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:21:37.023035+00:00", "trade", 10.64, 2000.0]
["2026-09-23T16:21:37.023035+00:00", "trade", 10.64, 600.0]
["2026-09-23T16:21:37.023038+00:00", "trade", 10.64, 500.0]
["2026-09-23T16:21:37.023042+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:21:37.023042+00:00", "trade", 10.64, 4400.0]
["2026-09-23T16:21:37.023042+00:00", "trade", 10.64, 1900.0]
["2026-09-23T16:21:37.023044+00:00", "trade", 10.64, 136.0]
["2026-09-23T16:21:37.023047+00:00", "trade", 10.64, 2300.0]
["2026-09-23T16:21:37.023047+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:21:37.023049+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:37.023050+00:00", "trade", 10.64, 1800.0]
["2026-09-23T16:21:37.023050+00:00", "trade", 10.64, 178.0]
["2026-09-23T16:21:37.023053+00:00", "trade", 10.64, 500.0]
["2026-09-23T16:21:37.023053+00:00", "trade", 10.64, 600.0]
["2026-09-23T16:21:37.023053+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.023056+00:00", "trade", 10.64, 600.0]
["2026-09-23T16:21:37.023056+00:00", "trade", 10.64, 400.0]
["2026-09-23T16:21:37.023059+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:37.023062+00:00", "trade", 10.64, 400.0]
["2026-09-23T16:21:37.023062+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.023062+00:00", "trade", 10.64, 1200.0]
["2026-09-23T16:21:37.023062+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.023066+00:00", "trade", 10.64, 2100.0]
["2026-09-23T16:21:37.023066+00:00", "trade", 10.64, 110.0]
["2026-09-23T16:21:37.023066+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.023068+00:00", "trade", 10.64, 3100.0]
["2026-09-23T16:21:37.023068+00:00", "trade", 10.64, 3.0]
["2026-09-23T16:21:37.023071+00:00", "trade", 10.64, 500.0]
["2026-09-23T16:21:37.023071+00:00", "trade", 10.64, 500.0]
["2026-09-23T16:21:37.023074+00:00", "trade", 10.64, 400.0]
["2026-09-23T16:21:37.023074+00:00", "trade", 10.64, 500.0]
["2026-09-23T16:21:37.023074+00:00", "trade", 10.64, 1100.0]
["2026-09-23T16:21:37.023077+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.023077+00:00", "trade", 10.64, 900.0]
["2026-09-23T16:21:37.023080+00:00", "trade", 10.64, 4300.0]
["2026-09-23T16:21:37.023080+00:00", "trade", 10.64, 6500.0]
["2026-09-23T16:21:37.023083+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:21:37.023083+00:00", "trade", 10.64, 400.0]
["2026-09-23T16:21:37.023086+00:00", "trade", 10.64, 2000.0]
["2026-09-23T16:21:37.023086+00:00", "trade", 10.64, 1433.0]
["2026-09-23T16:21:37.023089+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.023089+00:00", "trade", 10.64, 1100.0]
["2026-09-23T16:21:37.023093+00:00", "trade", 10.64, 600.0]
["2026-09-23T16:21:37.023093+00:00", "trade", 10.64, 800.0]
["2026-09-23T16:21:37.023098+00:00", "trade", 10.64, 900.0]
["2026-09-23T16:21:37.023098+00:00", "trade", 10.64, 1613.0]
["2026-09-23T16:21:37.023098+00:00", "trade", 10.64, 1767.0]
["2026-09-23T16:21:37.023098+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.023098+00:00", "trade", 10.64, 300.0]
["2026-09-23T16:21:37.023101+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.023101+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.023104+00:00", "trade", 10.64, 1404.0]
["2026-09-23T16:21:37.023158+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.023162+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.023384+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:37.023437+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.023495+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:21:37.023513+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.023513+00:00", "trade", 10.64, 800.0]
["2026-09-23T16:21:37.023516+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.023519+00:00", "trade", 10.64, 600.0]
["2026-09-23T16:21:37.023519+00:00", "trade", 10.64, 1400.0]
["2026-09-23T16:21:37.023525+00:00", "trade", 10.64, 543.0]
["2026-09-23T16:21:37.023527+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023527+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023527+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023527+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023527+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023530+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023530+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023530+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023530+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023530+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023531+00:00", "trade", 10.64, 1600.0]
["2026-09-23T16:21:37.023531+00:00", "trade", 10.64, 300.0]
["2026-09-23T16:21:37.023537+00:00", "trade", 10.64, 586.0]
["2026-09-23T16:21:37.023555+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023560+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023565+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023575+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023580+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023585+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023601+00:00", "trade", 10.64, 1600.0]
["2026-09-23T16:21:37.023633+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.023636+00:00", "trade", 10.64, 14.0]
["2026-09-23T16:21:37.023649+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.023649+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.023675+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023691+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023691+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023695+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023695+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023720+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023720+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023811+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023831+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023850+00:00", "trade", 10.64, 800.0]
["2026-09-23T16:21:37.023850+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023850+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023856+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023856+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023856+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023856+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023860+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023860+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023860+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023866+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023881+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023892+00:00", "trade", 10.64, 680.0]
["2026-09-23T16:21:37.023898+00:00", "trade", 10.64, 300.0]
["2026-09-23T16:21:37.023901+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:21:37.023906+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.023907+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.023946+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.023955+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.023966+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.024030+00:00", "trade", 10.64, 500.0]
["2026-09-23T16:21:37.024071+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.024087+00:00", "trade", 10.64, 34.0]
["2026-09-23T16:21:37.024093+00:00", "trade", 10.64, 1400.0]
["2026-09-23T16:21:37.024111+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.024126+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.024131+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.024135+00:00", "trade", 10.64, 500.0]
["2026-09-23T16:21:37.024162+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.024186+00:00", "trade", 10.6367, 52.0]
["2026-09-23T16:21:37.024250+00:00", "trade", 10.6378, 57.0]
["2026-09-23T16:21:37.024313+00:00", "trade", 10.64, 202.0]
["2026-09-23T16:21:37.024372+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.024376+00:00", "trade", 10.6378, 57.0]
["2026-09-23T16:21:37.024436+00:00", "trade", 10.64, 65.0]
["2026-09-23T16:21:37.024502+00:00", "trade", 10.64, 59.0]
["2026-09-23T16:21:37.024526+00:00", "trade", 10.64, 97.0]
["2026-09-23T16:21:37.024553+00:00", "trade", 10.645, 700.0]
["2026-09-23T16:21:37.024571+00:00", "trade", 10.64, 87.0]
["2026-09-23T16:21:37.024597+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.024628+00:00", "trade", 10.64, 104.0]
["2026-09-23T16:21:37.024672+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.024672+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.024685+00:00", "trade", 10.64, 51.0]
["2026-09-23T16:21:37.024687+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.024691+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:21:37.024734+00:00", "trade", 10.645, 700.0]
["2026-09-23T16:21:37.024740+00:00", "trade", 10.64, 51.0]
["2026-09-23T16:21:37.024791+00:00", "trade", 10.64, 51.0]
["2026-09-23T16:21:37.024791+00:00", "trade", 10.645, 800.0]
["2026-09-23T16:21:37.024827+00:00", "trade", 10.645, 795.0]
["2026-09-23T16:21:37.024848+00:00", "trade", 10.64, 53.0]
["2026-09-23T16:21:37.024857+00:00", "trade", 10.645, 113.0]
["2026-09-23T16:21:37.024878+00:00", "trade", 10.6383, 52.0]
["2026-09-23T16:21:37.024884+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:21:37.024918+00:00", "trade", 10.645, 106.0]
["2026-09-23T16:21:37.024920+00:00", "trade", 10.645, 800.0]
["2026-09-23T16:21:37.024933+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.024953+00:00", "trade", 10.64, 69.0]
["2026-09-23T16:21:37.024959+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:21:37.024974+00:00", "trade", 10.64, 2000.0]
["2026-09-23T16:21:37.025007+00:00", "trade", 10.645, 763.0]
["2026-09-23T16:21:37.025013+00:00", "trade", 10.64, 447.0]
["2026-09-23T16:21:37.025031+00:00", "trade", 10.645, 4500.0]
["2026-09-23T16:21:37.025055+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.025063+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.025065+00:00", "trade", 10.64, 69.0]
["2026-09-23T16:21:37.025122+00:00", "trade", 10.64, 59.0]
["2026-09-23T16:21:37.025161+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:21:37.025173+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:21:37.025227+00:00", "trade", 10.64, 97.0]
["2026-09-23T16:21:37.025281+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.025332+00:00", "trade", 10.64, 50.0]
["2026-09-23T16:21:37.025383+00:00", "trade", 10.64, 50.0]
["2026-09-23T16:21:37.025437+00:00", "trade", 10.64, 256.0]
["2026-09-23T16:21:37.025491+00:00", "trade", 10.64, 57.0]
["2026-09-23T16:21:37.025543+00:00", "trade", 10.64, 185.0]
["2026-09-23T16:21:37.025595+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.025597+00:00", "trade", 10.64, 57.0]
["2026-09-23T16:21:37.025669+00:00", "trade", 10.64, 59.0]
["2026-09-23T16:21:37.025720+00:00", "trade", 10.64, 111.0]
["2026-09-23T16:21:37.025774+00:00", "trade", 10.64, 52.0]
["2026-09-23T16:21:37.025800+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.025822+00:00", "trade", 10.64, 208.0]
["2026-09-23T16:21:37.025873+00:00", "trade", 10.64, 52.0]
["2026-09-23T16:21:37.025942+00:00", "trade", 10.64, 52.0]
["2026-09-23T16:21:37.025997+00:00", "trade", 10.64, 91.0]
["2026-09-23T16:21:37.026031+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.026051+00:00", "trade", 10.64, 130.0]
["2026-09-23T16:21:37.026086+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.026102+00:00", "trade", 10.64, 72.0]
["2026-09-23T16:21:37.026129+00:00", "trade", 10.64, 55.0]
["2026-09-23T16:21:37.026204+00:00", "trade", 10.64, 87.0]
["2026-09-23T16:21:37.026261+00:00", "trade", 10.64, 286.0]
["2026-09-23T16:21:37.026312+00:00", "trade", 10.64, 87.0]
["2026-09-23T16:21:37.026372+00:00", "trade", 10.64, 137.0]
["2026-09-23T16:21:37.026424+00:00", "trade", 10.64, 171.0]
["2026-09-23T16:21:37.026475+00:00", "trade", 10.64, 60.0]
["2026-09-23T16:21:37.026526+00:00", "trade", 10.64, 129.0]
["2026-09-23T16:21:37.026586+00:00", "trade", 10.64, 60.0]
["2026-09-23T16:21:37.026631+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:21:37.026688+00:00", "trade", 10.64, 65.0]
["2026-09-23T16:21:37.026722+00:00", "trade", 10.645, 700.0]
["2026-09-23T16:21:37.026722+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:21:37.026736+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:21:37.026809+00:00", "trade", 10.64, 55.0]
["2026-09-23T16:21:37.026824+00:00", "trade", 10.645, 700.0]
["2026-09-23T16:21:37.026833+00:00", "trade", 10.645, 700.0]
["2026-09-23T16:21:37.026863+00:00", "trade", 10.64, 176.0]
["2026-09-23T16:21:37.026914+00:00", "trade", 10.64, 55.0]
["2026-09-23T16:21:37.026968+00:00", "trade", 10.64, 215.0]
["2026-09-23T16:21:37.027022+00:00", "trade", 10.64, 65.0]
["2026-09-23T16:21:37.027073+00:00", "trade", 10.64, 59.0]
["2026-09-23T16:21:37.027127+00:00", "trade", 10.64, 57.0]
["2026-09-23T16:21:37.027178+00:00", "trade", 10.64, 72.0]
["2026-09-23T16:21:37.027227+00:00", "trade", 10.64, 57.0]
["2026-09-23T16:21:37.027248+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:21:37.027278+00:00", "trade", 10.64, 65.0]
["2026-09-23T16:21:37.027332+00:00", "trade", 10.64, 280.0]
["2026-09-23T16:21:37.027383+00:00", "trade", 10.64, 62.0]
["2026-09-23T16:21:37.027440+00:00", "trade", 10.64, 106.0]
["2026-09-23T16:21:37.027491+00:00", "trade", 10.64, 423.0]
["2026-09-23T16:21:37.027548+00:00", "trade", 10.64, 106.0]
["2026-09-23T16:21:37.027602+00:00", "trade", 10.64, 132.0]
["2026-09-23T16:21:37.027654+00:00", "trade", 10.64, 130.0]
["2026-09-23T16:21:37.027675+00:00", "trade", 10.64, 543.0]
["2026-09-23T16:21:37.027708+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:21:37.027759+00:00", "trade", 10.64, 52.0]
["2026-09-23T16:21:37.027831+00:00", "trade", 10.64, 52.0]
["2026-09-23T16:21:37.027835+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.027835+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.027860+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.027860+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.027879+00:00", "trade", 10.64, 91.0]
["2026-09-23T16:21:37.027897+00:00", "trade", 10.64, 300.0]
["2026-09-23T16:21:37.027951+00:00", "trade", 10.64, 59.0]
["2026-09-23T16:21:37.028005+00:00", "trade", 10.64, 105.0]
["2026-09-23T16:21:37.028015+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.028056+00:00", "trade", 10.64, 115.0]
["2026-09-23T16:21:37.028108+00:00", "trade", 10.64, 50.0]
["2026-09-23T16:21:37.028165+00:00", "trade", 10.64, 50.0]
["2026-09-23T16:21:37.028219+00:00", "trade", 10.64, 130.0]
["2026-09-23T16:21:37.028276+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:21:37.028330+00:00", "trade", 10.64, 137.0]
["2026-09-23T16:21:37.028384+00:00", "trade", 10.64, 63.0]
["2026-09-23T16:21:37.028432+00:00", "trade", 10.64, 139.0]
["2026-09-23T16:21:37.028484+00:00", "trade", 10.64, 63.0]
["2026-09-23T16:21:37.028532+00:00", "trade", 10.64, 58.0]
["2026-09-23T16:21:37.028583+00:00", "trade", 10.64, 104.0]
["2026-09-23T16:21:37.028652+00:00", "trade", 10.64, 72.0]
["2026-09-23T16:21:37.028712+00:00", "trade", 10.64, 64.0]
["2026-09-23T16:21:37.028751+00:00", "trade", 10.64, 50.0]
["2026-09-23T16:21:37.028832+00:00", "trade", 10.64, 139.0]
["2026-09-23T16:21:37.028886+00:00", "trade", 10.64, 60.0]
["2026-09-23T16:21:37.028938+00:00", "trade", 10.64, 52.0]
["2026-09-23T16:21:37.028992+00:00", "trade", 10.645, 65.0]
["2026-09-23T16:21:37.029040+00:00", "trade", 10.645, 98.0]
["2026-09-23T16:21:37.029049+00:00", "trade", 10.645, 2200.0]
["2026-09-23T16:21:37.029109+00:00", "trade", 10.645, 52.0]
["2026-09-23T16:21:37.029160+00:00", "trade", 10.645, 73.0]
["2026-09-23T16:21:37.029211+00:00", "trade", 10.6402, 137.0]
["2026-09-23T16:21:37.029262+00:00", "trade", 10.6431, 66.0]
["2026-09-23T16:21:37.029316+00:00", "trade", 10.645, 50.0]
["2026-09-23T16:21:37.029368+00:00", "trade", 10.645, 293.0]
["2026-09-23T16:21:37.029419+00:00", "trade", 10.6444, 59.0]
["2026-09-23T16:21:37.029470+00:00", "trade", 10.6449, 55.0]
["2026-09-23T16:21:37.029521+00:00", "trade", 10.645, 65.0]
["2026-09-23T16:21:37.029578+00:00", "trade", 10.645, 59.0]
["2026-09-23T16:21:37.029632+00:00", "trade", 10.64, 55.0]
["2026-09-23T16:21:37.030145+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.030321+00:00", "trade", 10.645, 143.0]
["2026-09-23T16:21:37.031936+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:21:37.032060+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.032160+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.032346+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.033423+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.035021+00:00", "trade", 10.64, 3262.0]
["2026-09-23T16:21:37.035207+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:21:37.036305+00:00", "trade", 10.6401, 219.0]
["2026-09-23T16:21:37.036365+00:00", "trade", 10.6425, 75.0]
["2026-09-23T16:21:37.038550+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.039769+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:21:37.043848+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.070105+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:21:37.559047+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.563665+00:00", "trade", 10.645, 3330.0]
["2026-09-23T16:21:37.564913+00:00", "trade", 10.6434, 45.0]
["2026-09-23T16:21:37.565009+00:00", "trade", 10.6449, 236.0]
["2026-09-23T16:21:37.758720+00:00", "trade", 10.65, 17.0]
["2026-09-23T16:21:37.759353+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.759353+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.759824+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:37.806369+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:38.208462+00:00", "trade", 10.6393, 1.0]
["2026-09-23T16:21:38.212324+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:21:38.244359+00:00", "trade", 10.645, 400.0]
["2026-09-23T16:21:38.297967+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:38.446640+00:00", "trade", 10.65, 5.0]
["2026-09-23T16:21:38.880476+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:39.501733+00:00", "trade", 10.65, 48.0]
["2026-09-23T16:21:39.502639+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:39.502749+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:39.503195+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:39.504157+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:39.815320+00:00", "trade", 10.65, 2130.0]
["2026-09-23T16:21:39.816604+00:00", "trade", 10.6491, 176.0]
["2026-09-23T16:21:39.816668+00:00", "trade", 10.6467, 57.0]
["2026-09-23T16:21:40.456921+00:00", "trade", 10.6418, 70.0]
["2026-09-23T16:21:40.753966+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:41.308123+00:00", "trade", 10.64, 105.0]
["2026-09-23T16:21:41.415332+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:44.021442+00:00", "trade", 10.65, 5.0]
["2026-09-23T16:21:45.475985+00:00", "trade", 10.64, 800.0]
["2026-09-23T16:21:45.477020+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:45.477269+00:00", "trade", 10.6402, 64.0]
["2026-09-23T16:21:45.547026+00:00", "trade", 10.645, 111.0]
["2026-09-23T16:21:45.548295+00:00", "trade", 10.6459, 50.0]
["2026-09-23T16:21:45.561123+00:00", "trade", 10.6425, 800.0]
["2026-09-23T16:21:45.562401+00:00", "trade", 10.6428, 59.0]
["2026-09-23T16:21:45.563446+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:45.564007+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:45.564448+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:45.572117+00:00", "trade", 10.64, 900.0]
["2026-09-23T16:21:45.573416+00:00", "trade", 10.64, 59.0]
["2026-09-23T16:21:46.270123+00:00", "trade", 10.6413, 12.0]
["2026-09-23T16:21:46.271192+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:46.273224+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:21:47.501750+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:49.549614+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:49.593732+00:00", "trade", 10.6479, 500.0]
["2026-09-23T16:21:49.609722+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:49.610163+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:49.610309+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:49.635002+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:50.252697+00:00", "trade", 10.6499, 4.0]
["2026-09-23T16:21:50.253812+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:50.254293+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:50.323914+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:51.589916+00:00", "trade", 10.6431, 100.0]
["2026-09-23T16:21:53.161425+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:21:53.161521+00:00", "trade", 10.645, 2200.0]
["2026-09-23T16:21:53.161636+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:21:53.161993+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:21:53.161995+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:53.162032+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:21:53.162035+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:53.162096+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:21:53.162517+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:53.162597+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:53.162709+00:00", "trade", 10.6466, 60.0]
["2026-09-23T16:21:53.162796+00:00", "trade", 10.645, 143.0]
["2026-09-23T16:21:53.162859+00:00", "trade", 10.6433, 53.0]
["2026-09-23T16:21:53.165960+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:53.213934+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:53.254270+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:56.108885+00:00", "trade", 10.6431, 11.0]
["2026-09-23T16:21:56.109943+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:56.109943+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:56.109948+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:56.109948+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:56.110274+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:56.110394+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:56.157250+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:56.807318+00:00", "trade", 10.6435, 18.0]
["2026-09-23T16:21:57.217599+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:57.308741+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:58.461644+00:00", "trade", 10.645, 78.0]
["2026-09-23T16:21:58.926915+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:58.927351+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:21:59.653339+00:00", "trade", 10.65, 99.0]
["2026-09-23T16:22:00.000836+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:00.671648+00:00", "trade", 10.64, 45.0]
["2026-09-23T16:22:00.675542+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:22:00.676826+00:00", "trade", 10.6452, 62.0]
["2026-09-23T16:22:01.265120+00:00", "trade", 10.6403, 10.0]
["2026-09-23T16:22:01.565808+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:01.568569+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:01.579751+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:01.766711+00:00", "trade", 10.6451, 217.0]
["2026-09-23T16:22:02.722546+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:02.825941+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:03.307782+00:00", "trade", 10.645, 106.0]
["2026-09-23T16:22:03.913475+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:04.075698+00:00", "trade", 10.645, 400.0]
["2026-09-23T16:22:04.297843+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:04.340690+00:00", "trade", 10.65, 2.0]
["2026-09-23T16:22:04.342230+00:00", "trade", 10.65, 2.0]
["2026-09-23T16:22:04.342860+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:04.354217+00:00", "trade", 10.65, 2.0]
["2026-09-23T16:22:04.359906+00:00", "trade", 10.65, 2.0]
["2026-09-23T16:22:04.366032+00:00", "trade", 10.65, 2.0]
["2026-09-23T16:22:04.366757+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:04.374485+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:22:04.380481+00:00", "trade", 10.65, 2.0]
["2026-09-23T16:22:04.384426+00:00", "trade", 10.645, 50.0]
["2026-09-23T16:22:04.385446+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:04.385707+00:00", "trade", 10.6451, 51.0]
["2026-09-23T16:22:04.386471+00:00", "trade", 10.65, 2.0]
["2026-09-23T16:22:04.387085+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:04.395559+00:00", "trade", 10.645, 600.0]
["2026-09-23T16:22:04.395810+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:04.396287+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:04.396547+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:04.396834+00:00", "trade", 10.6443, 50.0]
["2026-09-23T16:22:04.397366+00:00", "trade", 10.65, 2.0]
["2026-09-23T16:22:04.400226+00:00", "trade", 10.65, 2.0]
["2026-09-23T16:22:04.409500+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:22:04.976675+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:05.018971+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:05.204438+00:00", "trade", 10.645, 10.0]
["2026-09-23T16:22:05.205073+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:05.205085+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:22:05.205605+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:22:05.206883+00:00", "trade", 10.645, 60.0]
["2026-09-23T16:22:05.209568+00:00", "trade", 10.645, 400.0]
["2026-09-23T16:22:05.210631+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:05.211473+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:05.213631+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:22:05.216951+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:22:05.217998+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:05.220166+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:22:05.221465+00:00", "trade", 10.645, 52.0]
["2026-09-23T16:22:05.223489+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:22:05.223912+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:22:05.224559+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:05.226601+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:22:05.242776+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:22:05.268337+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:22:05.283812+00:00", "trade", 10.645, 500.0]
["2026-09-23T16:22:05.285090+00:00", "trade", 10.645, 65.0]
["2026-09-23T16:22:05.435492+00:00", "trade", 10.645, 2.0]
["2026-09-23T16:22:05.685768+00:00", "trade", 10.645, 46.0]
["2026-09-23T16:22:06.178879+00:00", "trade", 10.6405, 10.0]
["2026-09-23T16:22:06.231209+00:00", "trade", 10.64, 33.0]
["2026-09-23T16:22:06.231242+00:00", "trade", 10.645, 700.0]
["2026-09-23T16:22:06.231270+00:00", "trade", 10.64, 67.0]
["2026-09-23T16:22:06.231281+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:22:06.231832+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.231882+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.231922+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.231942+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.231942+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.231967+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.232022+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.232022+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.232373+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.232523+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.232541+00:00", "trade", 10.6448, 51.0]
["2026-09-23T16:22:06.235000+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.250892+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.251373+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.267697+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.775343+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.775553+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.779743+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.780856+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.781342+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.781362+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.781853+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.784097+00:00", "trade", 10.64, 1034.0]
["2026-09-23T16:22:06.784560+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:22:06.785106+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.785375+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:22:06.785438+00:00", "trade", 10.6441, 58.0]
["2026-09-23T16:22:06.788231+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:22:06.790780+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.793691+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.794784+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.794886+00:00", "trade", 10.64, 600.0]
["2026-09-23T16:22:06.794924+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.795350+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.795352+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:22:06.795361+00:00", "trade", 10.64, 45.0]
["2026-09-23T16:22:06.795370+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.795556+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.795671+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.795771+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.796127+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.796164+00:00", "trade", 10.64, 59.0]
["2026-09-23T16:22:06.796191+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:22:06.796227+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.796232+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.796251+00:00", "trade", 10.64, 2200.0]
["2026-09-23T16:22:06.796294+00:00", "trade", 10.64, 1000.0]
["2026-09-23T16:22:06.796307+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.796373+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:22:06.796378+00:00", "trade", 10.64, 90.0]
["2026-09-23T16:22:06.796384+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:22:06.796433+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:22:06.796468+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:22:06.796478+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:22:06.796498+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:22:06.796598+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:22:06.796698+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:06.796736+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:22:06.796739+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:06.796920+00:00", "trade", 10.635, 700.0]
["2026-09-23T16:22:06.796920+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:22:06.796922+00:00", "trade", 10.64, 1200.0]
["2026-09-23T16:22:06.796989+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:06.797150+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:06.797310+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:06.797375+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:06.797532+00:00", "trade", 10.64, 159.0]
["2026-09-23T16:22:06.797596+00:00", "trade", 10.6419, 52.0]
["2026-09-23T16:22:06.797659+00:00", "trade", 10.64, 65.0]
["2026-09-23T16:22:06.797736+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:06.797776+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:06.798072+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:06.798251+00:00", "trade", 10.6365, 64.0]
["2026-09-23T16:22:06.798314+00:00", "trade", 10.64, 85.0]
["2026-09-23T16:22:06.798375+00:00", "trade", 10.6395, 60.0]
["2026-09-23T16:22:06.799104+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:06.799415+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:06.799430+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:06.799856+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:06.801430+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:06.929484+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:06.929629+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:06.943613+00:00", "trade", 10.6438, 1000.0]
["2026-09-23T16:22:06.944892+00:00", "trade", 10.6438, 65.0]
["2026-09-23T16:22:07.093682+00:00", "trade", 10.64, 1000.0]
["2026-09-23T16:22:07.093744+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:07.093769+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:22:07.094960+00:00", "trade", 10.64, 65.0]
["2026-09-23T16:22:07.095007+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:07.117153+00:00", "trade", 10.64, 1100.0]
["2026-09-23T16:22:07.117240+00:00", "trade", 10.64, 400.0]
["2026-09-23T16:22:07.118434+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:22:07.118482+00:00", "trade", 10.6428, 50.0]
["2026-09-23T16:22:07.698569+00:00", "trade", 10.6405, 275.0]
["2026-09-23T16:22:07.749513+00:00", "trade", 10.6398, 10.0]
["2026-09-23T16:22:07.753834+00:00", "trade", 10.64, 29.0]
["2026-09-23T16:22:07.753843+00:00", "trade", 10.64, 71.0]
["2026-09-23T16:22:07.753894+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:22:07.754243+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:22:07.754258+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:22:07.754860+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:07.755175+00:00", "trade", 10.64, 50.0]
["2026-09-23T16:22:07.755527+00:00", "trade", 10.64, 53.0]
["2026-09-23T16:22:07.766863+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:07.802679+00:00", "trade", 10.64, 17.0]
["2026-09-23T16:22:07.802739+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:22:08.549998+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:09.365449+00:00", "trade", 10.64, 290.0]
["2026-09-23T16:22:09.365452+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:22:09.366423+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:09.366423+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:09.366503+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:09.367064+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:10.179399+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:10.179850+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:10.347390+00:00", "trade", 10.64, 2.0]
["2026-09-23T16:22:10.347984+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:10.530443+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:10.558714+00:00", "trade", 10.638, 1.0]
["2026-09-23T16:22:10.559853+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:10.703298+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:11.452343+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:11.483672+00:00", "trade", 10.6389, 2677.0]
["2026-09-23T16:22:11.484956+00:00", "trade", 10.6391, 207.0]
["2026-09-23T16:22:11.485016+00:00", "trade", 10.6401, 65.0]
["2026-09-23T16:22:11.547090+00:00", "trade", 10.6301, 50.0]
["2026-09-23T16:22:11.678615+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:11.688450+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:22:12.608880+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:12.609306+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:13.348397+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:13.434469+00:00", "trade", 10.64, 45.0]
["2026-09-23T16:22:13.551925+00:00", "trade", 10.6386, 41.0]
["2026-09-23T16:22:13.612143+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:14.325267+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:14.375256+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:14.375672+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:14.669885+00:00", "trade", 10.6398, 900.0]
["2026-09-23T16:22:15.267540+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:15.413667+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:15.502639+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:15.558922+00:00", "trade", 10.64, 300.0]
["2026-09-23T16:22:15.662937+00:00", "trade", 10.64, 300.0]
["2026-09-23T16:22:15.663666+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:15.735562+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:16.165794+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:16.381065+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:16.807040+00:00", "trade", 10.635, 188.0]
["2026-09-23T16:22:16.810628+00:00", "trade", 10.635, 1.0]
["2026-09-23T16:22:16.811683+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:17.623789+00:00", "trade", 10.635, 1000.0]
["2026-09-23T16:22:17.625073+00:00", "trade", 10.6354, 93.0]
["2026-09-23T16:22:17.642987+00:00", "trade", 10.64, 10.0]
["2026-09-23T16:22:18.008217+00:00", "trade", 10.64, 300.0]
["2026-09-23T16:22:18.046196+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:18.140104+00:00", "trade", 10.635, 108.0]
["2026-09-23T16:22:18.196964+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:18.393107+00:00", "trade", 10.64, 28.0]
["2026-09-23T16:22:18.554523+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:18.698530+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:18.828081+00:00", "trade", 10.6405, 36.0]
["2026-09-23T16:22:19.373118+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:19.373674+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:19.692772+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:20.490283+00:00", "trade", 10.6399, 10.0]
["2026-09-23T16:22:20.719120+00:00", "trade", 10.6429, 100.0]
["2026-09-23T16:22:20.762528+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:21.193783+00:00", "trade", 10.6389, 2000.0]
["2026-09-23T16:22:21.195061+00:00", "trade", 10.6387, 140.0]
["2026-09-23T16:22:21.486417+00:00", "trade", 10.64, 10.0]
["2026-09-23T16:22:21.487004+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:21.722223+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:21.722679+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:22.277596+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:22:22.278877+00:00", "trade", 10.6383, 50.0]
["2026-09-23T16:22:22.552187+00:00", "trade", 10.635, 25.0]
["2026-09-23T16:22:22.565894+00:00", "trade", 10.635, 25.0]
["2026-09-23T16:22:22.776102+00:00", "trade", 10.64, 45.0]
["2026-09-23T16:22:24.163839+00:00", "trade", 10.635, 250.0]
["2026-09-23T16:22:24.434506+00:00", "trade", 10.64, 45.0]
["2026-09-23T16:22:24.641041+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:24.641137+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:24.641167+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:24.641507+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:24.743420+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:26.834928+00:00", "trade", 10.64, 20.0]
["2026-09-23T16:22:27.046124+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:27.061416+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:27.178253+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:27.688851+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:27.689929+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:28.028969+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:28.057612+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:28.463962+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:28.554202+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:22:28.849157+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:28.860760+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:28.861196+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:28.963755+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:28.986719+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:29.089583+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:29.232388+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:29.426333+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:29.426524+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:29.432383+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:29.448110+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:29.972200+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:30.000858+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:31.137380+00:00", "trade", 10.6379, 1.0]
["2026-09-23T16:22:32.204929+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:32.205405+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:32.540716+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:32.616501+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:32.618148+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:22:32.618332+00:00", "trade", 10.635, 199.0]
["2026-09-23T16:22:32.619616+00:00", "trade", 10.6363, 53.0]
["2026-09-23T16:22:32.763466+00:00", "trade", 10.635, 4.0]
["2026-09-23T16:22:33.045926+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:33.045926+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:33.245345+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:33.245345+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:33.922722+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:22:34.212539+00:00", "trade", 10.64, 50.0]
["2026-09-23T16:22:34.213139+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:34.213139+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:34.213144+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:34.213179+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:34.222748+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:22:34.223865+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:34.224336+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:34.276319+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:34.276961+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:34.517036+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:34.517051+00:00", "trade", 10.635, 5.0]
["2026-09-23T16:22:34.517723+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:34.518439+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:34.587744+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:34.587744+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:36.209799+00:00", "trade", 10.6428, 26.0]
["2026-09-23T16:22:37.119704+00:00", "trade", 10.6381, 17.0]
["2026-09-23T16:22:37.171294+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:22:38.114650+00:00", "trade", 10.6374, 5.0]
["2026-09-23T16:22:38.115689+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:38.133959+00:00", "trade", 10.635, 200.0]
["2026-09-23T16:22:38.134975+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:38.151860+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:38.158100+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:38.175506+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:38.263404+00:00", "trade", 10.63, 2.0]
["2026-09-23T16:22:38.979149+00:00", "trade", 10.63, 25.0]
["2026-09-23T16:22:40.054630+00:00", "trade", 10.6396, 1.0]
["2026-09-23T16:22:41.383712+00:00", "trade", 10.6401, 38.0]
["2026-09-23T16:22:41.384774+00:00", "trade", 10.6401, 115.0]
["2026-09-23T16:22:41.486734+00:00", "trade", 10.6371, 45.0]
["2026-09-23T16:22:41.509040+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:41.509391+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:41.536298+00:00", "trade", 10.6371, 25.0]
["2026-09-23T16:22:41.537588+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:41.537628+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:41.678049+00:00", "trade", 10.63, 7.0]
["2026-09-23T16:22:41.678088+00:00", "trade", 10.63, 7.0]
["2026-09-23T16:22:41.678154+00:00", "trade", 10.63, 56.0]
["2026-09-23T16:22:41.678207+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:41.678217+00:00", "trade", 10.63, 44.0]
["2026-09-23T16:22:41.678277+00:00", "trade", 10.63, 36.0]
["2026-09-23T16:22:41.679204+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:41.679558+00:00", "trade", 10.6349, 50.0]
["2026-09-23T16:22:42.222936+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:42.259192+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:42.260331+00:00", "trade", 10.635, 200.0]
["2026-09-23T16:22:42.261347+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:42.277160+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:42.277280+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:42.277601+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:42.343041+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:42.343081+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:42.567615+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:42.567655+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:43.119075+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:43.119500+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:43.962163+00:00", "trade", 10.6371, 100.0]
["2026-09-23T16:22:43.963225+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:44.384686+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:44.384686+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:44.627778+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:44.627778+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:45.304823+00:00", "trade", 10.6416, 200.0]
["2026-09-23T16:22:45.398504+00:00", "trade", 10.635, 200.0]
["2026-09-23T16:22:45.399176+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:45.449871+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:45.463474+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:45.844433+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:46.391177+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:48.868422+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:48.871344+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:48.883252+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:50.060457+00:00", "trade", 10.635, 10.0]
["2026-09-23T16:22:50.080536+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:50.080656+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:50.135675+00:00", "trade", 10.6371, 140.0]
["2026-09-23T16:22:50.136754+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:50.136754+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:50.136773+00:00", "trade", 10.6371, 1.0]
["2026-09-23T16:22:50.136800+00:00", "trade", 10.6371, 1.0]
["2026-09-23T16:22:50.417925+00:00", "trade", 10.635, 132.0]
["2026-09-23T16:22:50.419206+00:00", "trade", 10.6356, 51.0]
["2026-09-23T16:22:50.420288+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:50.763719+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:50.764240+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:50.822408+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:50.822408+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:52.172651+00:00", "trade", 10.635, 300.0]
["2026-09-23T16:22:52.263166+00:00", "trade", 10.6374, 74.0]
["2026-09-23T16:22:52.264026+00:00", "trade", 10.6374, 1.0]
["2026-09-23T16:22:52.280733+00:00", "trade", 10.6354, 18.0]
["2026-09-23T16:22:52.962805+00:00", "trade", 10.6374, 1000.0]
["2026-09-23T16:22:52.964086+00:00", "trade", 10.6369, 89.0]
["2026-09-23T16:22:53.264970+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:53.264975+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:53.265010+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:53.286852+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:53.489128+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:54.267652+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:54.785058+00:00", "trade", 10.635, 700.0]
["2026-09-23T16:22:54.785061+00:00", "trade", 10.635, 263.0]
["2026-09-23T16:22:54.786029+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:54.786089+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:54.786348+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:22:54.786545+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:54.786860+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:54.862410+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:55.013424+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:55.161360+00:00", "trade", 10.635, 183.0]
["2026-09-23T16:22:55.215449+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:55.331685+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:56.184124+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:56.204127+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:58.718994+00:00", "trade", 10.64, 10.0]
["2026-09-23T16:22:58.719024+00:00", "trade", 10.635, 10.0]
["2026-09-23T16:22:58.719057+00:00", "trade", 10.64, 10.0]
["2026-09-23T16:22:58.719066+00:00", "trade", 10.64, 10.0]
["2026-09-23T16:22:58.719090+00:00", "trade", 10.635, 10.0]
["2026-09-23T16:22:58.719120+00:00", "trade", 10.635, 10.0]
["2026-09-23T16:22:58.719231+00:00", "trade", 10.635, 20.0]
["2026-09-23T16:22:58.720384+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:58.739755+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:58.757323+00:00", "trade", 10.6383, 4699.0]
["2026-09-23T16:22:58.757693+00:00", "trade", 10.6383, 1.0]
["2026-09-23T16:22:58.758607+00:00", "trade", 10.6382, 323.0]
["2026-09-23T16:22:58.758665+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:58.758667+00:00", "trade", 10.6372, 74.0]
["2026-09-23T16:22:58.770483+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:58.771381+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:58.807336+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:58.989646+00:00", "trade", 10.635, 5.0]
["2026-09-23T16:22:59.594706+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:22:59.623439+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:00.000876+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:00.509802+00:00", "trade", 10.6398, 3.0]
["2026-09-23T16:23:00.531978+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:00.630266+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:00.630659+00:00", "trade", 10.63, 50.0]
["2026-09-23T16:23:00.631011+00:00", "trade", 10.63, 16.0]
["2026-09-23T16:23:00.846034+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:00.862443+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:02.108447+00:00", "trade", 10.6426, 100.0]
["2026-09-23T16:23:02.259289+00:00", "trade", 10.6399, 30.0]
["2026-09-23T16:23:03.298503+00:00", "trade", 10.6403, 21.0]
["2026-09-23T16:23:04.137933+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:04.428553+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:05.077094+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:05.213252+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:05.518238+00:00", "trade", 10.6326, 100.0]
["2026-09-23T16:23:05.519522+00:00", "trade", 10.6375, 50.0]
["2026-09-23T16:23:05.745701+00:00", "trade", 10.635, 2.0]
["2026-09-23T16:23:06.458878+00:00", "trade", 10.635, 80.0]
["2026-09-23T16:23:06.501072+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:06.570005+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:06.944490+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:06.990835+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:07.121698+00:00", "trade", 10.637, 18.0]
["2026-09-23T16:23:07.285286+00:00", "trade", 10.635, 1000.0]
["2026-09-23T16:23:07.286565+00:00", "trade", 10.6347, 84.0]
["2026-09-23T16:23:08.088272+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:08.248435+00:00", "trade", 10.6373, 10.0]
["2026-09-23T16:23:08.249801+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:09.747316+00:00", "trade", 10.63, 45.0]
["2026-09-23T16:23:11.453650+00:00", "trade", 10.6425, 100.0]
["2026-09-23T16:23:11.462458+00:00", "trade", 10.6314, 5.0]
["2026-09-23T16:23:11.587248+00:00", "trade", 10.6321, 1.0]
["2026-09-23T16:23:12.145540+00:00", "trade", 10.6355, 469.0]
["2026-09-23T16:23:12.145922+00:00", "trade", 10.635, 1.0]
["2026-09-23T16:23:12.146800+00:00", "trade", 10.635, 1.0]
["2026-09-23T16:23:12.146908+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:12.146948+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:12.219732+00:00", "trade", 10.635, 1600.0]
["2026-09-23T16:23:12.219738+00:00", "trade", 10.635, 1600.0]
["2026-09-23T16:23:12.219741+00:00", "trade", 10.635, 1600.0]
["2026-09-23T16:23:12.219780+00:00", "trade", 10.635, 600.0]
["2026-09-23T16:23:12.219780+00:00", "trade", 10.635, 1000.0]
["2026-09-23T16:23:12.219981+00:00", "trade", 10.635, 700.0]
["2026-09-23T16:23:12.219981+00:00", "trade", 10.635, 900.0]
["2026-09-23T16:23:12.220153+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:23:12.220255+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:23:12.220276+00:00", "trade", 10.635, 200.0]
["2026-09-23T16:23:12.220372+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:12.220773+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:12.220819+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:12.220819+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:12.220819+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:12.221013+00:00", "trade", 10.635, 138.0]
["2026-09-23T16:23:12.221076+00:00", "trade", 10.635, 104.0]
["2026-09-23T16:23:12.221139+00:00", "trade", 10.635, 104.0]
["2026-09-23T16:23:12.221193+00:00", "trade", 10.6349, 59.0]
["2026-09-23T16:23:12.221248+00:00", "trade", 10.635, 104.0]
["2026-09-23T16:23:12.221254+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:12.221295+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:12.221302+00:00", "trade", 10.635, 56.0]
["2026-09-23T16:23:12.221356+00:00", "trade", 10.635, 104.0]
["2026-09-23T16:23:12.221771+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:12.227701+00:00", "trade", 10.635, 6300.0]
["2026-09-23T16:23:12.227710+00:00", "trade", 10.635, 6300.0]
["2026-09-23T16:23:12.227713+00:00", "trade", 10.635, 6300.0]
["2026-09-23T16:23:12.227983+00:00", "trade", 10.635, 6400.0]
["2026-09-23T16:23:12.228251+00:00", "trade", 10.635, 1600.0]
["2026-09-23T16:23:12.228263+00:00", "trade", 10.635, 1600.0]
["2026-09-23T16:23:12.228516+00:00", "trade", 10.635, 1600.0]
["2026-09-23T16:23:12.228822+00:00", "trade", 10.635, 300.0]
["2026-09-23T16:23:12.228985+00:00", "trade", 10.635, 436.0]
["2026-09-23T16:23:12.229051+00:00", "trade", 10.635, 89.0]
["2026-09-23T16:23:12.229111+00:00", "trade", 10.635, 58.0]
["2026-09-23T16:23:12.229171+00:00", "trade", 10.635, 410.0]
["2026-09-23T16:23:12.229231+00:00", "trade", 10.635, 57.0]
["2026-09-23T16:23:12.229289+00:00", "trade", 10.635, 410.0]
["2026-09-23T16:23:12.229343+00:00", "trade", 10.635, 57.0]
["2026-09-23T16:23:12.229400+00:00", "trade", 10.635, 88.0]
["2026-09-23T16:23:12.229424+00:00", "trade", 10.635, 58.0]
["2026-09-23T16:23:12.229535+00:00", "trade", 10.635, 416.0]
["2026-09-23T16:23:12.229589+00:00", "trade", 10.635, 58.0]
["2026-09-23T16:23:12.229640+00:00", "trade", 10.635, 104.0]
["2026-09-23T16:23:12.229697+00:00", "trade", 10.635, 56.0]
["2026-09-23T16:23:12.229749+00:00", "trade", 10.635, 104.0]
["2026-09-23T16:23:12.229800+00:00", "trade", 10.635, 104.0]
["2026-09-23T16:23:12.234740+00:00", "trade", 10.635, 200.0]
["2026-09-23T16:23:12.235005+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:23:12.323409+00:00", "trade", 10.635, 1010.0]
["2026-09-23T16:23:12.324690+00:00", "trade", 10.635, 105.0]
["2026-09-23T16:23:12.324753+00:00", "trade", 10.635, 58.0]
["2026-09-23T16:23:12.523903+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:12.772795+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:12.795332+00:00", "trade", 10.635, 11.0]
["2026-09-23T16:23:12.796641+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:13.167562+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:13.168038+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:13.252429+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:13.849327+00:00", "trade", 10.6421, 77.0]
["2026-09-23T16:23:16.142770+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:16.142810+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:16.170405+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:16.341833+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:16.529933+00:00", "trade", 10.6421, 100.0]
["2026-09-23T16:23:17.527379+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:17.527379+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:17.558268+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:23:17.558868+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:17.558868+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:17.571794+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:17.571794+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:17.669707+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:17.669707+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:18.127394+00:00", "trade", 10.635, 90.0]
["2026-09-23T16:23:18.182229+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:18.245512+00:00", "trade", 10.6355, 273.0]
["2026-09-23T16:23:18.246893+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:18.804272+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:18.878348+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:20.312781+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:23:20.313218+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:23:20.313221+00:00", "trade", 10.63, 50.0]
["2026-09-23T16:23:20.313281+00:00", "trade", 10.63, 5.0]
["2026-09-23T16:23:20.313963+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:20.314219+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:20.337723+00:00", "trade", 10.6305, 250.0]
["2026-09-23T16:23:20.339053+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:20.339093+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:20.345132+00:00", "trade", 10.63, 1000.0]
["2026-09-23T16:23:20.346416+00:00", "trade", 10.631, 111.0]
["2026-09-23T16:23:20.529796+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:20.969540+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:20.974723+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:22.759736+00:00", "trade", 10.635, 2.0]
["2026-09-23T16:23:22.760707+00:00", "trade", 10.635, 2.0]
["2026-09-23T16:23:22.782407+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:22.782407+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:22.969777+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:22.969787+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:23.010757+00:00", "trade", 10.6352, 45.0]
["2026-09-23T16:23:23.785254+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:23.867640+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:24.925743+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:25.005247+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:26.686019+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:26.800872+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:27.770821+00:00", "trade", 10.642, 5.0]
["2026-09-23T16:23:27.825738+00:00", "trade", 10.6352, 1.0]
["2026-09-23T16:23:27.825792+00:00", "trade", 10.6352, 16.0]
["2026-09-23T16:23:29.150998+00:00", "trade", 10.635, 400.0]
["2026-09-23T16:23:29.151596+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:29.151676+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:29.178084+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:29.178926+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:29.179047+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:29.319450+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:29.319931+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:29.320132+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:30.000899+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:30.037766+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:31.052682+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:31.053113+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:32.134321+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:32.165024+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:32.677213+00:00", "trade", 10.6394, 1.0]
["2026-09-23T16:23:33.608152+00:00", "trade", 10.635, 200.0]
["2026-09-23T16:23:33.609433+00:00", "trade", 10.634, 50.0]
["2026-09-23T16:23:33.652859+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:33.723005+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:33.870049+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:33.994049+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:34.334792+00:00", "trade", 10.635, 3.0]
["2026-09-23T16:23:34.712285+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:34.846414+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:34.946958+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:34.946963+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:34.967647+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:34.967687+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:35.009221+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:35.284129+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:35.314799+00:00", "trade", 10.6397, 100.0]
["2026-09-23T16:23:35.743392+00:00", "trade", 10.635, 300.0]
["2026-09-23T16:23:35.744502+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:35.744677+00:00", "trade", 10.635, 60.0]
["2026-09-23T16:23:35.744978+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:35.745414+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:35.767066+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:35.769185+00:00", "trade", 10.6394, 4.0]
["2026-09-23T16:23:35.889386+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:35.889867+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:35.957232+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:35.957413+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:35.967612+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:37.642815+00:00", "trade", 10.635, 300.0]
["2026-09-23T16:23:37.643834+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:37.643914+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:37.644395+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:37.731863+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:37.732063+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:37.732344+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:37.755529+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:42.230703+00:00", "trade", 10.6346, 31.0]
["2026-09-23T16:23:42.325734+00:00", "trade", 10.6327, 26.0]
["2026-09-23T16:23:44.013108+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:44.114990+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:44.801241+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:44.810803+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:44.909443+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:44.909518+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:45.618788+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:45.748431+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:45.867589+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:45.968717+00:00", "trade", 10.642, 31.0]
["2026-09-23T16:23:45.969781+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:45.970263+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:46.614874+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:47.188865+00:00", "trade", 10.63, 50.0]
["2026-09-23T16:23:48.804826+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:48.804861+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:48.869191+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:23:48.869765+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:48.869765+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:48.869805+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:48.870246+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:48.888891+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:48.889332+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:48.939105+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:49.021897+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:49.234201+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:50.169964+00:00", "trade", 10.63, 32.0]
["2026-09-23T16:23:50.222564+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:50.222644+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:50.454279+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:50.454399+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:50.454881+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:50.552593+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:50.552633+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:51.267666+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:51.483601+00:00", "trade", 10.6377, 400.0]
["2026-09-23T16:23:51.484697+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:51.485173+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:51.485193+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:51.715299+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:51.715340+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:51.715350+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:51.716071+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:52.492441+00:00", "trade", 10.6373, 469.0]
["2026-09-23T16:23:52.493722+00:00", "trade", 10.6357, 62.0]
["2026-09-23T16:23:52.493755+00:00", "trade", 10.6374, 1.0]
["2026-09-23T16:23:52.493806+00:00", "trade", 10.6373, 1.0]
["2026-09-23T16:23:52.494781+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:52.494861+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:52.495262+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:52.550749+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:53.015673+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:53.016155+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:53.372351+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:53.638197+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:53.976881+00:00", "trade", 10.6301, 5.0]
["2026-09-23T16:23:54.925938+00:00", "trade", 10.63, 1400.0]
["2026-09-23T16:23:54.926001+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:23:54.927009+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:54.927264+00:00", "trade", 10.63, 91.0]
["2026-09-23T16:23:54.989936+00:00", "trade", 10.6419, 100.0]
["2026-09-23T16:23:54.998819+00:00", "trade", 10.63, 1700.0]
["2026-09-23T16:23:54.998960+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:54.999436+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:54.999676+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:55.000094+00:00", "trade", 10.63, 117.0]
["2026-09-23T16:23:55.045866+00:00", "trade", 10.63, 1800.0]
["2026-09-23T16:23:55.047153+00:00", "trade", 10.63, 117.0]
["2026-09-23T16:23:55.047213+00:00", "trade", 10.6307, 51.0]
["2026-09-23T16:23:55.047214+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:55.047214+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:55.104711+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:55.104821+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:55.134081+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:55.134161+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:55.302055+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:55.621438+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:56.067703+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:56.142772+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:57.555814+00:00", "trade", 10.635, 200.0]
["2026-09-23T16:23:58.401502+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:58.554591+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:58.628528+00:00", "trade", 10.6419, 1.0]
["2026-09-23T16:23:59.016027+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:59.017866+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:59.018372+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:59.026031+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:59.042134+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:59.201735+00:00", "trade", 10.635, 1400.0]
["2026-09-23T16:23:59.201735+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:23:59.201738+00:00", "trade", 10.635, 2500.0]
["2026-09-23T16:23:59.202715+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:59.203022+00:00", "trade", 10.635, 104.0]
["2026-09-23T16:23:59.203085+00:00", "trade", 10.6319, 55.0]
["2026-09-23T16:23:59.203148+00:00", "trade", 10.635, 169.0]
["2026-09-23T16:23:59.203282+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:59.254929+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:23:59.367416+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:00.000926+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:01.030625+00:00", "trade", 10.637, 158.0]
["2026-09-23T16:24:01.824995+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:24:01.872271+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:02.032677+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:03.869353+00:00", "trade", 10.6363, 6.0]
["2026-09-23T16:24:03.945726+00:00", "trade", 10.635, 150.0]
["2026-09-23T16:24:04.252430+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:04.253162+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:04.295578+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:04.295618+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:06.150623+00:00", "trade", 10.6314, 2.0]
["2026-09-23T16:24:07.040488+00:00", "trade", 10.635, 500.0]
["2026-09-23T16:24:07.041775+00:00", "trade", 10.6353, 60.0]
["2026-09-23T16:24:07.347212+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:08.173079+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:08.356179+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:09.061890+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:09.079537+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:09.301785+00:00", "trade", 10.638, 1.0]
["2026-09-23T16:24:09.364517+00:00", "trade", 10.64, 2.0]
["2026-09-23T16:24:09.366114+00:00", "trade", 10.64, 2.0]
["2026-09-23T16:24:09.366450+00:00", "trade", 10.64, 2.0]
["2026-09-23T16:24:09.366889+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:24:09.376076+00:00", "trade", 10.635, 400.0]
["2026-09-23T16:24:09.376668+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:09.377360+00:00", "trade", 10.6351, 51.0]
["2026-09-23T16:24:09.377550+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:09.378231+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:09.378667+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:09.385693+00:00", "trade", 10.635, 200.0]
["2026-09-23T16:24:09.386361+00:00", "trade", 10.635, 40.0]
["2026-09-23T16:24:09.387714+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:09.428847+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:09.433104+00:00", "trade", 10.635, 200.0]
["2026-09-23T16:24:09.434382+00:00", "trade", 10.635, 62.0]
["2026-09-23T16:24:09.434450+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:09.434450+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:09.544756+00:00", "trade", 10.6371, 1.0]
["2026-09-23T16:24:11.228669+00:00", "trade", 10.6399, 10.0]
["2026-09-23T16:24:11.229956+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:24:11.230049+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:24:11.231938+00:00", "trade", 10.635, 200.0]
["2026-09-23T16:24:11.240595+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:11.243467+00:00", "trade", 10.635, 200.0]
["2026-09-23T16:24:11.244795+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:11.245276+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:11.472711+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:24:11.472714+00:00", "trade", 10.635, 200.0]
["2026-09-23T16:24:11.472720+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:24:11.472720+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:24:11.472720+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:24:11.472723+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:24:11.473273+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:24:11.474004+00:00", "trade", 10.6351, 59.0]
["2026-09-23T16:24:11.614681+00:00", "trade", 10.635, 600.0]
["2026-09-23T16:24:11.615027+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:24:11.615968+00:00", "trade", 10.635, 72.0]
["2026-09-23T16:24:11.616558+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:11.617760+00:00", "trade", 10.635, 600.0]
["2026-09-23T16:24:11.619053+00:00", "trade", 10.6351, 50.0]
["2026-09-23T16:24:11.620443+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:11.638064+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:11.825253+00:00", "trade", 10.6374, 63.0]
["2026-09-23T16:24:11.826537+00:00", "trade", 10.6352, 50.0]
["2026-09-23T16:24:12.232703+00:00", "trade", 10.6334, 29.0]
["2026-09-23T16:24:12.375687+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:12.582553+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:12.884444+00:00", "trade", 10.6319, 2000.0]
["2026-09-23T16:24:12.885728+00:00", "trade", 10.6319, 130.0]
["2026-09-23T16:24:12.886771+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:12.886771+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:12.886811+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:12.886811+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:12.886811+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:12.886811+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:12.954935+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:24:12.955795+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:12.955830+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:12.955870+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:12.956276+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:12.956276+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:13.164215+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:13.164250+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:13.397589+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:13.397694+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:13.397744+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:13.397754+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:13.397805+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:13.397944+00:00", "trade", 10.64, 7000.0]
["2026-09-23T16:24:13.397985+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:13.397995+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:13.398004+00:00", "trade", 10.64, 192.0]
["2026-09-23T16:24:13.398004+00:00", "trade", 10.64, 280.0]
["2026-09-23T16:24:13.398005+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:13.398010+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:13.398010+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:13.398296+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:13.398611+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:13.398657+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:13.398687+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:13.398737+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:13.398737+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:13.398977+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:13.398977+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:13.399231+00:00", "trade", 10.64, 455.0]
["2026-09-23T16:24:13.399291+00:00", "trade", 10.6374, 110.0]
["2026-09-23T16:24:13.399360+00:00", "trade", 10.6382, 63.0]
["2026-09-23T16:24:13.403681+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:13.403681+00:00", "trade", 10.64, 500.0]
["2026-09-23T16:24:13.403685+00:00", "trade", 10.64, 800.0]
["2026-09-23T16:24:13.403699+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:13.404140+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:13.404140+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:13.404180+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:13.404541+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:13.404969+00:00", "trade", 10.64, 76.0]
["2026-09-23T16:24:13.405029+00:00", "trade", 10.64, 52.0]
["2026-09-23T16:24:13.405538+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:13.426509+00:00", "trade", 10.64, 300.0]
["2026-09-23T16:24:13.441812+00:00", "trade", 10.64, 157.0]
["2026-09-23T16:24:13.442471+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:13.502072+00:00", "trade", 10.64, 18.0]
["2026-09-23T16:24:15.428743+00:00", "trade", 10.64, 58.0]
["2026-09-23T16:24:15.428803+00:00", "trade", 10.64, 42.0]
["2026-09-23T16:24:15.429179+00:00", "trade", 10.64, 6.0]
["2026-09-23T16:24:15.429242+00:00", "trade", 10.64, 36.0]
["2026-09-23T16:24:15.923547+00:00", "trade", 10.635, 583.0]
["2026-09-23T16:24:15.924831+00:00", "trade", 10.6376, 78.0]
["2026-09-23T16:24:15.951523+00:00", "trade", 10.64, 8417.0]
["2026-09-23T16:24:15.952810+00:00", "trade", 10.64, 547.0]
["2026-09-23T16:24:15.952873+00:00", "trade", 10.6397, 104.0]
["2026-09-23T16:24:15.952939+00:00", "trade", 10.6397, 81.0]
["2026-09-23T16:24:15.957251+00:00", "trade", 10.64, 900.0]
["2026-09-23T16:24:15.957269+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:15.958529+00:00", "trade", 10.64, 59.0]
["2026-09-23T16:24:15.962881+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:15.963175+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:15.963235+00:00", "trade", 10.64, 700.0]
["2026-09-23T16:24:15.963690+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:15.963730+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:15.964514+00:00", "trade", 10.64, 59.0]
["2026-09-23T16:24:15.970426+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:15.971573+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:15.975120+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:15.975217+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:15.975802+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:15.977452+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:15.977934+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:16.030854+00:00", "trade", 10.64, 400.0]
["2026-09-23T16:24:16.030869+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:16.031323+00:00", "trade", 10.64, 500.0]
["2026-09-23T16:24:16.031327+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.031327+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.031329+00:00", "trade", 10.64, 300.0]
["2026-09-23T16:24:16.031335+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.031341+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.031345+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.031348+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.031348+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.031350+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:16.031353+00:00", "trade", 10.64, 3000.0]
["2026-09-23T16:24:16.031357+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.031362+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:24:16.031362+00:00", "trade", 10.64, 400.0]
["2026-09-23T16:24:16.031362+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:24:16.031366+00:00", "trade", 10.64, 148.0]
["2026-09-23T16:24:16.031366+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:24:16.031369+00:00", "trade", 10.64, 1673.0]
["2026-09-23T16:24:16.031369+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.031373+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.031373+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.031378+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.031378+00:00", "trade", 10.64, 3.0]
["2026-09-23T16:24:16.031381+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:24:16.031384+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:24:16.031393+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:24:16.031396+00:00", "trade", 10.64, 300.0]
["2026-09-23T16:24:16.031396+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:24:16.031398+00:00", "trade", 10.64, 300.0]
["2026-09-23T16:24:16.031402+00:00", "trade", 10.64, 400.0]
["2026-09-23T16:24:16.031405+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.031409+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.031409+00:00", "trade", 10.64, 2500.0]
["2026-09-23T16:24:16.031412+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:24:16.031412+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.031417+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.031461+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:24:16.031471+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:24:16.031471+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:24:16.031481+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:24:16.031481+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:24:16.031481+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:24:16.031496+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:24:16.031496+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:24:16.031516+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:24:16.031576+00:00", "trade", 10.64, 110.0]
["2026-09-23T16:24:16.031576+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.031582+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.031582+00:00", "trade", 10.64, 300.0]
["2026-09-23T16:24:16.031585+00:00", "trade", 10.64, 103.0]
["2026-09-23T16:24:16.031589+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.031589+00:00", "trade", 10.64, 4.0]
["2026-09-23T16:24:16.031591+00:00", "trade", 10.64, 500.0]
["2026-09-23T16:24:16.031591+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:24:16.031595+00:00", "trade", 10.64, 1000.0]
["2026-09-23T16:24:16.031597+00:00", "trade", 10.64, 2.0]
["2026-09-23T16:24:16.031601+00:00", "trade", 10.64, 400.0]
["2026-09-23T16:24:16.031601+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:24:16.031601+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:24:16.031601+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:24:16.031607+00:00", "trade", 10.64, 500.0]
["2026-09-23T16:24:16.031607+00:00", "trade", 10.64, 2778.0]
["2026-09-23T16:24:16.031607+00:00", "trade", 10.64, 500.0]
["2026-09-23T16:24:16.031607+00:00", "trade", 10.64, 500.0]
["2026-09-23T16:24:16.031612+00:00", "trade", 10.64, 1422.0]
["2026-09-23T16:24:16.031612+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:24:16.031616+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:24:16.031616+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.031639+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.031641+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:24:16.031676+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:24:16.031681+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:24:16.031751+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:24:16.031783+00:00", "trade", 10.64, 117.0]
["2026-09-23T16:24:16.031783+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:24:16.031816+00:00", "trade", 10.64, 129.0]
["2026-09-23T16:24:16.031835+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.031868+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.031902+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:24:16.031937+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.031937+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.031940+00:00", "trade", 10.64, 245.0]
["2026-09-23T16:24:16.031942+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:24:16.031962+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:24:16.031967+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:24:16.031987+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:24:16.032036+00:00", "trade", 10.64, 119.0]
["2026-09-23T16:24:16.032054+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.032093+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.032107+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:24:16.032137+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:24:16.032174+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.032174+00:00", "trade", 10.64, 393.0]
["2026-09-23T16:24:16.032192+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.032197+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.032262+00:00", "trade", 10.64, 500.0]
["2026-09-23T16:24:16.032292+00:00", "trade", 10.64, 481.0]
["2026-09-23T16:24:16.032298+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.032303+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.032303+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.032393+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.032562+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:24:16.032593+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.032631+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:24:16.032633+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.032668+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.032668+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.032694+00:00", "trade", 10.64, 52.0]
["2026-09-23T16:24:16.032758+00:00", "trade", 10.64, 208.0]
["2026-09-23T16:24:16.032789+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.032789+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.032789+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.032821+00:00", "trade", 10.64, 63.0]
["2026-09-23T16:24:16.032834+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.032834+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.032854+00:00", "trade", 10.6393, 55.0]
["2026-09-23T16:24:16.032874+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.032950+00:00", "trade", 10.64, 50.0]
["2026-09-23T16:24:16.032974+00:00", "trade", 10.64, 17.0]
["2026-09-23T16:24:16.033013+00:00", "trade", 10.64, 59.0]
["2026-09-23T16:24:16.033034+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.033076+00:00", "trade", 10.64, 138.0]
["2026-09-23T16:24:16.033115+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.033158+00:00", "trade", 10.64, 57.0]
["2026-09-23T16:24:16.033212+00:00", "trade", 10.64, 52.0]
["2026-09-23T16:24:16.033235+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.033251+00:00", "trade", 10.64, 537.0]
["2026-09-23T16:24:16.033269+00:00", "trade", 10.64, 169.0]
["2026-09-23T16:24:16.033275+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.033275+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.033317+00:00", "trade", 10.64, 66.0]
["2026-09-23T16:24:16.033371+00:00", "trade", 10.64, 50.0]
["2026-09-23T16:24:16.033425+00:00", "trade", 10.64, 66.0]
["2026-09-23T16:24:16.033476+00:00", "trade", 10.64, 111.0]
["2026-09-23T16:24:16.033527+00:00", "trade", 10.64, 72.0]
["2026-09-23T16:24:16.033576+00:00", "trade", 10.64, 181.0]
["2026-09-23T16:24:16.033630+00:00", "trade", 10.64, 59.0]
["2026-09-23T16:24:16.033681+00:00", "trade", 10.64, 50.0]
["2026-09-23T16:24:16.033732+00:00", "trade", 10.64, 65.0]
["2026-09-23T16:24:16.033786+00:00", "trade", 10.64, 92.0]
["2026-09-23T16:24:16.033843+00:00", "trade", 10.64, 55.0]
["2026-09-23T16:24:16.033897+00:00", "trade", 10.64, 50.0]
["2026-09-23T16:24:16.033954+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:24:16.034000+00:00", "trade", 10.64, 51.0]
["2026-09-23T16:24:16.034330+00:00", "trade", 10.645, 29.0]
["2026-09-23T16:24:16.034433+00:00", "trade", 10.64, 129.0]
["2026-09-23T16:24:16.034520+00:00", "trade", 10.6404, 74.0]
["2026-09-23T16:24:16.034713+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.034713+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.036072+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.039595+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.039595+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.039715+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.040713+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.041354+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.052518+00:00", "trade", 10.645, 400.0]
["2026-09-23T16:24:16.053548+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.055005+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:24:16.080577+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:24:16.080580+00:00", "trade", 10.645, 580.0]
["2026-09-23T16:24:16.080583+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:24:16.081034+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:24:16.081858+00:00", "trade", 10.6438, 62.0]
["2026-09-23T16:24:16.081936+00:00", "trade", 10.641, 52.0]
["2026-09-23T16:24:16.081994+00:00", "trade", 10.645, 51.0]
["2026-09-23T16:24:16.131443+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:24:16.132466+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.132466+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.132471+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.132471+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.132471+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.132907+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.428555+00:00", "trade", 10.6381, 1.0]
["2026-09-23T16:24:16.463332+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.463813+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.640032+00:00", "trade", 10.6499, 18.0]
["2026-09-23T16:24:16.641114+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.641114+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:16.641590+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:17.108148+00:00", "trade", 10.6393, 5.0]
["2026-09-23T16:24:17.109186+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:17.109186+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:17.341746+00:00", "trade", 10.6451, 2677.0]
["2026-09-23T16:24:17.343027+00:00", "trade", 10.6451, 188.0]
["2026-09-23T16:24:17.343057+00:00", "trade", 10.6409, 50.0]
["2026-09-23T16:24:17.345136+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:17.345181+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:17.821778+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:18.123116+00:00", "trade", 10.645, 9000.0]
["2026-09-23T16:24:18.124400+00:00", "trade", 10.645, 585.0]
["2026-09-23T16:24:18.124463+00:00", "trade", 10.6448, 129.0]
["2026-09-23T16:24:18.124527+00:00", "trade", 10.645, 85.0]
["2026-09-23T16:24:18.355506+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:18.357190+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:18.549307+00:00", "trade", 10.65, 3200.0]
["2026-09-23T16:24:18.550013+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:18.550444+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:18.550585+00:00", "trade", 10.65, 208.0]
["2026-09-23T16:24:19.562648+00:00", "trade", 10.645, 11200.0]
["2026-09-23T16:24:19.563862+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:19.563932+00:00", "trade", 10.645, 728.0]
["2026-09-23T16:24:19.563995+00:00", "trade", 10.6461, 130.0]
["2026-09-23T16:24:19.564082+00:00", "trade", 10.6461, 101.0]
["2026-09-23T16:24:19.564333+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:19.564378+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:19.756143+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:20.553546+00:00", "trade", 10.6418, 400.0]
["2026-09-23T16:24:20.885484+00:00", "trade", 10.645, 400.0]
["2026-09-23T16:24:20.886052+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:20.886127+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:21.654853+00:00", "trade", 10.65, 6700.0]
["2026-09-23T16:24:21.656140+00:00", "trade", 10.6497, 462.0]
["2026-09-23T16:24:21.656203+00:00", "trade", 10.6497, 64.0]
["2026-09-23T16:24:21.656260+00:00", "trade", 10.6497, 50.0]
["2026-09-23T16:24:21.656311+00:00", "trade", 10.6466, 61.0]
["2026-09-23T16:24:21.656365+00:00", "trade", 10.65, 261.0]
["2026-09-23T16:24:21.674784+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:24:23.021894+00:00", "trade", 10.641, 10.0]
["2026-09-23T16:24:23.602841+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:23.606098+00:00", "trade", 10.6423, 1.0]
["2026-09-23T16:24:23.868978+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:23.920916+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:24.825584+00:00", "trade", 10.641, 10.0]
["2026-09-23T16:24:24.827009+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:25.342659+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:27.108594+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:27.311581+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:27.383602+00:00", "trade", 10.6391, 30.0]
["2026-09-23T16:24:28.445761+00:00", "trade", 10.6391, 2.0]
["2026-09-23T16:24:28.445926+00:00", "trade", 10.6391, 4.0]
["2026-09-23T16:24:28.446116+00:00", "trade", 10.6391, 1.0]
["2026-09-23T16:24:28.629801+00:00", "trade", 10.645, 102.0]
["2026-09-23T16:24:28.868685+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:28.982565+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:29.841704+00:00", "trade", 10.645, 500.0]
["2026-09-23T16:24:29.931566+00:00", "trade", 10.6411, 270.0]
["2026-09-23T16:24:29.932752+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:29.967640+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:30.000954+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:30.219202+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:30.247655+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:30.247655+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:30.247675+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:30.248970+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:24:30.248994+00:00", "trade", 10.645, 1400.0]
["2026-09-23T16:24:30.249454+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:30.249494+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:30.249770+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:30.249776+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:24:30.250245+00:00", "trade", 10.645, 52.0]
["2026-09-23T16:24:30.250329+00:00", "trade", 10.645, 91.0]
["2026-09-23T16:24:30.250356+00:00", "trade", 10.645, 86.0]
["2026-09-23T16:24:30.250744+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:24:30.293870+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:30.293870+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:30.294346+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:30.967605+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:31.066228+00:00", "trade", 10.6391, 1100.0]
["2026-09-23T16:24:31.235482+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:31.235928+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:31.413941+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:31.413941+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:31.679241+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:31.679762+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:31.886358+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:31.930878+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:32.148014+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:24:32.148029+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:32.174444+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:24:32.570665+00:00", "trade", 10.645, 1649.0]
["2026-09-23T16:24:32.571949+00:00", "trade", 10.6452, 140.0]
["2026-09-23T16:24:32.571979+00:00", "trade", 10.6452, 84.0]
["2026-09-23T16:24:32.687694+00:00", "trade", 10.645, 20.0]
["2026-09-23T16:24:32.900401+00:00", "trade", 10.645, 17.0]
["2026-09-23T16:24:33.655952+00:00", "trade", 10.645, 53.0]
["2026-09-23T16:24:33.657044+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:33.657044+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:34.648625+00:00", "trade", 10.6412, 29.0]
["2026-09-23T16:24:34.673708+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:24:34.680471+00:00", "trade", 10.645, 4500.0]
["2026-09-23T16:24:34.681758+00:00", "trade", 10.645, 318.0]
["2026-09-23T16:24:34.681818+00:00", "trade", 10.6451, 83.0]
["2026-09-23T16:24:34.681875+00:00", "trade", 10.6451, 65.0]
["2026-09-23T16:24:34.681905+00:00", "trade", 10.645, 191.0]
["2026-09-23T16:24:34.682931+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:34.682931+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:35.026271+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:24:35.629411+00:00", "trade", 10.6401, 10.0]
["2026-09-23T16:24:36.314266+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:36.349234+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:36.349675+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:37.010409+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:37.709801+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:37.709801+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:37.710277+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:37.713590+00:00", "trade", 10.645, 10.0]
["2026-09-23T16:24:37.763654+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:38.305471+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:38.305476+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:38.305506+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:38.310580+00:00", "trade", 10.645, 157.0]
["2026-09-23T16:24:38.311235+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:38.311275+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:38.311828+00:00", "trade", 10.645, 400.0]
["2026-09-23T16:24:38.312031+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:38.312067+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:38.312067+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:38.312067+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:38.312071+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:38.312071+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:38.313214+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:38.358662+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:38.528786+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:38.528786+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:38.950242+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:39.053012+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:39.146819+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:39.196918+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:39.367659+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:39.687022+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:24:39.688303+00:00", "trade", 10.6449, 64.0]
["2026-09-23T16:24:40.753249+00:00", "trade", 10.645, 70.0]
["2026-09-23T16:24:40.753942+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:40.753942+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:41.845064+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:42.127525+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:42.129054+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:42.262039+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:44.190144+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:44.578934+00:00", "trade", 10.645, 46.0]
["2026-09-23T16:24:44.600960+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:44.784018+00:00", "trade", 10.6397, 12.0]
["2026-09-23T16:24:44.936808+00:00", "trade", 10.645, 107.0]
["2026-09-23T16:24:45.792836+00:00", "trade", 10.64, 19637.0]
["2026-09-23T16:24:45.793588+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:45.794104+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:45.794184+00:00", "trade", 10.6401, 1291.0]
["2026-09-23T16:24:45.794247+00:00", "trade", 10.6403, 188.0]
["2026-09-23T16:24:45.794304+00:00", "trade", 10.6403, 146.0]
["2026-09-23T16:24:45.794331+00:00", "trade", 10.6418, 60.0]
["2026-09-23T16:24:45.794391+00:00", "trade", 10.6403, 813.0]
["2026-09-23T16:24:45.795347+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:45.795347+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:45.796619+00:00", "trade", 10.645, 500.0]
["2026-09-23T16:24:45.910626+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:45.910626+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:46.390902+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:46.584707+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:46.584763+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:46.591884+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:46.629850+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:48.445528+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:48.459095+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:48.855278+00:00", "trade", 10.6401, 3.0]
["2026-09-23T16:24:48.876382+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:24:48.877663+00:00", "trade", 10.645, 52.0]
["2026-09-23T16:24:48.878752+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:48.878752+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:48.879228+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:48.983661+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:49.004971+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:24:49.006310+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:49.090037+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:24:49.091282+00:00", "trade", 10.645, 51.0]
["2026-09-23T16:24:49.925368+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:49.925528+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:49.975267+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:50.058174+00:00", "trade", 10.645, 400.0]
["2026-09-23T16:24:50.059452+00:00", "trade", 10.645, 59.0]
["2026-09-23T16:24:50.059532+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:50.077886+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:24:50.383877+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:50.384038+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:50.578770+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:50.578770+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:52.868939+00:00", "trade", 10.645, 20.0]
["2026-09-23T16:24:53.704119+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:54.667484+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:24:55.013860+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:55.068755+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:24:55.070119+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:55.187937+00:00", "trade", 10.6422, 12.0]
["2026-09-23T16:24:55.189001+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:55.189001+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:55.336647+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:55.706846+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:55.883747+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:56.067724+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:56.068165+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:56.068405+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:56.084248+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:56.401356+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:56.891355+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:56.891355+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:56.982452+00:00", "trade", 10.6413, 600.0]
["2026-09-23T16:24:56.983809+00:00", "trade", 10.6428, 67.0]
["2026-09-23T16:24:56.983839+00:00", "trade", 10.6434, 56.0]
["2026-09-23T16:24:56.983865+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:58.371020+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:58.389238+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:58.447817+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:58.448298+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:59.139088+00:00", "trade", 10.65, 10.0]
["2026-09-23T16:24:59.139115+00:00", "trade", 10.645, 10.0]
["2026-09-23T16:24:59.381052+00:00", "trade", 10.6471, 4.0]
["2026-09-23T16:24:59.381416+00:00", "trade", 10.6471, 1.0]
["2026-09-23T16:24:59.382523+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:59.382523+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:59.382964+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:59.383445+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:59.383921+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:59.726188+00:00", "trade", 10.645, 5.0]
["2026-09-23T16:24:59.727557+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:59.776809+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:59.777250+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:59.777571+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:59.777972+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:59.905851+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:24:59.905856+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:00.000977+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:00.237679+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:00.237684+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:00.239163+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:02.080802+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:02.081278+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:02.081278+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:02.627496+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:02.682775+00:00", "trade", 10.6471, 500.0]
["2026-09-23T16:25:02.719129+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:02.719129+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:03.014345+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:03.114890+00:00", "trade", 10.6471, 93.0]
["2026-09-23T16:25:03.116217+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:03.116257+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:03.116297+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:03.116738+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:03.116738+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:03.117214+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:03.297197+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:03.297202+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:03.297282+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:03.297758+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:03.372614+00:00", "trade", 10.6418, 238.0]
["2026-09-23T16:25:03.385867+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:03.385867+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:03.706649+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:03.706649+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:03.707125+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:03.707166+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:03.707326+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:03.708368+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:03.708809+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:03.708850+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:03.708890+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:03.767629+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:03.767629+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:04.061018+00:00", "trade", 10.645, 103.0]
["2026-09-23T16:25:04.062084+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:04.062084+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:04.062565+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:04.062565+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:04.063046+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:04.063046+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:04.063482+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:04.321608+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:25:04.322889+00:00", "trade", 10.6466, 54.0]
["2026-09-23T16:25:04.672123+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:04.693282+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:25:04.732421+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:04.800703+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:25:04.800706+00:00", "trade", 10.645, 7700.0]
["2026-09-23T16:25:04.801686+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:04.802008+00:00", "trade", 10.645, 514.0]
["2026-09-23T16:25:04.802068+00:00", "trade", 10.6449, 103.0]
["2026-09-23T16:25:04.802128+00:00", "trade", 10.6449, 80.0]
["2026-09-23T16:25:04.802159+00:00", "trade", 10.6451, 340.0]
["2026-09-23T16:25:04.803164+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:04.803164+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:04.808690+00:00", "trade", 10.645, 7700.0]
["2026-09-23T16:25:04.809980+00:00", "trade", 10.645, 501.0]
["2026-09-23T16:25:04.810040+00:00", "trade", 10.645, 69.0]
["2026-09-23T16:25:04.810100+00:00", "trade", 10.645, 54.0]
["2026-09-23T16:25:04.810131+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:25:04.813676+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:25:05.183515+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:25:05.184570+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:05.184570+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:05.256471+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:05.256912+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:05.257112+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:05.257223+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:25:05.257230+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:25:05.257386+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:25:05.257386+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:25:05.257392+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:25:05.257401+00:00", "trade", 10.65, 50.0]
["2026-09-23T16:25:05.257989+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:05.258014+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:05.258014+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:05.258014+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:05.258014+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:05.258070+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:05.258075+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:05.258075+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:05.258470+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:05.258667+00:00", "trade", 10.6469, 52.0]
["2026-09-23T16:25:05.258694+00:00", "trade", 10.6481, 51.0]
["2026-09-23T16:25:05.290161+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:05.302502+00:00", "trade", 10.645, 5.0]
["2026-09-23T16:25:05.303888+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:05.544905+00:00", "trade", 10.645, 600.0]
["2026-09-23T16:25:05.544908+00:00", "trade", 10.645, 350.0]
["2026-09-23T16:25:05.545968+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:05.546003+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:05.546186+00:00", "trade", 10.6474, 75.0]
["2026-09-23T16:25:05.546445+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:05.546445+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:05.547626+00:00", "trade", 10.645, 500.0]
["2026-09-23T16:25:05.548901+00:00", "trade", 10.645, 55.0]
["2026-09-23T16:25:05.548932+00:00", "trade", 10.6452, 59.0]
["2026-09-23T16:25:05.549928+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:05.549928+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:05.550885+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:05.551772+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:05.568171+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:05.613093+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:05.708758+00:00", "trade", 10.65, 10.0]
["2026-09-23T16:25:05.709050+00:00", "trade", 10.65, 13.0]
["2026-09-23T16:25:05.732319+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:25:05.972707+00:00", "trade", 10.645, 1.0]
["2026-09-23T16:25:05.987815+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:25:07.102471+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:07.119191+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:07.531063+00:00", "trade", 10.645, 9000.0]
["2026-09-23T16:25:07.532356+00:00", "trade", 10.645, 593.0]
["2026-09-23T16:25:07.532422+00:00", "trade", 10.6454, 107.0]
["2026-09-23T16:25:07.532482+00:00", "trade", 10.6454, 84.0]
["2026-09-23T16:25:07.532512+00:00", "trade", 10.6451, 62.0]
["2026-09-23T16:25:07.532576+00:00", "trade", 10.645, 356.0]
["2026-09-23T16:25:07.559261+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:07.570062+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:07.583507+00:00", "trade", 10.643, 1.0]
["2026-09-23T16:25:08.714834+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:25:08.993127+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:08.993127+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:08.993563+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:09.339703+00:00", "trade", 10.645, 402.0]
["2026-09-23T16:25:09.339709+00:00", "trade", 10.65, 402.0]
["2026-09-23T16:25:09.339739+00:00", "trade", 10.645, 1000.0]
["2026-09-23T16:25:09.339745+00:00", "trade", 10.65, 1000.0]
["2026-09-23T16:25:09.339974+00:00", "trade", 10.645, 7598.0]
["2026-09-23T16:25:09.340477+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:09.340993+00:00", "trade", 10.6472, 59.0]
["2026-09-23T16:25:09.341062+00:00", "trade", 10.645, 65.0]
["2026-09-23T16:25:09.341092+00:00", "trade", 10.6461, 74.0]
["2026-09-23T16:25:09.341195+00:00", "trade", 10.65, 65.0]
["2026-09-23T16:25:09.341252+00:00", "trade", 10.645, 494.0]
["2026-09-23T16:25:09.341312+00:00", "trade", 10.6457, 95.0]
["2026-09-23T16:25:09.341369+00:00", "trade", 10.6457, 74.0]
["2026-09-23T16:25:09.341396+00:00", "trade", 10.6456, 335.0]
["2026-09-23T16:25:10.460603+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:10.461084+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:10.565036+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:10.565718+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:10.778143+00:00", "trade", 10.6415, 100.0]
["2026-09-23T16:25:10.779505+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:10.794207+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:25:10.851051+00:00", "trade", 10.645, 1.0]
["2026-09-23T16:25:11.330369+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:11.330885+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:11.331085+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:11.331366+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:11.546477+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:11.546477+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:13.278757+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:13.310011+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:13.709104+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:13.709104+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:13.709540+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:14.118417+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:14.118873+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:14.210982+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:14.211142+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:14.366551+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:14.366992+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:14.366997+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:14.421887+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:14.421887+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:15.174337+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:25:15.175733+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:15.224514+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:15.807023+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:15.807459+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:15.807739+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:16.009208+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:16.009679+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:16.491819+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:16.492341+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:16.867647+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:17.106917+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:25:17.744330+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:17.745492+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:17.922869+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:17.922909+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:18.737579+00:00", "trade", 10.645, 300.0]
["2026-09-23T16:25:18.885947+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:18.886002+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:18.889525+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:18.914449+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:20.006068+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:20.006068+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:20.006583+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:20.011625+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:20.191568+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:20.191964+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:20.192004+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:20.192450+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:20.223684+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:21.014352+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:21.571291+00:00", "trade", 10.645, 6.0]
["2026-09-23T16:25:21.572177+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:21.572213+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:21.572705+00:00", "trade", 10.645, 22.0]
["2026-09-23T16:25:21.591223+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:21.591223+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:21.644145+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:25:21.645450+00:00", "trade", 10.6446, 60.0]
["2026-09-23T16:25:22.511887+00:00", "trade", 10.645, 500.0]
["2026-09-23T16:25:22.513135+00:00", "trade", 10.6448, 56.0]
["2026-09-23T16:25:22.674531+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:22.699435+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:23.869439+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:23.978188+00:00", "trade", 10.643, 3.0]
["2026-09-23T16:25:23.979556+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:24.220789+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:24.292138+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:25.621507+00:00", "trade", 10.6499, 50.0]
["2026-09-23T16:25:25.702303+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:25.765979+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:26.241171+00:00", "trade", 10.65, 62.0]
["2026-09-23T16:25:26.241574+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:26.241610+00:00", "trade", 10.65, 36.0]
["2026-09-23T16:25:26.242488+00:00", "trade", 10.65, 800.0]
["2026-09-23T16:25:26.242552+00:00", "trade", 10.65, 11.0]
["2026-09-23T16:25:26.242627+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:26.243093+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:26.243489+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:26.243769+00:00", "trade", 10.6484, 101.0]
["2026-09-23T16:25:26.251458+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:26.414450+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:26.564997+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:26.565053+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:26.597770+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:27.038112+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:25:27.039109+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:27.039454+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:27.108253+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:27.193302+00:00", "trade", 10.6417, 33.0]
["2026-09-23T16:25:27.194547+00:00", "trade", 10.6494, 51.0]
["2026-09-23T16:25:27.197458+00:00", "trade", 10.6417, 15.0]
["2026-09-23T16:25:28.012884+00:00", "trade", 10.6499, 5.0]
["2026-09-23T16:25:28.493927+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:25:28.514072+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:28.514789+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:28.522833+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:28.546354+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:28.589055+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:29.173957+00:00", "trade", 10.6471, 56.0]
["2026-09-23T16:25:29.174324+00:00", "trade", 10.6471, 1.0]
["2026-09-23T16:25:30.000989+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:30.143398+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:30.144320+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:30.425854+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:30.425854+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:31.514113+00:00", "trade", 10.6417, 1.0]
["2026-09-23T16:25:33.684479+00:00", "trade", 10.6499, 5.0]
["2026-09-23T16:25:34.025192+00:00", "trade", 10.645, 14.0]
["2026-09-23T16:25:34.124926+00:00", "trade", 10.6438, 10.0]
["2026-09-23T16:25:34.443861+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.443936+00:00", "trade", 10.65, 466.0]
["2026-09-23T16:25:34.443940+00:00", "trade", 10.65, 244.0]
["2026-09-23T16:25:34.443942+00:00", "trade", 10.65, 65.0]
["2026-09-23T16:25:34.443949+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:25:34.443952+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.443955+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:25:34.443957+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.443960+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.443996+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:25:34.444003+00:00", "trade", 10.65, 60.0]
["2026-09-23T16:25:34.444006+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:25:34.444009+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.444012+00:00", "trade", 10.65, 4.0]
["2026-09-23T16:25:34.444012+00:00", "trade", 10.65, 60.0]
["2026-09-23T16:25:34.444018+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:25:34.444018+00:00", "trade", 10.65, 1000.0]
["2026-09-23T16:25:34.444018+00:00", "trade", 10.65, 234.0]
["2026-09-23T16:25:34.444024+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.444024+00:00", "trade", 10.65, 38.0]
["2026-09-23T16:25:34.444024+00:00", "trade", 10.65, 10.0]
["2026-09-23T16:25:34.444024+00:00", "trade", 10.65, 3.0]
["2026-09-23T16:25:34.444024+00:00", "trade", 10.65, 3.0]
["2026-09-23T16:25:34.444027+00:00", "trade", 10.65, 31.0]
["2026-09-23T16:25:34.444027+00:00", "trade", 10.65, 31.0]
["2026-09-23T16:25:34.444030+00:00", "trade", 10.65, 31.0]
["2026-09-23T16:25:34.444030+00:00", "trade", 10.65, 19.0]
["2026-09-23T16:25:34.444033+00:00", "trade", 10.65, 19.0]
["2026-09-23T16:25:34.444033+00:00", "trade", 10.65, 31.0]
["2026-09-23T16:25:34.444036+00:00", "trade", 10.65, 26.0]
["2026-09-23T16:25:34.444036+00:00", "trade", 10.65, 5.0]
["2026-09-23T16:25:34.444039+00:00", "trade", 10.65, 19.0]
["2026-09-23T16:25:34.444039+00:00", "trade", 10.65, 31.0]
["2026-09-23T16:25:34.444042+00:00", "trade", 10.65, 31.0]
["2026-09-23T16:25:34.444042+00:00", "trade", 10.65, 19.0]
["2026-09-23T16:25:34.444044+00:00", "trade", 10.65, 31.0]
["2026-09-23T16:25:34.444048+00:00", "trade", 10.65, 19.0]
["2026-09-23T16:25:34.444048+00:00", "trade", 10.65, 19.0]
["2026-09-23T16:25:34.444048+00:00", "trade", 10.65, 19.0]
["2026-09-23T16:25:34.444051+00:00", "trade", 10.65, 18.0]
["2026-09-23T16:25:34.444051+00:00", "trade", 10.65, 7.0]
["2026-09-23T16:25:34.444055+00:00", "trade", 10.65, 19.0]
["2026-09-23T16:25:34.444055+00:00", "trade", 10.65, 19.0]
["2026-09-23T16:25:34.444060+00:00", "trade", 10.65, 500.0]
["2026-09-23T16:25:34.444060+00:00", "trade", 10.65, 11.0]
["2026-09-23T16:25:34.444060+00:00", "trade", 10.65, 8.0]
["2026-09-23T16:25:34.444064+00:00", "trade", 10.65, 14.0]
["2026-09-23T16:25:34.444064+00:00", "trade", 10.65, 19.0]
["2026-09-23T16:25:34.444070+00:00", "trade", 10.65, 95.0]
["2026-09-23T16:25:34.444070+00:00", "trade", 10.65, 18.0]
["2026-09-23T16:25:34.444070+00:00", "trade", 10.65, 5.0]
["2026-09-23T16:25:34.444075+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:25:34.444075+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.444075+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.444075+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:25:34.444075+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:25:34.444075+00:00", "trade", 10.65, 1600.0]
["2026-09-23T16:25:34.444078+00:00", "trade", 10.65, 939.0]
["2026-09-23T16:25:34.444081+00:00", "trade", 10.65, 70.0]
["2026-09-23T16:25:34.444081+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:25:34.444081+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.444085+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.444085+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.444087+00:00", "trade", 10.65, 393.0]
["2026-09-23T16:25:34.444090+00:00", "trade", 10.65, 320.0]
["2026-09-23T16:25:34.444102+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.444117+00:00", "trade", 10.65, 1294.0]
["2026-09-23T16:25:34.444117+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:25:34.444120+00:00", "trade", 10.65, 192.0]
["2026-09-23T16:25:34.444120+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:25:34.444126+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.444126+00:00", "trade", 10.65, 481.0]
["2026-09-23T16:25:34.444130+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.444130+00:00", "trade", 10.65, 800.0]
["2026-09-23T16:25:34.444133+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:25:34.444133+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.444138+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:25:34.444138+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:25:34.444141+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:25:34.444145+00:00", "trade", 10.65, 4.0]
["2026-09-23T16:25:34.444145+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:25:34.444151+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:25:34.444151+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.444151+00:00", "trade", 10.65, 108.0]
["2026-09-23T16:25:34.444154+00:00", "trade", 10.65, 2.0]
["2026-09-23T16:25:34.444154+00:00", "trade", 10.65, 800.0]
["2026-09-23T16:25:34.444160+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.444160+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:25:34.444162+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:25:34.444195+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.444219+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.444387+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:25:34.444435+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.444442+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.444442+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.444479+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.444520+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.444560+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.444590+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.444637+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.444640+00:00", "trade", 10.65, 62.0]
["2026-09-23T16:25:34.444640+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.444643+00:00", "trade", 10.65, 606.0]
["2026-09-23T16:25:34.444670+00:00", "trade", 10.65, 13.0]
["2026-09-23T16:25:34.444679+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.444680+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.444682+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.444705+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.444710+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.444739+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.444742+00:00", "trade", 10.65, 114.0]
["2026-09-23T16:25:34.444770+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.444776+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.444776+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.444787+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:25:34.444795+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.444805+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.444823+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.444840+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.444902+00:00", "trade", 10.65, 2000.0]
["2026-09-23T16:25:34.444944+00:00", "trade", 10.65, 112.0]
["2026-09-23T16:25:34.444962+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.444996+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.445145+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.445217+00:00", "trade", 10.6481, 72.0]
["2026-09-23T16:25:34.445226+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.445247+00:00", "trade", 10.649, 53.0]
["2026-09-23T16:25:34.445338+00:00", "trade", 10.65, 53.0]
["2026-09-23T16:25:34.445416+00:00", "trade", 10.65, 108.0]
["2026-09-23T16:25:34.445473+00:00", "trade", 10.6484, 55.0]
["2026-09-23T16:25:34.445500+00:00", "trade", 10.65, 76.0]
["2026-09-23T16:25:34.445563+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.445584+00:00", "trade", 10.65, 72.0]
["2026-09-23T16:25:34.445637+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.445656+00:00", "trade", 10.6487, 50.0]
["2026-09-23T16:25:34.445683+00:00", "trade", 10.65, 53.0]
["2026-09-23T16:25:34.445765+00:00", "trade", 10.65, 153.0]
["2026-09-23T16:25:34.445792+00:00", "trade", 10.65, 82.0]
["2026-09-23T16:25:34.445867+00:00", "trade", 10.65, 61.0]
["2026-09-23T16:25:34.445894+00:00", "trade", 10.65, 51.0]
["2026-09-23T16:25:34.445915+00:00", "trade", 10.65, 1095.0]
["2026-09-23T16:25:34.445972+00:00", "trade", 10.65, 63.0]
["2026-09-23T16:25:34.446026+00:00", "trade", 10.65, 51.0]
["2026-09-23T16:25:34.446077+00:00", "trade", 10.65, 111.0]
["2026-09-23T16:25:34.446101+00:00", "trade", 10.65, 90.0]
["2026-09-23T16:25:34.446186+00:00", "trade", 10.65, 51.0]
["2026-09-23T16:25:34.446246+00:00", "trade", 10.65, 51.0]
["2026-09-23T16:25:34.446270+00:00", "trade", 10.6478, 50.0]
["2026-09-23T16:25:34.446324+00:00", "trade", 10.65, 54.0]
["2026-09-23T16:25:34.446402+00:00", "trade", 10.65, 96.0]
["2026-09-23T16:25:34.446423+00:00", "trade", 10.65, 59.0]
["2026-09-23T16:25:34.446519+00:00", "trade", 10.65, 52.0]
["2026-09-23T16:25:34.446567+00:00", "trade", 10.65, 59.0]
["2026-09-23T16:25:34.446619+00:00", "trade", 10.65, 50.0]
["2026-09-23T16:25:34.446643+00:00", "trade", 10.65, 51.0]
["2026-09-23T16:25:34.446724+00:00", "trade", 10.65, 66.0]
["2026-09-23T16:25:34.446775+00:00", "trade", 10.65, 52.0]
["2026-09-23T16:25:34.446802+00:00", "trade", 10.65, 62.0]
["2026-09-23T16:25:34.446880+00:00", "trade", 10.65, 52.0]
["2026-09-23T16:25:34.446904+00:00", "trade", 10.65, 57.0]
["2026-09-23T16:25:34.446979+00:00", "trade", 10.65, 51.0]
["2026-09-23T16:25:34.447037+00:00", "trade", 10.65, 170.0]
["2026-09-23T16:25:34.447091+00:00", "trade", 10.65, 52.0]
["2026-09-23T16:25:34.447142+00:00", "trade", 10.65, 60.0]
["2026-09-23T16:25:34.447166+00:00", "trade", 10.65, 106.0]
["2026-09-23T16:25:34.447241+00:00", "trade", 10.65, 98.0]
["2026-09-23T16:25:34.447265+00:00", "trade", 10.65, 59.0]
["2026-09-23T16:25:34.447431+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.447834+00:00", "trade", 10.65, 11.0]
["2026-09-23T16:25:34.448720+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.449161+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.449757+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.450089+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.450284+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.452403+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.452880+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.454268+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.454403+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.454403+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.454599+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.454864+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.455120+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.456864+00:00", "trade", 10.65, 11.0]
["2026-09-23T16:25:34.457906+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.458082+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.458363+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.458443+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.458714+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:25:34.458844+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.458924+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.459325+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.459485+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.459761+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.459841+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.460001+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:25:34.460259+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:25:34.460298+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:25:34.460302+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:25:34.460312+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:25:34.460349+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:25:34.460349+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.460357+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:25:34.460412+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:25:34.460412+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:25:34.460483+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:25:34.460503+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:25:34.460508+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:25:34.460554+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.460554+00:00", "trade", 10.65, 192.0]
["2026-09-23T16:25:34.460557+00:00", "trade", 10.65, 800.0]
["2026-09-23T16:25:34.460603+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:25:34.460608+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.460614+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:25:34.460623+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.460633+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.460658+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.460683+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.460753+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.460773+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.460803+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.460848+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.460894+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.460964+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.461004+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.461284+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.461400+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.461445+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.461636+00:00", "trade", 10.65, 60.0]
["2026-09-23T16:25:34.461660+00:00", "trade", 10.655, 796.0]
["2026-09-23T16:25:34.461669+00:00", "trade", 10.65, 52.0]
["2026-09-23T16:25:34.461685+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.461763+00:00", "trade", 10.65, 52.0]
["2026-09-23T16:25:34.461844+00:00", "trade", 10.65, 71.0]
["2026-09-23T16:25:34.461846+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.461874+00:00", "trade", 10.65, 58.0]
["2026-09-23T16:25:34.462402+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.462442+00:00", "trade", 10.65, 57.0]
["2026-09-23T16:25:34.462843+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.462944+00:00", "trade", 10.654, 65.0]
["2026-09-23T16:25:34.464688+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.465244+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.466286+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.466767+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.467485+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:25:34.468326+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.471319+00:00", "trade", 10.655, 50.0]
["2026-09-23T16:25:34.472005+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.475448+00:00", "trade", 10.655, 50.0]
["2026-09-23T16:25:34.479953+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:34.481231+00:00", "trade", 10.6508, 50.0]
["2026-09-23T16:25:34.485091+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.563958+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.569277+00:00", "trade", 10.655, 31.0]
["2026-09-23T16:25:34.570525+00:00", "trade", 10.6536, 50.0]
["2026-09-23T16:25:34.689221+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.689597+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.770208+00:00", "trade", 10.655, 140.0]
["2026-09-23T16:25:34.771546+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.771586+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.784246+00:00", "trade", 10.655, 141.0]
["2026-09-23T16:25:34.800415+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:25:34.801553+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.801633+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.911193+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:34.911193+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:35.155694+00:00", "trade", 10.655, 281.0]
["2026-09-23T16:25:35.156972+00:00", "trade", 10.6541, 55.0]
["2026-09-23T16:25:35.186920+00:00", "trade", 10.655, 599.0]
["2026-09-23T16:25:35.186923+00:00", "trade", 10.655, 340.0]
["2026-09-23T16:25:35.187961+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:35.187961+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:35.188041+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:35.188204+00:00", "trade", 10.655, 61.0]
["2026-09-23T16:25:35.188256+00:00", "trade", 10.6517, 50.0]
["2026-09-23T16:25:35.188282+00:00", "trade", 10.655, 59.0]
["2026-09-23T16:25:35.319202+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:35.553726+00:00", "trade", 10.653, 1.0]
["2026-09-23T16:25:35.558744+00:00", "trade", 10.655, 52.0]
["2026-09-23T16:25:35.562494+00:00", "trade", 10.655, 229.0]
["2026-09-23T16:25:35.570343+00:00", "trade", 10.655, 600.0]
["2026-09-23T16:25:35.571366+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:35.571366+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:35.571624+00:00", "trade", 10.655, 57.0]
["2026-09-23T16:25:35.594629+00:00", "trade", 10.655, 940.0]
["2026-09-23T16:25:35.595907+00:00", "trade", 10.655, 61.0]
["2026-09-23T16:25:35.595940+00:00", "trade", 10.655, 71.0]
["2026-09-23T16:25:35.956154+00:00", "trade", 10.655, 141.0]
["2026-09-23T16:25:35.959924+00:00", "trade", 10.655, 140.0]
["2026-09-23T16:25:35.960947+00:00", "trade", 10.655, 2250.0]
["2026-09-23T16:25:35.961551+00:00", "trade", 10.655, 4500.0]
["2026-09-23T16:25:35.962095+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:35.962228+00:00", "trade", 10.655, 165.0]
["2026-09-23T16:25:35.962291+00:00", "trade", 10.655, 53.0]
["2026-09-23T16:25:35.962321+00:00", "trade", 10.655, 99.0]
["2026-09-23T16:25:35.962823+00:00", "trade", 10.655, 293.0]
["2026-09-23T16:25:35.962877+00:00", "trade", 10.655, 62.0]
["2026-09-23T16:25:35.962901+00:00", "trade", 10.655, 176.0]
["2026-09-23T16:25:35.997945+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:36.017962+00:00", "trade", 10.655, 940.0]
["2026-09-23T16:25:36.019240+00:00", "trade", 10.655, 61.0]
["2026-09-23T16:25:36.019270+00:00", "trade", 10.6524, 51.0]
["2026-09-23T16:25:36.359258+00:00", "trade", 10.655, 68.0]
["2026-09-23T16:25:36.360539+00:00", "trade", 10.655, 50.0]
["2026-09-23T16:25:36.362569+00:00", "trade", 10.655, 213.0]
["2026-09-23T16:25:36.369097+00:00", "trade", 10.655, 470.0]
["2026-09-23T16:25:36.370342+00:00", "trade", 10.655, 66.0]
["2026-09-23T16:25:36.758417+00:00", "trade", 10.655, 281.0]
["2026-09-23T16:25:36.759698+00:00", "trade", 10.655, 67.0]
["2026-09-23T16:25:36.761153+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:36.761674+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:36.765045+00:00", "trade", 10.66, 250.0]
["2026-09-23T16:25:36.765195+00:00", "trade", 10.66, 450.0]
["2026-09-23T16:25:36.765874+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:36.792551+00:00", "trade", 10.655, 940.0]
["2026-09-23T16:25:36.793479+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:36.793520+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:36.793829+00:00", "trade", 10.6571, 107.0]
["2026-09-23T16:25:36.793859+00:00", "trade", 10.6568, 75.0]
["2026-09-23T16:25:36.803470+00:00", "trade", 10.6468, 10.0]
["2026-09-23T16:25:36.839222+00:00", "trade", 10.6532, 13.0]
["2026-09-23T16:25:36.856931+00:00", "trade", 10.6532, 1.0]
["2026-09-23T16:25:37.159260+00:00", "trade", 10.655, 141.0]
["2026-09-23T16:25:37.162830+00:00", "trade", 10.655, 140.0]
["2026-09-23T16:25:37.224648+00:00", "trade", 10.655, 940.0]
["2026-09-23T16:25:37.225213+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:25:37.225741+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:37.225983+00:00", "trade", 10.655, 80.0]
["2026-09-23T16:25:37.226455+00:00", "trade", 10.655, 52.0]
["2026-09-23T16:25:37.281363+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:37.556654+00:00", "trade", 10.655, 141.0]
["2026-09-23T16:25:37.559054+00:00", "trade", 10.6529, 1.0]
["2026-09-23T16:25:37.560353+00:00", "trade", 10.655, 140.0]
["2026-09-23T16:25:37.593832+00:00", "trade", 10.655, 470.0]
["2026-09-23T16:25:37.595113+00:00", "trade", 10.655, 55.0]
["2026-09-23T16:25:37.785446+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:37.948739+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:37.959058+00:00", "trade", 10.655, 141.0]
["2026-09-23T16:25:37.962715+00:00", "trade", 10.655, 140.0]
["2026-09-23T16:25:38.031082+00:00", "trade", 10.655, 940.0]
["2026-09-23T16:25:38.032375+00:00", "trade", 10.655, 79.0]
["2026-09-23T16:25:38.032438+00:00", "trade", 10.6556, 53.0]
["2026-09-23T16:25:38.032469+00:00", "trade", 10.655, 77.0]
["2026-09-23T16:25:38.127437+00:00", "trade", 10.6498, 1.0]
["2026-09-23T16:25:38.127843+00:00", "trade", 10.6498, 1.0]
["2026-09-23T16:25:38.216144+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:38.218620+00:00", "trade", 10.6501, 9000.0]
["2026-09-23T16:25:38.219707+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:38.219904+00:00", "trade", 10.6501, 585.0]
["2026-09-23T16:25:38.219967+00:00", "trade", 10.6501, 81.0]
["2026-09-23T16:25:38.220027+00:00", "trade", 10.6524, 111.0]
["2026-09-23T16:25:38.220060+00:00", "trade", 10.6501, 351.0]
["2026-09-23T16:25:38.220945+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:38.290475+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:38.309893+00:00", "trade", 10.655, 108.0]
["2026-09-23T16:25:38.356194+00:00", "trade", 10.655, 141.0]
["2026-09-23T16:25:38.360172+00:00", "trade", 10.655, 140.0]
["2026-09-23T16:25:38.434638+00:00", "trade", 10.655, 940.0]
["2026-09-23T16:25:38.435916+00:00", "trade", 10.655, 86.0]
["2026-09-23T16:25:38.435946+00:00", "trade", 10.655, 52.0]
["2026-09-23T16:25:38.742100+00:00", "trade", 10.6529, 1.0]
["2026-09-23T16:25:38.742473+00:00", "trade", 10.6529, 1.0]
["2026-09-23T16:25:38.758826+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:38.759214+00:00", "trade", 10.65, 41.0]
["2026-09-23T16:25:38.759440+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:38.759444+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:38.759550+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:38.759921+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:38.760423+00:00", "trade", 10.655, 500.0]
["2026-09-23T16:25:38.785827+00:00", "trade", 10.6505, 140.0]
["2026-09-23T16:25:38.786931+00:00", "trade", 10.655, 700.0]
["2026-09-23T16:25:38.787105+00:00", "trade", 10.6533, 51.0]
["2026-09-23T16:25:38.787210+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:38.788173+00:00", "trade", 10.6541, 58.0]
["2026-09-23T16:25:38.792963+00:00", "trade", 10.655, 470.0]
["2026-09-23T16:25:38.793886+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:38.794241+00:00", "trade", 10.655, 76.0]
["2026-09-23T16:25:38.816580+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:38.852265+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:38.868513+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:38.951185+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:39.157438+00:00", "trade", 10.655, 141.0]
["2026-09-23T16:25:39.160749+00:00", "trade", 10.655, 140.0]
["2026-09-23T16:25:39.223971+00:00", "trade", 10.6529, 13.0]
["2026-09-23T16:25:39.228620+00:00", "trade", 10.655, 600.0]
["2026-09-23T16:25:39.228620+00:00", "trade", 10.655, 340.0]
["2026-09-23T16:25:39.229677+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:39.229711+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:39.229910+00:00", "trade", 10.655, 58.0]
["2026-09-23T16:25:39.229940+00:00", "trade", 10.655, 53.0]
["2026-09-23T16:25:39.230153+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:39.230634+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:39.246212+00:00", "trade", 10.6529, 1.0]
["2026-09-23T16:25:39.247559+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:39.297093+00:00", "trade", 10.6501, 1.0]
["2026-09-23T16:25:39.298174+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:39.364717+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:39.364717+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:39.365198+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:39.404527+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:39.405048+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:39.552991+00:00", "trade", 10.6529, 1.0]
["2026-09-23T16:25:39.563062+00:00", "trade", 10.655, 140.0]
["2026-09-23T16:25:39.577009+00:00", "trade", 10.655, 141.0]
["2026-09-23T16:25:39.655986+00:00", "trade", 10.655, 940.0]
["2026-09-23T16:25:39.657270+00:00", "trade", 10.655, 102.0]
["2026-09-23T16:25:39.657330+00:00", "trade", 10.6548, 52.0]
["2026-09-23T16:25:39.657363+00:00", "trade", 10.655, 61.0]
["2026-09-23T16:25:39.717074+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:39.717114+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:39.758603+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:39.956938+00:00", "trade", 10.655, 141.0]
["2026-09-23T16:25:39.977657+00:00", "trade", 10.655, 140.0]
["2026-09-23T16:25:40.089520+00:00", "trade", 10.655, 940.0]
["2026-09-23T16:25:40.090795+00:00", "trade", 10.655, 79.0]
["2026-09-23T16:25:40.119721+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:40.123798+00:00", "trade", 10.655, 9000.0]
["2026-09-23T16:25:40.124860+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:25:40.124883+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:40.125085+00:00", "trade", 10.655, 585.0]
["2026-09-23T16:25:40.125149+00:00", "trade", 10.655, 92.0]
["2026-09-23T16:25:40.125233+00:00", "trade", 10.6549, 112.0]
["2026-09-23T16:25:40.125266+00:00", "trade", 10.6536, 62.0]
["2026-09-23T16:25:40.125323+00:00", "trade", 10.655, 399.0]
["2026-09-23T16:25:40.179984+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:40.359940+00:00", "trade", 10.655, 141.0]
["2026-09-23T16:25:40.361079+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:40.363786+00:00", "trade", 10.655, 140.0]
["2026-09-23T16:25:40.365124+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:40.472795+00:00", "trade", 10.655, 470.0]
["2026-09-23T16:25:40.473757+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:40.474073+00:00", "trade", 10.655, 55.0]
["2026-09-23T16:25:40.474238+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:40.522131+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:40.522613+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:40.651338+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:40.651855+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:40.737424+00:00", "trade", 10.65, 45.0]
["2026-09-23T16:25:40.762907+00:00", "trade", 10.655, 141.0]
["2026-09-23T16:25:40.763971+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:40.764011+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:40.764452+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:40.764452+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:40.783475+00:00", "trade", 10.655, 140.0]
["2026-09-23T16:25:40.784821+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:40.881490+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:40.881695+00:00", "trade", 10.655, 940.0]
["2026-09-23T16:25:40.882982+00:00", "trade", 10.6548, 82.0]
["2026-09-23T16:25:40.883015+00:00", "trade", 10.6549, 83.0]
["2026-09-23T16:25:40.983482+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.165437+00:00", "trade", 10.655, 121.0]
["2026-09-23T16:25:41.166342+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.166823+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.167299+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.179525+00:00", "trade", 10.655, 160.0]
["2026-09-23T16:25:41.180906+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.277140+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.277661+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.278097+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.278235+00:00", "trade", 10.655, 940.0]
["2026-09-23T16:25:41.279522+00:00", "trade", 10.655, 79.0]
["2026-09-23T16:25:41.441291+00:00", "trade", 10.65, 13000.0]
["2026-09-23T16:25:41.442367+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:25:41.442393+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.442578+00:00", "trade", 10.65, 845.0]
["2026-09-23T16:25:41.442638+00:00", "trade", 10.651, 147.0]
["2026-09-23T16:25:41.442704+00:00", "trade", 10.651, 114.0]
["2026-09-23T16:25:41.442734+00:00", "trade", 10.6504, 555.0]
["2026-09-23T16:25:41.442994+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.443014+00:00", "trade", 10.655, 300.0]
["2026-09-23T16:25:41.443315+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.443430+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.497889+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.556474+00:00", "trade", 10.65, 160.0]
["2026-09-23T16:25:41.557110+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.557110+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.557311+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.557391+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.557391+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.557872+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.557872+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.558353+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.558353+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.558789+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.558789+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.562422+00:00", "trade", 10.6505, 121.0]
["2026-09-23T16:25:41.564211+00:00", "trade", 10.655, 600.0]
["2026-09-23T16:25:41.564954+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.565486+00:00", "trade", 10.654, 83.0]
["2026-09-23T16:25:41.565516+00:00", "trade", 10.654, 50.0]
["2026-09-23T16:25:41.594479+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.641783+00:00", "trade", 10.655, 470.0]
["2026-09-23T16:25:41.642738+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.702029+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.890818+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.958032+00:00", "trade", 10.65, 206.0]
["2026-09-23T16:25:41.959000+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:41.963602+00:00", "trade", 10.6505, 75.0]
["2026-09-23T16:25:42.034561+00:00", "trade", 10.655, 940.0]
["2026-09-23T16:25:42.035506+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:42.035842+00:00", "trade", 10.6542, 110.0]
["2026-09-23T16:25:42.035869+00:00", "trade", 10.6542, 66.0]
["2026-09-23T16:25:42.086723+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:42.183919+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:42.356016+00:00", "trade", 10.65, 141.0]
["2026-09-23T16:25:42.356970+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:42.360827+00:00", "trade", 10.6505, 140.0]
["2026-09-23T16:25:42.407545+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:42.408692+00:00", "trade", 10.6486, 267.0]
["2026-09-23T16:25:42.413389+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:42.414266+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:42.467648+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:42.467648+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:42.478704+00:00", "trade", 10.655, 940.0]
["2026-09-23T16:25:42.479651+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:42.479982+00:00", "trade", 10.6539, 79.0]
["2026-09-23T16:25:42.480128+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:42.647906+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:42.759563+00:00", "trade", 10.65, 93.0]
["2026-09-23T16:25:42.759563+00:00", "trade", 10.65, 48.0]
["2026-09-23T16:25:42.760163+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:42.760198+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:42.760298+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:42.760739+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:42.760816+00:00", "trade", 10.6536, 51.0]
["2026-09-23T16:25:42.782170+00:00", "trade", 10.6505, 140.0]
["2026-09-23T16:25:42.783228+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:42.821483+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:42.903623+00:00", "trade", 10.655, 940.0]
["2026-09-23T16:25:42.904586+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:42.904901+00:00", "trade", 10.6539, 79.0]
["2026-09-23T16:25:42.933239+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:43.164579+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:25:43.165019+00:00", "trade", 10.652, 41.0]
["2026-09-23T16:25:43.165195+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:43.165195+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:43.165711+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:43.165751+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:43.165791+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:43.165869+00:00", "trade", 10.6539, 50.0]
["2026-09-23T16:25:43.166152+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:43.166633+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:43.168152+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:43.168633+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:43.169074+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:43.186901+00:00", "trade", 10.6525, 140.0]
["2026-09-23T16:25:43.188149+00:00", "trade", 10.6537, 55.0]
["2026-09-23T16:25:43.282929+00:00", "trade", 10.655, 470.0]
["2026-09-23T16:25:43.283912+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:43.284032+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:43.284468+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:43.284909+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:43.560957+00:00", "trade", 10.652, 141.0]
["2026-09-23T16:25:43.562235+00:00", "trade", 10.6534, 58.0]
["2026-09-23T16:25:43.562363+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:43.566280+00:00", "trade", 10.6525, 140.0]
["2026-09-23T16:25:43.705772+00:00", "trade", 10.655, 940.0]
["2026-09-23T16:25:43.707053+00:00", "trade", 10.6547, 70.0]
["2026-09-23T16:25:43.707113+00:00", "trade", 10.654, 52.0]
["2026-09-23T16:25:43.707143+00:00", "trade", 10.6545, 66.0]
["2026-09-23T16:25:43.737459+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:43.964161+00:00", "trade", 10.652, 266.0]
["2026-09-23T16:25:43.965531+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:43.968837+00:00", "trade", 10.6525, 15.0]
["2026-09-23T16:25:44.104447+00:00", "trade", 10.655, 470.0]
["2026-09-23T16:25:44.105458+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:44.167631+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:44.294047+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:25:44.295325+00:00", "trade", 10.6541, 62.0]
["2026-09-23T16:25:44.363958+00:00", "trade", 10.655, 202.0]
["2026-09-23T16:25:44.365205+00:00", "trade", 10.6521, 50.0]
["2026-09-23T16:25:44.367325+00:00", "trade", 10.655, 79.0]
["2026-09-23T16:25:44.508285+00:00", "trade", 10.655, 940.0]
["2026-09-23T16:25:44.509368+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:25:44.509566+00:00", "trade", 10.655, 79.0]
["2026-09-23T16:25:44.509596+00:00", "trade", 10.6546, 85.0]
["2026-09-23T16:25:44.542482+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:44.744106+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:44.765131+00:00", "trade", 10.655, 141.0]
["2026-09-23T16:25:44.768569+00:00", "trade", 10.655, 140.0]
["2026-09-23T16:25:44.797004+00:00", "trade", 10.6489, 34.0]
["2026-09-23T16:25:44.810569+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:25:44.810572+00:00", "trade", 10.655, 600.0]
["2026-09-23T16:25:44.811596+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:44.811853+00:00", "trade", 10.655, 70.0]
["2026-09-23T16:25:44.820926+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:25:44.820926+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:25:44.821890+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:44.821925+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:44.821971+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:44.821971+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:44.821971+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:44.822180+00:00", "trade", 10.655, 50.0]
["2026-09-23T16:25:44.844519+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:44.887459+00:00", "trade", 10.655, 470.0]
["2026-09-23T16:25:44.888433+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:44.888737+00:00", "trade", 10.6546, 52.0]
["2026-09-23T16:25:44.945013+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:45.164552+00:00", "trade", 10.655, 207.0]
["2026-09-23T16:25:45.165830+00:00", "trade", 10.655, 57.0]
["2026-09-23T16:25:45.165922+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:45.184586+00:00", "trade", 10.655, 74.0]
["2026-09-23T16:25:45.296677+00:00", "trade", 10.66, 1.0]
["2026-09-23T16:25:45.297400+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:45.297400+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:45.297841+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:45.298632+00:00", "trade", 10.655, 940.0]
["2026-09-23T16:25:45.299910+00:00", "trade", 10.655, 66.0]
["2026-09-23T16:25:45.299940+00:00", "trade", 10.655, 66.0]
["2026-09-23T16:25:45.587802+00:00", "trade", 10.655, 281.0]
["2026-09-23T16:25:45.589183+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:45.589183+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:45.590140+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:45.635899+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:45.676540+00:00", "trade", 10.655, 470.0]
["2026-09-23T16:25:45.887304+00:00", "trade", 10.66, 1.0]
["2026-09-23T16:25:45.950409+00:00", "trade", 10.655, 1000.0]
["2026-09-23T16:25:45.951687+00:00", "trade", 10.655, 114.0]
["2026-09-23T16:25:45.951717+00:00", "trade", 10.655, 68.0]
["2026-09-23T16:25:46.031509+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:25:46.102813+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:46.103109+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:46.108693+00:00", "trade", 10.655, 43300.0]
["2026-09-23T16:25:46.109237+00:00", "trade", 10.655, 300.0]
["2026-09-23T16:25:46.109977+00:00", "trade", 10.655, 2597.0]
["2026-09-23T16:25:46.110040+00:00", "trade", 10.655, 416.0]
["2026-09-23T16:25:46.110103+00:00", "trade", 10.655, 351.0]
["2026-09-23T16:25:46.110133+00:00", "trade", 10.655, 98.0]
["2026-09-23T16:25:46.110194+00:00", "trade", 10.655, 1689.0]
["2026-09-23T16:25:46.300653+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:47.045229+00:00", "trade", 10.6581, 750.0]
["2026-09-23T16:25:47.045641+00:00", "trade", 10.6581, 1.0]
["2026-09-23T16:25:47.217110+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:47.544458+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:47.839754+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:47.839754+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:47.840035+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:47.840215+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:47.841633+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:48.038361+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:48.082212+00:00", "trade", 10.6599, 5.0]
["2026-09-23T16:25:48.083348+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:48.083688+00:00", "trade", 10.66, 6.0]
["2026-09-23T16:25:48.146616+00:00", "trade", 10.6529, 100.0]
["2026-09-23T16:25:48.267691+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:48.349350+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:48.469375+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:48.469520+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:48.469550+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:48.469600+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:48.469666+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:48.470252+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:48.473790+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:48.473850+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:48.474266+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:48.474266+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:48.572470+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:49.623403+00:00", "trade", 10.66, 1900.0]
["2026-09-23T16:25:49.623457+00:00", "trade", 10.66, 11.0]
["2026-09-23T16:25:49.624654+00:00", "trade", 10.6588, 119.0]
["2026-09-23T16:25:50.012055+00:00", "trade", 10.66, 45.0]
["2026-09-23T16:25:50.769377+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:25:51.973694+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:51.973720+00:00", "trade", 10.66, 45.0]
["2026-09-23T16:25:51.973734+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:51.974375+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:52.071927+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:52.561866+00:00", "trade", 10.6599, 9000.0]
["2026-09-23T16:25:52.563153+00:00", "trade", 10.6596, 111.0]
["2026-09-23T16:25:52.563219+00:00", "trade", 10.6596, 87.0]
["2026-09-23T16:25:52.563252+00:00", "trade", 10.6598, 363.0]
["2026-09-23T16:25:52.563373+00:00", "trade", 10.6597, 60.0]
["2026-09-23T16:25:53.277359+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:25:53.857897+00:00", "trade", 10.655, 20.0]
["2026-09-23T16:25:54.561670+00:00", "trade", 10.655, 9000.0]
["2026-09-23T16:25:54.562961+00:00", "trade", 10.655, 82.0]
["2026-09-23T16:25:54.563021+00:00", "trade", 10.655, 64.0]
["2026-09-23T16:25:54.563075+00:00", "trade", 10.655, 356.0]
["2026-09-23T16:25:54.563165+00:00", "trade", 10.6577, 85.0]
["2026-09-23T16:25:54.653202+00:00", "trade", 10.655, 97.0]
["2026-09-23T16:25:54.674919+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:25:55.206249+00:00", "trade", 10.6595, 250.0]
["2026-09-23T16:25:55.850081+00:00", "trade", 10.6598, 9000.0]
["2026-09-23T16:25:55.851374+00:00", "trade", 10.6597, 84.0]
["2026-09-23T16:25:55.851437+00:00", "trade", 10.6597, 65.0]
["2026-09-23T16:25:55.851470+00:00", "trade", 10.6583, 62.0]
["2026-09-23T16:25:55.851560+00:00", "trade", 10.6597, 365.0]
["2026-09-23T16:25:55.851654+00:00", "trade", 10.6583, 61.0]
["2026-09-23T16:25:55.851714+00:00", "trade", 10.6574, 92.0]
["2026-09-23T16:25:56.925986+00:00", "trade", 10.655, 111.0]
["2026-09-23T16:25:56.931466+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:56.931506+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:25:57.195784+00:00", "trade", 10.66, 10.0]
["2026-09-23T16:25:57.277358+00:00", "trade", 10.6599, 100.0]
["2026-09-23T16:25:57.734832+00:00", "trade", 10.66, 50.0]
["2026-09-23T16:25:57.883235+00:00", "trade", 10.6599, 1000.0]
["2026-09-23T16:25:57.884480+00:00", "trade", 10.6595, 50.0]
["2026-09-23T16:25:57.906110+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:26:00.001013+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:00.166558+00:00", "trade", 10.655, 10.0]
["2026-09-23T16:26:00.346584+00:00", "trade", 10.66, 10.0]
["2026-09-23T16:26:01.086691+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:02.511982+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:02.700825+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:02.928977+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:03.301764+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:26:03.303177+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:03.303177+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:03.567945+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:03.928684+00:00", "trade", 10.6441, 100.0]
["2026-09-23T16:26:04.408089+00:00", "trade", 10.6599, 9000.0]
["2026-09-23T16:26:04.409382+00:00", "trade", 10.6597, 95.0]
["2026-09-23T16:26:04.409448+00:00", "trade", 10.6597, 74.0]
["2026-09-23T16:26:04.409475+00:00", "trade", 10.6597, 363.0]
["2026-09-23T16:26:04.409577+00:00", "trade", 10.6597, 80.0]
["2026-09-23T16:26:04.409637+00:00", "trade", 10.6597, 53.0]
["2026-09-23T16:26:04.493206+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:26:05.560914+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:05.561431+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:05.561992+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:05.562473+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:05.570357+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:05.663583+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:06.614923+00:00", "trade", 10.6599, 146.0]
["2026-09-23T16:26:07.853382+00:00", "trade", 10.6571, 30.0]
["2026-09-23T16:26:08.127586+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:08.127626+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:08.209210+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:08.665247+00:00", "trade", 10.6571, 1.0]
["2026-09-23T16:26:09.265428+00:00", "trade", 10.6571, 2.0]
["2026-09-23T16:26:10.001397+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:10.001397+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:10.088098+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:10.088544+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:10.210303+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:10.414253+00:00", "trade", 10.6524, 97.0]
["2026-09-23T16:26:10.414268+00:00", "trade", 10.6524, 1.0]
["2026-09-23T16:26:11.028913+00:00", "trade", 10.6442, 22.0]
["2026-09-23T16:26:11.046575+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:11.575386+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:11.575426+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:11.970804+00:00", "trade", 10.6599, 100.0]
["2026-09-23T16:26:12.174406+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:26:12.416424+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:12.671983+00:00", "trade", 10.6486, 600.0]
["2026-09-23T16:26:13.024017+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:13.033135+00:00", "trade", 10.66, 1600.0]
["2026-09-23T16:26:13.033198+00:00", "trade", 10.66, 11.0]
["2026-09-23T16:26:13.034389+00:00", "trade", 10.6588, 93.0]
["2026-09-23T16:26:13.794835+00:00", "trade", 10.6599, 9000.0]
["2026-09-23T16:26:13.796122+00:00", "trade", 10.6597, 102.0]
["2026-09-23T16:26:13.796182+00:00", "trade", 10.6597, 80.0]
["2026-09-23T16:26:13.796216+00:00", "trade", 10.6599, 351.0]
["2026-09-23T16:26:13.796357+00:00", "trade", 10.6597, 57.0]
["2026-09-23T16:26:13.809315+00:00", "trade", 10.66, 91.0]
["2026-09-23T16:26:13.809664+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:26:13.810274+00:00", "trade", 10.66, 409.0]
["2026-09-23T16:26:13.993165+00:00", "trade", 10.6599, 5.0]
["2026-09-23T16:26:14.059473+00:00", "trade", 10.6518, 31.0]
["2026-09-23T16:26:14.112384+00:00", "trade", 10.655, 110.0]
["2026-09-23T16:26:15.283615+00:00", "trade", 10.6444, 49.0]
["2026-09-23T16:26:15.657112+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:16.355694+00:00", "trade", 10.655, 17.0]
["2026-09-23T16:26:18.864034+00:00", "trade", 10.66, 1.0]
["2026-09-23T16:26:19.763765+00:00", "trade", 10.6531, 247.0]
["2026-09-23T16:26:19.765046+00:00", "trade", 10.6595, 50.0]
["2026-09-23T16:26:21.019665+00:00", "trade", 10.65, 45.0]
["2026-09-23T16:26:21.033218+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:26:21.182349+00:00", "trade", 10.655, 40.0]
["2026-09-23T16:26:21.183597+00:00", "trade", 10.6567, 51.0]
["2026-09-23T16:26:22.112242+00:00", "trade", 10.653, 1.0]
["2026-09-23T16:26:22.770087+00:00", "trade", 10.6444, 100.0]
["2026-09-23T16:26:23.084926+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:23.085117+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:23.085372+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:23.085407+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:23.085808+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:23.089407+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:23.097610+00:00", "trade", 10.6599, 10.0]
["2026-09-23T16:26:23.098969+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:23.099330+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:23.142639+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:26:23.190528+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:26:23.190557+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:23.191043+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:23.191043+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:23.191043+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:23.191319+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:23.191399+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:23.241258+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:23.241298+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:23.241699+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:23.241699+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:23.241739+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:23.707669+00:00", "trade", 10.6571, 4.0]
["2026-09-23T16:26:23.868382+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:23.868663+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:23.868703+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:23.869144+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:23.926200+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:23.926631+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:23.926631+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:25.169484+00:00", "trade", 10.6444, 100.0]
["2026-09-23T16:26:25.852704+00:00", "trade", 10.6595, 47.0]
["2026-09-23T16:26:25.852797+00:00", "trade", 10.6595, 47.0]
["2026-09-23T16:26:26.180732+00:00", "trade", 10.655, 50.0]
["2026-09-23T16:26:26.181727+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:26.182203+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:26.193616+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:26.270519+00:00", "trade", 10.66, 40.0]
["2026-09-23T16:26:26.270721+00:00", "trade", 10.66, 210.0]
["2026-09-23T16:26:26.271125+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:27.340495+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:28.227402+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:28.227838+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:28.227878+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:28.228239+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:28.228359+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:28.228720+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:28.253849+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:28.253880+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:28.324432+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:29.224164+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:29.224605+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:29.225402+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:29.243971+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:29.288569+00:00", "trade", 10.6444, 2.0]
["2026-09-23T16:26:29.306826+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:26:29.307432+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:29.307908+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:29.308309+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:29.308470+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:29.308510+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:29.308510+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:29.518088+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:29.518108+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:29.518258+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:29.519651+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:29.520092+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:29.520533+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:29.524984+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:29.524984+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:29.649540+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:29.729610+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:30.001040+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:30.025062+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:30.222887+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:30.271106+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:30.307651+00:00", "trade", 10.655, 40.0]
["2026-09-23T16:26:30.308636+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:30.309237+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:30.335233+00:00", "trade", 10.6589, 5000.0]
["2026-09-23T16:26:30.336514+00:00", "trade", 10.6583, 63.0]
["2026-09-23T16:26:30.336544+00:00", "trade", 10.6587, 224.0]
["2026-09-23T16:26:31.037326+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:31.038299+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:31.094833+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:31.231292+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:32.536718+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:32.687326+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:32.825935+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:33.024797+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:34.324099+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:34.324139+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:34.585946+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:35.047898+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:35.321293+00:00", "trade", 10.655, 50.0]
["2026-09-23T16:26:35.322577+00:00", "trade", 10.6583, 50.0]
["2026-09-23T16:26:35.334196+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:26:35.805374+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:26:36.753033+00:00", "trade", 10.655, 1000.0]
["2026-09-23T16:26:38.868600+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:26:38.869848+00:00", "trade", 10.655, 53.0]
["2026-09-23T16:26:39.105802+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:39.134666+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:39.138786+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:39.248702+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:39.249218+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:39.249258+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:39.262424+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:39.263096+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:39.297252+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:39.471962+00:00", "trade", 10.655, 9000.0]
["2026-09-23T16:26:39.473252+00:00", "trade", 10.655, 93.0]
["2026-09-23T16:26:39.473315+00:00", "trade", 10.655, 72.0]
["2026-09-23T16:26:39.473343+00:00", "trade", 10.655, 351.0]
["2026-09-23T16:26:39.473442+00:00", "trade", 10.6563, 66.0]
["2026-09-23T16:26:39.473505+00:00", "trade", 10.6564, 87.0]
["2026-09-23T16:26:39.511105+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:39.511180+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:39.537794+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:39.537799+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:40.333043+00:00", "trade", 10.6599, 5000.0]
["2026-09-23T16:26:40.334291+00:00", "trade", 10.6599, 195.0]
["2026-09-23T16:26:40.752414+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:41.255138+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:41.272078+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:41.683185+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:41.683185+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:41.890442+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:41.890938+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:42.183936+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:26:42.199847+00:00", "trade", 10.6571, 485.0]
["2026-09-23T16:26:42.201128+00:00", "trade", 10.6595, 51.0]
["2026-09-23T16:26:42.325516+00:00", "trade", 10.655, 60.0]
["2026-09-23T16:26:43.178817+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:43.242504+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:44.369233+00:00", "trade", 10.657, 1.0]
["2026-09-23T16:26:45.355964+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:45.359728+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:46.312837+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:46.430632+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:47.147500+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:47.159724+00:00", "trade", 10.655, 50.0]
["2026-09-23T16:26:47.161072+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:47.424034+00:00", "trade", 10.6583, 10.0]
["2026-09-23T16:26:48.059125+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:48.059165+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:48.065125+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:48.065566+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:48.146267+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:48.146267+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:48.181977+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:48.284756+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:48.288410+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:26:48.303536+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:48.837574+00:00", "trade", 10.66, 66.0]
["2026-09-23T16:26:48.948854+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:48.981907+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:49.058296+00:00", "trade", 10.6564, 500.0]
["2026-09-23T16:26:49.059371+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:49.059396+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:49.059556+00:00", "trade", 10.6564, 57.0]
["2026-09-23T16:26:49.059807+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:49.060248+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:49.227682+00:00", "trade", 10.6598, 200.0]
["2026-09-23T16:26:49.347821+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:49.448766+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:49.449338+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:49.994059+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:26:50.107070+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:50.107226+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:50.107862+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:50.107912+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:50.137442+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:50.156117+00:00", "trade", 10.655, 10.0]
["2026-09-23T16:26:50.187657+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:50.188138+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:50.188138+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:50.295773+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:50.400688+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:50.400728+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:50.401164+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:50.493954+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:50.494706+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:50.892506+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:26:51.131283+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:51.131283+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:51.241440+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:51.242156+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:51.568566+00:00", "trade", 10.6583, 1.0]
["2026-09-23T16:26:51.653413+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:51.681340+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:51.776957+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:51.904249+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:51.904655+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:52.340756+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:52.341232+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:52.415440+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:26:52.416742+00:00", "trade", 10.659, 50.0]
["2026-09-23T16:26:52.582395+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:52.689033+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:52.962638+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:52.962678+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:52.967680+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:52.993532+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:52.994048+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:53.031845+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:26:53.095762+00:00", "trade", 10.6579, 15.0]
["2026-09-23T16:26:53.105087+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:53.105087+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:53.105523+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:53.105523+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:53.106004+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:53.124092+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:53.124132+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:53.278143+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:53.320127+00:00", "trade", 10.658, 44.0]
["2026-09-23T16:26:53.562874+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:53.563355+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:53.716965+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:53.867836+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:26:53.868415+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:53.868771+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:53.869212+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:54.167631+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:54.167671+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:54.167991+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:54.438270+00:00", "trade", 10.65, 10.0]
["2026-09-23T16:26:54.439316+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:54.440604+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:26:54.462326+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:54.462877+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:54.483702+00:00", "trade", 10.655, 1000.0]
["2026-09-23T16:26:54.484950+00:00", "trade", 10.656, 79.0]
["2026-09-23T16:26:54.485014+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:54.485014+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:54.547655+00:00", "trade", 10.6599, 3000.0]
["2026-09-23T16:26:54.548942+00:00", "trade", 10.658, 52.0]
["2026-09-23T16:26:54.548972+00:00", "trade", 10.6573, 55.0]
["2026-09-23T16:26:54.549036+00:00", "trade", 10.6599, 117.0]
["2026-09-23T16:26:54.549129+00:00", "trade", 10.6573, 55.0]
["2026-09-23T16:26:54.549192+00:00", "trade", 10.6588, 57.0]
["2026-09-23T16:26:54.974252+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:55.049560+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:26:55.050879+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:55.331855+00:00", "trade", 10.66, 2.0]
["2026-09-23T16:26:55.332688+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:55.333129+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:55.335209+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:55.335650+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:55.352965+00:00", "trade", 10.655, 300.0]
["2026-09-23T16:26:55.353934+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:55.353939+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:55.354014+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:55.354174+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:55.354375+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:55.380586+00:00", "trade", 10.66, 45.0]
["2026-09-23T16:26:55.381905+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:55.382106+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:55.494749+00:00", "trade", 10.6585, 263.0]
["2026-09-23T16:26:55.499666+00:00", "trade", 10.6585, 2.0]
["2026-09-23T16:26:56.410558+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:56.410599+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:57.166444+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:57.166449+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:58.290785+00:00", "trade", 10.6586, 1.0]
["2026-09-23T16:26:58.868099+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:26:59.052684+00:00", "trade", 10.655, 50.0]
["2026-09-23T16:26:59.890450+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:26:59.906017+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:00.001067+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:00.027415+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:00.125121+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:27:00.126445+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:00.605900+00:00", "trade", 10.66, 2.0]
["2026-09-23T16:27:00.606761+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:00.658940+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:02.170712+00:00", "trade", 10.6589, 1000.0]
["2026-09-23T16:27:02.171963+00:00", "trade", 10.6573, 70.0]
["2026-09-23T16:27:02.172053+00:00", "trade", 10.6586, 53.0]
["2026-09-23T16:27:03.247103+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:03.261988+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:03.692465+00:00", "trade", 10.655, 68.0]
["2026-09-23T16:27:03.714814+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:03.901633+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:05.195820+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:27:05.225862+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:27:05.271564+00:00", "trade", 10.655, 2.0]
["2026-09-23T16:27:05.271878+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:05.272399+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:05.292322+00:00", "trade", 10.655, 107.0]
["2026-09-23T16:27:05.293645+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:05.293645+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:06.426130+00:00", "trade", 10.66, 2.0]
["2026-09-23T16:27:06.426972+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:06.640524+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:06.797749+00:00", "trade", 10.655, 10.0]
["2026-09-23T16:27:07.412043+00:00", "trade", 10.6517, 1080.0]
["2026-09-23T16:27:07.413327+00:00", "trade", 10.657, 53.0]
["2026-09-23T16:27:07.413357+00:00", "trade", 10.6526, 57.0]
["2026-09-23T16:27:08.045488+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:27:08.160815+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:27:08.225038+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:08.228641+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:08.229108+00:00", "trade", 10.655, 1400.0]
["2026-09-23T16:27:08.230356+00:00", "trade", 10.655, 62.0]
["2026-09-23T16:27:08.231719+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:08.257110+00:00", "trade", 10.6581, 2000.0]
["2026-09-23T16:27:08.258394+00:00", "trade", 10.656, 62.0]
["2026-09-23T16:27:08.258412+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:08.258424+00:00", "trade", 10.6581, 78.0]
["2026-09-23T16:27:08.258447+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:08.265058+00:00", "trade", 10.655, 7700.0]
["2026-09-23T16:27:08.266351+00:00", "trade", 10.655, 69.0]
["2026-09-23T16:27:08.266414+00:00", "trade", 10.6555, 79.0]
["2026-09-23T16:27:08.266444+00:00", "trade", 10.655, 300.0]
["2026-09-23T16:27:08.266540+00:00", "trade", 10.6552, 51.0]
["2026-09-23T16:27:08.266604+00:00", "trade", 10.6555, 73.0]
["2026-09-23T16:27:08.418893+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:08.471117+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:08.560789+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:27:09.089863+00:00", "trade", 10.655, 50.0]
["2026-09-23T16:27:09.250514+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:27:09.727564+00:00", "trade", 10.66, 1.0]
["2026-09-23T16:27:09.727600+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:27:09.727717+00:00", "trade", 10.655, 19.0]
["2026-09-23T16:27:10.171560+00:00", "trade", 10.655, 1000.0]
["2026-09-23T16:27:10.172805+00:00", "trade", 10.6543, 53.0]
["2026-09-23T16:27:10.173770+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:10.173792+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:10.226452+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:10.298433+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:10.298508+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:10.298602+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:27:10.298754+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:10.299912+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:10.318280+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:10.356174+00:00", "trade", 10.6571, 50.0]
["2026-09-23T16:27:10.357453+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:10.357493+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:10.539381+00:00", "trade", 10.66, 9000.0]
["2026-09-23T16:27:10.540671+00:00", "trade", 10.6592, 96.0]
["2026-09-23T16:27:10.540735+00:00", "trade", 10.6592, 74.0]
["2026-09-23T16:27:10.540762+00:00", "trade", 10.657, 50.0]
["2026-09-23T16:27:10.540816+00:00", "trade", 10.6599, 361.0]
["2026-09-23T16:27:10.540900+00:00", "trade", 10.657, 50.0]
["2026-09-23T16:27:10.540954+00:00", "trade", 10.6592, 53.0]
["2026-09-23T16:27:10.990858+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:11.011101+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.628433+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:27:13.628994+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.629251+00:00", "trade", 10.66, 94.0]
["2026-09-23T16:27:13.629299+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.629305+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.629309+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.629309+00:00", "trade", 10.66, 400.0]
["2026-09-23T16:27:13.629314+00:00", "trade", 10.66, 25.0]
["2026-09-23T16:27:13.629314+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.629318+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.629318+00:00", "trade", 10.66, 500.0]
["2026-09-23T16:27:13.629323+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:27:13.629323+00:00", "trade", 10.66, 75.0]
["2026-09-23T16:27:13.629323+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.629327+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.629327+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.629330+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.629332+00:00", "trade", 10.66, 300.0]
["2026-09-23T16:27:13.629336+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.629336+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:27:13.629341+00:00", "trade", 10.66, 4.0]
["2026-09-23T16:27:13.629341+00:00", "trade", 10.66, 182.0]
["2026-09-23T16:27:13.629345+00:00", "trade", 10.66, 500.0]
["2026-09-23T16:27:13.629348+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.629350+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.629359+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.629363+00:00", "trade", 10.66, 31.0]
["2026-09-23T16:27:13.629363+00:00", "trade", 10.66, 9.0]
["2026-09-23T16:27:13.629369+00:00", "trade", 10.66, 18.0]
["2026-09-23T16:27:13.629369+00:00", "trade", 10.66, 19.0]
["2026-09-23T16:27:13.629369+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:27:13.629372+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.629372+00:00", "trade", 10.66, 212.0]
["2026-09-23T16:27:13.629375+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:27:13.629375+00:00", "trade", 10.66, 300.0]
["2026-09-23T16:27:13.629378+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.629447+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.629451+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.629451+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:27:13.629471+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.629476+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.629519+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.629576+00:00", "trade", 10.66, 174.0]
["2026-09-23T16:27:13.629576+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.629583+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.629583+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.629588+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:27:13.629588+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.629588+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:27:13.629592+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.629592+00:00", "trade", 10.66, 4.0]
["2026-09-23T16:27:13.629598+00:00", "trade", 10.66, 102.0]
["2026-09-23T16:27:13.629598+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.629598+00:00", "trade", 10.66, 1.0]
["2026-09-23T16:27:13.629600+00:00", "trade", 10.66, 4.0]
["2026-09-23T16:27:13.629618+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.629756+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.629877+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.629917+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.629917+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.629922+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.630037+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.630039+00:00", "trade", 10.66, 1.0]
["2026-09-23T16:27:13.630045+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.630240+00:00", "trade", 10.66, 400.0]
["2026-09-23T16:27:13.630304+00:00", "trade", 10.66, 12.0]
["2026-09-23T16:27:13.630364+00:00", "trade", 10.66, 32.0]
["2026-09-23T16:27:13.630379+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.630393+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.630415+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.630433+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.630463+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.630518+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.630601+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.630604+00:00", "trade", 10.66, 67.0]
["2026-09-23T16:27:13.630619+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.630689+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.630701+00:00", "trade", 10.6593, 50.0]
["2026-09-23T16:27:13.630731+00:00", "trade", 10.66, 50.0]
["2026-09-23T16:27:13.630739+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.630797+00:00", "trade", 10.66, 53.0]
["2026-09-23T16:27:13.630834+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.630890+00:00", "trade", 10.66, 50.0]
["2026-09-23T16:27:13.630920+00:00", "trade", 10.66, 51.0]
["2026-09-23T16:27:13.630926+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.630932+00:00", "trade", 10.66, 300.0]
["2026-09-23T16:27:13.630932+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:27:13.630935+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:27:13.630954+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.630983+00:00", "trade", 10.66, 50.0]
["2026-09-23T16:27:13.630984+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.630995+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.630995+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.631019+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.631079+00:00", "trade", 10.66, 50.0]
["2026-09-23T16:27:13.631104+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.631195+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.631273+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.631275+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.631300+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.631305+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.631485+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.631596+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.631612+00:00", "trade", 10.66, 51.0]
["2026-09-23T16:27:13.631675+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.631676+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.631879+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.631956+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.632037+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.632090+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.632174+00:00", "trade", 10.66, 60.0]
["2026-09-23T16:27:13.632207+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.632300+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.632312+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.632339+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:27:13.632438+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.632438+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.632513+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.632580+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.632874+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.632879+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.632887+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.633479+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.633584+00:00", "trade", 10.66, 57.0]
["2026-09-23T16:27:13.633666+00:00", "trade", 10.66, 50.0]
["2026-09-23T16:27:13.634066+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.634357+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.634643+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.634919+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:27:13.635238+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.635813+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.636381+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.637046+00:00", "trade", 10.66, 54.0]
["2026-09-23T16:27:13.637088+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.637662+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.638230+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.638841+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.639508+00:00", "trade", 10.66, 50.0]
["2026-09-23T16:27:13.639665+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.640913+00:00", "trade", 10.66, 53.0]
["2026-09-23T16:27:13.642260+00:00", "trade", 10.66, 3.0]
["2026-09-23T16:27:13.649330+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.649354+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.655122+00:00", "trade", 10.66, 9.0]
["2026-09-23T16:27:13.664474+00:00", "trade", 10.66, 20.0]
["2026-09-23T16:27:13.664537+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.664540+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.664544+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.664544+00:00", "trade", 10.66, 174.0]
["2026-09-23T16:27:13.664546+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.664699+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:27:13.664734+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:27:13.664739+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:27:13.664765+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:13.664774+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:27:13.664774+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:27:13.664775+00:00", "trade", 10.66, 80.0]
["2026-09-23T16:27:13.664815+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:27:13.664845+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.664885+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.664920+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.665045+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.665166+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.665166+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.665206+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.665206+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.665246+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.665246+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.665251+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.665326+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.665406+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.665406+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.665446+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.665487+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.665491+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.665491+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.665491+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.665491+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.665566+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.665566+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.665665+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:13.665767+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.667005+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.667045+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.667526+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.667577+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:27:13.667646+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.668729+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.668729+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.668822+00:00", "trade", 10.6604, 50.0]
["2026-09-23T16:27:13.671886+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.673971+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.673971+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.691932+00:00", "trade", 10.665, 1.0]
["2026-09-23T16:27:13.696356+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:13.696976+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.696976+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.697457+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.702640+00:00", "trade", 10.665, 1950.0]
["2026-09-23T16:27:13.703502+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.703928+00:00", "trade", 10.6614, 52.0]
["2026-09-23T16:27:13.703958+00:00", "trade", 10.665, 80.0]
["2026-09-23T16:27:13.703978+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.704048+00:00", "trade", 10.6608, 51.0]
["2026-09-23T16:27:13.707933+00:00", "trade", 10.665, 2000.0]
["2026-09-23T16:27:13.708919+00:00", "trade", 10.665, 1900.0]
["2026-09-23T16:27:13.709211+00:00", "trade", 10.6637, 50.0]
["2026-09-23T16:27:13.709238+00:00", "trade", 10.665, 78.0]
["2026-09-23T16:27:13.710005+00:00", "trade", 10.665, 400.0]
["2026-09-23T16:27:13.710161+00:00", "trade", 10.665, 74.0]
["2026-09-23T16:27:13.719261+00:00", "trade", 10.665, 300.0]
["2026-09-23T16:27:13.764757+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.764998+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.866353+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:13.868874+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:14.021562+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:14.021918+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:14.182534+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:14.182735+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:14.323740+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:14.323780+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:14.363474+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:14.409849+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:14.507905+00:00", "trade", 10.6619, 2000.0]
["2026-09-23T16:27:14.509159+00:00", "trade", 10.6627, 105.0]
["2026-09-23T16:27:14.509252+00:00", "trade", 10.6633, 56.0]
["2026-09-23T16:27:14.509283+00:00", "trade", 10.6591, 51.0]
["2026-09-23T16:27:14.667692+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:14.694180+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:14.698465+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:14.698701+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:15.031972+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:15.071662+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:15.173699+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:15.328846+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:15.329349+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:15.329403+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:15.329780+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:15.330271+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:15.330305+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:15.331147+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:15.390905+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:15.391648+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:15.391705+00:00", "trade", 10.665, 449.0]
["2026-09-23T16:27:15.392186+00:00", "trade", 10.6641, 50.0]
["2026-09-23T16:27:15.392248+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:15.392462+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:15.392977+00:00", "trade", 10.6639, 51.0]
["2026-09-23T16:27:15.393178+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:15.393903+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:15.394733+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:15.395151+00:00", "trade", 10.665, 53.0]
["2026-09-23T16:27:15.423537+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:16.099499+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:27:16.099502+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:16.100200+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:16.100200+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:16.101197+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:16.587032+00:00", "trade", 10.6601, 9000.0]
["2026-09-23T16:27:16.588199+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:16.588325+00:00", "trade", 10.6605, 87.0]
["2026-09-23T16:27:16.588382+00:00", "trade", 10.6607, 72.0]
["2026-09-23T16:27:16.588409+00:00", "trade", 10.6615, 64.0]
["2026-09-23T16:27:16.588470+00:00", "trade", 10.6603, 367.0]
["2026-09-23T16:27:16.588548+00:00", "trade", 10.6621, 69.0]
["2026-09-23T16:27:16.588623+00:00", "trade", 10.6615, 64.0]
["2026-09-23T16:27:16.588680+00:00", "trade", 10.6609, 54.0]
["2026-09-23T16:27:17.240769+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:17.241250+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:17.241290+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:17.241606+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:17.612387+00:00", "trade", 10.6491, 70.0]
["2026-09-23T16:27:17.613770+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:17.989227+00:00", "trade", 10.6588, 2.0]
["2026-09-23T16:27:18.372084+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:18.372392+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:18.372407+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:18.396039+00:00", "trade", 10.665, 9000.0]
["2026-09-23T16:27:18.397323+00:00", "trade", 10.665, 82.0]
["2026-09-23T16:27:18.397383+00:00", "trade", 10.665, 64.0]
["2026-09-23T16:27:18.397411+00:00", "trade", 10.665, 355.0]
["2026-09-23T16:27:19.003822+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:19.011901+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:19.360980+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:19.361462+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:19.361562+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:20.067669+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:20.213937+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:20.439768+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:20.445050+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:20.487777+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:20.667837+00:00", "trade", 10.665, 9000.0]
["2026-09-23T16:27:20.669133+00:00", "trade", 10.665, 81.0]
["2026-09-23T16:27:20.669193+00:00", "trade", 10.665, 63.0]
["2026-09-23T16:27:20.669223+00:00", "trade", 10.665, 351.0]
["2026-09-23T16:27:20.669310+00:00", "trade", 10.665, 72.0]
["2026-09-23T16:27:20.669367+00:00", "trade", 10.665, 91.0]
["2026-09-23T16:27:20.964194+00:00", "trade", 10.665, 59.0]
["2026-09-23T16:27:20.964900+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:20.964900+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:20.965336+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:20.965357+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:21.049246+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:21.703700+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:21.835904+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:22.448174+00:00", "trade", 10.665, 10.0]
["2026-09-23T16:27:22.448207+00:00", "trade", 10.66, 10.0]
["2026-09-23T16:27:22.448213+00:00", "trade", 10.66, 10.0]
["2026-09-23T16:27:22.448234+00:00", "trade", 10.665, 10.0]
["2026-09-23T16:27:22.448333+00:00", "trade", 10.665, 8980.0]
["2026-09-23T16:27:22.449422+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:22.449641+00:00", "trade", 10.665, 82.0]
["2026-09-23T16:27:22.449689+00:00", "trade", 10.665, 64.0]
["2026-09-23T16:27:22.449722+00:00", "trade", 10.665, 54.0]
["2026-09-23T16:27:22.449786+00:00", "trade", 10.665, 354.0]
["2026-09-23T16:27:22.449882+00:00", "trade", 10.665, 54.0]
["2026-09-23T16:27:22.509560+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:22.571455+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:27:22.571542+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:22.963994+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:22.964500+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:23.218871+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:23.219912+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:23.219912+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:23.219917+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:23.220393+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:23.262022+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:23.267031+00:00", "trade", 10.665, 105.0]
["2026-09-23T16:27:23.314042+00:00", "trade", 10.665, 30.0]
["2026-09-23T16:27:23.517569+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:23.869325+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:23.870282+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:24.167959+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:27:24.168901+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:24.272613+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:25.134565+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:25.135016+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:25.240839+00:00", "trade", 10.6601, 9000.0]
["2026-09-23T16:27:25.242171+00:00", "trade", 10.6605, 87.0]
["2026-09-23T16:27:25.242231+00:00", "trade", 10.6605, 67.0]
["2026-09-23T16:27:25.242264+00:00", "trade", 10.6605, 376.0]
["2026-09-23T16:27:25.242357+00:00", "trade", 10.6627, 75.0]
["2026-09-23T16:27:25.242423+00:00", "trade", 10.6627, 94.0]
["2026-09-23T16:27:25.379898+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:25.380374+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:25.404301+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:25.531343+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:25.793590+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:26.266040+00:00", "trade", 10.6601, 20.0]
["2026-09-23T16:27:26.488547+00:00", "trade", 10.6615, 4000.0]
["2026-09-23T16:27:26.489798+00:00", "trade", 10.6615, 157.0]
["2026-09-23T16:27:26.489862+00:00", "trade", 10.663, 52.0]
["2026-09-23T16:27:27.583613+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:27.655834+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:27.656275+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:27.743703+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:27.743743+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:28.193201+00:00", "trade", 10.6671, 5.0]
["2026-09-23T16:27:28.741514+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:28.742465+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:28.742586+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:28.743147+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:28.743628+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:29.062851+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:29.668779+00:00", "trade", 10.665, 9000.0]
["2026-09-23T16:27:29.670069+00:00", "trade", 10.6639, 118.0]
["2026-09-23T16:27:29.670132+00:00", "trade", 10.6639, 92.0]
["2026-09-23T16:27:29.670162+00:00", "trade", 10.665, 355.0]
["2026-09-23T16:27:29.670255+00:00", "trade", 10.6639, 53.0]
["2026-09-23T16:27:29.670315+00:00", "trade", 10.6639, 66.0]
["2026-09-23T16:27:29.759516+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:30.001090+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:30.040328+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:30.748262+00:00", "trade", 10.665, 18.0]
["2026-09-23T16:27:30.748841+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:30.749157+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:30.749358+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:30.749598+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:30.750079+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:30.892282+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:31.378099+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:31.378102+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:27:31.378102+00:00", "trade", 10.665, 7700.0]
["2026-09-23T16:27:31.379119+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:31.379124+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:31.379164+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:31.379164+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:31.379401+00:00", "trade", 10.665, 72.0]
["2026-09-23T16:27:31.379464+00:00", "trade", 10.665, 56.0]
["2026-09-23T16:27:31.379497+00:00", "trade", 10.6631, 62.0]
["2026-09-23T16:27:31.379558+00:00", "trade", 10.665, 313.0]
["2026-09-23T16:27:31.379645+00:00", "trade", 10.6631, 62.0]
["2026-09-23T16:27:31.400138+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:27:31.404670+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:31.520289+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:31.615320+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:31.881342+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:31.881345+00:00", "trade", 10.665, 7700.0]
["2026-09-23T16:27:31.882635+00:00", "trade", 10.665, 73.0]
["2026-09-23T16:27:31.882698+00:00", "trade", 10.665, 57.0]
["2026-09-23T16:27:31.882731+00:00", "trade", 10.665, 316.0]
["2026-09-23T16:27:31.882830+00:00", "trade", 10.665, 64.0]
["2026-09-23T16:27:31.882893+00:00", "trade", 10.665, 81.0]
["2026-09-23T16:27:31.905675+00:00", "trade", 10.665, 4500.0]
["2026-09-23T16:27:31.906923+00:00", "trade", 10.665, 176.0]
["2026-09-23T16:27:32.024015+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:32.400139+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:33.014177+00:00", "trade", 10.66, 45.0]
["2026-09-23T16:27:33.412546+00:00", "trade", 10.665, 300.0]
["2026-09-23T16:27:33.432932+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:33.517934+00:00", "trade", 10.665, 20.0]
["2026-09-23T16:27:33.518495+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:33.518982+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:33.533546+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:33.534022+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:33.687757+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:34.239598+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:34.723012+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:35.572682+00:00", "trade", 10.66, 45.0]
["2026-09-23T16:27:35.576513+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:27:35.597248+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:35.689808+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:35.690279+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:36.025194+00:00", "trade", 10.6629, 20.0]
["2026-09-23T16:27:36.167628+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:36.169904+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:36.260469+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:36.260509+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:36.320050+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:36.569453+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:36.570210+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:36.824814+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:36.824854+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:37.267641+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:37.415006+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:37.415447+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:37.415487+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:37.685654+00:00", "trade", 10.665, 40.0]
["2026-09-23T16:27:37.686336+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:37.686336+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:37.686812+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:38.146960+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:38.146965+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:38.147005+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:39.590406+00:00", "trade", 10.67, 20.0]
["2026-09-23T16:27:39.829351+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:39.829832+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:39.843635+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:39.844116+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:40.030138+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:40.030173+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:40.030178+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:41.273889+00:00", "trade", 10.665, 40.0]
["2026-09-23T16:27:41.284784+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:41.310011+00:00", "trade", 10.665, 393.0]
["2026-09-23T16:27:41.310011+00:00", "trade", 10.665, 59.0]
["2026-09-23T16:27:41.310014+00:00", "trade", 10.665, 30.0]
["2026-09-23T16:27:41.310017+00:00", "trade", 10.665, 18.0]
["2026-09-23T16:27:41.310017+00:00", "trade", 10.665, 20.0]
["2026-09-23T16:27:41.310020+00:00", "trade", 10.665, 1242.0]
["2026-09-23T16:27:41.310670+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:41.310670+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:41.311298+00:00", "trade", 10.6649, 51.0]
["2026-09-23T16:27:41.311352+00:00", "trade", 10.6648, 97.0]
["2026-09-23T16:27:41.393360+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:27:41.393958+00:00", "trade", 10.665, 400.0]
["2026-09-23T16:27:41.394641+00:00", "trade", 10.6649, 50.0]
["2026-09-23T16:27:41.460962+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:42.187438+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:42.187523+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:42.239221+00:00", "trade", 10.6618, 1.0]
["2026-09-23T16:27:42.246976+00:00", "trade", 10.6699, 50.0]
["2026-09-23T16:27:42.320679+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:42.504546+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:43.095430+00:00", "trade", 10.66, 1000.0]
["2026-09-23T16:27:43.096681+00:00", "trade", 10.6621, 64.0]
["2026-09-23T16:27:43.099992+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:27:43.117917+00:00", "trade", 10.665, 400.0]
["2026-09-23T16:27:43.147228+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:44.042389+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:45.876598+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:45.949106+00:00", "trade", 10.665, 400.0]
["2026-09-23T16:27:45.949780+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:45.949780+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:45.950221+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:45.950953+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:27:45.952201+00:00", "trade", 10.665, 51.0]
["2026-09-23T16:27:45.952324+00:00", "trade", 10.6645, 50.0]
["2026-09-23T16:27:46.019325+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:46.286015+00:00", "trade", 10.665, 50.0]
["2026-09-23T16:27:46.317859+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:46.967713+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:48.889139+00:00", "trade", 10.665, 600.0]
["2026-09-23T16:27:48.935713+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:49.706246+00:00", "trade", 10.662, 1.0]
["2026-09-23T16:27:49.707641+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:51.989567+00:00", "trade", 10.6621, 1.0]
["2026-09-23T16:27:52.017200+00:00", "trade", 10.665, 40.0]
["2026-09-23T16:27:52.056165+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:52.069732+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:52.401596+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:53.027066+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:53.028322+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:27:53.029536+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:27:53.062851+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:53.081064+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:27:53.082345+00:00", "trade", 10.6639, 50.0]
["2026-09-23T16:27:53.309357+00:00", "trade", 10.6473, 100.0]
["2026-09-23T16:27:53.310735+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:53.331306+00:00", "trade", 10.662, 43.0]
["2026-09-23T16:27:54.414705+00:00", "trade", 10.6611, 136.0]
["2026-09-23T16:27:55.408996+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:55.408996+00:00", "trade", 10.665, 23200.0]
["2026-09-23T16:27:55.409002+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:55.409002+00:00", "trade", 10.665, 400.0]
["2026-09-23T16:27:55.410137+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:55.410247+00:00", "trade", 10.6638, 50.0]
["2026-09-23T16:27:55.410352+00:00", "trade", 10.665, 210.0]
["2026-09-23T16:27:55.410415+00:00", "trade", 10.6648, 191.0]
["2026-09-23T16:27:55.410448+00:00", "trade", 10.6648, 85.0]
["2026-09-23T16:27:55.410511+00:00", "trade", 10.665, 905.0]
["2026-09-23T16:27:55.410622+00:00", "trade", 10.6648, 138.0]
["2026-09-23T16:27:55.410686+00:00", "trade", 10.6648, 85.0]
["2026-09-23T16:27:55.410746+00:00", "trade", 10.6649, 122.0]
["2026-09-23T16:27:55.410773+00:00", "trade", 10.6649, 60.0]
["2026-09-23T16:27:55.414553+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:55.417966+00:00", "trade", 10.665, 400.0]
["2026-09-23T16:27:55.417969+00:00", "trade", 10.665, 7700.0]
["2026-09-23T16:27:55.418537+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:55.418617+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:55.418617+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:55.418617+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:55.418617+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:55.418658+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:55.418658+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:55.419059+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:55.419253+00:00", "trade", 10.665, 78.0]
["2026-09-23T16:27:55.419316+00:00", "trade", 10.665, 61.0]
["2026-09-23T16:27:55.419346+00:00", "trade", 10.665, 339.0]
["2026-09-23T16:27:55.424395+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:27:55.791779+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:55.792220+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:55.820379+00:00", "trade", 10.665, 1.0]
["2026-09-23T16:27:55.820406+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:27:55.821149+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:55.912972+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:55.913546+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:55.945870+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:55.958916+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:56.029799+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:56.466572+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:56.617335+00:00", "trade", 10.665, 6100.0]
["2026-09-23T16:27:56.618631+00:00", "trade", 10.665, 60.0]
["2026-09-23T16:27:56.618661+00:00", "trade", 10.665, 261.0]
["2026-09-23T16:27:56.618760+00:00", "trade", 10.665, 62.0]
["2026-09-23T16:27:56.618826+00:00", "trade", 10.665, 77.0]
["2026-09-23T16:27:56.701795+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:57.003051+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:57.786831+00:00", "trade", 10.665, 91.0]
["2026-09-23T16:27:58.435180+00:00", "trade", 10.6628, 10.0]
["2026-09-23T16:27:58.869120+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:58.869535+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:58.901377+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:27:58.902749+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:58.903190+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:59.343990+00:00", "trade", 10.665, 67.0]
["2026-09-23T16:27:59.368460+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:59.368465+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:59.368941+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:59.368941+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:59.607864+00:00", "trade", 10.665, 103.0]
["2026-09-23T16:27:59.609142+00:00", "trade", 10.665, 50.0]
["2026-09-23T16:27:59.609222+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:59.609257+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:59.894905+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:27:59.967613+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:00.001113+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:01.501874+00:00", "trade", 10.66, 232.0]
["2026-09-23T16:28:01.501961+00:00", "trade", 10.66, 18.0]
["2026-09-23T16:28:01.502069+00:00", "trade", 10.66, 10.0]
["2026-09-23T16:28:01.661661+00:00", "trade", 10.665, 1100.0]
["2026-09-23T16:28:01.663610+00:00", "trade", 10.6643, 71.0]
["2026-09-23T16:28:01.666068+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:01.666163+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:01.666930+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:01.668358+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:03.032825+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:28:03.042869+00:00", "trade", 10.665, 600.0]
["2026-09-23T16:28:03.057370+00:00", "trade", 10.665, 2000.0]
["2026-09-23T16:28:03.058618+00:00", "trade", 10.665, 109.0]
["2026-09-23T16:28:03.059006+00:00", "trade", 10.665, 500.0]
["2026-09-23T16:28:03.093293+00:00", "trade", 10.665, 5700.0]
["2026-09-23T16:28:03.093293+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:03.093561+00:00", "trade", 10.665, 7700.0]
["2026-09-23T16:28:03.094108+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:03.094583+00:00", "trade", 10.6649, 97.0]
["2026-09-23T16:28:03.094646+00:00", "trade", 10.6649, 73.0]
["2026-09-23T16:28:03.094679+00:00", "trade", 10.665, 52.0]
["2026-09-23T16:28:03.094739+00:00", "trade", 10.665, 242.0]
["2026-09-23T16:28:03.094833+00:00", "trade", 10.665, 52.0]
["2026-09-23T16:28:03.094893+00:00", "trade", 10.6649, 54.0]
["2026-09-23T16:28:03.094954+00:00", "trade", 10.665, 70.0]
["2026-09-23T16:28:03.095022+00:00", "trade", 10.665, 55.0]
["2026-09-23T16:28:03.095070+00:00", "trade", 10.665, 304.0]
["2026-09-23T16:28:03.095154+00:00", "trade", 10.6649, 74.0]
["2026-09-23T16:28:03.104389+00:00", "trade", 10.665, 2200.0]
["2026-09-23T16:28:03.105637+00:00", "trade", 10.665, 90.0]
["2026-09-23T16:28:03.105731+00:00", "trade", 10.665, 51.0]
["2026-09-23T16:28:03.134220+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:03.136016+00:00", "trade", 10.665, 500.0]
["2026-09-23T16:28:03.136019+00:00", "trade", 10.665, 87.0]
["2026-09-23T16:28:03.136927+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:03.137047+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:03.137082+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:03.137368+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:03.154088+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:03.154233+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:03.154528+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:03.154694+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:03.171253+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:03.173578+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:03.175719+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:03.176964+00:00", "trade", 10.665, 50.0]
["2026-09-23T16:28:03.177544+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:03.179730+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:03.183673+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:03.186084+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:03.194715+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:03.197424+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:03.199965+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:03.224624+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:03.228040+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:03.231390+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:03.365136+00:00", "trade", 10.6544, 100.0]
["2026-09-23T16:28:03.369875+00:00", "trade", 10.665, 30.0]
["2026-09-23T16:28:03.370562+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:03.370567+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:03.868625+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:04.209346+00:00", "trade", 10.6485, 54.0]
["2026-09-23T16:28:05.023578+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:05.023583+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:05.023734+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:05.097743+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:05.098528+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:05.099773+00:00", "trade", 10.665, 52.0]
["2026-09-23T16:28:05.115528+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:05.368804+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:05.369589+00:00", "trade", 10.665, 400.0]
["2026-09-23T16:28:05.370867+00:00", "trade", 10.665, 50.0]
["2026-09-23T16:28:05.371811+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:28:05.375179+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:05.625333+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:05.625814+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:05.626295+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:05.722234+00:00", "trade", 10.6631, 262.0]
["2026-09-23T16:28:05.982490+00:00", "trade", 10.665, 400.0]
["2026-09-23T16:28:05.983738+00:00", "trade", 10.665, 51.0]
["2026-09-23T16:28:05.985669+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:28:06.406055+00:00", "trade", 10.665, 40.0]
["2026-09-23T16:28:06.406064+00:00", "trade", 10.67, 40.0]
["2026-09-23T16:28:07.909946+00:00", "trade", 10.665, 1.0]
["2026-09-23T16:28:08.097868+00:00", "trade", 10.66, 94.0]
["2026-09-23T16:28:08.124647+00:00", "trade", 10.665, 40.0]
["2026-09-23T16:28:08.496537+00:00", "trade", 10.665, 500.0]
["2026-09-23T16:28:08.496537+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:08.497230+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:08.497230+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:08.497230+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:08.497234+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:08.497671+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:08.497671+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:08.497821+00:00", "trade", 10.665, 50.0]
["2026-09-23T16:28:08.868436+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:09.501430+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:09.503956+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:09.506347+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:09.524515+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:09.996004+00:00", "trade", 10.6681, 950.0]
["2026-09-23T16:28:09.997255+00:00", "trade", 10.6663, 81.0]
["2026-09-23T16:28:10.732216+00:00", "trade", 10.665, 560.0]
["2026-09-23T16:28:10.732216+00:00", "trade", 10.665, 440.0]
["2026-09-23T16:28:10.732875+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:10.732956+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:10.733397+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:10.733437+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:10.733477+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:10.736573+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:28:10.748743+00:00", "trade", 10.665, 400.0]
["2026-09-23T16:28:10.749320+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:10.749320+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:10.749988+00:00", "trade", 10.665, 62.0]
["2026-09-23T16:28:12.031299+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:12.031535+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:12.101361+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:12.537774+00:00", "trade", 10.665, 50.0]
["2026-09-23T16:28:12.637494+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:12.637815+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:13.067671+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:13.308035+00:00", "trade", 10.6486, 30.0]
["2026-09-23T16:28:13.502525+00:00", "trade", 10.6601, 28.0]
["2026-09-23T16:28:13.672107+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:14.258193+00:00", "trade", 10.665, 141.0]
["2026-09-23T16:28:14.261564+00:00", "trade", 10.665, 140.0]
["2026-09-23T16:28:14.647474+00:00", "trade", 10.66, 141.0]
["2026-09-23T16:28:14.670124+00:00", "trade", 10.6605, 140.0]
["2026-09-23T16:28:14.726021+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:14.726081+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:28:14.730216+00:00", "trade", 10.665, 300.0]
["2026-09-23T16:28:14.730279+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:14.731494+00:00", "trade", 10.6652, 50.0]
["2026-09-23T16:28:14.731527+00:00", "trade", 10.6639, 52.0]
["2026-09-23T16:28:15.374944+00:00", "trade", 10.665, 5.0]
["2026-09-23T16:28:16.067390+00:00", "trade", 10.665, 2.0]
["2026-09-23T16:28:17.338299+00:00", "trade", 10.665, 31.0]
["2026-09-23T16:28:17.645801+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:17.645801+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:17.721968+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:17.727977+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:17.730379+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:17.732731+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:18.221202+00:00", "trade", 10.665, 38.0]
["2026-09-23T16:28:18.221205+00:00", "trade", 10.665, 462.0]
["2026-09-23T16:28:18.221910+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:18.221910+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:18.322029+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:18.323310+00:00", "trade", 10.6651, 50.0]
["2026-09-23T16:28:18.326311+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:18.336941+00:00", "trade", 10.665, 106.0]
["2026-09-23T16:28:18.338222+00:00", "trade", 10.6651, 50.0]
["2026-09-23T16:28:18.827904+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:18.961271+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:18.961747+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:18.961752+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:18.962188+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:19.625168+00:00", "trade", 10.665, 5.0]
["2026-09-23T16:28:20.109408+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:20.259994+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:20.261242+00:00", "trade", 10.665, 53.0]
["2026-09-23T16:28:21.291747+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:21.292228+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:21.505637+00:00", "trade", 10.6623, 600.0]
["2026-09-23T16:28:21.507058+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:21.604262+00:00", "trade", 10.665, 417.0]
["2026-09-23T16:28:22.018543+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:22.282631+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:22.728820+00:00", "trade", 10.662, 1.0]
["2026-09-23T16:28:22.730600+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:22.835453+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:22.932018+00:00", "trade", 10.665, 3.0]
["2026-09-23T16:28:22.951902+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:28:22.951905+00:00", "trade", 10.665, 400.0]
["2026-09-23T16:28:22.952848+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:22.952848+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:23.037590+00:00", "trade", 10.665, 1.0]
["2026-09-23T16:28:23.363298+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:23.363338+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:24.615833+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:27.724397+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:27.900456+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:28.769202+00:00", "trade", 10.665, 20.0]
["2026-09-23T16:28:28.883116+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:28:28.884364+00:00", "trade", 10.665, 56.0]
["2026-09-23T16:28:29.254639+00:00", "trade", 10.6649, 2.0]
["2026-09-23T16:28:30.001146+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:30.009234+00:00", "trade", 10.665, 1000.0]
["2026-09-23T16:28:30.010518+00:00", "trade", 10.6652, 55.0]
["2026-09-23T16:28:30.108557+00:00", "trade", 10.6487, 12.0]
["2026-09-23T16:28:30.881329+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:30.894290+00:00", "trade", 10.6625, 32.0]
["2026-09-23T16:28:31.528773+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:28:31.530024+00:00", "trade", 10.6649, 52.0]
["2026-09-23T16:28:31.541427+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:28:32.598586+00:00", "trade", 10.665, 46.0]
["2026-09-23T16:28:32.603911+00:00", "trade", 10.6671, 1.0]
["2026-09-23T16:28:33.095702+00:00", "trade", 10.665, 47.0]
["2026-09-23T16:28:33.095796+00:00", "trade", 10.665, 47.0]
["2026-09-23T16:28:33.852206+00:00", "trade", 10.6671, 2.0]
["2026-09-23T16:28:33.936123+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:34.503681+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:35.517890+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:36.306459+00:00", "trade", 10.665, 3.0]
["2026-09-23T16:28:36.307150+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:36.350363+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:36.590914+00:00", "trade", 10.6529, 20.0]
["2026-09-23T16:28:36.848676+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:37.606841+00:00", "trade", 10.67, 58.0]
["2026-09-23T16:28:37.606847+00:00", "trade", 10.67, 22.0]
["2026-09-23T16:28:37.606859+00:00", "trade", 10.665, 22.0]
["2026-09-23T16:28:37.606868+00:00", "trade", 10.665, 58.0]
["2026-09-23T16:28:39.040473+00:00", "trade", 10.6578, 2700.0]
["2026-09-23T16:28:40.695914+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:40.696897+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:40.696932+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:40.697373+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:40.795943+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:40.795943+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:42.234486+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:28:43.260899+00:00", "trade", 10.6677, 1.0]
["2026-09-23T16:28:43.348712+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:43.349198+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:43.543579+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:43.868206+00:00", "trade", 10.665, 103.0]
["2026-09-23T16:28:43.972624+00:00", "trade", 10.665, 23.0]
["2026-09-23T16:28:43.972630+00:00", "trade", 10.67, 23.0]
["2026-09-23T16:28:43.972651+00:00", "trade", 10.67, 10.0]
["2026-09-23T16:28:43.972657+00:00", "trade", 10.665, 10.0]
["2026-09-23T16:28:43.972687+00:00", "trade", 10.67, 18.0]
["2026-09-23T16:28:43.972693+00:00", "trade", 10.665, 18.0]
["2026-09-23T16:28:43.972705+00:00", "trade", 10.67, 10.0]
["2026-09-23T16:28:43.972711+00:00", "trade", 10.665, 10.0]
["2026-09-23T16:28:43.972924+00:00", "trade", 10.665, 145.0]
["2026-09-23T16:28:44.732733+00:00", "trade", 10.6651, 48.0]
["2026-09-23T16:28:47.038115+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:47.484699+00:00", "trade", 10.665, 1.0]
["2026-09-23T16:28:47.550649+00:00", "trade", 10.66, 1.0]
["2026-09-23T16:28:48.067691+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:48.324730+00:00", "trade", 10.6652, 21.0]
["2026-09-23T16:28:48.339732+00:00", "trade", 10.6652, 16.0]
["2026-09-23T16:28:48.848757+00:00", "trade", 10.665, 474.0]
["2026-09-23T16:28:48.850008+00:00", "trade", 10.6655, 61.0]
["2026-09-23T16:28:48.868423+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:49.285500+00:00", "trade", 10.665, 1.0]
["2026-09-23T16:28:50.020440+00:00", "trade", 10.6699, 38.0]
["2026-09-23T16:28:50.023453+00:00", "trade", 10.665, 500.0]
["2026-09-23T16:28:50.108820+00:00", "trade", 10.6621, 150.0]
["2026-09-23T16:28:50.192172+00:00", "trade", 10.66, 45.0]
["2026-09-23T16:28:50.803358+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:28:50.813035+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:28:51.029841+00:00", "trade", 10.6488, 11.0]
["2026-09-23T16:28:51.797655+00:00", "trade", 10.66, 80.0]
["2026-09-23T16:28:51.797718+00:00", "trade", 10.66, 20.0]
["2026-09-23T16:28:52.492787+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:52.494037+00:00", "trade", 10.6643, 52.0]
["2026-09-23T16:28:52.494104+00:00", "trade", 10.6649, 50.0]
["2026-09-23T16:28:52.627561+00:00", "trade", 10.665, 500.0]
["2026-09-23T16:28:52.628931+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:52.629684+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:52.635337+00:00", "trade", 10.66, 45.0]
["2026-09-23T16:28:53.187569+00:00", "trade", 10.6677, 1.0]
["2026-09-23T16:28:53.342771+00:00", "trade", 10.6649, 10.0]
["2026-09-23T16:28:53.868076+00:00", "trade", 10.665, 2.0]
["2026-09-23T16:28:53.868656+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:54.967732+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:56.106537+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:56.107008+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:56.173556+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:56.244162+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:28:57.039924+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:57.068331+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:57.260678+00:00", "trade", 10.665, 273.0]
["2026-09-23T16:28:57.797333+00:00", "trade", 10.6671, 1.0]
["2026-09-23T16:28:58.868971+00:00", "trade", 10.665, 2.0]
["2026-09-23T16:28:59.055261+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:59.116236+00:00", "trade", 10.665, 300.0]
["2026-09-23T16:28:59.116802+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:59.117278+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:28:59.117484+00:00", "trade", 10.6648, 52.0]
["2026-09-23T16:29:00.001183+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:00.011730+00:00", "trade", 10.6649, 32.0]
["2026-09-23T16:29:00.502264+00:00", "trade", 10.66, 10.0]
["2026-09-23T16:29:00.502319+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:29:00.502427+00:00", "trade", 10.66, 10.0]
["2026-09-23T16:29:00.503651+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:29:00.503669+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:29:00.513983+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:29:00.533067+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:29:00.882909+00:00", "trade", 10.665, 12.0]
["2026-09-23T16:29:01.513675+00:00", "trade", 10.665, 154.0]
["2026-09-23T16:29:01.683954+00:00", "trade", 10.6671, 308.0]
["2026-09-23T16:29:02.434195+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:29:02.434198+00:00", "trade", 10.67, 41.0]
["2026-09-23T16:29:02.434721+00:00", "trade", 10.665, 400.0]
["2026-09-23T16:29:02.434839+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:02.434839+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:02.434914+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:02.435280+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:02.435320+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:02.435360+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:02.435400+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:02.435969+00:00", "trade", 10.665, 62.0]
["2026-09-23T16:29:02.438125+00:00", "trade", 10.66, 1.0]
["2026-09-23T16:29:02.438678+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:02.439159+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:02.445805+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:02.538500+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:02.538525+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:02.573589+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:02.750528+00:00", "trade", 10.665, 1.0]
["2026-09-23T16:29:02.774850+00:00", "trade", 10.6699, 10.0]
["2026-09-23T16:29:02.837571+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:02.875626+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:03.097703+00:00", "trade", 10.6649, 11.0]
["2026-09-23T16:29:03.097799+00:00", "trade", 10.6649, 11.0]
["2026-09-23T16:29:03.098857+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:03.098857+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:03.098857+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:03.098892+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:03.099373+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:03.106019+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:03.106455+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:03.106575+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:03.106976+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:03.110098+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:03.120834+00:00", "trade", 10.665, 1.0]
["2026-09-23T16:29:03.122172+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:03.122618+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:03.122618+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:03.190193+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:03.236675+00:00", "trade", 10.6629, 100.0]
["2026-09-23T16:29:03.467728+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:03.646049+00:00", "trade", 10.665, 1.0]
["2026-09-23T16:29:03.647435+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:03.870139+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:04.007660+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:04.286053+00:00", "trade", 10.66, 10.0]
["2026-09-23T16:29:04.626985+00:00", "trade", 10.6671, 10.0]
["2026-09-23T16:29:05.016684+00:00", "trade", 10.66, 18.0]
["2026-09-23T16:29:05.016717+00:00", "trade", 10.66, 18.0]
["2026-09-23T16:29:05.016741+00:00", "trade", 10.66, 2.0]
["2026-09-23T16:29:05.016873+00:00", "trade", 10.665, 962.0]
["2026-09-23T16:29:05.017358+00:00", "trade", 10.665, 9000.0]
["2026-09-23T16:29:05.017559+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:05.018149+00:00", "trade", 10.6647, 53.0]
["2026-09-23T16:29:05.018639+00:00", "trade", 10.665, 81.0]
["2026-09-23T16:29:05.018693+00:00", "trade", 10.665, 82.0]
["2026-09-23T16:29:05.018720+00:00", "trade", 10.665, 395.0]
["2026-09-23T16:29:05.018804+00:00", "trade", 10.6649, 59.0]
["2026-09-23T16:29:05.018858+00:00", "trade", 10.6649, 74.0]
["2026-09-23T16:29:05.018885+00:00", "trade", 10.665, 143.0]
["2026-09-23T16:29:05.094710+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:29:05.094752+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:29:05.095665+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:05.098400+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:29:05.098463+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:29:05.098747+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:05.098782+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:05.098902+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:05.098947+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:05.098947+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:05.099013+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:05.099343+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:05.153161+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:05.199135+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:05.699344+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:06.071583+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:06.451746+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:07.298623+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:07.299610+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:07.299615+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:07.313077+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:29:07.314145+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:07.314145+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:07.314425+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:07.314586+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:07.314626+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:07.314746+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:07.315187+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:07.321783+00:00", "trade", 10.67, 122.0]
["2026-09-23T16:29:07.321846+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:29:07.322198+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:29:07.322309+00:00", "trade", 10.67, 77.0]
["2026-09-23T16:29:07.322785+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:07.322870+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:07.336046+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:29:07.339383+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:29:07.339486+00:00", "trade", 10.67, 77.0]
["2026-09-23T16:29:07.342442+00:00", "trade", 10.67, 29.0]
["2026-09-23T16:29:07.526815+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:07.527135+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:07.527135+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:07.606764+00:00", "trade", 10.665, 56.0]
["2026-09-23T16:29:08.185950+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:08.186426+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:08.268055+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:08.268572+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:08.921854+00:00", "trade", 10.6651, 10.0]
["2026-09-23T16:29:09.597609+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:09.597649+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:09.598125+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:09.821641+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:09.822122+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:09.822643+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:10.612887+00:00", "trade", 10.6699, 9000.0]
["2026-09-23T16:29:10.613497+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:10.614178+00:00", "trade", 10.6696, 92.0]
["2026-09-23T16:29:10.614241+00:00", "trade", 10.6696, 72.0]
["2026-09-23T16:29:10.614292+00:00", "trade", 10.6696, 400.0]
["2026-09-23T16:29:10.614391+00:00", "trade", 10.6696, 51.0]
["2026-09-23T16:29:11.036652+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:11.819579+00:00", "trade", 10.665, 6.0]
["2026-09-23T16:29:11.876988+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:11.877469+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:11.928831+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:11.928841+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:11.928881+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:12.149596+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:12.538805+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:12.644829+00:00", "trade", 10.665, 9000.0]
["2026-09-23T16:29:12.646128+00:00", "trade", 10.665, 81.0]
["2026-09-23T16:29:12.646191+00:00", "trade", 10.665, 63.0]
["2026-09-23T16:29:12.646221+00:00", "trade", 10.6666, 59.0]
["2026-09-23T16:29:12.646285+00:00", "trade", 10.665, 351.0]
["2026-09-23T16:29:12.646378+00:00", "trade", 10.6675, 77.0]
["2026-09-23T16:29:12.646441+00:00", "trade", 10.6666, 59.0]
["2026-09-23T16:29:12.930096+00:00", "trade", 10.665, 9000.0]
["2026-09-23T16:29:12.931431+00:00", "trade", 10.665, 81.0]
["2026-09-23T16:29:12.931491+00:00", "trade", 10.665, 63.0]
["2026-09-23T16:29:12.931524+00:00", "trade", 10.665, 351.0]
["2026-09-23T16:29:12.931620+00:00", "trade", 10.665, 90.0]
["2026-09-23T16:29:13.406659+00:00", "trade", 10.6666, 3.0]
["2026-09-23T16:29:13.425805+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:29:14.144533+00:00", "trade", 10.6659, 260.0]
["2026-09-23T16:29:15.213153+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:15.213514+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:15.250431+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:15.250431+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:16.123250+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:16.123255+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:16.186534+00:00", "trade", 10.666, 1.0]
["2026-09-23T16:29:16.187908+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:16.387974+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:16.388014+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:16.388816+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:16.494131+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:16.494136+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:17.484373+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:17.553284+00:00", "trade", 10.665, 9000.0]
["2026-09-23T16:29:17.554574+00:00", "trade", 10.665, 83.0]
["2026-09-23T16:29:17.554634+00:00", "trade", 10.665, 64.0]
["2026-09-23T16:29:17.554635+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:17.554664+00:00", "trade", 10.665, 359.0]
["2026-09-23T16:29:17.554760+00:00", "trade", 10.665, 73.0]
["2026-09-23T16:29:17.555031+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:17.612833+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:18.048831+00:00", "trade", 10.669, 1.0]
["2026-09-23T16:29:18.048855+00:00", "trade", 10.669, 9.0]
["2026-09-23T16:29:18.503544+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:18.567842+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:18.772147+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:18.845371+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:18.868458+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:29:18.871663+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:18.871738+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:18.872059+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:18.913392+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:18.913433+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:19.567687+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:19.679478+00:00", "trade", 10.665, 50.0]
["2026-09-23T16:29:19.967617+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:19.968058+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:20.300848+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:20.300848+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:20.300923+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:20.301324+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:20.302046+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:20.392110+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:20.392115+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:20.403998+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:20.427220+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:29:20.427845+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:20.427850+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:20.427850+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:20.428045+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:20.428166+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:20.450734+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:20.450739+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:20.450815+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:21.183886+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:29:21.799974+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:21.800435+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:21.951605+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:21.951610+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:22.045264+00:00", "trade", 10.6658, 33.0]
["2026-09-23T16:29:22.330323+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:29:22.330986+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:22.330986+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:22.331387+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:22.331667+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:22.332103+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:22.547014+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:22.547455+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:22.621641+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:22.622122+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:22.683455+00:00", "trade", 10.665, 49.0]
["2026-09-23T16:29:22.814233+00:00", "trade", 10.665, 2.0]
["2026-09-23T16:29:22.814248+00:00", "trade", 10.66, 2.0]
["2026-09-23T16:29:23.005349+00:00", "trade", 10.66, 143.0]
["2026-09-23T16:29:23.006630+00:00", "trade", 10.665, 50.0]
["2026-09-23T16:29:23.711555+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:23.867897+00:00", "trade", 10.665, 101.0]
["2026-09-23T16:29:24.611248+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:24.611688+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:24.874172+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:25.067997+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:25.219527+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:25.925073+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:25.925389+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:25.925459+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:25.935438+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:25.935874+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:25.957245+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:25.966612+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:26.329163+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:26.967655+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:27.204379+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:29:27.615170+00:00", "trade", 10.67, 6700.0]
["2026-09-23T16:29:27.616460+00:00", "trade", 10.6693, 70.0]
["2026-09-23T16:29:27.616550+00:00", "trade", 10.6693, 54.0]
["2026-09-23T16:29:27.616583+00:00", "trade", 10.6663, 52.0]
["2026-09-23T16:29:27.616646+00:00", "trade", 10.6693, 303.0]
["2026-09-23T16:29:27.616746+00:00", "trade", 10.6663, 52.0]
["2026-09-23T16:29:27.622035+00:00", "trade", 10.67, 500.0]
["2026-09-23T16:29:27.624901+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:29:27.631472+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:27.631507+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:27.632309+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:27.691038+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:27.782220+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:27.834534+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:28.289961+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:28.290803+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:28.295611+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:29:28.310810+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:28.325971+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:28.327036+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:29:28.328028+00:00", "trade", 10.67, 33.0]
["2026-09-23T16:29:28.362027+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:28.591803+00:00", "trade", 10.6699, 2.0]
["2026-09-23T16:29:28.593221+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:28.867907+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:29:28.947930+00:00", "trade", 10.665, 107.0]
["2026-09-23T16:29:29.883996+00:00", "trade", 10.665, 60.0]
["2026-09-23T16:29:29.885247+00:00", "trade", 10.669, 51.0]
["2026-09-23T16:29:29.908726+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:29.939539+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:29.954481+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:29:29.954505+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:29.954986+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:29.992335+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:30.001216+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:30.624080+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:30.726153+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:31.069502+00:00", "trade", 10.6599, 13.0]
["2026-09-23T16:29:31.412979+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:31.430707+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:31.529469+00:00", "trade", 10.65, 7.0]
["2026-09-23T16:29:31.844789+00:00", "trade", 10.665, 2.0]
["2026-09-23T16:29:31.846198+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:32.670042+00:00", "trade", 10.6699, 2.0]
["2026-09-23T16:29:33.656256+00:00", "trade", 10.665, 52.0]
["2026-09-23T16:29:35.471208+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:29:35.769791+00:00", "trade", 10.6664, 1.0]
["2026-09-23T16:29:35.881647+00:00", "trade", 10.665, 400.0]
["2026-09-23T16:29:37.068329+00:00", "trade", 10.665, 281.0]
["2026-09-23T16:29:37.069381+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:37.069416+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:37.096223+00:00", "trade", 10.6679, 1.0]
["2026-09-23T16:29:37.168232+00:00", "trade", 10.665, 180.0]
["2026-09-23T16:29:37.206670+00:00", "trade", 10.6601, 2.0]
["2026-09-23T16:29:38.730025+00:00", "trade", 10.6607, 1.0]
["2026-09-23T16:29:38.731367+00:00", "trade", 10.665, 1297.0]
["2026-09-23T16:29:38.732618+00:00", "trade", 10.6652, 94.0]
["2026-09-23T16:29:38.732714+00:00", "trade", 10.6687, 54.0]
["2026-09-23T16:29:39.666748+00:00", "trade", 10.665, 4.0]
["2026-09-23T16:29:39.890392+00:00", "trade", 10.665, 88.0]
["2026-09-23T16:29:40.149658+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:40.380400+00:00", "trade", 10.6668, 10000.0]
["2026-09-23T16:29:40.381453+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:40.381493+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:40.381696+00:00", "trade", 10.6667, 124.0]
["2026-09-23T16:29:40.381759+00:00", "trade", 10.6667, 97.0]
["2026-09-23T16:29:40.381789+00:00", "trade", 10.6668, 394.0]
["2026-09-23T16:29:40.381882+00:00", "trade", 10.6676, 86.0]
["2026-09-23T16:29:40.381952+00:00", "trade", 10.6668, 50.0]
["2026-09-23T16:29:40.381974+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:40.657664+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:40.760307+00:00", "trade", 10.6502, 26.0]
["2026-09-23T16:29:40.997156+00:00", "trade", 10.665, 2.0]
["2026-09-23T16:29:41.126573+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:41.126638+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:41.126658+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:41.134061+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:41.220605+00:00", "trade", 10.6698, 139.0]
["2026-09-23T16:29:41.221965+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:41.243684+00:00", "trade", 10.6698, 1.0]
["2026-09-23T16:29:41.556118+00:00", "trade", 10.6671, 1.0]
["2026-09-23T16:29:41.584306+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:41.606649+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:42.069302+00:00", "trade", 10.6677, 1.0]
["2026-09-23T16:29:42.812018+00:00", "trade", 10.6671, 100.0]
["2026-09-23T16:29:42.832290+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:42.851691+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:43.064447+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:43.064993+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:43.065444+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:43.558570+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:43.870018+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:29:43.870382+00:00", "trade", 10.665, 2.0]
["2026-09-23T16:29:43.989077+00:00", "trade", 10.6502, 100.0]
["2026-09-23T16:29:44.014668+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:29:44.043442+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:44.134368+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:45.077458+00:00", "trade", 10.6664, 1.0]
["2026-09-23T16:29:45.837383+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:45.862467+00:00", "trade", 10.665, 61.0]
["2026-09-23T16:29:45.966149+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:45.967548+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:46.345671+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:46.346187+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:46.346633+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:46.347114+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:46.615557+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:48.062068+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:48.198644+00:00", "trade", 10.665, 25.0]
["2026-09-23T16:29:48.200036+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:48.944795+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:48.945476+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:48.974721+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:48.974726+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:49.822451+00:00", "trade", 10.66, 1.0]
["2026-09-23T16:29:49.874107+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:29:49.875140+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:49.875170+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:49.974531+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:49.979813+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:50.199621+00:00", "trade", 10.665, 75.0]
["2026-09-23T16:29:50.649728+00:00", "trade", 10.665, 500.0]
["2026-09-23T16:29:50.650976+00:00", "trade", 10.6656, 55.0]
["2026-09-23T16:29:50.940672+00:00", "trade", 10.665, 1.0]
["2026-09-23T16:29:51.376632+00:00", "trade", 10.6699, 400.0]
["2026-09-23T16:29:52.205903+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:29:52.966948+00:00", "trade", 10.665, 9000.0]
["2026-09-23T16:29:52.968229+00:00", "trade", 10.6653, 98.0]
["2026-09-23T16:29:52.968283+00:00", "trade", 10.6653, 76.0]
["2026-09-23T16:29:52.968310+00:00", "trade", 10.6652, 371.0]
["2026-09-23T16:29:52.968419+00:00", "trade", 10.6653, 55.0]
["2026-09-23T16:29:54.402529+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:54.506286+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:54.506757+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:54.507238+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:54.933632+00:00", "trade", 10.67, 9000.0]
["2026-09-23T16:29:54.934946+00:00", "trade", 10.67, 81.0]
["2026-09-23T16:29:54.935006+00:00", "trade", 10.67, 63.0]
["2026-09-23T16:29:54.935039+00:00", "trade", 10.6671, 67.0]
["2026-09-23T16:29:54.935102+00:00", "trade", 10.67, 351.0]
["2026-09-23T16:29:54.935196+00:00", "trade", 10.6674, 80.0]
["2026-09-23T16:29:54.935259+00:00", "trade", 10.6671, 67.0]
["2026-09-23T16:29:55.115844+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:55.149609+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:55.150095+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:55.150531+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:29:56.150923+00:00", "trade", 10.665, 70.0]
["2026-09-23T16:29:56.513660+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:29:59.135931+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:29:59.137092+00:00", "trade", 10.665, 13.0]
["2026-09-23T16:29:59.216258+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:30:00.001244+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:00.268078+00:00", "trade", 10.6619, 1000.0]
["2026-09-23T16:30:00.269329+00:00", "trade", 10.6631, 54.0]
["2026-09-23T16:30:00.269429+00:00", "trade", 10.6691, 52.0]
["2026-09-23T16:30:00.977515+00:00", "trade", 10.665, 4.0]
["2026-09-23T16:30:01.462811+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:01.465066+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:01.557927+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:01.583422+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:01.583693+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:01.625036+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:02.092411+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:02.092867+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:02.093308+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:02.370507+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:02.372286+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:02.500956+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:02.500956+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:02.546615+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:02.571389+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:02.599507+00:00", "trade", 10.6626, 20.0]
["2026-09-23T16:30:02.659328+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:02.659518+00:00", "trade", 10.665, 5.0]
["2026-09-23T16:30:03.059343+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:03.059824+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:03.074579+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:03.255621+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:30:03.256967+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:03.364825+00:00", "trade", 10.6665, 876.0]
["2026-09-23T16:30:03.617238+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:03.712674+00:00", "trade", 10.665, 107.0]
["2026-09-23T16:30:03.718589+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:03.719270+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:03.719315+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:03.760443+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:04.027239+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:30:04.654387+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:04.654733+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:04.657504+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:04.658862+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:05.640895+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:05.803522+00:00", "trade", 10.665, 90.0]
["2026-09-23T16:30:05.804539+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:06.106104+00:00", "trade", 10.652, 46.0]
["2026-09-23T16:30:06.112407+00:00", "trade", 10.6664, 9.0]
["2026-09-23T16:30:06.114584+00:00", "trade", 10.6643, 5.0]
["2026-09-23T16:30:06.242138+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:06.242173+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:07.007489+00:00", "trade", 10.6699, 1089.0]
["2026-09-23T16:30:07.008593+00:00", "trade", 10.665, 4.0]
["2026-09-23T16:30:07.008740+00:00", "trade", 10.6685, 60.0]
["2026-09-23T16:30:07.008800+00:00", "trade", 10.665, 1.0]
["2026-09-23T16:30:07.009534+00:00", "trade", 10.665, 1.0]
["2026-09-23T16:30:07.009546+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:07.047559+00:00", "trade", 10.67, 3.0]
["2026-09-23T16:30:07.091178+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:30:07.141650+00:00", "trade", 10.6679, 1.0]
["2026-09-23T16:30:07.165597+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:07.200689+00:00", "trade", 10.665, 46.0]
["2026-09-23T16:30:07.202048+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:07.214805+00:00", "trade", 10.665, 47.0]
["2026-09-23T16:30:07.706196+00:00", "trade", 10.6666, 24.0]
["2026-09-23T16:30:08.290156+00:00", "trade", 10.6507, 66.0]
["2026-09-23T16:30:08.505212+00:00", "trade", 10.66, 5.0]
["2026-09-23T16:30:08.622984+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:08.699516+00:00", "trade", 10.665, 6.0]
["2026-09-23T16:30:08.700378+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:09.191369+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:09.191900+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:09.192371+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:09.192396+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:09.229269+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:09.533597+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:09.533602+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:09.864179+00:00", "trade", 10.6603, 5.0]
["2026-09-23T16:30:09.891247+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:09.891683+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:09.945670+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:30:09.946663+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:09.947024+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:09.962029+00:00", "trade", 10.6603, 69.0]
["2026-09-23T16:30:10.579681+00:00", "trade", 10.665, 10.0]
["2026-09-23T16:30:10.608831+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:10.628583+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:10.926942+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:11.039574+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:11.278803+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:11.278863+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:11.295723+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:11.515445+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:11.607483+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:11.883534+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:11.884371+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:11.885063+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:12.289422+00:00", "trade", 10.6637, 50.0]
["2026-09-23T16:30:12.290733+00:00", "trade", 10.665, 295.0]
["2026-09-23T16:30:12.290826+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:30:12.290827+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:12.290827+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:12.291303+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:12.291784+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:12.291784+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:12.292225+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:12.361780+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.362326+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:12.362430+00:00", "trade", 10.67, 35.0]
["2026-09-23T16:30:12.362496+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:30:12.363529+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:12.363744+00:00", "trade", 10.6665, 59.0]
["2026-09-23T16:30:12.403733+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.403736+00:00", "trade", 10.67, 196.0]
["2026-09-23T16:30:12.403740+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.403740+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:30:12.403745+00:00", "trade", 10.67, 238.0]
["2026-09-23T16:30:12.403745+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.403751+00:00", "trade", 10.67, 13.0]
["2026-09-23T16:30:12.403751+00:00", "trade", 10.67, 2700.0]
["2026-09-23T16:30:12.403755+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.403755+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:30:12.403760+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:30:12.403760+00:00", "trade", 10.67, 20.0]
["2026-09-23T16:30:12.403760+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:30:12.403766+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.403766+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:30:12.403766+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:30:12.403769+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:30:12.403775+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:30:12.403775+00:00", "trade", 10.67, 40.0]
["2026-09-23T16:30:12.403775+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.403775+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:30:12.403775+00:00", "trade", 10.67, 1600.0]
["2026-09-23T16:30:12.403778+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:30:12.403781+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.403781+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.403784+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.403784+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:30:12.403787+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:30:12.403787+00:00", "trade", 10.67, 37.0]
["2026-09-23T16:30:12.403790+00:00", "trade", 10.67, 11.0]
["2026-09-23T16:30:12.403790+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.403793+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:30:12.403793+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:30:12.403796+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:30:12.403800+00:00", "trade", 10.67, 40.0]
["2026-09-23T16:30:12.403800+00:00", "trade", 10.67, 60.0]
["2026-09-23T16:30:12.403800+00:00", "trade", 10.67, 30.0]
["2026-09-23T16:30:12.403805+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.403805+00:00", "trade", 10.67, 463.0]
["2026-09-23T16:30:12.403805+00:00", "trade", 10.67, 19.0]
["2026-09-23T16:30:12.403805+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:30:12.403808+00:00", "trade", 10.67, 31.0]
["2026-09-23T16:30:12.403808+00:00", "trade", 10.67, 10.0]
["2026-09-23T16:30:12.403808+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.403812+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.403812+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.403812+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:30:12.403818+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.403818+00:00", "trade", 10.67, 3687.0]
["2026-09-23T16:30:12.403818+00:00", "trade", 10.67, 38.0]
["2026-09-23T16:30:12.403818+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:30:12.403820+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:30:12.403841+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.403926+00:00", "trade", 10.67, 3.0]
["2026-09-23T16:30:12.403929+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:30:12.403931+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.404229+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.404331+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:30:12.404575+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.404833+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.404938+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.405050+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.405272+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.405516+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.405774+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.405919+00:00", "trade", 10.67, 1269.0]
["2026-09-23T16:30:12.405925+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.406520+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.406523+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.406652+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:12.406764+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.406815+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.406862+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:12.406902+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:12.407023+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:12.407103+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:30:12.407131+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.407206+00:00", "trade", 10.6679, 73.0]
["2026-09-23T16:30:12.407266+00:00", "trade", 10.6679, 57.0]
["2026-09-23T16:30:12.407300+00:00", "trade", 10.67, 146.0]
["2026-09-23T16:30:12.407305+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.407328+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:30:12.407365+00:00", "trade", 10.67, 102.0]
["2026-09-23T16:30:12.407371+00:00", "trade", 10.67, 73.0]
["2026-09-23T16:30:12.407461+00:00", "trade", 10.6693, 51.0]
["2026-09-23T16:30:12.407492+00:00", "trade", 10.67, 52.0]
["2026-09-23T16:30:12.407564+00:00", "trade", 10.67, 600.0]
["2026-09-23T16:30:12.407564+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.407591+00:00", "trade", 10.6686, 50.0]
["2026-09-23T16:30:12.407621+00:00", "trade", 10.67, 55.0]
["2026-09-23T16:30:12.407702+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:30:12.407729+00:00", "trade", 10.67, 53.0]
["2026-09-23T16:30:12.407783+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.407807+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:30:12.407864+00:00", "trade", 10.67, 51.0]
["2026-09-23T16:30:12.407895+00:00", "trade", 10.67, 176.0]
["2026-09-23T16:30:12.407946+00:00", "trade", 10.67, 96.0]
["2026-09-23T16:30:12.408024+00:00", "trade", 10.67, 51.0]
["2026-09-23T16:30:12.408055+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.408081+00:00", "trade", 10.675, 700.0]
["2026-09-23T16:30:12.408084+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:30:12.408306+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.408351+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.408385+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.408421+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.408421+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.408431+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.408436+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.408596+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.408646+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.408661+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.408696+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.408742+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.408747+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.408787+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.408824+00:00", "trade", 10.67, 54.0]
["2026-09-23T16:30:12.408877+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.408892+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.408902+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.408922+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.408937+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.408952+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.408967+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.409085+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.409183+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.409278+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.409293+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.409329+00:00", "trade", 10.67, 11.0]
["2026-09-23T16:30:12.409690+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.409734+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.409734+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.409813+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.409924+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.410040+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.410288+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.410340+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.410340+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.410516+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.410863+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.410942+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.410942+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.411446+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.411513+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.411523+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.411545+00:00", "trade", 10.6746, 51.0]
["2026-09-23T16:30:12.411969+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.412026+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.412598+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:12.412606+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.412691+00:00", "trade", 10.6696, 50.0]
["2026-09-23T16:30:12.412793+00:00", "trade", 10.6696, 50.0]
["2026-09-23T16:30:12.413013+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:30:12.413013+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.413016+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.413016+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.413019+00:00", "trade", 10.675, 450.0]
["2026-09-23T16:30:12.413127+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.413166+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.413202+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.413217+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.413298+00:00", "trade", 10.6706, 50.0]
["2026-09-23T16:30:12.413583+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.413658+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.413658+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.413693+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.413737+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.413873+00:00", "trade", 10.6713, 50.0]
["2026-09-23T16:30:12.414160+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.414288+00:00", "trade", 10.6743, 53.0]
["2026-09-23T16:30:12.414315+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.414895+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.415467+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.416041+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.417663+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.417851+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.418099+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.418124+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.418239+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.418435+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.418560+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.418580+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.419009+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:30:12.419009+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:30:12.419292+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.419596+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:30:12.420143+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:30:12.420700+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.420726+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:30:12.421294+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:30:12.421342+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.421342+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.421854+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:30:12.422846+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:30:12.423411+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:30:12.423959+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:30:12.424118+00:00", "trade", 10.6738, 51.0]
["2026-09-23T16:30:12.424518+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:30:12.425080+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:30:12.425634+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:30:12.425822+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.426124+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:30:12.426124+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.426128+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.426128+00:00", "trade", 10.675, 1000.0]
["2026-09-23T16:30:12.426130+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.426184+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:30:12.426188+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.426659+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.426731+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:30:12.426809+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.426809+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.426830+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.426845+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.426845+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.426845+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.426865+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.426865+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.426865+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.426865+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.427279+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:30:12.427393+00:00", "trade", 10.6743, 68.0]
["2026-09-23T16:30:12.427823+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:30:12.427877+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:30:12.427927+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.427927+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.428364+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:30:12.428505+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.428505+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.428911+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:30:12.429005+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.429020+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.429120+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.429135+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.429145+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.429145+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.429468+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:30:12.429790+00:00", "trade", 10.6737, 50.0]
["2026-09-23T16:30:12.430024+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:30:12.430173+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.430178+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.430556+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:30:12.431131+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:30:12.431190+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.431205+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.433347+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:30:12.433987+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.434017+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.434168+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:30:12.434754+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:30:12.435390+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.435410+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.435422+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:30:12.435972+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:30:12.436550+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:30:12.436608+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.436613+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.437112+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:30:12.437650+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:30:12.437750+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.437750+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.438198+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:30:12.438748+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:30:12.438828+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.438843+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.439319+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:30:12.439866+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:30:12.439960+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.439993+00:00", "trade", 10.6748, 51.0]
["2026-09-23T16:30:12.440408+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:30:12.440955+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:30:12.441229+00:00", "trade", 10.6745, 50.0]
["2026-09-23T16:30:12.441520+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:30:12.441570+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.442107+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:30:12.442651+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:30:12.443216+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:30:12.443773+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:30:12.467000+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.484186+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.484703+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:30:12.492866+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:12.501155+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.501405+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.502653+00:00", "trade", 10.6741, 53.0]
["2026-09-23T16:30:12.504388+00:00", "trade", 10.675, 1500.0]
["2026-09-23T16:30:12.505636+00:00", "trade", 10.675, 59.0]
["2026-09-23T16:30:12.505726+00:00", "trade", 10.6739, 56.0]
["2026-09-23T16:30:12.506757+00:00", "trade", 10.675, 600.0]
["2026-09-23T16:30:12.509124+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:30:12.511037+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:30:12.512282+00:00", "trade", 10.675, 55.0]
["2026-09-23T16:30:12.513187+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:30:12.515421+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.517081+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.522840+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.527937+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.529933+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.531732+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.533353+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.536627+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.538465+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:12.761303+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:30:12.763363+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:30:12.764644+00:00", "trade", 10.6748, 50.0]
["2026-09-23T16:30:12.764674+00:00", "trade", 10.675, 59.0]
["2026-09-23T16:30:13.146639+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:13.472507+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:30:13.574684+00:00", "trade", 10.6721, 1.0]
["2026-09-23T16:30:13.779597+00:00", "trade", 10.6701, 156.0]
["2026-09-23T16:30:14.251066+00:00", "trade", 10.675, 6300.0]
["2026-09-23T16:30:14.252350+00:00", "trade", 10.6749, 58.0]
["2026-09-23T16:30:14.252413+00:00", "trade", 10.6748, 91.0]
["2026-09-23T16:30:14.252440+00:00", "trade", 10.6749, 252.0]
["2026-09-23T16:30:14.252545+00:00", "trade", 10.6747, 70.0]
["2026-09-23T16:30:14.267374+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:30:14.663556+00:00", "trade", 10.6712, 2500.0]
["2026-09-23T16:30:14.664804+00:00", "trade", 10.6715, 105.0]
["2026-09-23T16:30:14.664903+00:00", "trade", 10.6741, 60.0]
["2026-09-23T16:30:14.666440+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:14.666916+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:14.667357+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:14.929883+00:00", "trade", 10.6732, 338.0]
["2026-09-23T16:30:14.952903+00:00", "trade", 10.6732, 1.0]
["2026-09-23T16:30:15.353635+00:00", "trade", 10.675, 600.0]
["2026-09-23T16:30:15.354579+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:15.355045+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:15.584265+00:00", "trade", 10.6733, 1.0]
["2026-09-23T16:30:15.717334+00:00", "trade", 10.68, 9000.0]
["2026-09-23T16:30:15.718654+00:00", "trade", 10.6778, 114.0]
["2026-09-23T16:30:15.718717+00:00", "trade", 10.6778, 88.0]
["2026-09-23T16:30:15.718756+00:00", "trade", 10.676, 61.0]
["2026-09-23T16:30:15.718810+00:00", "trade", 10.6795, 388.0]
["2026-09-23T16:30:15.718907+00:00", "trade", 10.6778, 51.0]
["2026-09-23T16:30:15.718967+00:00", "trade", 10.676, 61.0]
["2026-09-23T16:30:15.719030+00:00", "trade", 10.6795, 50.0]
["2026-09-23T16:30:15.725173+00:00", "trade", 10.6701, 10.0]
["2026-09-23T16:30:15.755049+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:30:16.281811+00:00", "trade", 10.675, 25.0]
["2026-09-23T16:30:17.063578+00:00", "trade", 10.6773, 17.0]
["2026-09-23T16:30:17.343744+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:17.345085+00:00", "trade", 10.675, 105.0]
["2026-09-23T16:30:17.345148+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:17.345443+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:17.346186+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:17.346920+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:30:17.346986+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:17.349737+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:30:17.430415+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:17.465915+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:17.466742+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:17.467455+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:17.467990+00:00", "trade", 10.675, 53.0]
["2026-09-23T16:30:17.468291+00:00", "trade", 10.675, 183.0]
["2026-09-23T16:30:17.989754+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:17.989759+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:17.990235+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:17.990671+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:18.182577+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:18.269481+00:00", "trade", 10.675, 75.0]
["2026-09-23T16:30:18.621951+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:18.622382+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:18.622437+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:18.631141+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:30:18.642105+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:30:19.319452+00:00", "trade", 10.675, 9000.0]
["2026-09-23T16:30:19.320742+00:00", "trade", 10.675, 102.0]
["2026-09-23T16:30:19.320803+00:00", "trade", 10.675, 79.0]
["2026-09-23T16:30:19.320836+00:00", "trade", 10.675, 388.0]
["2026-09-23T16:30:19.320929+00:00", "trade", 10.675, 57.0]
["2026-09-23T16:30:19.654579+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:19.654699+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:20.145339+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:20.145339+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:20.145815+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:20.903225+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:21.382899+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:21.383420+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:21.560869+00:00", "trade", 10.67, 10.0]
["2026-09-23T16:30:21.678286+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:30:21.684321+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:21.699297+00:00", "trade", 10.675, 9000.0]
["2026-09-23T16:30:21.700581+00:00", "trade", 10.675, 82.0]
["2026-09-23T16:30:21.700644+00:00", "trade", 10.675, 64.0]
["2026-09-23T16:30:21.700677+00:00", "trade", 10.675, 355.0]
["2026-09-23T16:30:21.700773+00:00", "trade", 10.675, 82.0]
["2026-09-23T16:30:22.244113+00:00", "trade", 10.675, 105.0]
["2026-09-23T16:30:22.250055+00:00", "trade", 10.67, 10.0]
["2026-09-23T16:30:22.408688+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:22.408711+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:22.409192+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:22.416329+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:30:22.661649+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:30:23.530343+00:00", "trade", 10.675, 9000.0]
["2026-09-23T16:30:23.531636+00:00", "trade", 10.6749, 83.0]
["2026-09-23T16:30:23.531705+00:00", "trade", 10.6749, 65.0]
["2026-09-23T16:30:23.531738+00:00", "trade", 10.675, 59.0]
["2026-09-23T16:30:23.531799+00:00", "trade", 10.6749, 359.0]
["2026-09-23T16:30:23.531916+00:00", "trade", 10.675, 59.0]
["2026-09-23T16:30:23.531979+00:00", "trade", 10.675, 92.0]
["2026-09-23T16:30:23.611322+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:30:23.611407+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:30:23.611491+00:00", "trade", 10.675, 1000.0]
["2026-09-23T16:30:23.612736+00:00", "trade", 10.675, 70.0]
["2026-09-23T16:30:23.826084+00:00", "trade", 10.6717, 42.0]
["2026-09-23T16:30:24.860484+00:00", "trade", 10.675, 1700.0]
["2026-09-23T16:30:24.861732+00:00", "trade", 10.675, 66.0]
["2026-09-23T16:30:24.861825+00:00", "trade", 10.675, 51.0]
["2026-09-23T16:30:25.127394+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:25.445950+00:00", "trade", 10.675, 9000.0]
["2026-09-23T16:30:25.447237+00:00", "trade", 10.675, 113.0]
["2026-09-23T16:30:25.447301+00:00", "trade", 10.675, 88.0]
["2026-09-23T16:30:25.447331+00:00", "trade", 10.675, 351.0]
["2026-09-23T16:30:25.447439+00:00", "trade", 10.675, 63.0]
["2026-09-23T16:30:25.447466+00:00", "trade", 10.675, 118.0]
["2026-09-23T16:30:25.580682+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:25.581703+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:25.617593+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:26.033476+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:26.034288+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:26.107833+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:26.699228+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:26.704144+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:27.167580+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:27.476355+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:30:27.477029+00:00", "trade", 10.675, 600.0]
["2026-09-23T16:30:27.477396+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:27.477882+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:27.477882+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:27.477895+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:30:27.478348+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:27.478348+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:27.479143+00:00", "trade", 10.675, 66.0]
["2026-09-23T16:30:27.481023+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:30:27.481636+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:27.481636+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:27.481922+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:27.481962+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:27.481962+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:27.484723+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:27.588395+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:27.841964+00:00", "trade", 10.675, 9000.0]
["2026-09-23T16:30:27.843254+00:00", "trade", 10.675, 97.0]
["2026-09-23T16:30:27.843320+00:00", "trade", 10.675, 76.0]
["2026-09-23T16:30:27.843350+00:00", "trade", 10.6749, 355.0]
["2026-09-23T16:30:27.843446+00:00", "trade", 10.675, 79.0]
["2026-09-23T16:30:27.843510+00:00", "trade", 10.675, 54.0]
["2026-09-23T16:30:27.843543+00:00", "trade", 10.675, 119.0]
["2026-09-23T16:30:29.233437+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:29.233974+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:29.265303+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:29.360719+00:00", "trade", 10.6701, 20.0]
["2026-09-23T16:30:29.362093+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:29.748649+00:00", "trade", 10.6723, 256.0]
["2026-09-23T16:30:29.752926+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:29.753608+00:00", "trade", 10.6723, 1.0]
["2026-09-23T16:30:30.001271+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:30.111288+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:30.111378+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:30.111854+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:30.112571+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:30.314275+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:30.876996+00:00", "trade", 10.675, 800.0]
["2026-09-23T16:30:30.877008+00:00", "trade", 10.68, 800.0]
["2026-09-23T16:30:30.878259+00:00", "trade", 10.6751, 50.0]
["2026-09-23T16:30:30.878322+00:00", "trade", 10.6774, 63.0]
["2026-09-23T16:30:30.878418+00:00", "trade", 10.6751, 50.0]
["2026-09-23T16:30:31.404394+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:32.161002+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:32.740925+00:00", "trade", 10.68, 5.0]
["2026-09-23T16:30:32.740952+00:00", "trade", 10.675, 5.0]
["2026-09-23T16:30:32.741671+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:32.742112+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:32.904048+00:00", "trade", 10.675, 800.0]
["2026-09-23T16:30:32.914509+00:00", "trade", 10.675, 900.0]
["2026-09-23T16:30:32.915754+00:00", "trade", 10.675, 67.0]
["2026-09-23T16:30:33.128305+00:00", "trade", 10.653, 100.0]
["2026-09-23T16:30:33.264282+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:33.758000+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:34.024239+00:00", "trade", 10.675, 15.0]
["2026-09-23T16:30:34.545661+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:34.767373+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:34.936979+00:00", "trade", 10.677, 100.0]
["2026-09-23T16:30:37.294230+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:37.294736+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:38.200953+00:00", "trade", 10.675, 35.0]
["2026-09-23T16:30:39.149758+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:39.150234+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:39.577193+00:00", "trade", 10.6799, 5.0]
["2026-09-23T16:30:39.704254+00:00", "trade", 10.675, 31.0]
["2026-09-23T16:30:40.020500+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:30:42.415717+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:30:42.454247+00:00", "trade", 10.675, 600.0]
["2026-09-23T16:30:42.455495+00:00", "trade", 10.6759, 50.0]
["2026-09-23T16:30:42.456734+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:30:42.457982+00:00", "trade", 10.6751, 62.0]
["2026-09-23T16:30:42.465497+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:30:42.472825+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:30:42.474104+00:00", "trade", 10.6757, 51.0]
["2026-09-23T16:30:42.504999+00:00", "trade", 10.675, 6343.0]
["2026-09-23T16:30:42.506283+00:00", "trade", 10.675, 57.0]
["2026-09-23T16:30:42.506346+00:00", "trade", 10.6753, 84.0]
["2026-09-23T16:30:42.506376+00:00", "trade", 10.675, 279.0]
["2026-09-23T16:30:42.506472+00:00", "trade", 10.6753, 60.0]
["2026-09-23T16:30:42.506512+00:00", "trade", 10.675, 83.0]
["2026-09-23T16:30:42.551234+00:00", "trade", 10.675, 15.0]
["2026-09-23T16:30:42.554957+00:00", "trade", 10.675, 40.0]
["2026-09-23T16:30:42.698283+00:00", "trade", 10.675, 5.0]
["2026-09-23T16:30:42.845964+00:00", "trade", 10.6707, 400.0]
["2026-09-23T16:30:42.931821+00:00", "trade", 10.675, 19.0]
["2026-09-23T16:30:43.066812+00:00", "trade", 10.6539, 70.0]
["2026-09-23T16:30:43.154960+00:00", "trade", 10.6646, 8.0]
["2026-09-23T16:30:44.383787+00:00", "trade", 10.6777, 5.0]
["2026-09-23T16:30:45.384227+00:00", "trade", 10.67, 18.0]
["2026-09-23T16:30:46.069300+00:00", "trade", 10.6785, 795.0]
["2026-09-23T16:30:46.070584+00:00", "trade", 10.6755, 52.0]
["2026-09-23T16:30:48.488805+00:00", "trade", 10.6799, 100.0]
["2026-09-23T16:30:48.911874+00:00", "trade", 10.6729, 18.0]
["2026-09-23T16:30:49.366689+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:49.366831+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:30:49.428855+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:49.544249+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:52.270020+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:30:52.271268+00:00", "trade", 10.677, 51.0]
["2026-09-23T16:30:52.338556+00:00", "trade", 10.677, 5.0]
["2026-09-23T16:30:52.338911+00:00", "trade", 10.677, 1.0]
["2026-09-23T16:30:52.485382+00:00", "trade", 10.675, 91.0]
["2026-09-23T16:30:52.579798+00:00", "trade", 10.6733, 4.0]
["2026-09-23T16:30:52.675191+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:53.415345+00:00", "trade", 10.68, 2.0]
["2026-09-23T16:30:53.415369+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:30:53.804439+00:00", "trade", 10.6721, 33.0]
["2026-09-23T16:30:53.804697+00:00", "trade", 10.6751, 9.0]
["2026-09-23T16:30:54.179430+00:00", "trade", 10.67, 58.0]
["2026-09-23T16:30:54.180793+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:54.237498+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:54.275047+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:54.573161+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:30:54.574007+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:55.287602+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:55.582415+00:00", "trade", 10.677, 1.0]
["2026-09-23T16:30:55.806008+00:00", "trade", 10.67, 18.0]
["2026-09-23T16:30:56.136304+00:00", "trade", 10.6721, 25.0]
["2026-09-23T16:30:57.133918+00:00", "trade", 10.67, 10.0]
["2026-09-23T16:30:57.400997+00:00", "trade", 10.6777, 1.0]
["2026-09-23T16:30:57.707960+00:00", "trade", 10.67, 10.0]
["2026-09-23T16:30:57.715790+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:57.715790+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:30:58.867244+00:00", "trade", 10.675, 20.0]
["2026-09-23T16:31:00.001314+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:00.709047+00:00", "trade", 10.6543, 40.0]
["2026-09-23T16:31:00.879706+00:00", "trade", 10.6752, 25.0]
["2026-09-23T16:31:00.879802+00:00", "trade", 10.6752, 25.0]
["2026-09-23T16:31:01.176622+00:00", "trade", 10.6767, 5.0]
["2026-09-23T16:31:03.211550+00:00", "trade", 10.6702, 80.0]
["2026-09-23T16:31:03.399033+00:00", "trade", 10.67, 18.0]
["2026-09-23T16:31:04.342341+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:31:05.288875+00:00", "trade", 10.6752, 2.0]
["2026-09-23T16:31:05.341407+00:00", "trade", 10.6701, 56.0]
["2026-09-23T16:31:05.430494+00:00", "trade", 10.67, 18.0]
["2026-09-23T16:31:05.710531+00:00", "trade", 10.675, 1200.0]
["2026-09-23T16:31:05.711779+00:00", "trade", 10.6743, 85.0]
["2026-09-23T16:31:05.900444+00:00", "trade", 10.6701, 18.0]
["2026-09-23T16:31:06.854286+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:31:09.609433+00:00", "trade", 10.67, 10.0]
["2026-09-23T16:31:09.760344+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:31:10.324676+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:10.326365+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:10.360441+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:11.213856+00:00", "trade", 10.6744, 30.0]
["2026-09-23T16:31:11.217783+00:00", "trade", 10.6744, 29.0]
["2026-09-23T16:31:11.218989+00:00", "trade", 10.6744, 27.0]
["2026-09-23T16:31:11.253187+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:11.654459+00:00", "trade", 10.67, 18.0]
["2026-09-23T16:31:12.046242+00:00", "trade", 10.67, 18.0]
["2026-09-23T16:31:12.507742+00:00", "trade", 10.675, 19.0]
["2026-09-23T16:31:12.507805+00:00", "trade", 10.675, 27.0]
["2026-09-23T16:31:12.507868+00:00", "trade", 10.675, 35.0]
["2026-09-23T16:31:13.854362+00:00", "trade", 10.6721, 46.0]
["2026-09-23T16:31:14.247921+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:14.356519+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:14.532091+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:14.758328+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:15.362563+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:16.071736+00:00", "trade", 10.674, 12.0]
["2026-09-23T16:31:16.513061+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:17.068974+00:00", "trade", 10.675, 9.0]
["2026-09-23T16:31:18.067830+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:31:18.067983+00:00", "trade", 10.6729, 3.0]
["2026-09-23T16:31:18.090146+00:00", "trade", 10.6729, 1.0]
["2026-09-23T16:31:19.694944+00:00", "trade", 10.6545, 100.0]
["2026-09-23T16:31:20.927573+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:21.068625+00:00", "trade", 10.6545, 100.0]
["2026-09-23T16:31:21.175762+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:21.175797+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:21.175843+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:21.176253+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:21.524205+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:21.531126+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:21.531166+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:21.531848+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:22.134753+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:31:22.134765+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:22.861240+00:00", "trade", 10.6702, 200.0]
["2026-09-23T16:31:23.466160+00:00", "trade", 10.67, 25.0]
["2026-09-23T16:31:23.837010+00:00", "trade", 10.6749, 10.0]
["2026-09-23T16:31:24.983603+00:00", "trade", 10.6735, 7.0]
["2026-09-23T16:31:24.984641+00:00", "trade", 10.6735, 12.0]
["2026-09-23T16:31:25.467179+00:00", "trade", 10.67, 14.0]
["2026-09-23T16:31:25.920999+00:00", "trade", 10.6701, 127.0]
["2026-09-23T16:31:27.910161+00:00", "trade", 10.6773, 9.0]
["2026-09-23T16:31:28.774803+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:29.056928+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:29.188047+00:00", "trade", 10.675, 800.0]
["2026-09-23T16:31:29.189298+00:00", "trade", 10.6731, 76.0]
["2026-09-23T16:31:29.232967+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:31:29.885080+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:29.885161+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:30.001342+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:30.881706+00:00", "trade", 10.6737, 7.0]
["2026-09-23T16:31:30.881802+00:00", "trade", 10.6737, 7.0]
["2026-09-23T16:31:31.355208+00:00", "trade", 10.6747, 10.0]
["2026-09-23T16:31:31.832196+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:31.834957+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:31.853131+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:31:33.373533+00:00", "trade", 10.6739, 42.0]
["2026-09-23T16:31:33.376735+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:37.056550+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:31:37.115631+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:31:37.116273+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:37.803100+00:00", "trade", 10.6746, 254.0]
["2026-09-23T16:31:38.563324+00:00", "trade", 10.675, 28.0]
["2026-09-23T16:31:39.727633+00:00", "trade", 10.6744, 32.0]
["2026-09-23T16:31:40.016751+00:00", "trade", 10.675, 17.0]
["2026-09-23T16:31:40.016751+00:00", "trade", 10.675, 20.0]
["2026-09-23T16:31:40.016754+00:00", "trade", 10.675, 22.0]
["2026-09-23T16:31:40.016785+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:31:40.017103+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:31:40.017103+00:00", "trade", 10.675, 41.0]
["2026-09-23T16:31:40.018036+00:00", "trade", 10.675, 51.0]
["2026-09-23T16:31:40.464365+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:31:40.861858+00:00", "trade", 10.6567, 100.0]
["2026-09-23T16:31:42.018919+00:00", "trade", 10.675, 15.0]
["2026-09-23T16:31:42.019046+00:00", "trade", 10.675, 13.0]
["2026-09-23T16:31:42.019563+00:00", "trade", 10.675, 17.0]
["2026-09-23T16:31:42.020119+00:00", "trade", 10.675, 40.0]
["2026-09-23T16:31:42.021298+00:00", "trade", 10.675, 30.0]
["2026-09-23T16:31:42.021710+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:31:42.282273+00:00", "trade", 10.675, 9.0]
["2026-09-23T16:31:42.282405+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:31:42.283897+00:00", "trade", 10.675, 5.0]
["2026-09-23T16:31:42.510747+00:00", "trade", 10.6743, 17.0]
["2026-09-23T16:31:42.510801+00:00", "trade", 10.6743, 24.0]
["2026-09-23T16:31:42.510861+00:00", "trade", 10.6743, 31.0]
["2026-09-23T16:31:42.592547+00:00", "trade", 10.675, 252.0]
["2026-09-23T16:31:42.603225+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:43.482604+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:43.483070+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:31:43.483855+00:00", "trade", 10.675, 60.0]
["2026-09-23T16:31:43.889156+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:43.889221+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:43.890795+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:44.108743+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:44.167286+00:00", "trade", 10.6671, 6.0]
["2026-09-23T16:31:44.781083+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:45.417433+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:45.433997+00:00", "trade", 10.675, 70.0]
["2026-09-23T16:31:45.435248+00:00", "trade", 10.675, 51.0]
["2026-09-23T16:31:45.925265+00:00", "trade", 10.6729, 20.0]
["2026-09-23T16:31:45.925896+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:46.073736+00:00", "trade", 10.6746, 24.0]
["2026-09-23T16:31:46.609669+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:31:47.032335+00:00", "trade", 10.6743, 32.0]
["2026-09-23T16:31:47.266249+00:00", "trade", 10.6785, 150.0]
["2026-09-23T16:31:47.491704+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:47.511169+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:47.511548+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:47.511752+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:47.512420+00:00", "trade", 10.6753, 63.0]
["2026-09-23T16:31:47.609205+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:47.655791+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:31:48.120744+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:48.120918+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:48.121808+00:00", "trade", 10.675, 21.0]
["2026-09-23T16:31:48.121872+00:00", "trade", 10.675, 358.0]
["2026-09-23T16:31:48.122034+00:00", "trade", 10.6751, 50.0]
["2026-09-23T16:31:48.122067+00:00", "trade", 10.675, 63.0]
["2026-09-23T16:31:48.152313+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:31:48.536794+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:48.536908+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:48.536954+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:48.537053+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:48.538075+00:00", "trade", 10.6751, 50.0]
["2026-09-23T16:31:48.538105+00:00", "trade", 10.675, 60.0]
["2026-09-23T16:31:48.637173+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:48.637278+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:48.637302+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:48.637422+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:48.638418+00:00", "trade", 10.675, 59.0]
["2026-09-23T16:31:48.737569+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:48.737644+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:48.737780+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:48.737804+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:48.738817+00:00", "trade", 10.675, 59.0]
["2026-09-23T16:31:48.738910+00:00", "trade", 10.675, 51.0]
["2026-09-23T16:31:48.739073+00:00", "trade", 10.675, 51.0]
["2026-09-23T16:31:48.837942+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:48.838023+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:48.838185+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:48.838194+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:48.839187+00:00", "trade", 10.675, 59.0]
["2026-09-23T16:31:48.938335+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:48.938422+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:48.938579+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:48.938639+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:48.939580+00:00", "trade", 10.675, 59.0]
["2026-09-23T16:31:48.939911+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:31:49.038759+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.038846+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.038855+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.039002+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.040004+00:00", "trade", 10.675, 59.0]
["2026-09-23T16:31:49.040133+00:00", "trade", 10.675, 51.0]
["2026-09-23T16:31:49.139161+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.139242+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.139305+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.139393+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.140406+00:00", "trade", 10.675, 59.0]
["2026-09-23T16:31:49.140571+00:00", "trade", 10.675, 51.0]
["2026-09-23T16:31:49.239594+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.239681+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.239840+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.239885+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.240842+00:00", "trade", 10.675, 59.0]
["2026-09-23T16:31:49.295481+00:00", "trade", 10.6674, 100.0]
["2026-09-23T16:31:49.323921+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:49.327519+00:00", "trade", 10.675, 150.0]
["2026-09-23T16:31:49.328764+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:31:49.339990+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.340068+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.340177+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.340213+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.341452+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:31:49.341485+00:00", "trade", 10.675, 59.0]
["2026-09-23T16:31:49.440372+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.440453+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.440618+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.440627+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.441893+00:00", "trade", 10.675, 51.0]
["2026-09-23T16:31:49.441923+00:00", "trade", 10.675, 59.0]
["2026-09-23T16:31:49.540744+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.540828+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.540991+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.540997+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.542103+00:00", "trade", 10.675, 53.0]
["2026-09-23T16:31:49.542236+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:31:49.542332+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:31:49.542362+00:00", "trade", 10.675, 59.0]
["2026-09-23T16:31:49.641104+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.641186+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.641330+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.641339+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.642581+00:00", "trade", 10.675, 59.0]
["2026-09-23T16:31:49.741456+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.741540+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.741687+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.741693+00:00", "trade", 10.675, 379.0]
["2026-09-23T16:31:49.742938+00:00", "trade", 10.675, 59.0]
["2026-09-23T16:31:49.753060+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:50.122583+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:50.894389+00:00", "trade", 10.68, 2.0]
["2026-09-23T16:31:50.895033+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:50.895153+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:50.895464+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:50.952075+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:31:50.953412+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:51.231542+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:51.769945+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:31:52.312455+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:52.649601+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:52.784005+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:52.828601+00:00", "trade", 10.6748, 9.0]
["2026-09-23T16:31:53.645479+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:31:53.646267+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:31:53.646404+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:53.646845+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:31:54.051119+00:00", "trade", 10.675, 70.0]
["2026-09-23T16:31:55.890156+00:00", "trade", 10.6748, 1.0]
["2026-09-23T16:31:56.493392+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:31:56.567364+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:31:56.568615+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:31:56.568732+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:31:56.569734+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:31:57.742141+00:00", "trade", 10.675, 40.0]
["2026-09-23T16:31:59.879167+00:00", "trade", 10.6727, 38.0]
["2026-09-23T16:32:00.001364+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:00.155914+00:00", "trade", 10.6797, 13.0]
["2026-09-23T16:32:00.899337+00:00", "trade", 10.68, 2.0]
["2026-09-23T16:32:01.448830+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:32:02.280023+00:00", "trade", 10.68, 2.0]
["2026-09-23T16:32:03.542538+00:00", "trade", 10.6729, 1.0]
["2026-09-23T16:32:04.184795+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:32:04.186076+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:32:04.835162+00:00", "trade", 10.675, 700.0]
["2026-09-23T16:32:04.836446+00:00", "trade", 10.675, 51.0]
["2026-09-23T16:32:06.083971+00:00", "trade", 10.68, 2.0]
["2026-09-23T16:32:06.087607+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:06.096574+00:00", "trade", 10.68, 2.0]
["2026-09-23T16:32:06.097094+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:06.097174+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:06.105108+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:32:06.110224+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:32:06.678122+00:00", "trade", 10.6777, 9.0]
["2026-09-23T16:32:06.765630+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:32:06.766875+00:00", "trade", 10.675, 65.0]
["2026-09-23T16:32:06.949301+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:32:06.955465+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:32:06.956055+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:08.091456+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:32:08.095091+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:32:08.356988+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:08.484671+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:09.076575+00:00", "trade", 10.6729, 500.0]
["2026-09-23T16:32:09.077862+00:00", "trade", 10.6749, 52.0]
["2026-09-23T16:32:11.489585+00:00", "trade", 10.675, 70.0]
["2026-09-23T16:32:11.875176+00:00", "trade", 10.68, 6.0]
["2026-09-23T16:32:11.875203+00:00", "trade", 10.675, 6.0]
["2026-09-23T16:32:12.173400+00:00", "trade", 10.6683, 17.0]
["2026-09-23T16:32:12.832995+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:13.414792+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:14.428547+00:00", "trade", 10.68, 187.0]
["2026-09-23T16:32:14.428571+00:00", "trade", 10.6781, 187.0]
["2026-09-23T16:32:14.428754+00:00", "trade", 10.6781, 2863.0]
["2026-09-23T16:32:14.429161+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:14.429562+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:14.429819+00:00", "trade", 10.6753, 57.0]
["2026-09-23T16:32:14.430033+00:00", "trade", 10.6767, 50.0]
["2026-09-23T16:32:14.430063+00:00", "trade", 10.6781, 112.0]
["2026-09-23T16:32:14.430923+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:32:14.536245+00:00", "trade", 10.675, 600.0]
["2026-09-23T16:32:16.297847+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:32:17.004207+00:00", "trade", 10.6729, 3.0]
["2026-09-23T16:32:17.023408+00:00", "trade", 10.6729, 1.0]
["2026-09-23T16:32:17.847792+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:18.564957+00:00", "trade", 10.675, 109.0]
["2026-09-23T16:32:19.086714+00:00", "trade", 10.675, 600.0]
["2026-09-23T16:32:19.087965+00:00", "trade", 10.675, 57.0]
["2026-09-23T16:32:19.543707+00:00", "trade", 10.6758, 24.0]
["2026-09-23T16:32:19.543797+00:00", "trade", 10.6758, 24.0]
["2026-09-23T16:32:20.511500+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:20.638018+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:32:21.227024+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:32:21.325974+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:32:21.325974+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:32:21.879556+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:32:21.880502+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:21.880662+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:21.881103+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:21.916953+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:22.555839+00:00", "trade", 10.675, 15.0]
["2026-09-23T16:32:22.873228+00:00", "trade", 10.6771, 500.0]
["2026-09-23T16:32:22.874512+00:00", "trade", 10.6763, 53.0]
["2026-09-23T16:32:23.259074+00:00", "trade", 10.675, 60.0]
["2026-09-23T16:32:23.260322+00:00", "trade", 10.6754, 50.0]
["2026-09-23T16:32:23.291523+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:23.369398+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:23.448470+00:00", "trade", 10.658, 40.0]
["2026-09-23T16:32:25.206898+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:25.206903+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:25.912845+00:00", "trade", 10.6752, 2.0]
["2026-09-23T16:32:25.916345+00:00", "trade", 10.6752, 6.0]
["2026-09-23T16:32:26.110154+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:26.110966+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:26.111642+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:26.335406+00:00", "trade", 10.6763, 6.0]
["2026-09-23T16:32:26.336792+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:26.569734+00:00", "trade", 10.6761, 35.0]
["2026-09-23T16:32:26.842383+00:00", "trade", 10.675, 10.0]
["2026-09-23T16:32:26.940536+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:27.309653+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:27.843347+00:00", "trade", 10.675, 40.0]
["2026-09-23T16:32:27.844599+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:27.879366+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:28.369175+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:28.799898+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:32:28.835683+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:28.836164+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:28.947158+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:30.001383+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:31.203172+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:31.248334+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:31.248780+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:31.825887+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:32:31.827334+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:31.829396+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:32:31.844781+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:32.779416+00:00", "trade", 10.6771, 6.0]
["2026-09-23T16:32:33.644800+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:32:34.023356+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:34.405895+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:34.563865+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:34.564025+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:34.564506+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:34.598477+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:35.949685+00:00", "trade", 10.6729, 10.0]
["2026-09-23T16:32:36.304911+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:36.446141+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:36.446592+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:37.755847+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:32:37.756288+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:37.756398+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:37.757105+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:37.757170+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:32:37.757288+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:32:37.770788+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:37.770802+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:37.771193+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:37.774654+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:32:37.775902+00:00", "trade", 10.675, 52.0]
["2026-09-23T16:32:37.813320+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:32:37.881425+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:37.934474+00:00", "trade", 10.6714, 1.0]
["2026-09-23T16:32:38.186726+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:32:38.237146+00:00", "trade", 10.6752, 8.0]
["2026-09-23T16:32:38.242114+00:00", "trade", 10.6752, 2.0]
["2026-09-23T16:32:38.793964+00:00", "trade", 10.675, 25.0]
["2026-09-23T16:32:39.079739+00:00", "trade", 10.6764, 38.0]
["2026-09-23T16:32:39.748765+00:00", "trade", 10.6799, 20.0]
["2026-09-23T16:32:39.793803+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:39.794244+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:39.851265+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:39.994028+00:00", "trade", 10.67, 5.0]
["2026-09-23T16:32:41.471218+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:41.471253+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:41.497595+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:41.521357+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:42.102873+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:42.848131+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:32:44.431738+00:00", "trade", 10.6751, 40.0]
["2026-09-23T16:32:45.323669+00:00", "trade", 10.675, 677.0]
["2026-09-23T16:32:45.356606+00:00", "trade", 10.675, 181.0]
["2026-09-23T16:32:45.357735+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:45.396397+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:32:45.397504+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:45.405138+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:32:45.406383+00:00", "trade", 10.675, 65.0]
["2026-09-23T16:32:45.408759+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:32:45.474612+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:45.479923+00:00", "trade", 10.674, 1014.0]
["2026-09-23T16:32:45.480411+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:45.595069+00:00", "trade", 10.675, 68.0]
["2026-09-23T16:32:45.595650+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:45.625380+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:45.673034+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:46.850804+00:00", "trade", 10.675, 20.0]
["2026-09-23T16:32:46.909747+00:00", "trade", 10.6751, 500.0]
["2026-09-23T16:32:48.291965+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:48.316814+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:48.846333+00:00", "trade", 10.6752, 252.0]
["2026-09-23T16:32:48.871749+00:00", "trade", 10.6752, 41.0]
["2026-09-23T16:32:49.545704+00:00", "trade", 10.6749, 11.0]
["2026-09-23T16:32:49.545797+00:00", "trade", 10.6749, 11.0]
["2026-09-23T16:32:50.114610+00:00", "trade", 10.675, 30.0]
["2026-09-23T16:32:50.155572+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:50.177659+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:50.928737+00:00", "trade", 10.6581, 25.0]
["2026-09-23T16:32:50.931393+00:00", "trade", 10.675, 98.0]
["2026-09-23T16:32:50.931585+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:50.932863+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:51.010933+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:51.706054+00:00", "trade", 10.6701, 70.0]
["2026-09-23T16:32:51.707305+00:00", "trade", 10.674, 51.0]
["2026-09-23T16:32:51.820236+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:51.886533+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:52.818397+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:52.840890+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:52.875730+00:00", "trade", 10.6747, 30.0]
["2026-09-23T16:32:54.384261+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:32:54.385389+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:54.582653+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:55.363188+00:00", "trade", 10.6582, 11.0]
["2026-09-23T16:32:56.571735+00:00", "trade", 10.6746, 18.0]
["2026-09-23T16:32:56.573497+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:56.656765+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:57.133683+00:00", "trade", 10.675, 70.0]
["2026-09-23T16:32:57.153966+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:57.345969+00:00", "trade", 10.6702, 100.0]
["2026-09-23T16:32:57.347350+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:58.430703+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:32:58.462028+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:58.487544+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:59.471138+00:00", "trade", 10.6745, 100.0]
["2026-09-23T16:32:59.746445+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:32:59.770817+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:32:59.812671+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:00.001410+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:00.814673+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:33:01.038784+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:01.122458+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:02.069439+00:00", "trade", 10.6771, 7.0]
["2026-09-23T16:33:02.069836+00:00", "trade", 10.6771, 1.0]
["2026-09-23T16:33:02.750370+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:02.843276+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:33:02.846665+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:33:02.847910+00:00", "trade", 10.6744, 65.0]
["2026-09-23T16:33:02.918614+00:00", "trade", 10.6786, 1.0]
["2026-09-23T16:33:02.975786+00:00", "trade", 10.675, 12.0]
["2026-09-23T16:33:02.976526+00:00", "trade", 10.675, 88.0]
["2026-09-23T16:33:02.976727+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:02.977138+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:03.516555+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:04.356365+00:00", "trade", 10.6754, 10.0]
["2026-09-23T16:33:04.373916+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:04.525165+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:04.977918+00:00", "trade", 10.675, 9.0]
["2026-09-23T16:33:04.979283+00:00", "trade", 10.675, 20.0]
["2026-09-23T16:33:05.005837+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:05.029804+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:05.181270+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:33:05.207186+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:05.258364+00:00", "trade", 10.675, 9.0]
["2026-09-23T16:33:05.258964+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:05.307218+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:06.115082+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:07.192928+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:33:07.194179+00:00", "trade", 10.6746, 50.0]
["2026-09-23T16:33:07.220398+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:07.319994+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:08.544215+00:00", "trade", 10.6742, 12.0]
["2026-09-23T16:33:09.081733+00:00", "trade", 10.6745, 25.0]
["2026-09-23T16:33:09.463836+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:33:09.484852+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:09.544233+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:09.563472+00:00", "trade", 10.6755, 1.0]
["2026-09-23T16:33:09.986643+00:00", "trade", 10.675, 10.0]
["2026-09-23T16:33:09.998101+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:10.076447+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:10.182393+00:00", "trade", 10.6714, 5.0]
["2026-09-23T16:33:10.229817+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:10.230097+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:10.298765+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:12.698100+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:12.889628+00:00", "trade", 10.6584, 100.0]
["2026-09-23T16:33:12.894234+00:00", "trade", 10.675, 1000.0]
["2026-09-23T16:33:12.895518+00:00", "trade", 10.6746, 53.0]
["2026-09-23T16:33:12.895552+00:00", "trade", 10.675, 65.0]
["2026-09-23T16:33:12.957862+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:13.066139+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:13.067292+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:13.351074+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:33:13.880924+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:14.573465+00:00", "trade", 10.6714, 25.0]
["2026-09-23T16:33:14.815432+00:00", "trade", 10.6729, 1.0]
["2026-09-23T16:33:14.815817+00:00", "trade", 10.6729, 1.0]
["2026-09-23T16:33:15.507616+00:00", "trade", 10.675, 60.0]
["2026-09-23T16:33:15.525140+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:15.650423+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:15.717041+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:18.478418+00:00", "trade", 10.675, 20.0]
["2026-09-23T16:33:18.494343+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:18.603472+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:19.087389+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:33:19.087497+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:33:19.547704+00:00", "trade", 10.6745, 8.0]
["2026-09-23T16:33:19.547797+00:00", "trade", 10.6745, 8.0]
["2026-09-23T16:33:19.808493+00:00", "trade", 10.6595, 100.0]
["2026-09-23T16:33:19.825682+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:33:20.510092+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:33:20.510537+00:00", "trade", 10.672, 80.0]
["2026-09-23T16:33:20.510798+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:20.510838+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:20.513250+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:33:20.656394+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:20.664217+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:33:20.665651+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:20.813512+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:22.723172+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:33:22.877734+00:00", "trade", 10.6744, 31.0]
["2026-09-23T16:33:23.016776+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:23.280270+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:33:23.280858+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:23.330155+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:23.873175+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:24.417403+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:33:24.470845+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:24.843846+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:24.850034+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:33:24.851282+00:00", "trade", 10.6729, 52.0]
["2026-09-23T16:33:25.565265+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:25.833488+00:00", "trade", 10.6774, 1.0]
["2026-09-23T16:33:25.833860+00:00", "trade", 10.6774, 1.0]
["2026-09-23T16:33:26.241090+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:26.242573+00:00", "trade", 10.6786, 9.0]
["2026-09-23T16:33:26.293824+00:00", "trade", 10.675, 444.0]
["2026-09-23T16:33:26.573735+00:00", "trade", 10.6743, 20.0]
["2026-09-23T16:33:26.966119+00:00", "trade", 10.6701, 45.0]
["2026-09-23T16:33:26.970191+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:33:26.985704+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:27.172310+00:00", "trade", 10.675, 700.0]
["2026-09-23T16:33:27.172963+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:27.173558+00:00", "trade", 10.6749, 55.0]
["2026-09-23T16:33:27.187448+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:27.450082+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:29.488962+00:00", "trade", 10.6596, 5.0]
["2026-09-23T16:33:29.822971+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:33:29.849436+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:29.910697+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:30.001448+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:32.482931+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:33:32.483969+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:32.604170+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:33:32.605132+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:32.622493+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:32.623906+00:00", "trade", 10.6701, 500.0]
["2026-09-23T16:33:33.309986+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:33.569959+00:00", "trade", 10.6732, 3.0]
["2026-09-23T16:33:34.525515+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:33:34.526591+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:34.721379+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:34.789813+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:33:34.837174+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:35.094942+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:36.194467+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:33:36.195715+00:00", "trade", 10.6732, 55.0]
["2026-09-23T16:33:36.246432+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:36.698420+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:39.083746+00:00", "trade", 10.674, 26.0]
["2026-09-23T16:33:39.762980+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:39.876495+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:40.615756+00:00", "trade", 10.6701, 400.0]
["2026-09-23T16:33:40.988494+00:00", "trade", 10.6596, 15.0]
["2026-09-23T16:33:41.310881+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:33:41.330208+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:41.332899+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:33:41.380623+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:41.648980+00:00", "trade", 10.675, 60.0]
["2026-09-23T16:33:41.682600+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:42.029915+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:42.896734+00:00", "trade", 10.6735, 44.0]
["2026-09-23T16:33:42.909148+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:42.942252+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:43.063049+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:43.345478+00:00", "trade", 10.675, 1873.0]
["2026-09-23T16:33:43.346726+00:00", "trade", 10.6743, 103.0]
["2026-09-23T16:33:43.347634+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:33:43.367499+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:33:43.503284+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:33:43.544643+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:43.993289+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:45.192393+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:33:45.206546+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:45.280000+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:45.304100+00:00", "trade", 10.67, 2.0]
["2026-09-23T16:33:45.305020+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:45.365639+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:45.435915+00:00", "trade", 10.675, 40.0]
["2026-09-23T16:33:45.489197+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:45.883729+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:48.881229+00:00", "trade", 10.674, 1.0]
["2026-09-23T16:33:48.885824+00:00", "trade", 10.674, 9.0]
["2026-09-23T16:33:49.170116+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:49.549708+00:00", "trade", 10.674, 13.0]
["2026-09-23T16:33:49.549804+00:00", "trade", 10.674, 13.0]
["2026-09-23T16:33:49.849294+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:50.240460+00:00", "trade", 10.672, 5.0]
["2026-09-23T16:33:50.241784+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:33:50.241838+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:33:50.245058+00:00", "trade", 10.6725, 4.0]
["2026-09-23T16:33:50.408900+00:00", "trade", 10.6737, 1.0]
["2026-09-23T16:33:50.996267+00:00", "trade", 10.675, 40.0]
["2026-09-23T16:33:51.025468+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:51.185576+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:33:51.186531+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:51.226421+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:51.293244+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:51.704299+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:33:51.705499+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:51.735795+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:33:52.025043+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:52.661734+00:00", "trade", 10.6799, 500.0]
["2026-09-23T16:33:52.663018+00:00", "trade", 10.6745, 52.0]
["2026-09-23T16:33:52.663045+00:00", "trade", 10.6761, 66.0]
["2026-09-23T16:33:52.663980+00:00", "trade", 10.675, 700.0]
["2026-09-23T16:33:52.779343+00:00", "trade", 10.675, 27.0]
["2026-09-23T16:33:53.965893+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:33:53.967071+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:54.103996+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:54.350251+00:00", "trade", 10.6744, 10.0]
["2026-09-23T16:33:54.454293+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:54.455902+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:54.462297+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:54.462312+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:54.462337+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:54.462828+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:54.749660+00:00", "trade", 10.6597, 84.0]
["2026-09-23T16:33:55.309939+00:00", "trade", 10.675, 164.0]
["2026-09-23T16:33:55.324881+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:33:55.609101+00:00", "trade", 10.6714, 7.0]
["2026-09-23T16:33:55.622880+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:33:55.623972+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:55.624128+00:00", "trade", 10.675, 51.0]
["2026-09-23T16:33:55.627931+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:55.628412+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:55.628412+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:55.703465+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:55.930276+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:33:56.155078+00:00", "trade", 10.6714, 1.0]
["2026-09-23T16:33:56.575735+00:00", "trade", 10.6746, 32.0]
["2026-09-23T16:33:57.198325+00:00", "trade", 10.6745, 1700.0]
["2026-09-23T16:33:57.263129+00:00", "trade", 10.675, 70.0]
["2026-09-23T16:33:57.275068+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:57.275510+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:57.288987+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:33:57.417925+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:34:00.001475+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:00.064427+00:00", "trade", 10.6743, 249.0]
["2026-09-23T16:34:00.354656+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:34:00.542290+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:00.818220+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:00.818701+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:00.833381+00:00", "trade", 10.675, 90.0]
["2026-09-23T16:34:01.550215+00:00", "trade", 10.6601, 100.0]
["2026-09-23T16:34:01.919060+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:01.919536+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:01.979038+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:02.250275+00:00", "trade", 10.6601, 100.0]
["2026-09-23T16:34:02.596821+00:00", "trade", 10.675, 40.0]
["2026-09-23T16:34:02.610563+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:02.935287+00:00", "trade", 10.6717, 16.0]
["2026-09-23T16:34:02.936667+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:05.206991+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:05.206994+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:34:05.208284+00:00", "trade", 10.6752, 51.0]
["2026-09-23T16:34:05.226972+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:05.362494+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:05.363457+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:06.227763+00:00", "trade", 10.6743, 30.0]
["2026-09-23T16:34:06.232637+00:00", "trade", 10.6743, 1.0]
["2026-09-23T16:34:06.662773+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:06.686885+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:06.687326+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:06.792271+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:07.084832+00:00", "trade", 10.6744, 3.0]
["2026-09-23T16:34:08.829333+00:00", "trade", 10.6601, 1.0]
["2026-09-23T16:34:09.085743+00:00", "trade", 10.6749, 33.0]
["2026-09-23T16:34:10.568415+00:00", "trade", 10.6601, 31.0]
["2026-09-23T16:34:10.569629+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:10.701011+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:10.701497+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:12.572461+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:12.572907+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:12.573383+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:12.665266+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:13.855980+00:00", "trade", 10.675, 79.0]
["2026-09-23T16:34:14.526859+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:14.526862+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:14.527876+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:14.528116+00:00", "trade", 10.6746, 51.0]
["2026-09-23T16:34:14.528197+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:14.528317+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:14.528618+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:14.528753+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:14.550004+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:14.586656+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:14.781398+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:14.804490+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:14.963063+00:00", "trade", 10.6748, 3.0]
["2026-09-23T16:34:15.413645+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:15.413680+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:15.417204+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:15.417484+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:15.417525+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:15.578697+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:16.588977+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:34:17.303622+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:34:17.356235+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:17.457505+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:19.315263+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:19.551708+00:00", "trade", 10.6753, 9.0]
["2026-09-23T16:34:19.551807+00:00", "trade", 10.6753, 9.0]
["2026-09-23T16:34:19.941676+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:19.980403+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:20.075730+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:21.102937+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:21.130179+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:21.256063+00:00", "trade", 10.675, 70.0]
["2026-09-23T16:34:21.256660+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:21.280672+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:21.298875+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:21.395442+00:00", "trade", 10.67, 9.0]
["2026-09-23T16:34:21.630841+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:34:22.199061+00:00", "trade", 10.6731, 6.0]
["2026-09-23T16:34:22.664733+00:00", "trade", 10.6747, 23.0]
["2026-09-23T16:34:23.660855+00:00", "trade", 10.6743, 600.0]
["2026-09-23T16:34:23.731920+00:00", "trade", 10.6701, 3.0]
["2026-09-23T16:34:24.104550+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:24.125038+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:24.126397+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:25.087236+00:00", "trade", 10.675, 30.0]
["2026-09-23T16:34:25.105913+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:25.156288+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:25.453930+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:34:25.508625+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:25.640278+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:25.784601+00:00", "trade", 10.6771, 100.0]
["2026-09-23T16:34:26.577739+00:00", "trade", 10.6748, 9.0]
["2026-09-23T16:34:28.170213+00:00", "trade", 10.6621, 100.0]
["2026-09-23T16:34:29.359569+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:34:29.360874+00:00", "trade", 10.6747, 52.0]
["2026-09-23T16:34:29.489552+00:00", "trade", 10.6744, 1.0]
["2026-09-23T16:34:30.001503+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:30.055367+00:00", "trade", 10.6746, 43.0]
["2026-09-23T16:34:30.147488+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:30.254215+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:34:30.290714+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:30.296558+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:30.392617+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:30.883920+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:34:32.402440+00:00", "trade", 10.6771, 1.0]
["2026-09-23T16:34:32.402798+00:00", "trade", 10.6771, 1.0]
["2026-09-23T16:34:32.405898+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:34:32.454620+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:32.468227+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:33.368530+00:00", "trade", 10.6622, 100.0]
["2026-09-23T16:34:33.392292+00:00", "trade", 10.6749, 27.0]
["2026-09-23T16:34:33.645707+00:00", "trade", 10.6731, 192.0]
["2026-09-23T16:34:33.663609+00:00", "trade", 10.6731, 1.0]
["2026-09-23T16:34:33.854785+00:00", "trade", 10.675, 10.0]
["2026-09-23T16:34:35.209734+00:00", "trade", 10.6747, 23.0]
["2026-09-23T16:34:35.258498+00:00", "trade", 10.675, 23.0]
["2026-09-23T16:34:35.273340+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:35.323595+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:35.532725+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:34:35.555591+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:35.599989+00:00", "trade", 10.6733, 1.0]
["2026-09-23T16:34:35.601364+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:36.318453+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:36.329635+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:36.516744+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:36.743356+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:36.783107+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:37.189261+00:00", "trade", 10.6744, 10.0]
["2026-09-23T16:34:37.190640+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:37.294923+00:00", "trade", 10.675, 2289.0]
["2026-09-23T16:34:37.296171+00:00", "trade", 10.6749, 137.0]
["2026-09-23T16:34:37.336687+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:37.386906+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:38.754639+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:38.757851+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:38.759655+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:38.796700+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:39.087740+00:00", "trade", 10.6749, 28.0]
["2026-09-23T16:34:39.089139+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:41.341251+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:34:41.344523+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:34:41.364319+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:42.285611+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:34:42.286399+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:42.286399+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:42.286580+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:42.286660+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:42.286660+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:42.286665+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:42.286665+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:42.286690+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:42.286690+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:42.286690+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:42.286690+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:42.286695+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:42.286695+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:42.286695+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:42.286735+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:42.286740+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:42.286740+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:42.287216+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:42.319307+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:42.337034+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:42.374746+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:42.420102+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:42.810750+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:42.847168+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:34:42.898536+00:00", "trade", 10.675, 99.0]
["2026-09-23T16:34:42.899781+00:00", "trade", 10.6746, 53.0]
["2026-09-23T16:34:45.746544+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:45.787877+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:46.586948+00:00", "trade", 10.6724, 12.0]
["2026-09-23T16:34:46.586969+00:00", "trade", 10.6724, 1.0]
["2026-09-23T16:34:48.168621+00:00", "trade", 10.675, 60.0]
["2026-09-23T16:34:48.542908+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:34:48.560819+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:48.665638+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:49.553708+00:00", "trade", 10.6748, 12.0]
["2026-09-23T16:34:49.553801+00:00", "trade", 10.6748, 12.0]
["2026-09-23T16:34:49.557510+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:34:49.568703+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:49.815224+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:50.045500+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:52.548017+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:52.548516+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:34:52.587444+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:52.666784+00:00", "trade", 10.6749, 44.0]
["2026-09-23T16:34:52.668110+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:52.799593+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:53.134784+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:54.241252+00:00", "trade", 10.675, 1743.0]
["2026-09-23T16:34:54.242536+00:00", "trade", 10.6749, 59.0]
["2026-09-23T16:34:54.242566+00:00", "trade", 10.675, 98.0]
["2026-09-23T16:34:54.258934+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:55.602685+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:34:55.606799+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:34:55.657406+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:55.657862+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:55.695497+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:34:55.696860+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:55.746102+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:34:56.045363+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:56.250228+00:00", "trade", 10.68, 175.0]
["2026-09-23T16:34:56.526946+00:00", "trade", 10.6799, 200.0]
["2026-09-23T16:34:56.528190+00:00", "trade", 10.6751, 50.0]
["2026-09-23T16:34:56.579727+00:00", "trade", 10.675, 35.0]
["2026-09-23T16:34:56.590126+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:34:56.591371+00:00", "trade", 10.6755, 50.0]
["2026-09-23T16:34:56.639304+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:34:56.864714+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:56.865476+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:56.865516+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:56.897838+00:00", "trade", 10.675, 2200.0]
["2026-09-23T16:34:56.897997+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:34:56.898093+00:00", "trade", 10.675, 1700.0]
["2026-09-23T16:34:56.898105+00:00", "trade", 10.675, 1500.0]
["2026-09-23T16:34:56.898340+00:00", "trade", 10.675, 1800.0]
["2026-09-23T16:34:56.898580+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:56.898725+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:56.898749+00:00", "trade", 10.675, 2000.0]
["2026-09-23T16:34:56.898818+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:56.898974+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:56.899016+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:34:56.899086+00:00", "trade", 10.6749, 90.0]
["2026-09-23T16:34:56.899377+00:00", "trade", 10.6751, 50.0]
["2026-09-23T16:34:56.899395+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:34:56.899410+00:00", "trade", 10.675, 74.0]
["2026-09-23T16:34:56.899507+00:00", "trade", 10.675, 42.0]
["2026-09-23T16:34:56.899600+00:00", "trade", 10.6751, 63.0]
["2026-09-23T16:34:56.899627+00:00", "trade", 10.675, 59.0]
["2026-09-23T16:34:56.899681+00:00", "trade", 10.6749, 58.0]
["2026-09-23T16:34:56.899735+00:00", "trade", 10.675, 70.0]
["2026-09-23T16:34:56.899988+00:00", "trade", 10.675, 86.0]
["2026-09-23T16:34:56.900637+00:00", "trade", 10.675, 51.0]
["2026-09-23T16:34:56.900676+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:34:56.901455+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:56.901918+00:00", "trade", 10.675, 55.0]
["2026-09-23T16:34:56.901975+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:34:56.902748+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:34:56.903241+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:34:56.904056+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:34:56.905205+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:56.906176+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:34:56.907900+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:56.909036+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:34:56.909370+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:34:56.909972+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:56.910284+00:00", "trade", 10.675, 55.0]
["2026-09-23T16:34:56.910377+00:00", "trade", 10.6749, 50.0]
["2026-09-23T16:34:56.910413+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:34:56.910816+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:56.915204+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:34:57.038512+00:00", "trade", 10.675, 30.0]
["2026-09-23T16:34:57.125872+00:00", "trade", 10.675, 800.0]
["2026-09-23T16:34:57.128320+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:34:57.128323+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:34:57.129565+00:00", "trade", 10.675, 67.0]
["2026-09-23T16:34:57.131273+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:34:57.132560+00:00", "trade", 10.675, 60.0]
["2026-09-23T16:34:57.134244+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:34:57.262884+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:35:00.001540+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:00.633997+00:00", "trade", 10.68, 1.0]
["2026-09-23T16:35:00.743276+00:00", "trade", 10.6771, 2.0]
["2026-09-23T16:35:02.043761+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:02.044243+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:02.099619+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:02.100296+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:02.273392+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:02.384350+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:03.302719+00:00", "trade", 10.6748, 59.0]
["2026-09-23T16:35:03.302980+00:00", "trade", 10.6749, 938.0]
["2026-09-23T16:35:03.388350+00:00", "trade", 10.6749, 10.0]
["2026-09-23T16:35:04.107709+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:04.108190+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:04.160489+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:04.160966+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:06.042109+00:00", "trade", 10.6771, 91.0]
["2026-09-23T16:35:06.045709+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:35:06.046960+00:00", "trade", 10.6751, 53.0]
["2026-09-23T16:35:06.047161+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:35:06.048409+00:00", "trade", 10.675, 53.0]
["2026-09-23T16:35:06.091210+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:35:06.126329+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:06.189594+00:00", "trade", 10.6749, 17.0]
["2026-09-23T16:35:06.190908+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:07.802858+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:35:07.803869+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:07.804139+00:00", "trade", 10.6751, 50.0]
["2026-09-23T16:35:08.405221+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:35:08.458977+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:35:08.460258+00:00", "trade", 10.6749, 50.0]
["2026-09-23T16:35:08.978581+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:35:09.321564+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:10.262081+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:35:10.263326+00:00", "trade", 10.6741, 51.0]
["2026-09-23T16:35:10.263472+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:10.306852+00:00", "trade", 10.675, 99.0]
["2026-09-23T16:35:10.382725+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:35:10.435825+00:00", "trade", 10.6702, 99.0]
["2026-09-23T16:35:10.513451+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:35:10.565490+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:35:11.247098+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:35:11.247883+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:35:11.248542+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:35:11.248592+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:11.249173+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:35:11.249188+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:11.249778+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:35:11.249830+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:11.250358+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:35:11.250431+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:11.251033+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:11.854688+00:00", "trade", 10.6748, 246.0]
["2026-09-23T16:35:12.119105+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:12.953135+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:35:13.004430+00:00", "trade", 10.675, 99.0]
["2026-09-23T16:35:13.005678+00:00", "trade", 10.6734, 50.0]
["2026-09-23T16:35:13.418788+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:35:13.420066+00:00", "trade", 10.6731, 54.0]
["2026-09-23T16:35:13.444027+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:13.553662+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:13.805215+00:00", "trade", 10.6748, 41.0]
["2026-09-23T16:35:14.422735+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:35:14.423824+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:14.424010+00:00", "trade", 10.6746, 51.0]
["2026-09-23T16:35:14.424260+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:14.467638+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:14.521086+00:00", "trade", 10.67, 30.0]
["2026-09-23T16:35:15.391474+00:00", "trade", 10.6749, 4.0]
["2026-09-23T16:35:16.202434+00:00", "trade", 10.675, 5.0]
["2026-09-23T16:35:18.057757+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:35:18.105500+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:18.141615+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:18.142212+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:18.619901+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:35:18.672456+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:35:19.042248+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:35:19.094346+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:35:19.224505+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:35:19.555705+00:00", "trade", 10.6748, 46.0]
["2026-09-23T16:35:19.555802+00:00", "trade", 10.6748, 46.0]
["2026-09-23T16:35:20.264128+00:00", "trade", 10.6709, 8000.0]
["2026-09-23T16:35:20.265301+00:00", "trade", 10.675, 24.0]
["2026-09-23T16:35:20.265421+00:00", "trade", 10.6715, 95.0]
["2026-09-23T16:35:20.265494+00:00", "trade", 10.671, 60.0]
["2026-09-23T16:35:20.265518+00:00", "trade", 10.6712, 356.0]
["2026-09-23T16:35:20.265611+00:00", "trade", 10.6725, 59.0]
["2026-09-23T16:35:20.265677+00:00", "trade", 10.6712, 268.0]
["2026-09-23T16:35:21.212160+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:35:22.418016+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:35:22.418016+00:00", "trade", 10.67, 134.0]
["2026-09-23T16:35:22.418620+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:22.418620+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:22.418660+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:22.418740+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:22.419101+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:22.466374+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:35:22.489177+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:35:22.490486+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:22.516957+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:35:22.680266+00:00", "trade", 10.675, 4.0]
["2026-09-23T16:35:22.766273+00:00", "trade", 10.675, 78.0]
["2026-09-23T16:35:22.817472+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:22.838688+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:35:22.839640+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:22.839720+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:22.839720+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:22.868128+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:22.918262+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:23.375788+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:35:23.427108+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:35:23.456307+00:00", "trade", 10.67, 15.0]
["2026-09-23T16:35:23.564014+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:35:23.565265+00:00", "trade", 10.6731, 53.0]
["2026-09-23T16:35:25.292039+00:00", "trade", 10.67, 15.0]
["2026-09-23T16:35:25.974577+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:26.771670+00:00", "trade", 10.67, 15.0]
["2026-09-23T16:35:27.949211+00:00", "trade", 10.67, 40.0]
["2026-09-23T16:35:27.950691+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:27.950741+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:27.961591+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:35:28.008072+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:35:28.009372+00:00", "trade", 10.673, 52.0]
["2026-09-23T16:35:28.009441+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:28.062565+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:35:28.127907+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:35:28.180673+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:35:28.228260+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:28.594474+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:35:28.724230+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:35:28.739864+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:35:28.832950+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:35:28.834796+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:35:28.836504+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:35:28.967627+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:29.795001+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:35:29.796095+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:29.796252+00:00", "trade", 10.6739, 63.0]
["2026-09-23T16:35:29.803150+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:35:29.845169+00:00", "trade", 10.67, 15.0]
["2026-09-23T16:35:30.001569+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:30.336507+00:00", "trade", 10.6799, 1.0]
["2026-09-23T16:35:31.643143+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:35:32.728782+00:00", "trade", 10.6645, 16.0]
["2026-09-23T16:35:33.655680+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:35:33.655707+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:35:33.655803+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:35:33.655809+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:35:33.655947+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:35:33.656128+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:35:33.656961+00:00", "trade", 10.6742, 59.0]
["2026-09-23T16:35:33.657045+00:00", "trade", 10.6746, 55.0]
["2026-09-23T16:35:33.670899+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:35:33.672180+00:00", "trade", 10.6741, 50.0]
["2026-09-23T16:35:33.672243+00:00", "trade", 10.675, 57.0]
["2026-09-23T16:35:33.730053+00:00", "trade", 10.675, 435.0]
["2026-09-23T16:35:33.730161+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:35:33.730179+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:35:33.730260+00:00", "trade", 10.67, 102.0]
["2026-09-23T16:35:33.730266+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:35:33.730272+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:35:33.730444+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:35:33.730774+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:35:33.730896+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:33.731297+00:00", "trade", 10.675, 64.0]
["2026-09-23T16:35:33.731812+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:35:33.733081+00:00", "trade", 10.6742, 50.0]
["2026-09-23T16:35:33.775499+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:35:33.776748+00:00", "trade", 10.6746, 51.0]
["2026-09-23T16:35:33.776841+00:00", "trade", 10.6747, 52.0]
["2026-09-23T16:35:33.904113+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:34.183433+00:00", "trade", 10.675, 4700.0]
["2026-09-23T16:35:34.184721+00:00", "trade", 10.6749, 58.0]
["2026-09-23T16:35:34.184751+00:00", "trade", 10.675, 183.0]
["2026-09-23T16:35:34.184850+00:00", "trade", 10.675, 141.0]
["2026-09-23T16:35:34.495778+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:34.495778+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:35.043125+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:35:35.887840+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:36.469026+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:36.469662+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:36.533687+00:00", "trade", 10.68, 15.0]
["2026-09-23T16:35:36.560338+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:36.618807+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:37.163828+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:35:37.164974+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:37.411084+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:39.500932+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:35:39.553788+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:39.779299+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:39.867650+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:35:39.868676+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:39.868931+00:00", "trade", 10.6745, 50.0]
["2026-09-23T16:35:39.869333+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:39.920109+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:39.920570+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:40.195329+00:00", "trade", 10.675, 600.0]
["2026-09-23T16:35:40.246935+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:40.484334+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:41.210207+00:00", "trade", 10.6727, 150.0]
["2026-09-23T16:35:42.261904+00:00", "trade", 10.675, 17.0]
["2026-09-23T16:35:42.263155+00:00", "trade", 10.6736, 50.0]
["2026-09-23T16:35:43.438491+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:43.492429+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:44.177852+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:45.424544+00:00", "trade", 10.6741, 24.0]
["2026-09-23T16:35:45.425937+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:45.941174+00:00", "trade", 10.6714, 2.0]
["2026-09-23T16:35:46.231923+00:00", "trade", 10.6714, 1.0]
["2026-09-23T16:35:46.960848+00:00", "trade", 10.6714, 130.0]
["2026-09-23T16:35:47.293074+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:35:48.296059+00:00", "trade", 10.6723, 15.0]
["2026-09-23T16:35:48.296083+00:00", "trade", 10.67, 15.0]
["2026-09-23T16:35:48.296188+00:00", "trade", 10.6723, 85.0]
["2026-09-23T16:35:48.297457+00:00", "trade", 10.6734, 50.0]
["2026-09-23T16:35:49.557706+00:00", "trade", 10.6731, 43.0]
["2026-09-23T16:35:49.557799+00:00", "trade", 10.6731, 43.0]
["2026-09-23T16:35:49.558754+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:50.134680+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:35:50.387984+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:51.216392+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:35:51.216903+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:51.261795+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:51.406153+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:51.493055+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:35:52.603560+00:00", "trade", 10.671, 2.0]
["2026-09-23T16:35:52.603590+00:00", "trade", 10.671, 25.0]
["2026-09-23T16:35:52.604868+00:00", "trade", 10.6746, 50.0]
["2026-09-23T16:35:53.589407+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:35:53.589410+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:35:53.590476+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:53.684545+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:54.552920+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:35:54.553544+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:54.553549+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:54.554025+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:54.998684+00:00", "trade", 10.67, 3100.0]
["2026-09-23T16:35:54.999809+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:54.999965+00:00", "trade", 10.6715, 50.0]
["2026-09-23T16:35:55.000028+00:00", "trade", 10.6706, 118.0]
["2026-09-23T16:35:55.001949+00:00", "trade", 10.67, 4.0]
["2026-09-23T16:35:55.001973+00:00", "trade", 10.67, 29900.0]
["2026-09-23T16:35:55.002972+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:55.003260+00:00", "trade", 10.67, 269.0]
["2026-09-23T16:35:55.003324+00:00", "trade", 10.67, 233.0]
["2026-09-23T16:35:55.003357+00:00", "trade", 10.6701, 68.0]
["2026-09-23T16:35:55.003456+00:00", "trade", 10.6701, 68.0]
["2026-09-23T16:35:55.003519+00:00", "trade", 10.67, 897.0]
["2026-09-23T16:35:55.006355+00:00", "trade", 10.67, 93.0]
["2026-09-23T16:35:55.031744+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:35:55.031834+00:00", "trade", 10.675, 2500.0]
["2026-09-23T16:35:55.033115+00:00", "trade", 10.6748, 81.0]
["2026-09-23T16:35:55.478712+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:57.167423+00:00", "trade", 10.6777, 2.0]
["2026-09-23T16:35:57.333093+00:00", "trade", 10.67, 96.0]
["2026-09-23T16:35:57.333177+00:00", "trade", 10.67, 4.0]
["2026-09-23T16:35:57.334169+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:57.716016+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:57.782915+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:57.905764+00:00", "trade", 10.6771, 168.0]
["2026-09-23T16:35:57.906131+00:00", "trade", 10.6771, 1.0]
["2026-09-23T16:35:58.107035+00:00", "trade", 10.6781, 2000.0]
["2026-09-23T16:35:58.108322+00:00", "trade", 10.6777, 68.0]
["2026-09-23T16:35:58.869665+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:35:58.870268+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:58.870664+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:59.263285+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:35:59.441254+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:35:59.539440+00:00", "trade", 10.6729, 25.0]
["2026-09-23T16:36:00.001616+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:00.473502+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:00.549178+00:00", "trade", 10.668, 100.0]
["2026-09-23T16:36:00.550494+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:01.501002+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:01.501210+00:00", "trade", 10.67, 15.0]
["2026-09-23T16:36:02.364230+00:00", "trade", 10.675, 1100.0]
["2026-09-23T16:36:02.365508+00:00", "trade", 10.6757, 57.0]
["2026-09-23T16:36:02.484609+00:00", "trade", 10.675, 12.0]
["2026-09-23T16:36:02.484609+00:00", "trade", 10.675, 22.0]
["2026-09-23T16:36:02.484609+00:00", "trade", 10.675, 6.0]
["2026-09-23T16:36:02.484858+00:00", "trade", 10.68, 60.0]
["2026-09-23T16:36:02.485917+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:02.485917+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:02.587839+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:02.588270+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:02.638154+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:02.921862+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:03.017441+00:00", "trade", 10.675, 60.0]
["2026-09-23T16:36:03.018136+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:03.018337+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:03.070195+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:03.620482+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:04.056954+00:00", "trade", 10.6729, 1.0]
["2026-09-23T16:36:04.106265+00:00", "trade", 10.678, 1.0]
["2026-09-23T16:36:04.486759+00:00", "trade", 10.675, 9.0]
["2026-09-23T16:36:04.487113+00:00", "trade", 10.675, 17.0]
["2026-09-23T16:36:04.487276+00:00", "trade", 10.675, 4.0]
["2026-09-23T16:36:04.488166+00:00", "trade", 10.675, 20.0]
["2026-09-23T16:36:04.488331+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:36:04.488620+00:00", "trade", 10.675, 10.0]
["2026-09-23T16:36:04.525830+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:36:04.527111+00:00", "trade", 10.6742, 51.0]
["2026-09-23T16:36:04.579246+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:36:04.580302+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:04.636465+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:04.766928+00:00", "trade", 10.675, 9.0]
["2026-09-23T16:36:04.771517+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:36:04.782151+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:05.001703+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:05.300588+00:00", "trade", 10.675, 5.0]
["2026-09-23T16:36:05.335130+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:05.396430+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:05.443184+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:36:05.487011+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:05.541493+00:00", "trade", 10.6771, 2.0]
["2026-09-23T16:36:05.542798+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:05.923274+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:36:05.924558+00:00", "trade", 10.6756, 50.0]
["2026-09-23T16:36:05.989900+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:06.137070+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:06.280562+00:00", "trade", 10.675, 75.0]
["2026-09-23T16:36:06.291401+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:06.402681+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:07.094379+00:00", "trade", 10.6727, 200.0]
["2026-09-23T16:36:09.182115+00:00", "trade", 10.675, 102.0]
["2026-09-23T16:36:10.806920+00:00", "trade", 10.6767, 22.0]
["2026-09-23T16:36:10.829007+00:00", "trade", 10.6767, 1.0]
["2026-09-23T16:36:11.065462+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:36:11.102244+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:11.261337+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:11.283393+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:36:11.324878+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:11.456481+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:11.543498+00:00", "trade", 10.6771, 1.0]
["2026-09-23T16:36:12.162411+00:00", "trade", 10.675, 80.0]
["2026-09-23T16:36:12.180115+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:12.283430+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:12.723183+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:36:12.774984+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:36:12.844401+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:36:12.895423+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:36:12.984612+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:36:12.987698+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:13.033550+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:36:13.034910+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:13.589691+00:00", "trade", 10.675, 5000.0]
["2026-09-23T16:36:13.590999+00:00", "trade", 10.6747, 62.0]
["2026-09-23T16:36:13.591059+00:00", "trade", 10.6747, 195.0]
["2026-09-23T16:36:13.816021+00:00", "trade", 10.672, 10.0]
["2026-09-23T16:36:14.195420+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:36:14.209150+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:36:14.237061+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:14.384656+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:36:14.385228+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:14.385709+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:14.385789+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:14.654797+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:36:14.655480+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:14.656637+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:14.705783+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:36:14.707177+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:14.720259+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:14.982867+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:15.548685+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:36:15.600709+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:36:15.915040+00:00", "trade", 10.675, 40.0]
["2026-09-23T16:36:15.968744+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:16.085346+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:16.532039+00:00", "trade", 10.68, 15.0]
["2026-09-23T16:36:16.532069+00:00", "trade", 10.675, 15.0]
["2026-09-23T16:36:16.532087+00:00", "trade", 10.675, 10.0]
["2026-09-23T16:36:16.532094+00:00", "trade", 10.68, 10.0]
["2026-09-23T16:36:16.682700+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:36:16.683987+00:00", "trade", 10.6745, 50.0]
["2026-09-23T16:36:16.774799+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:16.876320+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:17.010118+00:00", "trade", 10.672, 10.0]
["2026-09-23T16:36:17.755069+00:00", "trade", 10.675, 1000.0]
["2026-09-23T16:36:17.756344+00:00", "trade", 10.6744, 63.0]
["2026-09-23T16:36:18.345608+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:36:18.385751+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:18.524099+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:19.749550+00:00", "trade", 10.67, 3300.0]
["2026-09-23T16:36:19.750699+00:00", "trade", 10.675, 29700.0]
["2026-09-23T16:36:19.750855+00:00", "trade", 10.6701, 102.0]
["2026-09-23T16:36:19.751209+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:19.751983+00:00", "trade", 10.6745, 317.0]
["2026-09-23T16:36:19.752040+00:00", "trade", 10.6745, 239.0]
["2026-09-23T16:36:19.752070+00:00", "trade", 10.6747, 97.0]
["2026-09-23T16:36:19.752164+00:00", "trade", 10.6747, 97.0]
["2026-09-23T16:36:19.752224+00:00", "trade", 10.675, 891.0]
["2026-09-23T16:36:19.826879+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:19.862133+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:20.272422+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:20.272565+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:36:20.272758+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:20.273946+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:20.292782+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:36:20.293004+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:36:20.293332+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:20.295437+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:36:20.295675+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:36:20.297792+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:36:20.299864+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:36:20.301662+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:36:20.302233+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:20.303806+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:36:20.305986+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:36:20.310307+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:36:20.311582+00:00", "trade", 10.675, 51.0]
["2026-09-23T16:36:20.322378+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:36:20.325421+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:36:20.327965+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:36:20.330569+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:36:20.332723+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:36:20.336800+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:36:20.338710+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:36:20.355321+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:36:20.356383+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:36:20.399454+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:20.489217+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:20.556878+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:21.033155+00:00", "trade", 10.678, 1.0]
["2026-09-23T16:36:21.254463+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:36:21.305040+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:21.385988+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:21.549121+00:00", "trade", 10.6771, 1.0]
["2026-09-23T16:36:22.356208+00:00", "trade", 10.673, 244.0]
["2026-09-23T16:36:22.881006+00:00", "trade", 10.6729, 170.0]
["2026-09-23T16:36:24.522897+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:36:24.523967+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:24.584455+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:25.135894+00:00", "trade", 10.675, 30.0]
["2026-09-23T16:36:25.136767+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:25.269035+00:00", "trade", 10.6687, 100.0]
["2026-09-23T16:36:25.878965+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:25.902743+00:00", "trade", 10.675, 220.0]
["2026-09-23T16:36:25.904024+00:00", "trade", 10.6745, 53.0]
["2026-09-23T16:36:25.906736+00:00", "trade", 10.68, 1.0]
["2026-09-23T16:36:25.906751+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:36:25.907854+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:25.923279+00:00", "trade", 10.675, 716.0]
["2026-09-23T16:36:25.964458+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:26.042909+00:00", "trade", 10.6777, 1.0]
["2026-09-23T16:36:26.060296+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:26.466311+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:36:26.466315+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:36:26.466315+00:00", "trade", 10.675, 700.0]
["2026-09-23T16:36:26.466317+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:36:26.467611+00:00", "trade", 10.6749, 51.0]
["2026-09-23T16:36:26.467671+00:00", "trade", 10.675, 67.0]
["2026-09-23T16:36:26.889206+00:00", "trade", 10.6735, 30.0]
["2026-09-23T16:36:27.523943+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:27.530831+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:36:27.543790+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:27.596766+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:28.879466+00:00", "trade", 10.675, 84.0]
["2026-09-23T16:36:29.083052+00:00", "trade", 10.675, 87.0]
["2026-09-23T16:36:29.613485+00:00", "trade", 10.6771, 500.0]
["2026-09-23T16:36:29.983761+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:36:30.001644+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:30.002826+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:30.125267+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:30.143550+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:30.178022+00:00", "trade", 10.6731, 29.0]
["2026-09-23T16:36:30.183300+00:00", "trade", 10.6731, 1.0]
["2026-09-23T16:36:30.362907+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:30.421566+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:32.122706+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:36:32.123990+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:36:32.164972+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:32.773533+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:33.544718+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:36:33.583792+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:33.734320+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:34.543262+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:34.795620+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:36:34.795620+00:00", "trade", 10.675, 380.0]
["2026-09-23T16:36:34.796901+00:00", "trade", 10.6755, 60.0]
["2026-09-23T16:36:34.842121+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:34.905818+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:36.612876+00:00", "trade", 10.68, 25.0]
["2026-09-23T16:36:37.122097+00:00", "trade", 10.6738, 6.0]
["2026-09-23T16:36:37.586694+00:00", "trade", 10.6734, 700.0]
["2026-09-23T16:36:38.327571+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:38.380792+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:38.505199+00:00", "trade", 10.675, 20.0]
["2026-09-23T16:36:38.516194+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:38.592621+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:38.608588+00:00", "trade", 10.675, 9.0]
["2026-09-23T16:36:38.616828+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:38.663348+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:36:38.664281+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:38.712656+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:38.730262+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:39.535901+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:39.549017+00:00", "trade", 10.6689, 2.0]
["2026-09-23T16:36:39.879157+00:00", "trade", 10.68, 15.0]
["2026-09-23T16:36:39.898322+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:39.898322+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:39.898362+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:39.899465+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:39.904366+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:39.991393+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:40.318987+00:00", "trade", 10.675, 90.0]
["2026-09-23T16:36:40.328705+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:40.572784+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:42.573196+00:00", "trade", 10.68, 25.0]
["2026-09-23T16:36:42.579927+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:42.680030+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:43.063315+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:36:43.096444+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:43.102002+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:43.165113+00:00", "trade", 10.675, 868.0]
["2026-09-23T16:36:43.166064+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:43.197474+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:43.456760+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:43.572755+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:44.611381+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:36:44.612659+00:00", "trade", 10.6751, 64.0]
["2026-09-23T16:36:44.640948+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:44.847133+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:45.245319+00:00", "trade", 10.675, 79.0]
["2026-09-23T16:36:45.261427+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:45.305070+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:45.934238+00:00", "trade", 10.6746, 16.0]
["2026-09-23T16:36:45.934470+00:00", "trade", 10.6746, 26.0]
["2026-09-23T16:36:46.934972+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:47.166121+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:47.732284+00:00", "trade", 10.68, 25.0]
["2026-09-23T16:36:48.164889+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:48.602852+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:36:48.604232+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:49.122163+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:49.145889+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:49.269132+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:49.419123+00:00", "trade", 10.675, 25.0]
["2026-09-23T16:36:49.419700+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:49.753740+00:00", "trade", 10.6751, 20.0]
["2026-09-23T16:36:50.678018+00:00", "trade", 10.675, 91.0]
["2026-09-23T16:36:50.880483+00:00", "trade", 10.675, 700.0]
["2026-09-23T16:36:51.294465+00:00", "trade", 10.675, 75.0]
["2026-09-23T16:36:51.350962+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:51.507018+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:51.507018+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:51.507058+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:52.222129+00:00", "trade", 10.6737, 5.0]
["2026-09-23T16:36:52.264671+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:36:52.307354+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:52.367657+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:53.303639+00:00", "trade", 10.67, 24.0]
["2026-09-23T16:36:53.416599+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:53.417075+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:54.384130+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:36:54.385230+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:54.385408+00:00", "trade", 10.6751, 50.0]
["2026-09-23T16:36:54.797699+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:36:54.799088+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:54.982675+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:36:54.983746+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:54.983953+00:00", "trade", 10.6747, 53.0]
["2026-09-23T16:36:55.078254+00:00", "trade", 10.675, 40.0]
["2026-09-23T16:36:55.078857+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:55.085819+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:55.651868+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:56.115436+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:36:56.142805+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:56.214024+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:57.361758+00:00", "trade", 10.672, 1.0]
["2026-09-23T16:36:57.622853+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:36:57.653172+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:57.728717+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:59.483944+00:00", "trade", 10.67, 3050.0]
["2026-09-23T16:36:59.485228+00:00", "trade", 10.673, 55.0]
["2026-09-23T16:36:59.485288+00:00", "trade", 10.6704, 99.0]
["2026-09-23T16:36:59.515501+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:59.528182+00:00", "trade", 10.675, 2532.0]
["2026-09-23T16:36:59.529144+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:59.529463+00:00", "trade", 10.6725, 56.0]
["2026-09-23T16:36:59.529523+00:00", "trade", 10.675, 76.0]
["2026-09-23T16:36:59.565355+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:36:59.751592+00:00", "trade", 10.68, 25.0]
["2026-09-23T16:36:59.752980+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:00.001676+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:01.238140+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:37:02.946737+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:03.534163+00:00", "trade", 10.68, 40.0]
["2026-09-23T16:37:03.534175+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:37:03.534175+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:37:03.534178+00:00", "trade", 10.675, 4100.0]
["2026-09-23T16:37:03.534224+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:37:03.534224+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:37:03.534226+00:00", "trade", 10.675, 4000.0]
["2026-09-23T16:37:03.534239+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:37:03.534244+00:00", "trade", 10.675, 4500.0]
["2026-09-23T16:37:03.534248+00:00", "trade", 10.675, 4500.0]
["2026-09-23T16:37:03.534263+00:00", "trade", 10.68, 40.0]
["2026-09-23T16:37:03.534464+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:37:03.534467+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:37:03.534804+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:03.534884+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:03.535085+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:03.535085+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:03.535089+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:03.535125+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:03.535474+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:37:03.535562+00:00", "trade", 10.6751, 138.0]
["2026-09-23T16:37:03.535631+00:00", "trade", 10.675, 135.0]
["2026-09-23T16:37:03.535691+00:00", "trade", 10.6751, 64.0]
["2026-09-23T16:37:03.535754+00:00", "trade", 10.6751, 138.0]
["2026-09-23T16:37:03.535817+00:00", "trade", 10.6744, 51.0]
["2026-09-23T16:37:03.535877+00:00", "trade", 10.675, 135.0]
["2026-09-23T16:37:03.544808+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:03.638841+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:03.675370+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:37:04.192020+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:04.192531+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:04.242350+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:04.242440+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:04.385931+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:37:04.386402+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:04.386863+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:04.437137+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:04.437578+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:04.514085+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:04.514100+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:04.528352+00:00", "trade", 10.68, 20.0]
["2026-09-23T16:37:04.683172+00:00", "trade", 10.675, 30.0]
["2026-09-23T16:37:04.982828+00:00", "trade", 10.67, 90.0]
["2026-09-23T16:37:06.211643+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:37:06.261582+00:00", "trade", 10.675, 60.0]
["2026-09-23T16:37:06.475510+00:00", "trade", 10.678, 1.0]
["2026-09-23T16:37:07.906132+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:37:08.393953+00:00", "trade", 10.6799, 500.0]
["2026-09-23T16:37:09.222427+00:00", "trade", 10.67, 90.0]
["2026-09-23T16:37:09.413372+00:00", "trade", 10.675, 20.0]
["2026-09-23T16:37:09.414653+00:00", "trade", 10.6767, 50.0]
["2026-09-23T16:37:15.210088+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:37:15.262861+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:37:15.594609+00:00", "trade", 10.67, 96.0]
["2026-09-23T16:37:15.601116+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:37:16.355634+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:16.356276+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:16.357162+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:16.357248+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:16.357363+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:16.358335+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:16.419757+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:37:16.471621+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:37:16.548084+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:37:16.601373+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:37:17.264187+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:17.403403+00:00", "trade", 10.68, 4.0]
["2026-09-23T16:37:17.403415+00:00", "trade", 10.675, 4.0]
["2026-09-23T16:37:17.403550+00:00", "trade", 10.675, 96.0]
["2026-09-23T16:37:17.581215+00:00", "trade", 10.675, 62.0]
["2026-09-23T16:37:17.582499+00:00", "trade", 10.6751, 50.0]
["2026-09-23T16:37:17.606901+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:17.670121+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:17.804579+00:00", "trade", 10.675, 70.0]
["2026-09-23T16:37:17.819075+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:17.855877+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:17.962921+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:37:18.020584+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:18.112146+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:18.243764+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:37:18.297739+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:37:18.328193+00:00", "trade", 10.6771, 1.0]
["2026-09-23T16:37:18.365132+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:37:18.417080+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:37:18.486443+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:37:18.536073+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:37:18.537354+00:00", "trade", 10.6727, 52.0]
["2026-09-23T16:37:18.622408+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:37:18.667686+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:18.667686+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:18.674420+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:37:18.875880+00:00", "trade", 10.67, 47.0]
["2026-09-23T16:37:19.503246+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:37:19.522682+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:19.633435+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:19.891643+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:19.892159+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:20.307879+00:00", "trade", 10.675, 106.0]
["2026-09-23T16:37:20.335588+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:20.567263+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:21.031987+00:00", "trade", 10.67, 500.0]
["2026-09-23T16:37:21.035141+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:37:21.037243+00:00", "trade", 10.67, 8200.0]
["2026-09-23T16:37:21.037277+00:00", "trade", 10.67, 3900.0]
["2026-09-23T16:37:21.037310+00:00", "trade", 10.67, 2800.0]
["2026-09-23T16:37:21.038146+00:00", "trade", 10.67, 9900.0]
["2026-09-23T16:37:21.038531+00:00", "trade", 10.6705, 72.0]
["2026-09-23T16:37:21.038594+00:00", "trade", 10.6703, 287.0]
["2026-09-23T16:37:21.038648+00:00", "trade", 10.67, 117.0]
["2026-09-23T16:37:21.038705+00:00", "trade", 10.67, 84.0]
["2026-09-23T16:37:21.039081+00:00", "trade", 10.67, 8300.0]
["2026-09-23T16:37:21.039294+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:21.039424+00:00", "trade", 10.67, 116.0]
["2026-09-23T16:37:21.039478+00:00", "trade", 10.6706, 59.0]
["2026-09-23T16:37:21.039532+00:00", "trade", 10.67, 297.0]
["2026-09-23T16:37:21.040347+00:00", "trade", 10.67, 58.0]
["2026-09-23T16:37:21.040404+00:00", "trade", 10.67, 249.0]
["2026-09-23T16:37:21.155971+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:22.664676+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:37:22.696315+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:22.759215+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:23.379017+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:37:23.453078+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:23.736130+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:24.250051+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:37:24.251139+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:24.561997+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:24.616159+00:00", "trade", 10.6723, 10.0]
["2026-09-23T16:37:25.114299+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:25.162078+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:27.045994+00:00", "trade", 10.675, 10.0]
["2026-09-23T16:37:27.663712+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:37:27.664161+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:28.574702+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:37:28.742850+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:37:30.001705+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:30.069229+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:30.069229+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:30.503312+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:37:30.630402+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:30.630883+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:30.922787+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:31.053268+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:37:31.094785+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:31.143205+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:31.959164+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:31.959164+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:32.195173+00:00", "trade", 10.6722, 40.0]
["2026-09-23T16:37:32.200240+00:00", "trade", 10.6799, 1.0]
["2026-09-23T16:37:32.476233+00:00", "trade", 10.675, 10.0]
["2026-09-23T16:37:32.503301+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:32.532616+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:32.540154+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:32.540675+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:32.568919+00:00", "trade", 10.6723, 1.0]
["2026-09-23T16:37:32.699282+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:32.699282+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:33.702971+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:33.703412+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:33.706294+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:33.940841+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:37:34.418967+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:34.419483+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:34.499187+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:34.983246+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:37:35.020160+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:35.175709+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:37.425669+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:37:37.425798+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:37:37.435663+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:37.503644+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:37.510224+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:37:37.511508+00:00", "trade", 10.6744, 52.0]
["2026-09-23T16:37:38.010056+00:00", "trade", 10.68, 45.0]
["2026-09-23T16:37:38.321795+00:00", "trade", 10.6722, 241.0]
["2026-09-23T16:37:38.326576+00:00", "trade", 10.6722, 1.0]
["2026-09-23T16:37:38.884840+00:00", "trade", 10.6799, 1.0]
["2026-09-23T16:37:40.257183+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:37:42.507470+00:00", "trade", 10.675, 75.0]
["2026-09-23T16:37:42.902615+00:00", "trade", 10.6712, 1.0]
["2026-09-23T16:37:43.776770+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:44.480231+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:44.480272+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:44.537051+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:44.742184+00:00", "trade", 10.675, 32.0]
["2026-09-23T16:37:44.784214+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:45.002587+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:46.292162+00:00", "trade", 10.675, 97.0]
["2026-09-23T16:37:46.345161+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:46.403209+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:46.723227+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:37:46.747091+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:46.922904+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:37:46.923871+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:46.948835+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:46.962548+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:47.847495+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:37:47.850888+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:48.178236+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:49.217766+00:00", "trade", 10.6771, 50.0]
["2026-09-23T16:37:49.264030+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:49.352911+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:49.946908+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:37:50.252659+00:00", "trade", 10.675, 40.0]
["2026-09-23T16:37:50.270837+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:50.492668+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:50.803321+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:37:50.823975+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:51.040742+00:00", "trade", 10.6712, 22.0]
["2026-09-23T16:37:51.041734+00:00", "trade", 10.6748, 19.0]
["2026-09-23T16:37:51.042169+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:51.044735+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:37:51.049441+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:51.133796+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:52.705391+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:37:52.736559+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:52.782934+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:53.076995+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:37:53.077332+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:37:53.078610+00:00", "trade", 10.6752, 61.0]
["2026-09-23T16:37:53.080652+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:37:53.088550+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:53.128093+00:00", "trade", 10.6777, 93.0]
["2026-09-23T16:37:53.319308+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:54.116066+00:00", "trade", 10.67, 20.0]
["2026-09-23T16:37:54.116069+00:00", "trade", 10.67, 80.0]
["2026-09-23T16:37:54.117128+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:54.382093+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:55.618134+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:57.376059+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:37:57.377087+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:57.377107+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:57.957135+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:58.651674+00:00", "trade", 10.675, 70.0]
["2026-09-23T16:37:58.702976+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:58.883555+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:59.300062+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:37:59.306931+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:59.425518+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:37:59.743919+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:00.001717+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:01.418249+00:00", "trade", 10.672, 50.0]
["2026-09-23T16:38:01.440189+00:00", "trade", 10.6725, 50.0]
["2026-09-23T16:38:02.209702+00:00", "trade", 10.6747, 38.0]
["2026-09-23T16:38:02.604885+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:02.647060+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:03.941618+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:03.978485+00:00", "trade", 10.6774, 25.0]
["2026-09-23T16:38:04.127200+00:00", "trade", 10.675, 166.0]
["2026-09-23T16:38:04.949113+00:00", "trade", 10.6733, 2.0]
["2026-09-23T16:38:04.974654+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:05.794764+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:38:05.795494+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:38:05.796775+00:00", "trade", 10.6742, 56.0]
["2026-09-23T16:38:06.174689+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:06.175248+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:38:06.177356+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:06.490415+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:06.543996+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:38:06.552609+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:38:07.071338+00:00", "trade", 10.6722, 100.0]
["2026-09-23T16:38:07.211814+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:07.325884+00:00", "trade", 10.67, 800.0]
["2026-09-23T16:38:08.040322+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:09.117028+00:00", "trade", 10.67, 68.0]
["2026-09-23T16:38:09.117031+00:00", "trade", 10.67, 34.0]
["2026-09-23T16:38:09.117040+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:09.117656+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:09.117681+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:09.117711+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:09.117721+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:09.117741+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:09.117761+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:09.117831+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:09.118197+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:09.118282+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:09.118282+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:09.118362+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:09.329904+00:00", "trade", 10.6722, 100.0]
["2026-09-23T16:38:09.576369+00:00", "trade", 10.6701, 180.0]
["2026-09-23T16:38:09.659418+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:09.666382+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:09.667663+00:00", "trade", 10.6701, 50.0]
["2026-09-23T16:38:09.720520+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:38:09.936195+00:00", "trade", 10.6721, 1.0]
["2026-09-23T16:38:10.245650+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:10.246192+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:11.572650+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:38:12.419476+00:00", "trade", 10.6728, 1700.0]
["2026-09-23T16:38:12.935851+00:00", "trade", 10.67, 42.0]
["2026-09-23T16:38:12.936683+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:12.937204+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:13.155372+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:13.748867+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:13.748874+00:00", "trade", 10.67, 458.0]
["2026-09-23T16:38:13.748877+00:00", "trade", 10.67, 742.0]
["2026-09-23T16:38:13.749428+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:13.749428+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:13.749864+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:13.750164+00:00", "trade", 10.6712, 55.0]
["2026-09-23T16:38:13.754314+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:13.754350+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:13.777962+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:13.845133+00:00", "trade", 10.6702, 99.0]
["2026-09-23T16:38:13.846619+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:13.949201+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:13.999994+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:38:14.070013+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:14.120659+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:38:14.121943+00:00", "trade", 10.6722, 50.0]
["2026-09-23T16:38:14.190090+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:14.509193+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:14.828685+00:00", "trade", 10.673, 1.0]
["2026-09-23T16:38:14.986362+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:15.038060+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:38:15.107059+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:15.160662+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:38:15.239620+00:00", "trade", 10.6731, 13.0]
["2026-09-23T16:38:15.398981+00:00", "trade", 10.675, 188.0]
["2026-09-23T16:38:15.401158+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:38:16.272814+00:00", "trade", 10.67, 192.0]
["2026-09-23T16:38:16.554406+00:00", "trade", 10.675, 1199.0]
["2026-09-23T16:38:16.555687+00:00", "trade", 10.673, 81.0]
["2026-09-23T16:38:16.568946+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:38:16.585187+00:00", "trade", 10.675, 301.0]
["2026-09-23T16:38:19.269869+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:38:19.269902+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:19.368392+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:19.420469+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:38:19.909178+00:00", "trade", 10.6723, 29.0]
["2026-09-23T16:38:21.042739+00:00", "trade", 10.6727, 21.0]
["2026-09-23T16:38:21.660289+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:38:21.661567+00:00", "trade", 10.6737, 52.0]
["2026-09-23T16:38:21.896957+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:21.948713+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:22.001750+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:38:22.865236+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:22.916451+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:38:23.979680+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:23.979715+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:23.980151+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:23.980191+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:24.099509+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:24.229072+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:24.825027+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:38:26.016573+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:26.016581+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:26.049536+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:26.104196+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:26.118926+00:00", "trade", 10.6702, 99.0]
["2026-09-23T16:38:26.131932+00:00", "trade", 10.677, 1.0]
["2026-09-23T16:38:26.132302+00:00", "trade", 10.677, 1.0]
["2026-09-23T16:38:26.220967+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:26.287500+00:00", "trade", 10.6702, 99.0]
["2026-09-23T16:38:26.864782+00:00", "trade", 10.6731, 70.0]
["2026-09-23T16:38:27.120070+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:27.171610+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:38:27.223204+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:27.291532+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:27.357054+00:00", "trade", 10.6702, 99.0]
["2026-09-23T16:38:27.358332+00:00", "trade", 10.6712, 50.0]
["2026-09-23T16:38:27.364178+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:27.364209+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:27.431968+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:27.479839+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:38:27.573075+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:27.624720+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:38:27.717126+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:27.761007+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:38:27.865775+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:27.866257+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:27.876598+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:27.928312+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:38:29.110285+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:30.001749+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:30.041871+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:30.109041+00:00", "trade", 10.6702, 99.0]
["2026-09-23T16:38:30.184752+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:30.233919+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:38:30.352037+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:30.405055+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:38:31.105150+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:31.105707+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:31.211543+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:31.249269+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:31.250547+00:00", "trade", 10.6708, 51.0]
["2026-09-23T16:38:31.300165+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:38:31.301440+00:00", "trade", 10.6724, 50.0]
["2026-09-23T16:38:31.530608+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:38:31.564346+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:31.603694+00:00", "trade", 10.67, 10.0]
["2026-09-23T16:38:31.605023+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:31.622294+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:32.206163+00:00", "trade", 10.6726, 10.0]
["2026-09-23T16:38:32.669064+00:00", "trade", 10.6723, 11.0]
["2026-09-23T16:38:33.217553+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:33.239801+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:33.270977+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:33.278262+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:33.322318+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:38:33.536289+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:33.536740+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:38:33.536897+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:33.536902+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:33.536922+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:33.537333+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:33.537363+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:34.163765+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:34.211912+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:38:34.294549+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:34.349594+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:38:35.805181+00:00", "trade", 10.6777, 23.0]
["2026-09-23T16:38:36.046313+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:36.606333+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:37.318733+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:38:37.320309+00:00", "trade", 10.675, 41.0]
["2026-09-23T16:38:37.863727+00:00", "trade", 10.675, 17.0]
["2026-09-23T16:38:38.001668+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:38.001708+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:38.001748+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:38.002229+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:38.076115+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:38.077533+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:38.117689+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:38:38.252551+00:00", "trade", 10.6727, 94.0]
["2026-09-23T16:38:39.097988+00:00", "trade", 10.6725, 10.0]
["2026-09-23T16:38:41.152510+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:41.153414+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:41.153504+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:41.370084+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:41.488871+00:00", "trade", 10.67, 1000.0]
["2026-09-23T16:38:41.490155+00:00", "trade", 10.6714, 78.0]
["2026-09-23T16:38:41.633614+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:38:41.928131+00:00", "trade", 10.6777, 1.0]
["2026-09-23T16:38:42.028828+00:00", "trade", 10.6723, 100.0]
["2026-09-23T16:38:42.706115+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:42.706115+00:00", "trade", 10.67, 48.0]
["2026-09-23T16:38:42.706759+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:42.706764+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:42.706789+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:42.707250+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:42.919532+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:38:42.919643+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:42.919826+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:38:42.920146+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:42.920226+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:42.920266+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:42.920296+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:42.920296+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:42.920642+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:42.920707+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:42.922266+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:42.924517+00:00", "trade", 10.6701, 200.0]
["2026-09-23T16:38:43.750093+00:00", "trade", 10.6723, 46.0]
["2026-09-23T16:38:46.402769+00:00", "trade", 10.673, 18.0]
["2026-09-23T16:38:49.180617+00:00", "trade", 10.675, 3.0]
["2026-09-23T16:38:50.393525+00:00", "trade", 10.6721, 30.0]
["2026-09-23T16:38:51.044739+00:00", "trade", 10.6713, 14.0]
["2026-09-23T16:38:51.686202+00:00", "trade", 10.672, 239.0]
["2026-09-23T16:38:51.788878+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:38:51.788913+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.789349+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.790027+00:00", "trade", 10.67, 15.0]
["2026-09-23T16:38:51.790033+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:38:51.790036+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790036+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790039+00:00", "trade", 10.67, 2.0]
["2026-09-23T16:38:51.790039+00:00", "trade", 10.67, 103.0]
["2026-09-23T16:38:51.790042+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790054+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790057+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:38:51.790061+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:38:51.790061+00:00", "trade", 10.67, 193.0]
["2026-09-23T16:38:51.790066+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790066+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:38:51.790070+00:00", "trade", 10.67, 30.0]
["2026-09-23T16:38:51.790072+00:00", "trade", 10.67, 4.0]
["2026-09-23T16:38:51.790075+00:00", "trade", 10.67, 900.0]
["2026-09-23T16:38:51.790079+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:38:51.790079+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790085+00:00", "trade", 10.67, 4500.0]
["2026-09-23T16:38:51.790085+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790085+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790085+00:00", "trade", 10.67, 6.0]
["2026-09-23T16:38:51.790085+00:00", "trade", 10.67, 3458.0]
["2026-09-23T16:38:51.790159+00:00", "trade", 10.67, 87.0]
["2026-09-23T16:38:51.790159+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:38:51.790165+00:00", "trade", 10.67, 562.0]
["2026-09-23T16:38:51.790165+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:38:51.790168+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790171+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:38:51.790289+00:00", "trade", 10.67, 719.0]
["2026-09-23T16:38:51.790298+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:38:51.790298+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790301+00:00", "trade", 10.67, 12.0]
["2026-09-23T16:38:51.790305+00:00", "trade", 10.67, 1800.0]
["2026-09-23T16:38:51.790305+00:00", "trade", 10.67, 97.0]
["2026-09-23T16:38:51.790311+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790311+00:00", "trade", 10.67, 1600.0]
["2026-09-23T16:38:51.790316+00:00", "trade", 10.67, 7715.0]
["2026-09-23T16:38:51.790316+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790316+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790322+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790322+00:00", "trade", 10.67, 7028.0]
["2026-09-23T16:38:51.790322+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790322+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:38:51.790325+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790325+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:38:51.790328+00:00", "trade", 10.67, 157.0]
["2026-09-23T16:38:51.790340+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790340+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790349+00:00", "trade", 10.67, 2900.0]
["2026-09-23T16:38:51.790352+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:38:51.790352+00:00", "trade", 10.67, 700.0]
["2026-09-23T16:38:51.790355+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:38:51.790358+00:00", "trade", 10.67, 1400.0]
["2026-09-23T16:38:51.790358+00:00", "trade", 10.67, 500.0]
["2026-09-23T16:38:51.790361+00:00", "trade", 10.67, 2100.0]
["2026-09-23T16:38:51.790373+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:38:51.790376+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790379+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:38:51.790379+00:00", "trade", 10.67, 226.0]
["2026-09-23T16:38:51.790397+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790397+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:38:51.790407+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:38:51.790409+00:00", "trade", 10.67, 1313.0]
["2026-09-23T16:38:51.790461+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:38:51.790467+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:38:51.790478+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790487+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:38:51.790527+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:38:51.790535+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790537+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:38:51.790537+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:38:51.790538+00:00", "trade", 10.67, 4600.0]
["2026-09-23T16:38:51.790556+00:00", "trade", 10.67, 163.0]
["2026-09-23T16:38:51.790562+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:38:51.790648+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:38:51.790658+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:38:51.790698+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:38:51.790746+00:00", "trade", 10.67, 806.0]
["2026-09-23T16:38:51.790753+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:38:51.790767+00:00", "trade", 10.67, 337.0]
["2026-09-23T16:38:51.790776+00:00", "trade", 10.67, 1313.0]
["2026-09-23T16:38:51.790815+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:38:51.790815+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790821+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790857+00:00", "trade", 10.67, 163.0]
["2026-09-23T16:38:51.790860+00:00", "trade", 10.67, 21.0]
["2026-09-23T16:38:51.790863+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790866+00:00", "trade", 10.67, 4500.0]
["2026-09-23T16:38:51.790869+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:38:51.790872+00:00", "trade", 10.67, 79.0]
["2026-09-23T16:38:51.790875+00:00", "trade", 10.67, 1700.0]
["2026-09-23T16:38:51.790878+00:00", "trade", 10.67, 652.0]
["2026-09-23T16:38:51.790878+00:00", "trade", 10.67, 800.0]
["2026-09-23T16:38:51.790881+00:00", "trade", 10.67, 1700.0]
["2026-09-23T16:38:51.790885+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:38:51.790885+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790890+00:00", "trade", 10.67, 238.0]
["2026-09-23T16:38:51.790890+00:00", "trade", 10.67, 2200.0]
["2026-09-23T16:38:51.790894+00:00", "trade", 10.67, 307.0]
["2026-09-23T16:38:51.790894+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790896+00:00", "trade", 10.67, 2600.0]
["2026-09-23T16:38:51.790900+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:38:51.790900+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790905+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:38:51.790905+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:38:51.790905+00:00", "trade", 10.67, 304.0]
["2026-09-23T16:38:51.790908+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:38:51.790909+00:00", "trade", 10.67, 1400.0]
["2026-09-23T16:38:51.790909+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:38:51.790909+00:00", "trade", 10.67, 2700.0]
["2026-09-23T16:38:51.790909+00:00", "trade", 10.67, 15697.0]
["2026-09-23T16:38:51.790911+00:00", "trade", 10.67, 21.0]
["2026-09-23T16:38:51.790911+00:00", "trade", 10.67, 2200.0]
["2026-09-23T16:38:51.790914+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790914+00:00", "trade", 10.67, 196.0]
["2026-09-23T16:38:51.790914+00:00", "trade", 10.67, 92.0]
["2026-09-23T16:38:51.790914+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790917+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.790917+00:00", "trade", 10.67, 2221.0]
["2026-09-23T16:38:51.790923+00:00", "trade", 10.67, 6.0]
["2026-09-23T16:38:51.790923+00:00", "trade", 10.67, 1500.0]
["2026-09-23T16:38:51.790932+00:00", "trade", 10.67, 21.0]
["2026-09-23T16:38:51.790933+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:38:51.790989+00:00", "trade", 10.67, 6.0]
["2026-09-23T16:38:51.791001+00:00", "trade", 10.67, 800.0]
["2026-09-23T16:38:51.791001+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:38:51.791001+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:38:51.791001+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.791001+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:38:51.791001+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.791001+00:00", "trade", 10.67, 7.0]
["2026-09-23T16:38:51.791004+00:00", "trade", 10.67, 2300.0]
["2026-09-23T16:38:51.791007+00:00", "trade", 10.67, 800.0]
["2026-09-23T16:38:51.791010+00:00", "trade", 10.67, 92.0]
["2026-09-23T16:38:51.791017+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:38:51.791023+00:00", "trade", 10.67, 2400.0]
["2026-09-23T16:38:51.791023+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.791023+00:00", "trade", 10.67, 10.0]
["2026-09-23T16:38:51.791023+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:38:51.791025+00:00", "trade", 10.67, 500.0]
["2026-09-23T16:38:51.791025+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.791031+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:38:51.791031+00:00", "trade", 10.67, 800.0]
["2026-09-23T16:38:51.791037+00:00", "trade", 10.67, 52.0]
["2026-09-23T16:38:51.791040+00:00", "trade", 10.67, 76.0]
["2026-09-23T16:38:51.791044+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.791047+00:00", "trade", 10.67, 2100.0]
["2026-09-23T16:38:51.791055+00:00", "trade", 10.67, 747.0]
["2026-09-23T16:38:51.791055+00:00", "trade", 10.67, 60.0]
["2026-09-23T16:38:51.791059+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.791067+00:00", "trade", 10.67, 5700.0]
["2026-09-23T16:38:51.791068+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:38:51.791071+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:38:51.791074+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.791074+00:00", "trade", 10.67, 600.0]
["2026-09-23T16:38:51.791074+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:38:51.791079+00:00", "trade", 10.67, 25.0]
["2026-09-23T16:38:51.791079+00:00", "trade", 10.67, 109.0]
["2026-09-23T16:38:51.791079+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:38:51.791079+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:38:51.791082+00:00", "trade", 10.67, 434.0]
["2026-09-23T16:38:51.791084+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:38:51.791089+00:00", "trade", 10.67, 1553.0]
["2026-09-23T16:38:51.791089+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:38:51.791089+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:38:51.791089+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:38:51.791093+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:38:51.791093+00:00", "trade", 10.67, 1700.0]
["2026-09-23T16:38:51.791097+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.791097+00:00", "trade", 10.67, 1500.0]
["2026-09-23T16:38:51.791099+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:38:51.791104+00:00", "trade", 10.67, 56.0]
["2026-09-23T16:38:51.791104+00:00", "trade", 10.67, 52.0]
["2026-09-23T16:38:51.791104+00:00", "trade", 10.67, 900.0]
["2026-09-23T16:38:51.791104+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:38:51.791107+00:00", "trade", 10.67, 6200.0]
["2026-09-23T16:38:51.791109+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:38:51.791112+00:00", "trade", 10.67, 6200.0]
["2026-09-23T16:38:51.791114+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:38:51.791115+00:00", "trade", 10.67, 660.0]
["2026-09-23T16:38:51.791122+00:00", "trade", 10.67, 328.0]
["2026-09-23T16:38:51.791128+00:00", "trade", 10.67, 204.0]
["2026-09-23T16:38:51.791133+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:38:51.791139+00:00", "trade", 10.67, 7.0]
["2026-09-23T16:38:51.791150+00:00", "trade", 10.67, 79.0]
["2026-09-23T16:38:51.791155+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.791155+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.791155+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:38:51.791158+00:00", "trade", 10.67, 10.0]
["2026-09-23T16:38:51.791164+00:00", "trade", 10.67, 12.0]
["2026-09-23T16:38:51.791164+00:00", "trade", 10.67, 20.0]
["2026-09-23T16:38:51.791164+00:00", "trade", 10.67, 15.0]
["2026-09-23T16:38:51.791164+00:00", "trade", 10.67, 383.0]
["2026-09-23T16:38:51.791167+00:00", "trade", 10.67, 22.0]
["2026-09-23T16:38:51.791167+00:00", "trade", 10.67, 56.0]
["2026-09-23T16:38:51.791171+00:00", "trade", 10.67, 3.0]
["2026-09-23T16:38:51.791171+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:38:51.791174+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.791185+00:00", "trade", 10.67, 60.0]
["2026-09-23T16:38:51.791200+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.791203+00:00", "trade", 10.67, 1200.0]
["2026-09-23T16:38:51.791206+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:38:51.791212+00:00", "trade", 10.67, 56.0]
["2026-09-23T16:38:51.791221+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:38:51.791229+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:38:51.791233+00:00", "trade", 10.67, 92.0]
["2026-09-23T16:38:51.791251+00:00", "trade", 10.67, 7.0]
["2026-09-23T16:38:51.791266+00:00", "trade", 10.67, 600.0]
["2026-09-23T16:38:51.791300+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.791302+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:38:51.791305+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.791326+00:00", "trade", 10.67, 1600.0]
["2026-09-23T16:38:51.791326+00:00", "trade", 10.67, 4982.0]
["2026-09-23T16:38:51.791329+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.791350+00:00", "trade", 10.67, 8.0]
["2026-09-23T16:38:51.791354+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:38:51.791354+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.791356+00:00", "trade", 10.6704, 51.0]
["2026-09-23T16:38:51.791383+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.791404+00:00", "trade", 10.67, 30.0]
["2026-09-23T16:38:51.791419+00:00", "trade", 10.67, 70.0]
["2026-09-23T16:38:51.791452+00:00", "trade", 10.67, 70.0]
["2026-09-23T16:38:51.791455+00:00", "trade", 10.67, 2600.0]
["2026-09-23T16:38:51.791503+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:38:51.791506+00:00", "trade", 10.6704, 78.0]
["2026-09-23T16:38:51.791550+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:38:51.791573+00:00", "trade", 10.67, 138.0]
["2026-09-23T16:38:51.791590+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:38:51.791603+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.791610+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:38:51.791642+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.791645+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:38:51.791655+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:38:51.791660+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.791669+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:38:51.791684+00:00", "trade", 10.67, 110.0]
["2026-09-23T16:38:51.791714+00:00", "trade", 10.67, 54.0]
["2026-09-23T16:38:51.791740+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:38:51.791774+00:00", "trade", 10.67, 107.0]
["2026-09-23T16:38:51.791795+00:00", "trade", 10.67, 68.0]
["2026-09-23T16:38:51.791805+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:38:51.791845+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:38:51.791846+00:00", "trade", 10.67, 57.0]
["2026-09-23T16:38:51.791897+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.791906+00:00", "trade", 10.67, 66.0]
["2026-09-23T16:38:51.791955+00:00", "trade", 10.67, 52.0]
["2026-09-23T16:38:51.791956+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:38:51.791966+00:00", "trade", 10.67, 52.0]
["2026-09-23T16:38:51.792012+00:00", "trade", 10.67, 51.0]
["2026-09-23T16:38:51.792031+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:38:51.792066+00:00", "trade", 10.67, 67.0]
["2026-09-23T16:38:51.792084+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:38:51.792087+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.792090+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:38:51.792120+00:00", "trade", 10.67, 51.0]
["2026-09-23T16:38:51.792146+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:38:51.792174+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:38:51.792183+00:00", "trade", 10.67, 237.0]
["2026-09-23T16:38:51.792195+00:00", "trade", 10.67, 20.0]
["2026-09-23T16:38:51.792210+00:00", "trade", 10.67, 125.0]
["2026-09-23T16:38:51.792237+00:00", "trade", 10.67, 15.0]
["2026-09-23T16:38:51.792237+00:00", "trade", 10.67, 22.0]
["2026-09-23T16:38:51.792240+00:00", "trade", 10.67, 56.0]
["2026-09-23T16:38:51.792273+00:00", "trade", 10.67, 3.0]
["2026-09-23T16:38:51.792288+00:00", "trade", 10.67, 53.0]
["2026-09-23T16:38:51.792318+00:00", "trade", 10.67, 700.0]
["2026-09-23T16:38:51.792321+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.792323+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.792323+00:00", "trade", 10.67, 900.0]
["2026-09-23T16:38:51.792323+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.792325+00:00", "trade", 10.67, 2700.0]
["2026-09-23T16:38:51.792342+00:00", "trade", 10.67, 226.0]
["2026-09-23T16:38:51.792391+00:00", "trade", 10.67, 98.0]
["2026-09-23T16:38:51.792397+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.792402+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.792407+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.792427+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.792448+00:00", "trade", 10.67, 35.0]
["2026-09-23T16:38:51.792472+00:00", "trade", 10.67, 110.0]
["2026-09-23T16:38:51.792499+00:00", "trade", 10.67, 53.0]
["2026-09-23T16:38:51.792502+00:00", "trade", 10.67, 5100.0]
["2026-09-23T16:38:51.792574+00:00", "trade", 10.67, 30.0]
["2026-09-23T16:38:51.792578+00:00", "trade", 10.67, 77.0]
["2026-09-23T16:38:51.792628+00:00", "trade", 10.67, 62.0]
["2026-09-23T16:38:51.792679+00:00", "trade", 10.67, 78.0]
["2026-09-23T16:38:51.792706+00:00", "trade", 10.67, 62.0]
["2026-09-23T16:38:51.792722+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.792784+00:00", "trade", 10.67, 73.0]
["2026-09-23T16:38:51.792836+00:00", "trade", 10.67, 53.0]
["2026-09-23T16:38:51.792887+00:00", "trade", 10.67, 153.0]
["2026-09-23T16:38:51.792903+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.792909+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.792909+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.792909+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.792909+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.792909+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.792913+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.792913+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.792913+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.792913+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.792917+00:00", "trade", 10.67, 98.0]
["2026-09-23T16:38:51.792998+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:38:51.792998+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.793052+00:00", "trade", 10.67, 79.0]
["2026-09-23T16:38:51.793109+00:00", "trade", 10.67, 55.0]
["2026-09-23T16:38:51.793161+00:00", "trade", 10.67, 159.0]
["2026-09-23T16:38:51.793163+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:38:51.793188+00:00", "trade", 10.67, 103.0]
["2026-09-23T16:38:51.793212+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.793212+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.793218+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.793218+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.793219+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.793220+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.793223+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.793227+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.793227+00:00", "trade", 10.67, 82.0]
["2026-09-23T16:38:51.793230+00:00", "trade", 10.67, 18.0]
["2026-09-23T16:38:51.793270+00:00", "trade", 10.67, 62.0]
["2026-09-23T16:38:51.793275+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.793320+00:00", "trade", 10.67, 95.0]
["2026-09-23T16:38:51.793347+00:00", "trade", 10.67, 68.0]
["2026-09-23T16:38:51.793371+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:38:51.793424+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.793424+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.793425+00:00", "trade", 10.67, 54.0]
["2026-09-23T16:38:51.793479+00:00", "trade", 10.67, 75.0]
["2026-09-23T16:38:51.793548+00:00", "trade", 10.67, 97.0]
["2026-09-23T16:38:51.793578+00:00", "trade", 10.67, 75.0]
["2026-09-23T16:38:51.793632+00:00", "trade", 10.67, 1200.0]
["2026-09-23T16:38:51.793657+00:00", "trade", 10.67, 81.0]
["2026-09-23T16:38:51.793708+00:00", "trade", 10.67, 62.0]
["2026-09-23T16:38:51.793759+00:00", "trade", 10.67, 87.0]
["2026-09-23T16:38:51.793786+00:00", "trade", 10.67, 73.0]
["2026-09-23T16:38:51.793790+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.793790+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.793861+00:00", "trade", 10.67, 110.0]
["2026-09-23T16:38:51.793913+00:00", "trade", 10.67, 78.0]
["2026-09-23T16:38:51.793966+00:00", "trade", 10.67, 471.0]
["2026-09-23T16:38:51.793993+00:00", "trade", 10.67, 139.0]
["2026-09-23T16:38:51.794036+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.794071+00:00", "trade", 10.67, 66.0]
["2026-09-23T16:38:51.794126+00:00", "trade", 10.67, 82.0]
["2026-09-23T16:38:51.794171+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.794177+00:00", "trade", 10.67, 52.0]
["2026-09-23T16:38:51.794231+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.794231+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.794246+00:00", "trade", 10.67, 73.0]
["2026-09-23T16:38:51.794303+00:00", "trade", 10.67, 92.0]
["2026-09-23T16:38:51.794354+00:00", "trade", 10.67, 105.0]
["2026-09-23T16:38:51.794405+00:00", "trade", 10.67, 51.0]
["2026-09-23T16:38:51.794462+00:00", "trade", 10.67, 51.0]
["2026-09-23T16:38:51.794508+00:00", "trade", 10.67, 70.0]
["2026-09-23T16:38:51.794562+00:00", "trade", 10.67, 70.0]
["2026-09-23T16:38:51.794610+00:00", "trade", 10.67, 198.0]
["2026-09-23T16:38:51.794685+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:38:51.794742+00:00", "trade", 10.67, 56.0]
["2026-09-23T16:38:51.794790+00:00", "trade", 10.67, 59.0]
["2026-09-23T16:38:51.794841+00:00", "trade", 10.67, 51.0]
["2026-09-23T16:38:51.794856+00:00", "trade", 10.67, 25000.0]
["2026-09-23T16:38:51.794867+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.794893+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.794898+00:00", "trade", 10.67, 51.0]
["2026-09-23T16:38:51.794950+00:00", "trade", 10.67, 51.0]
["2026-09-23T16:38:51.794993+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.795001+00:00", "trade", 10.67, 51.0]
["2026-09-23T16:38:51.795052+00:00", "trade", 10.67, 219.0]
["2026-09-23T16:38:51.795103+00:00", "trade", 10.67, 186.0]
["2026-09-23T16:38:51.795154+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:38:51.795208+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:38:51.795262+00:00", "trade", 10.67, 65.0]
["2026-09-23T16:38:51.795313+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:38:51.795349+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.795371+00:00", "trade", 10.67, 53.0]
["2026-09-23T16:38:51.795395+00:00", "trade", 10.67, 137.0]
["2026-09-23T16:38:51.795425+00:00", "trade", 10.67, 51.0]
["2026-09-23T16:38:51.795473+00:00", "trade", 10.67, 79.0]
["2026-09-23T16:38:51.795524+00:00", "trade", 10.67, 149.0]
["2026-09-23T16:38:51.795575+00:00", "trade", 10.67, 96.0]
["2026-09-23T16:38:51.795629+00:00", "trade", 10.67, 51.0]
["2026-09-23T16:38:51.795681+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:38:51.795749+00:00", "trade", 10.67, 66.0]
["2026-09-23T16:38:51.795798+00:00", "trade", 10.67, 84.0]
["2026-09-23T16:38:51.795849+00:00", "trade", 10.67, 56.0]
["2026-09-23T16:38:51.795900+00:00", "trade", 10.67, 154.0]
["2026-09-23T16:38:51.795951+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:38:51.796005+00:00", "trade", 10.67, 61.0]
["2026-09-23T16:38:51.796045+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.796128+00:00", "trade", 10.67, 189.0]
["2026-09-23T16:38:51.796182+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:38:51.796237+00:00", "trade", 10.67, 750.0]
["2026-09-23T16:38:51.796291+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.796391+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.796752+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.796792+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.796993+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.798282+00:00", "trade", 10.67, 2265.0]
["2026-09-23T16:38:51.798284+00:00", "trade", 10.67, 191.0]
["2026-09-23T16:38:51.798287+00:00", "trade", 10.67, 652.0]
["2026-09-23T16:38:51.798287+00:00", "trade", 10.67, 328.0]
["2026-09-23T16:38:51.798287+00:00", "trade", 10.67, 63.0]
["2026-09-23T16:38:51.798436+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.798556+00:00", "trade", 10.67, 2200.0]
["2026-09-23T16:38:51.798556+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.798559+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.798559+00:00", "trade", 10.67, 2600.0]
["2026-09-23T16:38:51.798564+00:00", "trade", 10.67, 304.0]
["2026-09-23T16:38:51.798564+00:00", "trade", 10.67, 307.0]
["2026-09-23T16:38:51.798568+00:00", "trade", 10.67, 2600.0]
["2026-09-23T16:38:51.798568+00:00", "trade", 10.67, 514.0]
["2026-09-23T16:38:51.798574+00:00", "trade", 10.67, 263.0]
["2026-09-23T16:38:51.798574+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.798574+00:00", "trade", 10.67, 2600.0]
["2026-09-23T16:38:51.798577+00:00", "trade", 10.67, 800.0]
["2026-09-23T16:38:51.798577+00:00", "trade", 10.67, 500.0]
["2026-09-23T16:38:51.798580+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.798580+00:00", "trade", 10.67, 560.0]
["2026-09-23T16:38:51.798586+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:38:51.798588+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.799113+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.799153+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.799158+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.799158+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.799193+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.799233+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.799233+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.799238+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.799238+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.799313+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.799313+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.799554+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.799560+00:00", "trade", 10.67, 72.0]
["2026-09-23T16:38:51.799594+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.799674+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.799824+00:00", "trade", 10.67, 103.0]
["2026-09-23T16:38:51.799875+00:00", "trade", 10.67, 60.0]
["2026-09-23T16:38:51.799930+00:00", "trade", 10.67, 81.0]
["2026-09-23T16:38:51.799984+00:00", "trade", 10.67, 96.0]
["2026-09-23T16:38:51.800035+00:00", "trade", 10.67, 104.0]
["2026-09-23T16:38:51.800089+00:00", "trade", 10.67, 52.0]
["2026-09-23T16:38:51.800143+00:00", "trade", 10.67, 59.0]
["2026-09-23T16:38:51.801032+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.801914+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.806759+00:00", "trade", 10.67, 63.0]
["2026-09-23T16:38:51.807465+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:38:51.824603+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.825454+00:00", "trade", 10.675, 10.0]
["2026-09-23T16:38:51.825728+00:00", "trade", 10.67, 2700.0]
["2026-09-23T16:38:51.825728+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:38:51.825881+00:00", "trade", 10.67, 64.0]
["2026-09-23T16:38:51.826322+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.826362+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.826362+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.826483+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.826523+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.826603+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.826924+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.827009+00:00", "trade", 10.67, 98.0]
["2026-09-23T16:38:51.835820+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:38:51.836847+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.840472+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:38:51.845999+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:38:51.852735+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:38:51.852735+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:38:51.853899+00:00", "trade", 10.675, 1100.0]
["2026-09-23T16:38:51.855177+00:00", "trade", 10.6742, 71.0]
["2026-09-23T16:38:51.857342+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:38:51.858617+00:00", "trade", 10.6717, 50.0]
["2026-09-23T16:38:51.863970+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:38:51.904295+00:00", "trade", 10.675, 36.0]
["2026-09-23T16:38:51.904349+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:38:51.904972+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:38:51.905688+00:00", "trade", 10.675, 294.0]
["2026-09-23T16:38:51.906272+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:51.911067+00:00", "trade", 10.675, 7800.0]
["2026-09-23T16:38:51.912129+00:00", "trade", 10.675, 600.0]
["2026-09-23T16:38:51.912372+00:00", "trade", 10.675, 59.0]
["2026-09-23T16:38:51.912454+00:00", "trade", 10.6717, 63.0]
["2026-09-23T16:38:51.912514+00:00", "trade", 10.675, 265.0]
["2026-09-23T16:38:51.975441+00:00", "trade", 10.675, 6.0]
["2026-09-23T16:38:51.975697+00:00", "trade", 10.675, 8.0]
["2026-09-23T16:38:52.032261+00:00", "trade", 10.675, 10.0]
["2026-09-23T16:38:52.041650+00:00", "trade", 10.675, 700.0]
["2026-09-23T16:38:52.043508+00:00", "trade", 10.675, 5.0]
["2026-09-23T16:38:52.045487+00:00", "trade", 10.675, 1000.0]
["2026-09-23T16:38:52.045487+00:00", "trade", 10.675, 30.0]
["2026-09-23T16:38:52.045490+00:00", "trade", 10.675, 40.0]
["2026-09-23T16:38:52.045493+00:00", "trade", 10.675, 40.0]
["2026-09-23T16:38:52.045493+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:38:52.045496+00:00", "trade", 10.675, 1649.0]
["2026-09-23T16:38:52.046774+00:00", "trade", 10.675, 70.0]
["2026-09-23T16:38:52.046834+00:00", "trade", 10.675, 68.0]
["2026-09-23T16:38:52.047751+00:00", "trade", 10.68, 600.0]
["2026-09-23T16:38:52.047853+00:00", "trade", 10.68, 20.0]
["2026-09-23T16:38:52.047865+00:00", "trade", 10.68, 600.0]
["2026-09-23T16:38:52.047950+00:00", "trade", 10.68, 600.0]
["2026-09-23T16:38:52.048037+00:00", "trade", 10.68, 1500.0]
["2026-09-23T16:38:52.048115+00:00", "trade", 10.68, 1700.0]
["2026-09-23T16:38:52.048202+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:38:52.048280+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:38:52.048390+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:52.048390+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:52.048390+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:52.048821+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:52.048901+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:52.049225+00:00", "trade", 10.68, 55.0]
["2026-09-23T16:38:52.049309+00:00", "trade", 10.6771, 55.0]
["2026-09-23T16:38:52.049393+00:00", "trade", 10.68, 96.0]
["2026-09-23T16:38:52.054084+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:38:52.070918+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:52.094569+00:00", "trade", 10.68, 4436.0]
["2026-09-23T16:38:52.095597+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:52.095847+00:00", "trade", 10.6799, 151.0]
["2026-09-23T16:38:52.098689+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:52.158225+00:00", "trade", 10.675, 140.0]
["2026-09-23T16:38:52.172084+00:00", "trade", 10.675, 141.0]
["2026-09-23T16:38:52.328826+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:38:52.330110+00:00", "trade", 10.6794, 53.0]
["2026-09-23T16:38:52.331126+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:38:52.332049+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:52.332128+00:00", "trade", 10.675, 6.0]
["2026-09-23T16:38:52.333168+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:38:52.489297+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:52.489763+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:52.558977+00:00", "trade", 10.675, 140.0]
["2026-09-23T16:38:52.559559+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:52.572976+00:00", "trade", 10.675, 141.0]
["2026-09-23T16:38:52.574251+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:38:52.640747+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:52.941847+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:52.942644+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:53.293958+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:53.431605+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:53.448223+00:00", "trade", 10.675, 42.0]
["2026-09-23T16:38:53.448277+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:38:53.448337+00:00", "trade", 10.675, 108.0]
["2026-09-23T16:38:53.449287+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:53.489503+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:53.489984+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:53.490465+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:54.465091+00:00", "trade", 10.677, 101.0]
["2026-09-23T16:38:54.467822+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:54.468263+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:54.468263+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:54.486968+00:00", "trade", 10.677, 1.0]
["2026-09-23T16:38:55.557800+00:00", "trade", 10.6767, 2.0]
["2026-09-23T16:38:55.902049+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:55.902490+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:56.504361+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:38:56.505402+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:56.505402+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:56.559380+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:57.022209+00:00", "trade", 10.6708, 300.0]
["2026-09-23T16:38:57.340095+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:57.340546+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:38:58.138016+00:00", "trade", 10.677, 10.0]
["2026-09-23T16:38:58.308521+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:38:58.553874+00:00", "trade", 10.6738, 500.0]
["2026-09-23T16:38:58.979752+00:00", "trade", 10.6799, 10.0]
["2026-09-23T16:38:59.741073+00:00", "trade", 10.67, 39.0]
["2026-09-23T16:39:00.001767+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:00.612543+00:00", "trade", 10.675, 800.0]
["2026-09-23T16:39:00.613824+00:00", "trade", 10.6747, 57.0]
["2026-09-23T16:39:00.615532+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:39:02.728920+00:00", "trade", 10.6719, 14.0]
["2026-09-23T16:39:03.907004+00:00", "trade", 10.675, 1600.0]
["2026-09-23T16:39:03.907028+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:39:03.907028+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:39:03.907031+00:00", "trade", 10.675, 800.0]
["2026-09-23T16:39:03.907046+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:39:03.907046+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:39:03.907049+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:39:03.907052+00:00", "trade", 10.675, 900.0]
["2026-09-23T16:39:03.907079+00:00", "trade", 10.675, 800.0]
["2026-09-23T16:39:03.907250+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:39:03.907253+00:00", "trade", 10.675, 1100.0]
["2026-09-23T16:39:03.907428+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:39:03.907521+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:39:03.908091+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:03.908091+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:03.908091+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:03.908309+00:00", "trade", 10.675, 57.0]
["2026-09-23T16:39:03.908375+00:00", "trade", 10.675, 60.0]
["2026-09-23T16:39:03.908435+00:00", "trade", 10.6749, 53.0]
["2026-09-23T16:39:03.908498+00:00", "trade", 10.675, 51.0]
["2026-09-23T16:39:03.908558+00:00", "trade", 10.6769, 51.0]
["2026-09-23T16:39:03.908608+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:03.908715+00:00", "trade", 10.675, 51.0]
["2026-09-23T16:39:03.917745+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:03.917872+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:03.917890+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:03.918022+00:00", "trade", 10.675, 1400.0]
["2026-09-23T16:39:03.918376+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:03.918441+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:03.918491+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:03.918491+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:03.918506+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:03.918596+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:03.918692+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:03.918812+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:03.919297+00:00", "trade", 10.6758, 60.0]
["2026-09-23T16:39:03.924736+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:03.925528+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:03.925994+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:39:04.021045+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:04.021526+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:04.123578+00:00", "trade", 10.675, 731.0]
["2026-09-23T16:39:04.743044+00:00", "trade", 10.67, 10.0]
["2026-09-23T16:39:04.743045+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:04.743536+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:04.791161+00:00", "trade", 10.675, 5.0]
["2026-09-23T16:39:04.792016+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:04.792116+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:04.894487+00:00", "trade", 10.67, 464.0]
["2026-09-23T16:39:04.894805+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:05.628136+00:00", "trade", 10.6719, 100.0]
["2026-09-23T16:39:05.944578+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:39:06.404141+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:06.404146+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:06.503657+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:39:07.117816+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:07.117891+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:07.365721+00:00", "trade", 10.675, 111.0]
["2026-09-23T16:39:07.367002+00:00", "trade", 10.6733, 52.0]
["2026-09-23T16:39:07.368677+00:00", "trade", 10.68, 1432.0]
["2026-09-23T16:39:07.368680+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368689+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:39:07.368728+00:00", "trade", 10.68, 20.0]
["2026-09-23T16:39:07.368731+00:00", "trade", 10.68, 98.0]
["2026-09-23T16:39:07.368737+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368737+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:39:07.368740+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:39:07.368743+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:39:07.368743+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368746+00:00", "trade", 10.68, 1.0]
["2026-09-23T16:39:07.368746+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368752+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368755+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:39:07.368758+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368762+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368762+00:00", "trade", 10.68, 226.0]
["2026-09-23T16:39:07.368764+00:00", "trade", 10.68, 2.0]
["2026-09-23T16:39:07.368768+00:00", "trade", 10.68, 5.0]
["2026-09-23T16:39:07.368768+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:39:07.368770+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368774+00:00", "trade", 10.68, 1000.0]
["2026-09-23T16:39:07.368774+00:00", "trade", 10.68, 9050.0]
["2026-09-23T16:39:07.368779+00:00", "trade", 10.68, 45.0]
["2026-09-23T16:39:07.368779+00:00", "trade", 10.68, 48.0]
["2026-09-23T16:39:07.368779+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:39:07.368779+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:39:07.368783+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:39:07.368786+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368786+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:39:07.368791+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:39:07.368791+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368791+00:00", "trade", 10.68, 10.0]
["2026-09-23T16:39:07.368796+00:00", "trade", 10.68, 3.0]
["2026-09-23T16:39:07.368796+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:39:07.368800+00:00", "trade", 10.68, 15.0]
["2026-09-23T16:39:07.368800+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:39:07.368800+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368800+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368803+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368806+00:00", "trade", 10.68, 13.0]
["2026-09-23T16:39:07.368806+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368806+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368810+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368810+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:39:07.368815+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:39:07.368815+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368815+00:00", "trade", 10.68, 10.0]
["2026-09-23T16:39:07.368819+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368819+00:00", "trade", 10.68, 800.0]
["2026-09-23T16:39:07.368822+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368822+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:39:07.368827+00:00", "trade", 10.68, 600.0]
["2026-09-23T16:39:07.368827+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:39:07.368827+00:00", "trade", 10.68, 600.0]
["2026-09-23T16:39:07.368830+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368830+00:00", "trade", 10.68, 700.0]
["2026-09-23T16:39:07.368833+00:00", "trade", 10.68, 800.0]
["2026-09-23T16:39:07.368833+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:39:07.368839+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368839+00:00", "trade", 10.68, 20.0]
["2026-09-23T16:39:07.368839+00:00", "trade", 10.68, 15.0]
["2026-09-23T16:39:07.368839+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368839+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368860+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368920+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368923+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368941+00:00", "trade", 10.68, 178.0]
["2026-09-23T16:39:07.368948+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368948+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:39:07.368955+00:00", "trade", 10.68, 2.0]
["2026-09-23T16:39:07.368955+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368960+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:39:07.368960+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368960+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368964+00:00", "trade", 10.68, 600.0]
["2026-09-23T16:39:07.368964+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368968+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:39:07.368968+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:39:07.368968+00:00", "trade", 10.68, 1200.0]
["2026-09-23T16:39:07.368973+00:00", "trade", 10.68, 800.0]
["2026-09-23T16:39:07.368973+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.368978+00:00", "trade", 10.68, 1200.0]
["2026-09-23T16:39:07.368978+00:00", "trade", 10.68, 1710.0]
["2026-09-23T16:39:07.368978+00:00", "trade", 10.68, 90.0]
["2026-09-23T16:39:07.369014+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.369038+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:07.369043+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:07.369063+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:07.369063+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:07.369068+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:07.369073+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:07.369173+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:07.369193+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:39:07.369236+00:00", "trade", 10.68, 26.0]
["2026-09-23T16:39:07.369246+00:00", "trade", 10.68, 104.0]
["2026-09-23T16:39:07.369248+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:39:07.369257+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.369257+00:00", "trade", 10.68, 26.0]
["2026-09-23T16:39:07.369258+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:39:07.369320+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:39:07.369324+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:39:07.369326+00:00", "trade", 10.68, 5000.0]
["2026-09-23T16:39:07.369326+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:39:07.369329+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:39:07.369344+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:39:07.369359+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:39:07.369368+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:39:07.369368+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:39:07.369386+00:00", "trade", 10.68, 50.0]
["2026-09-23T16:39:07.369386+00:00", "trade", 10.68, 50.0]
["2026-09-23T16:39:07.369414+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:39:07.369414+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:39:07.369449+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:39:07.369459+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:39:07.369489+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:39:07.369498+00:00", "trade", 10.68, 2.0]
["2026-09-23T16:39:07.369507+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:39:07.369516+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:39:07.369554+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:39:07.369561+00:00", "trade", 10.68, 500.0]
["2026-09-23T16:39:07.369564+00:00", "trade", 10.68, 30.0]
["2026-09-23T16:39:07.369567+00:00", "trade", 10.68, 70.0]
["2026-09-23T16:39:07.369585+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:39:07.369589+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:39:07.369599+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:39:07.369599+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.369606+00:00", "trade", 10.68, 600.0]
["2026-09-23T16:39:07.369609+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.369644+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.369669+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.369674+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.369678+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.369708+00:00", "trade", 10.68, 600.0]
["2026-09-23T16:39:07.369738+00:00", "trade", 10.68, 12.0]
["2026-09-23T16:39:07.369754+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.369759+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.369771+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.369774+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.369779+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.369805+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.369916+00:00", "trade", 10.68, 500.0]
["2026-09-23T16:39:07.369940+00:00", "trade", 10.68, 675.0]
["2026-09-23T16:39:07.369967+00:00", "trade", 10.6758, 54.0]
["2026-09-23T16:39:07.369970+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.370015+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.370025+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.370027+00:00", "trade", 10.68, 52.0]
["2026-09-23T16:39:07.370039+00:00", "trade", 10.68, 4.0]
["2026-09-23T16:39:07.370050+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.370093+00:00", "trade", 10.68, 55.0]
["2026-09-23T16:39:07.370150+00:00", "trade", 10.68, 52.0]
["2026-09-23T16:39:07.370202+00:00", "trade", 10.68, 90.0]
["2026-09-23T16:39:07.370256+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.370259+00:00", "trade", 10.68, 272.0]
["2026-09-23T16:39:07.370313+00:00", "trade", 10.68, 51.0]
["2026-09-23T16:39:07.370325+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.370340+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:39:07.370370+00:00", "trade", 10.68, 70.0]
["2026-09-23T16:39:07.370421+00:00", "trade", 10.68, 57.0]
["2026-09-23T16:39:07.370426+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.370475+00:00", "trade", 10.6792, 50.0]
["2026-09-23T16:39:07.370506+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.370526+00:00", "trade", 10.68, 53.0]
["2026-09-23T16:39:07.370544+00:00", "trade", 10.68, 800.0]
["2026-09-23T16:39:07.370551+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.370583+00:00", "trade", 10.68, 57.0]
["2026-09-23T16:39:07.370637+00:00", "trade", 10.68, 51.0]
["2026-09-23T16:39:07.370652+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.370716+00:00", "trade", 10.68, 72.0]
["2026-09-23T16:39:07.370767+00:00", "trade", 10.68, 63.0]
["2026-09-23T16:39:07.370776+00:00", "trade", 10.68, 104.0]
["2026-09-23T16:39:07.370821+00:00", "trade", 10.68, 58.0]
["2026-09-23T16:39:07.370869+00:00", "trade", 10.68, 51.0]
["2026-09-23T16:39:07.370920+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.370929+00:00", "trade", 10.68, 181.0]
["2026-09-23T16:39:07.370977+00:00", "trade", 10.68, 50.0]
["2026-09-23T16:39:07.371025+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:39:07.371031+00:00", "trade", 10.68, 51.0]
["2026-09-23T16:39:07.371064+00:00", "trade", 10.68, 2.0]
["2026-09-23T16:39:07.371087+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.371185+00:00", "trade", 10.68, 60.0]
["2026-09-23T16:39:07.371253+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.371418+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.371582+00:00", "trade", 10.68, 381.0]
["2026-09-23T16:39:07.371649+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.371702+00:00", "trade", 10.685, 300.0]
["2026-09-23T16:39:07.371734+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.371810+00:00", "trade", 10.68, 56.0]
["2026-09-23T16:39:07.372175+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.372180+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.372611+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.372611+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.372656+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.372884+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.373573+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.373729+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.375007+00:00", "trade", 10.685, 900.0]
["2026-09-23T16:39:07.375010+00:00", "trade", 10.685, 600.0]
["2026-09-23T16:39:07.375010+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.375378+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.375383+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.375653+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.376023+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:39:07.376285+00:00", "trade", 10.6836, 63.0]
["2026-09-23T16:39:07.376345+00:00", "trade", 10.6815, 50.0]
["2026-09-23T16:39:07.376381+00:00", "trade", 10.685, 8.0]
["2026-09-23T16:39:07.376420+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.376664+00:00", "trade", 10.685, 900.0]
["2026-09-23T16:39:07.376673+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.376691+00:00", "trade", 10.685, 600.0]
["2026-09-23T16:39:07.376745+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.376769+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.377226+00:00", "trade", 10.685, 900.0]
["2026-09-23T16:39:07.377268+00:00", "trade", 10.685, 600.0]
["2026-09-23T16:39:07.377277+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.377337+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.377346+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.377418+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.377803+00:00", "trade", 10.685, 900.0]
["2026-09-23T16:39:07.377836+00:00", "trade", 10.685, 600.0]
["2026-09-23T16:39:07.377858+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.377933+00:00", "trade", 10.6807, 50.0]
["2026-09-23T16:39:07.377990+00:00", "trade", 10.6843, 63.0]
["2026-09-23T16:39:07.378480+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.378495+00:00", "trade", 10.685, 54.0]
["2026-09-23T16:39:07.378555+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.378776+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.379090+00:00", "trade", 10.685, 51.0]
["2026-09-23T16:39:07.379177+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.379271+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.379618+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.379812+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.379869+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.380474+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.381057+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.381890+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.382341+00:00", "trade", 10.685, 300.0]
["2026-09-23T16:39:07.382477+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.383066+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.383616+00:00", "trade", 10.685, 54.0]
["2026-09-23T16:39:07.383640+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.383898+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.383898+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.384221+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.384798+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.384906+00:00", "trade", 10.6848, 50.0]
["2026-09-23T16:39:07.385075+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.385221+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.385221+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.385378+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.385445+00:00", "trade", 10.69, 12.0]
["2026-09-23T16:39:07.385451+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:07.385622+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.385959+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.386048+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.386048+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.386098+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.386584+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.387360+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.387736+00:00", "trade", 10.68, 12.0]
["2026-09-23T16:39:07.388028+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.388608+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.389192+00:00", "trade", 10.685, 49.0]
["2026-09-23T16:39:07.389194+00:00", "trade", 10.685, 51.0]
["2026-09-23T16:39:07.389742+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.389775+00:00", "trade", 10.685, 49.0]
["2026-09-23T16:39:07.390349+00:00", "trade", 10.685, 51.0]
["2026-09-23T16:39:07.390418+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.390918+00:00", "trade", 10.685, 49.0]
["2026-09-23T16:39:07.391450+00:00", "trade", 10.685, 51.0]
["2026-09-23T16:39:07.391621+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.392018+00:00", "trade", 10.685, 49.0]
["2026-09-23T16:39:07.392383+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.392578+00:00", "trade", 10.685, 51.0]
["2026-09-23T16:39:07.392699+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.393131+00:00", "trade", 10.685, 49.0]
["2026-09-23T16:39:07.393296+00:00", "trade", 10.6853, 50.0]
["2026-09-23T16:39:07.393702+00:00", "trade", 10.685, 51.0]
["2026-09-23T16:39:07.393781+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.394018+00:00", "trade", 10.68, 1.0]
["2026-09-23T16:39:07.394261+00:00", "trade", 10.685, 49.0]
["2026-09-23T16:39:07.394770+00:00", "trade", 10.68, 1715.0]
["2026-09-23T16:39:07.394818+00:00", "trade", 10.685, 51.0]
["2026-09-23T16:39:07.394944+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.395377+00:00", "trade", 10.685, 49.0]
["2026-09-23T16:39:07.395946+00:00", "trade", 10.685, 51.0]
["2026-09-23T16:39:07.396045+00:00", "trade", 10.6805, 57.0]
["2026-09-23T16:39:07.396499+00:00", "trade", 10.685, 49.0]
["2026-09-23T16:39:07.397067+00:00", "trade", 10.685, 51.0]
["2026-09-23T16:39:07.397624+00:00", "trade", 10.685, 49.0]
["2026-09-23T16:39:07.398186+00:00", "trade", 10.685, 51.0]
["2026-09-23T16:39:07.398760+00:00", "trade", 10.685, 49.0]
["2026-09-23T16:39:07.401262+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.401786+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.403346+00:00", "trade", 10.68, 96.0]
["2026-09-23T16:39:07.419362+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:07.430816+00:00", "trade", 10.685, 4500.0]
["2026-09-23T16:39:07.432094+00:00", "trade", 10.684, 59.0]
["2026-09-23T16:39:07.432158+00:00", "trade", 10.6849, 156.0]
["2026-09-23T16:39:07.445251+00:00", "trade", 10.685, 500.0]
["2026-09-23T16:39:07.446281+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.509221+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.547103+00:00", "trade", 10.6833, 1.0]
["2026-09-23T16:39:07.548474+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.562557+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.562998+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:07.907752+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:08.247740+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:08.248221+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:08.248382+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:08.298475+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:09.308167+00:00", "trade", 10.685, 600.0]
["2026-09-23T16:39:09.309246+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:09.309522+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:09.324390+00:00", "trade", 10.683, 3.0]
["2026-09-23T16:39:09.324745+00:00", "trade", 10.683, 1.0]
["2026-09-23T16:39:09.325680+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:10.811054+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:10.811054+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:10.811134+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:10.811615+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:10.811615+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:10.812893+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:10.814412+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:10.814617+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:10.816732+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:11.130959+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:11.223149+00:00", "trade", 10.69, 122.0]
["2026-09-23T16:39:11.224225+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:11.249236+00:00", "trade", 10.6729, 17.0]
["2026-09-23T16:39:11.720630+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:11.867674+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:12.032596+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:12.032851+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:12.066421+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:12.371586+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:12.762449+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:13.167862+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:13.167938+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:13.167938+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:13.168098+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:13.173060+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:13.173501+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:13.187875+00:00", "trade", 10.6801, 59.0]
["2026-09-23T16:39:13.188466+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:13.189223+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:14.244386+00:00", "trade", 10.673, 6.0]
["2026-09-23T16:39:14.248409+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:14.296388+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:14.296463+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:14.620613+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:14.620849+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:14.698478+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:14.989890+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:15.167988+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:15.549530+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:16.025241+00:00", "trade", 10.6814, 9.0]
["2026-09-23T16:39:16.025831+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:16.203393+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:16.648470+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:17.267952+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:17.551966+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:17.894239+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:21.517010+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:22.955022+00:00", "trade", 10.6833, 10.0]
["2026-09-23T16:39:22.956124+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:22.956124+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:22.956439+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:22.956600+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:22.957402+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:22.977720+00:00", "trade", 10.6833, 1.0]
["2026-09-23T16:39:22.987543+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:23.363296+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:23.868777+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:23.869258+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:24.297520+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:24.541755+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:24.870584+00:00", "trade", 10.69, 2.0]
["2026-09-23T16:39:24.948592+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:24.948607+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:24.949118+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:24.981319+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:25.710456+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:25.722861+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:25.940517+00:00", "trade", 10.6729, 200.0]
["2026-09-23T16:39:26.837527+00:00", "trade", 10.685, 309.0]
["2026-09-23T16:39:26.838811+00:00", "trade", 10.6852, 51.0]
["2026-09-23T16:39:26.950221+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.964660+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:26.964678+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:26.964693+00:00", "trade", 10.685, 500.0]
["2026-09-23T16:39:26.964693+00:00", "trade", 10.69, 1.0]
["2026-09-23T16:39:26.964696+00:00", "trade", 10.69, 2300.0]
["2026-09-23T16:39:26.964699+00:00", "trade", 10.69, 144.0]
["2026-09-23T16:39:26.964726+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:26.964729+00:00", "trade", 10.69, 200.0]
["2026-09-23T16:39:26.964732+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:26.964735+00:00", "trade", 10.69, 25.0]
["2026-09-23T16:39:26.964735+00:00", "trade", 10.69, 78.0]
["2026-09-23T16:39:26.964738+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:26.964741+00:00", "trade", 10.69, 200.0]
["2026-09-23T16:39:26.964741+00:00", "trade", 10.69, 200.0]
["2026-09-23T16:39:26.964744+00:00", "trade", 10.69, 13.0]
["2026-09-23T16:39:26.964747+00:00", "trade", 10.69, 300.0]
["2026-09-23T16:39:26.964747+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:26.964751+00:00", "trade", 10.69, 200.0]
["2026-09-23T16:39:26.964751+00:00", "trade", 10.685, 500.0]
["2026-09-23T16:39:26.964756+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:26.964756+00:00", "trade", 10.69, 1500.0]
["2026-09-23T16:39:26.964756+00:00", "trade", 10.69, 400.0]
["2026-09-23T16:39:26.964759+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:26.964759+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:26.964763+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:26.964763+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:26.964765+00:00", "trade", 10.69, 200.0]
["2026-09-23T16:39:26.964765+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:26.964768+00:00", "trade", 10.69, 10.0]
["2026-09-23T16:39:26.964768+00:00", "trade", 10.69, 200.0]
["2026-09-23T16:39:26.964789+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:26.964801+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.964811+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.964841+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.964849+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:26.964849+00:00", "trade", 10.69, 200.0]
["2026-09-23T16:39:26.964861+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.964866+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.964871+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.964940+00:00", "trade", 10.69, 400.0]
["2026-09-23T16:39:26.964942+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:26.964946+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.964948+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:26.964956+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.965008+00:00", "trade", 10.685, 500.0]
["2026-09-23T16:39:26.965011+00:00", "trade", 10.685, 674.0]
["2026-09-23T16:39:26.965014+00:00", "trade", 10.685, 826.0]
["2026-09-23T16:39:26.965017+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.965022+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.965162+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.965192+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.965222+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.965227+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.965227+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.965262+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.965317+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.965327+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.965397+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.965436+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:26.965493+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.965543+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.965914+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.965924+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.965974+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.965986+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:26.965994+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.966031+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:26.966084+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.966089+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.966091+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:26.966094+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.966104+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.966109+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.966114+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.966119+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.966119+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.966124+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.966124+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.966124+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.966149+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.966164+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.966179+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.966189+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.966239+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.966274+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.966535+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.966851+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.966906+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:26.967152+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:26.967202+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.967317+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.967503+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.967512+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.967567+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.967577+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.967638+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.967698+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.967700+00:00", "trade", 10.69, 50.0]
["2026-09-23T16:39:26.967700+00:00", "trade", 10.69, 50.0]
["2026-09-23T16:39:26.967738+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.967903+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.968307+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:26.968476+00:00", "trade", 10.69, 50.0]
["2026-09-23T16:39:26.968505+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.968524+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:26.968530+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.968677+00:00", "trade", 10.69, 50.0]
["2026-09-23T16:39:26.968680+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.968825+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.968835+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.968845+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.969468+00:00", "trade", 10.69, 50.0]
["2026-09-23T16:39:26.969681+00:00", "trade", 10.69, 50.0]
["2026-09-23T16:39:26.969889+00:00", "trade", 10.69, 50.0]
["2026-09-23T16:39:26.970087+00:00", "trade", 10.69, 50.0]
["2026-09-23T16:39:26.970229+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.970298+00:00", "trade", 10.69, 50.0]
["2026-09-23T16:39:26.970384+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.970449+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.970519+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.970520+00:00", "trade", 10.69, 50.0]
["2026-09-23T16:39:26.970850+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.978652+00:00", "trade", 10.6892, 90.0]
["2026-09-23T16:39:26.985706+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.985706+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.985710+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.985736+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.987570+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.988232+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.988711+00:00", "trade", 10.69, 1.0]
["2026-09-23T16:39:26.988723+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.988750+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.989108+00:00", "trade", 10.6888, 62.0]
["2026-09-23T16:39:26.989404+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.989483+00:00", "trade", 10.6884, 59.0]
["2026-09-23T16:39:26.989547+00:00", "trade", 10.69, 51.0]
["2026-09-23T16:39:26.990759+00:00", "trade", 10.69, 54.0]
["2026-09-23T16:39:26.990810+00:00", "trade", 10.6863, 50.0]
["2026-09-23T16:39:26.990897+00:00", "trade", 10.6867, 53.0]
["2026-09-23T16:39:26.991131+00:00", "trade", 10.6875, 50.0]
["2026-09-23T16:39:26.994191+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:26.995678+00:00", "trade", 10.69, 12.0]
["2026-09-23T16:39:26.996702+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:27.001568+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:27.010670+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:27.010685+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:27.022177+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:27.100057+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:27.410051+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:39:27.464744+00:00", "trade", 10.6832, 99.0]
["2026-09-23T16:39:27.530649+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:39:27.563944+00:00", "trade", 10.6832, 1.0]
["2026-09-23T16:39:27.571555+00:00", "trade", 10.6833, 99.0]
["2026-09-23T16:39:29.075473+00:00", "trade", 10.6885, 1.0]
["2026-09-23T16:39:29.078185+00:00", "trade", 10.681, 12.0]
["2026-09-23T16:39:29.365463+00:00", "trade", 10.689, 9000.0]
["2026-09-23T16:39:29.366754+00:00", "trade", 10.6885, 106.0]
["2026-09-23T16:39:29.366814+00:00", "trade", 10.6887, 296.0]
["2026-09-23T16:39:29.488648+00:00", "trade", 10.69, 300.0]
["2026-09-23T16:39:29.489563+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:29.489598+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:29.489598+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:29.489924+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:29.490365+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:29.569020+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:39:29.569668+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:29.569668+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:29.570070+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:29.570150+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:29.618984+00:00", "trade", 10.6833, 99.0]
["2026-09-23T16:39:29.619567+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:29.620043+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:30.001795+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:30.490006+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:39:30.540836+00:00", "trade", 10.6832, 99.0]
["2026-09-23T16:39:30.610415+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:39:30.661040+00:00", "trade", 10.6832, 99.0]
["2026-09-23T16:39:30.722848+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:30.722848+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:30.987493+00:00", "trade", 10.685, 9000.0]
["2026-09-23T16:39:30.988777+00:00", "trade", 10.6849, 69.0]
["2026-09-23T16:39:30.988843+00:00", "trade", 10.6849, 297.0]
["2026-09-23T16:39:31.328930+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:31.328963+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:31.329800+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:31.332502+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:31.333564+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:31.524586+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:39:31.525264+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:31.576914+00:00", "trade", 10.6832, 99.0]
["2026-09-23T16:39:31.644123+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:39:31.694012+00:00", "trade", 10.685, 99.0]
["2026-09-23T16:39:31.765407+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:39:31.819338+00:00", "trade", 10.6832, 99.0]
["2026-09-23T16:39:31.888778+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:39:31.947105+00:00", "trade", 10.6832, 99.0]
["2026-09-23T16:39:32.523430+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:32.523911+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:32.805383+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:39:32.856787+00:00", "trade", 10.6832, 99.0]
["2026-09-23T16:39:33.818886+00:00", "trade", 10.69, 1.0]
["2026-09-23T16:39:33.818907+00:00", "trade", 10.69, 1.0]
["2026-09-23T16:39:34.032210+00:00", "trade", 10.685, 9000.0]
["2026-09-23T16:39:34.033494+00:00", "trade", 10.6848, 71.0]
["2026-09-23T16:39:34.033548+00:00", "trade", 10.6862, 66.0]
["2026-09-23T16:39:34.033602+00:00", "trade", 10.6848, 306.0]
["2026-09-23T16:39:35.565336+00:00", "trade", 10.685, 4325.0]
["2026-09-23T16:39:35.566617+00:00", "trade", 10.685, 110.0]
["2026-09-23T16:39:35.844790+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:37.505260+00:00", "trade", 10.68, 10.0]
["2026-09-23T16:39:38.051642+00:00", "trade", 10.6832, 10.0]
["2026-09-23T16:39:39.945923+00:00", "trade", 10.69, 3.0]
["2026-09-23T16:39:40.358569+00:00", "trade", 10.685, 200.0]
["2026-09-23T16:39:40.360015+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:40.685499+00:00", "trade", 10.6801, 10.0]
["2026-09-23T16:39:40.903887+00:00", "trade", 10.685, 30.0]
["2026-09-23T16:39:41.758633+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:42.594843+00:00", "trade", 10.6886, 46.0]
["2026-09-23T16:39:42.738184+00:00", "trade", 10.68, 15.0]
["2026-09-23T16:39:42.920847+00:00", "trade", 10.685, 108.0]
["2026-09-23T16:39:42.980476+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:43.096295+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:43.102169+00:00", "trade", 10.69, 1.0]
["2026-09-23T16:39:43.364563+00:00", "trade", 10.6887, 1.0]
["2026-09-23T16:39:43.578064+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:43.578104+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:43.596428+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:43.596428+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:43.624359+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:43.707362+00:00", "trade", 10.69, 147.0]
["2026-09-23T16:39:43.708745+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:43.708745+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:48.002204+00:00", "trade", 10.68, 15.0]
["2026-09-23T16:39:48.020923+00:00", "trade", 10.685, 9000.0]
["2026-09-23T16:39:48.022204+00:00", "trade", 10.685, 98.0]
["2026-09-23T16:39:48.022264+00:00", "trade", 10.6851, 524.0]
["2026-09-23T16:39:48.087451+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:48.087453+00:00", "trade", 10.69, 200.0]
["2026-09-23T16:39:48.087456+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:48.087927+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:48.088223+00:00", "trade", 10.69, 13.0]
["2026-09-23T16:39:48.088368+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:48.088368+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:48.092773+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:48.097931+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:48.115083+00:00", "trade", 10.69, 1.0]
["2026-09-23T16:39:48.336366+00:00", "trade", 10.6743, 47.0]
["2026-09-23T16:39:49.556800+00:00", "trade", 10.6833, 1.0]
["2026-09-23T16:39:50.251499+00:00", "trade", 10.69, 200.0]
["2026-09-23T16:39:50.251502+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:50.428893+00:00", "trade", 10.6751, 6.0]
["2026-09-23T16:39:50.795758+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:50.796522+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:50.797473+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:50.797489+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:50.798218+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:50.798751+00:00", "trade", 10.69, 55.0]
["2026-09-23T16:39:50.799277+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:50.799996+00:00", "trade", 10.69, 100.0]
["2026-09-23T16:39:50.818253+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:51.835620+00:00", "trade", 10.685, 200.0]
["2026-09-23T16:39:53.062916+00:00", "trade", 10.68, 15.0]
["2026-09-23T16:39:53.332311+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:39:55.063938+00:00", "trade", 10.685, 1682.0]
["2026-09-23T16:39:55.065225+00:00", "trade", 10.6856, 124.0]
["2026-09-23T16:39:55.154372+00:00", "trade", 10.683, 10.0]
["2026-09-23T16:39:55.158615+00:00", "trade", 10.683, 10.0]
["2026-09-23T16:39:55.365119+00:00", "trade", 10.6871, 20.0]
["2026-09-23T16:39:56.015173+00:00", "trade", 10.68, 15.0]
["2026-09-23T16:39:57.122595+00:00", "trade", 10.683, 200.0]
["2026-09-23T16:39:57.571014+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:57.582606+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:57.648391+00:00", "trade", 10.685, 200.0]
["2026-09-23T16:39:57.767756+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:57.780431+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:58.261674+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:58.277517+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:58.321055+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:58.321386+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:58.344461+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:58.344822+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:58.397878+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:58.397883+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:39:59.294802+00:00", "trade", 10.6743, 100.0]
["2026-09-23T16:39:59.834627+00:00", "trade", 10.69, 7.0]
["2026-09-23T16:39:59.834666+00:00", "trade", 10.69, 8.0]
["2026-09-23T16:40:00.001823+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:00.837572+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:40:00.890690+00:00", "trade", 10.6832, 99.0]
["2026-09-23T16:40:00.977395+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:40:00.983226+00:00", "trade", 10.69, 15.0]
["2026-09-23T16:40:01.029960+00:00", "trade", 10.6832, 99.0]
["2026-09-23T16:40:01.102823+00:00", "trade", 10.69, 4.0]
["2026-09-23T16:40:01.103800+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:01.103841+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:01.103876+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:01.104237+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:01.149695+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:01.149700+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:01.149822+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:40:01.200420+00:00", "trade", 10.6832, 99.0]
["2026-09-23T16:40:01.304843+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:40:01.306148+00:00", "trade", 10.6825, 52.0]
["2026-09-23T16:40:01.357805+00:00", "trade", 10.6833, 99.0]
["2026-09-23T16:40:01.427589+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:40:01.483618+00:00", "trade", 10.6832, 99.0]
["2026-09-23T16:40:01.501913+00:00", "trade", 10.68, 15.0]
["2026-09-23T16:40:01.501949+00:00", "trade", 10.68, 15.0]
["2026-09-23T16:40:01.502124+00:00", "trade", 10.68, 10.0]
["2026-09-23T16:40:01.905637+00:00", "trade", 10.685, 109.0]
["2026-09-23T16:40:02.594231+00:00", "trade", 10.6831, 237.0]
["2026-09-23T16:40:02.798768+00:00", "trade", 10.6831, 27.0]
["2026-09-23T16:40:03.250417+00:00", "trade", 10.69, 7.0]
["2026-09-23T16:40:03.250465+00:00", "trade", 10.69, 8.0]
["2026-09-23T16:40:03.293380+00:00", "trade", 10.6751, 1160.0]
["2026-09-23T16:40:03.293440+00:00", "trade", 10.6864, 31.0]
["2026-09-23T16:40:03.293503+00:00", "trade", 10.6752, 45.0]
["2026-09-23T16:40:03.504022+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:03.504378+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:03.504458+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:03.504458+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:03.504498+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:03.504538+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:03.504939+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:03.504939+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:03.513540+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:03.627220+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:03.627220+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:04.034740+00:00", "trade", 10.6852, 38.0]
["2026-09-23T16:40:04.050196+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:40:04.050199+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:40:04.050876+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:04.051177+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:04.053426+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:40:04.053817+00:00", "trade", 10.68, 91.0]
["2026-09-23T16:40:04.055630+00:00", "trade", 10.69, 660.0]
["2026-09-23T16:40:04.055633+00:00", "trade", 10.69, 300.0]
["2026-09-23T16:40:04.056560+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:04.056835+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:04.056908+00:00", "trade", 10.6862, 83.0]
["2026-09-23T16:40:04.102494+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:04.109535+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:04.153595+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:04.320893+00:00", "trade", 10.6886, 3000.0]
["2026-09-23T16:40:04.322171+00:00", "trade", 10.687, 64.0]
["2026-09-23T16:40:04.322235+00:00", "trade", 10.6887, 178.0]
["2026-09-23T16:40:04.322356+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:04.390067+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:04.490621+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:04.534234+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:05.255405+00:00", "trade", 10.684, 74.0]
["2026-09-23T16:40:05.370690+00:00", "trade", 10.6829, 2.0]
["2026-09-23T16:40:05.454014+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:05.673726+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:06.336270+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:06.336420+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:06.344053+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:06.344078+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:06.344103+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:06.344504+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:06.344539+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:06.369654+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:06.400297+00:00", "trade", 10.685, 200.0]
["2026-09-23T16:40:06.436783+00:00", "trade", 10.6871, 50.0]
["2026-09-23T16:40:07.479034+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:07.479591+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:07.510092+00:00", "trade", 10.685, 67.0]
["2026-09-23T16:40:07.511040+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:07.543452+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:07.614636+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:07.855634+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:07.856110+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:08.226493+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:40:08.227597+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:08.227833+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:08.665377+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:09.252040+00:00", "trade", 10.6899, 2000.0]
["2026-09-23T16:40:09.253321+00:00", "trade", 10.6889, 135.0]
["2026-09-23T16:40:09.253354+00:00", "trade", 10.6872, 60.0]
["2026-09-23T16:40:10.708697+00:00", "trade", 10.6801, 5.0]
["2026-09-23T16:40:11.353052+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:11.475955+00:00", "trade", 10.6879, 450.0]
["2026-09-23T16:40:11.478084+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:11.578683+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:11.774588+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:11.829604+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:12.028181+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:12.779886+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:12.780573+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:12.782958+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:12.784387+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:12.796120+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:12.802790+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:12.867665+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:13.532479+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:13.532920+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:13.594400+00:00", "trade", 10.685, 64.0]
["2026-09-23T16:40:13.595383+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:13.658681+00:00", "trade", 10.685, 200.0]
["2026-09-23T16:40:13.658999+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:13.992592+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:13.993148+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:14.507355+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:14.632186+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:14.632637+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:14.671011+00:00", "trade", 10.683, 1.0]
["2026-09-23T16:40:15.200130+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:15.254600+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:16.041654+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:16.094976+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:16.094981+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:16.095051+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:16.182925+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:16.220263+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:16.891057+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:17.609372+00:00", "trade", 10.6866, 7.0]
["2026-09-23T16:40:17.610766+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:17.713525+00:00", "trade", 10.685, 200.0]
["2026-09-23T16:40:17.714806+00:00", "trade", 10.6864, 50.0]
["2026-09-23T16:40:17.715332+00:00", "trade", 10.685, 700.0]
["2026-09-23T16:40:17.717371+00:00", "trade", 10.685, 700.0]
["2026-09-23T16:40:17.718649+00:00", "trade", 10.685, 76.0]
["2026-09-23T16:40:17.719539+00:00", "trade", 10.685, 500.0]
["2026-09-23T16:40:17.721220+00:00", "trade", 10.685, 200.0]
["2026-09-23T16:40:19.350529+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:19.411509+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:19.729615+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:20.164633+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:20.164673+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:20.206247+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:20.353673+00:00", "trade", 10.685, 1600.0]
["2026-09-23T16:40:20.354253+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:20.354960+00:00", "trade", 10.6866, 50.0]
["2026-09-23T16:40:20.355020+00:00", "trade", 10.685, 124.0]
["2026-09-23T16:40:20.356814+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:20.357336+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:20.357697+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:20.409675+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:20.648890+00:00", "trade", 10.69, 25.0]
["2026-09-23T16:40:20.650272+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:20.743463+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:21.887796+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:21.888232+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:22.274440+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:22.274921+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:22.309432+00:00", "trade", 10.685, 200.0]
["2026-09-23T16:40:22.325521+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:22.353107+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:23.152766+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:23.197986+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:40:23.327942+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:23.327982+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:23.328408+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:23.328904+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:23.367596+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:23.367596+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:23.487717+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:23.567130+00:00", "trade", 10.6833, 1.0]
["2026-09-23T16:40:23.976392+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:24.116039+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:24.340357+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:25.296443+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:25.296899+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:25.316621+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:25.721202+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:25.721202+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.111805+00:00", "trade", 10.685, 2200.0]
["2026-09-23T16:40:26.112130+00:00", "trade", 10.685, 400.0]
["2026-09-23T16:40:26.112133+00:00", "trade", 10.685, 400.0]
["2026-09-23T16:40:26.112133+00:00", "trade", 10.685, 600.0]
["2026-09-23T16:40:26.112407+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:40:26.112407+00:00", "trade", 10.685, 600.0]
["2026-09-23T16:40:26.112452+00:00", "trade", 10.685, 1100.0]
["2026-09-23T16:40:26.112687+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.112762+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.112808+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.112848+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.112848+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.112888+00:00", "trade", 10.685, 800.0]
["2026-09-23T16:40:26.112948+00:00", "trade", 10.685, 1400.0]
["2026-09-23T16:40:26.113086+00:00", "trade", 10.685, 136.0]
["2026-09-23T16:40:26.113420+00:00", "trade", 10.685, 76.0]
["2026-09-23T16:40:26.113450+00:00", "trade", 10.6852, 51.0]
["2026-09-23T16:40:26.113680+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.113727+00:00", "trade", 10.685, 97.0]
["2026-09-23T16:40:26.114166+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.114220+00:00", "trade", 10.685, 55.0]
["2026-09-23T16:40:26.114298+00:00", "trade", 10.685, 119.0]
["2026-09-23T16:40:26.115449+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.115925+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.116040+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.116606+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.116800+00:00", "trade", 10.685, 1600.0]
["2026-09-23T16:40:26.118246+00:00", "trade", 10.685, 86.0]
["2026-09-23T16:40:26.118486+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.118857+00:00", "trade", 10.685, 650.0]
["2026-09-23T16:40:26.119997+00:00", "trade", 10.685, 650.0]
["2026-09-23T16:40:26.121269+00:00", "trade", 10.685, 70.0]
["2026-09-23T16:40:26.121308+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.122147+00:00", "trade", 10.685, 400.0]
["2026-09-23T16:40:26.124988+00:00", "trade", 10.685, 300.0]
["2026-09-23T16:40:26.130025+00:00", "trade", 10.685, 200.0]
["2026-09-23T16:40:26.132205+00:00", "trade", 10.685, 200.0]
["2026-09-23T16:40:26.133484+00:00", "trade", 10.685, 59.0]
["2026-09-23T16:40:26.140102+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.140167+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.140488+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.154612+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.251291+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.252093+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.367853+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.526380+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.644500+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.644942+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.645418+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.656745+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.686976+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.687432+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.687457+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.687462+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:26.687884+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:27.144092+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:27.144568+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:27.145024+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:27.167588+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:27.271455+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:27.272302+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:27.584755+00:00", "trade", 10.68, 15.0]
["2026-09-23T16:40:27.584761+00:00", "trade", 10.685, 15.0]
["2026-09-23T16:40:27.584782+00:00", "trade", 10.685, 15.0]
["2026-09-23T16:40:27.584788+00:00", "trade", 10.68, 15.0]
["2026-09-23T16:40:27.584821+00:00", "trade", 10.685, 15.0]
["2026-09-23T16:40:27.584836+00:00", "trade", 10.68, 10.0]
["2026-09-23T16:40:27.584845+00:00", "trade", 10.685, 10.0]
["2026-09-23T16:40:27.584851+00:00", "trade", 10.68, 15.0]
["2026-09-23T16:40:27.584860+00:00", "trade", 10.685, 18.0]
["2026-09-23T16:40:27.584902+00:00", "trade", 10.68, 18.0]
["2026-09-23T16:40:27.584908+00:00", "trade", 10.685, 18.0]
["2026-09-23T16:40:27.584914+00:00", "trade", 10.68, 18.0]
["2026-09-23T16:40:27.584923+00:00", "trade", 10.685, 18.0]
["2026-09-23T16:40:27.584935+00:00", "trade", 10.68, 18.0]
["2026-09-23T16:40:27.584950+00:00", "trade", 10.68, 18.0]
["2026-09-23T16:40:27.584968+00:00", "trade", 10.685, 18.0]
["2026-09-23T16:40:27.584977+00:00", "trade", 10.685, 9.0]
["2026-09-23T16:40:27.584996+00:00", "trade", 10.68, 18.0]
["2026-09-23T16:40:27.585014+00:00", "trade", 10.685, 10.0]
["2026-09-23T16:40:27.585020+00:00", "trade", 10.68, 10.0]
["2026-09-23T16:40:27.585029+00:00", "trade", 10.68, 9.0]
["2026-09-23T16:40:27.585044+00:00", "trade", 10.685, 18.0]
["2026-09-23T16:40:27.585059+00:00", "trade", 10.685, 18.0]
["2026-09-23T16:40:27.585068+00:00", "trade", 10.68, 18.0]
["2026-09-23T16:40:27.585077+00:00", "trade", 10.68, 18.0]
["2026-09-23T16:40:27.585417+00:00", "trade", 10.685, 8700.0]
["2026-09-23T16:40:27.586698+00:00", "trade", 10.6849, 92.0]
["2026-09-23T16:40:27.586758+00:00", "trade", 10.6858, 65.0]
["2026-09-23T16:40:27.586824+00:00", "trade", 10.6849, 490.0]
["2026-09-23T16:40:27.591377+00:00", "trade", 10.685, 200.0]
["2026-09-23T16:40:27.595000+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:40:27.600708+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:40:27.602723+00:00", "trade", 10.685, 18.0]
["2026-09-23T16:40:27.667409+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:40:27.724611+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:27.724772+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:27.725373+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:27.867656+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:28.193630+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:28.193726+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:28.489538+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:28.490059+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:28.490621+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:28.629091+00:00", "trade", 10.676, 2.0]
["2026-09-23T16:40:28.865541+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:28.966336+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:29.176183+00:00", "trade", 10.685, 7900.0]
["2026-09-23T16:40:29.177494+00:00", "trade", 10.685, 59.0]
["2026-09-23T16:40:29.177560+00:00", "trade", 10.685, 455.0]
["2026-09-23T16:40:29.266966+00:00", "trade", 10.685, 1100.0]
["2026-09-23T16:40:29.268247+00:00", "trade", 10.685, 59.0]
["2026-09-23T16:40:29.567769+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:29.567775+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:29.568210+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:29.568251+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:29.568531+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:29.596934+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:29.886182+00:00", "trade", 10.685, 3000.0]
["2026-09-23T16:40:29.887466+00:00", "trade", 10.685, 162.0]
["2026-09-23T16:40:30.001846+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:31.803218+00:00", "trade", 10.6801, 5.0]
["2026-09-23T16:40:31.929059+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:32.000839+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:32.106756+00:00", "trade", 10.6829, 146.0]
["2026-09-23T16:40:32.250401+00:00", "trade", 10.6871, 500.0]
["2026-09-23T16:40:32.252124+00:00", "trade", 10.69, 15.0]
["2026-09-23T16:40:32.252984+00:00", "trade", 10.69, 45.0]
["2026-09-23T16:40:32.254030+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:32.254522+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:32.279451+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:34.630897+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:34.631097+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:34.633017+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:34.635182+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:37.433769+00:00", "trade", 10.685, 8200.0]
["2026-09-23T16:40:37.435056+00:00", "trade", 10.6851, 91.0]
["2026-09-23T16:40:37.435116+00:00", "trade", 10.6851, 481.0]
["2026-09-23T16:40:37.453577+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:40:37.454034+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:40:37.467734+00:00", "trade", 10.685, 800.0]
["2026-09-23T16:40:37.469012+00:00", "trade", 10.685, 54.0]
["2026-09-23T16:40:37.539160+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:37.611021+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:37.796642+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:37.818333+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:38.276102+00:00", "trade", 10.685, 108.0]
["2026-09-23T16:40:40.561567+00:00", "trade", 10.685, 200.0]
["2026-09-23T16:40:40.567735+00:00", "trade", 10.685, 400.0]
["2026-09-23T16:40:40.568626+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:40.568666+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:40.568827+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:40.569042+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:40.569483+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:40.579472+00:00", "trade", 10.685, 500.0]
["2026-09-23T16:40:40.580753+00:00", "trade", 10.685, 65.0]
["2026-09-23T16:40:40.581589+00:00", "trade", 10.685, 300.0]
["2026-09-23T16:40:40.632829+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:40.632829+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:40.632929+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:40.632959+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:40.633004+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:40.633405+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:40.743642+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:40.743642+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:41.550085+00:00", "trade", 10.685, 9000.0]
["2026-09-23T16:40:41.551399+00:00", "trade", 10.685, 81.0]
["2026-09-23T16:40:41.551459+00:00", "trade", 10.685, 66.0]
["2026-09-23T16:40:41.551525+00:00", "trade", 10.685, 502.0]
["2026-09-23T16:40:41.551552+00:00", "trade", 10.685, 62.0]
["2026-09-23T16:40:41.666624+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:41.911025+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:42.008893+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:42.017779+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:44.187102+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:44.187107+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:44.190835+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:44.551597+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:45.426927+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:45.561491+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:46.435156+00:00", "trade", 10.685, 200.0]
["2026-09-23T16:40:46.580863+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:46.580863+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:46.608869+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:46.815099+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:46.837703+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:46.859234+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:49.215757+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:49.263054+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:50.090640+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:50.091136+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:50.103705+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:40:50.161102+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:50.170826+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:51.239750+00:00", "trade", 10.685, 5.0]
["2026-09-23T16:40:51.241725+00:00", "trade", 10.685, 23.0]
["2026-09-23T16:40:51.243235+00:00", "trade", 10.685, 45.0]
["2026-09-23T16:40:51.290034+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:51.291072+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:51.302494+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:51.453377+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:52.630208+00:00", "trade", 10.685, 200.0]
["2026-09-23T16:40:52.729017+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:52.729498+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:52.919720+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:52.919760+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:53.065095+00:00", "trade", 10.685, 20.0]
["2026-09-23T16:40:53.399274+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:53.502269+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:54.748764+00:00", "trade", 10.6853, 2.0]
["2026-09-23T16:40:56.528716+00:00", "trade", 10.6867, 9.0]
["2026-09-23T16:40:56.857595+00:00", "trade", 10.6824, 1.0]
["2026-09-23T16:40:56.857610+00:00", "trade", 10.6824, 1.0]
["2026-09-23T16:40:57.861730+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:58.037863+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:58.348787+00:00", "trade", 10.6754, 31.0]
["2026-09-23T16:40:58.740933+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:58.784146+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:58.970729+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:59.188402+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:40:59.388180+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:40:59.508597+00:00", "trade", 10.6853, 200.0]
["2026-09-23T16:40:59.509980+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:00.001883+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:00.280315+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:00.490259+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:00.490259+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:01.095983+00:00", "trade", 10.68, 45.0]
["2026-09-23T16:41:01.315291+00:00", "trade", 10.68, 10.0]
["2026-09-23T16:41:01.315337+00:00", "trade", 10.68, 10.0]
["2026-09-23T16:41:01.315424+00:00", "trade", 10.68, 10.0]
["2026-09-23T16:41:01.316025+00:00", "trade", 10.68, 10.0]
["2026-09-23T16:41:01.540283+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:01.540789+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:01.541511+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:01.541861+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:01.541877+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:01.542403+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:01.542478+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:01.542964+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:01.603824+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:02.066022+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:02.203042+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:03.402105+00:00", "trade", 10.6853, 10.0]
["2026-09-23T16:41:03.422173+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:03.448260+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:03.448741+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:06.022869+00:00", "trade", 10.685, 600.0]
["2026-09-23T16:41:06.024150+00:00", "trade", 10.6847, 75.0]
["2026-09-23T16:41:06.027599+00:00", "trade", 10.685, 700.0]
["2026-09-23T16:41:06.028185+00:00", "trade", 10.685, 400.0]
["2026-09-23T16:41:06.029101+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:06.029461+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:06.029470+00:00", "trade", 10.685, 59.0]
["2026-09-23T16:41:06.029527+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:06.031024+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:41:06.031042+00:00", "trade", 10.685, 4500.0]
["2026-09-23T16:41:06.032026+00:00", "trade", 10.685, 200.0]
["2026-09-23T16:41:06.032053+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:06.032320+00:00", "trade", 10.6849, 50.0]
["2026-09-23T16:41:06.032386+00:00", "trade", 10.6849, 248.0]
["2026-09-23T16:41:06.039486+00:00", "trade", 10.685, 200.0]
["2026-09-23T16:41:06.051942+00:00", "trade", 10.685, 600.0]
["2026-09-23T16:41:06.053217+00:00", "trade", 10.685, 54.0]
["2026-09-23T16:41:07.039666+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:07.066344+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:07.095203+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:07.096246+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:07.219208+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:07.513083+00:00", "trade", 10.6851, 37.0]
["2026-09-23T16:41:07.608205+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:41:07.657784+00:00", "trade", 10.6801, 99.0]
["2026-09-23T16:41:07.659032+00:00", "trade", 10.6848, 50.0]
["2026-09-23T16:41:07.910065+00:00", "trade", 10.6851, 235.0]
["2026-09-23T16:41:08.067763+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:08.068590+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:08.068620+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:08.069026+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:08.078033+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:08.140626+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:08.529972+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:41:08.580327+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:41:08.633668+00:00", "trade", 10.685, 4325.0]
["2026-09-23T16:41:08.634949+00:00", "trade", 10.6846, 255.0]
["2026-09-23T16:41:08.848127+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:08.996865+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:09.455201+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:41:09.507042+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:41:09.600145+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:41:09.653700+00:00", "trade", 10.6833, 99.0]
["2026-09-23T16:41:09.924180+00:00", "trade", 10.68, 45.0]
["2026-09-23T16:41:09.939971+00:00", "trade", 10.685, 40.0]
["2026-09-23T16:41:09.939977+00:00", "trade", 10.68, 40.0]
["2026-09-23T16:41:10.159161+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:10.400623+00:00", "trade", 10.685, 100.0]
["2026-09-23T16:41:10.520881+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:10.521121+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:10.521362+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:10.521562+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:10.719427+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:11.075832+00:00", "trade", 10.685, 15.0]
["2026-09-23T16:41:11.304862+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:41:11.357833+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:41:11.439879+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:41:11.441157+00:00", "trade", 10.6818, 50.0]
["2026-09-23T16:41:11.494934+00:00", "trade", 10.6829, 99.0]
["2026-09-23T16:41:11.552732+00:00", "trade", 10.6846, 28.0]
["2026-09-23T16:41:11.763803+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:11.914937+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:13.128291+00:00", "trade", 10.6756, 100.0]
["2026-09-23T16:41:13.132402+00:00", "trade", 10.6756, 24.0]
["2026-09-23T16:41:13.190103+00:00", "trade", 10.682, 280.0]
["2026-09-23T16:41:13.255208+00:00", "trade", 10.6821, 20.0]
["2026-09-23T16:41:13.414374+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:13.590459+00:00", "trade", 10.682, 280.0]
["2026-09-23T16:41:13.591737+00:00", "trade", 10.6841, 51.0]
["2026-09-23T16:41:13.632189+00:00", "trade", 10.68, 12.0]
["2026-09-23T16:41:13.632463+00:00", "trade", 10.685, 1600.0]
["2026-09-23T16:41:13.632773+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:13.632813+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:13.632833+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:13.632833+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:13.632833+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:13.632993+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:13.633289+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:13.633774+00:00", "trade", 10.6841, 124.0]
["2026-09-23T16:41:14.763338+00:00", "trade", 10.685, 50.0]
["2026-09-23T16:41:14.763380+00:00", "trade", 10.68, 50.0]
["2026-09-23T16:41:14.780867+00:00", "trade", 10.685, 200.0]
["2026-09-23T16:41:14.781204+00:00", "trade", 10.685, 200.0]
["2026-09-23T16:41:14.781360+00:00", "trade", 10.685, 3900.0]
["2026-09-23T16:41:14.781519+00:00", "trade", 10.685, 650.0]
["2026-09-23T16:41:14.781769+00:00", "trade", 10.68, 650.0]
["2026-09-23T16:41:14.782108+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:14.782271+00:00", "trade", 10.68, 3900.0]
["2026-09-23T16:41:14.782544+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:14.782641+00:00", "trade", 10.6849, 238.0]
["2026-09-23T16:41:14.783044+00:00", "trade", 10.6845, 51.0]
["2026-09-23T16:41:14.783107+00:00", "trade", 10.6825, 70.0]
["2026-09-23T16:41:14.783540+00:00", "trade", 10.68, 211.0]
["2026-09-23T16:41:14.785068+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:41:14.805829+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:41:16.318888+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:16.319124+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:16.319334+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:17.294681+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:17.295122+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:17.330797+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:18.245510+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:18.245951+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:18.249153+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:18.466906+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:18.548805+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:19.525086+00:00", "trade", 10.6846, 19.0]
["2026-09-23T16:41:19.528472+00:00", "trade", 10.6846, 5.0]
["2026-09-23T16:41:20.899832+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:41:20.900491+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:20.900491+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:20.900491+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:20.900617+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:41:20.900677+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:20.900973+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:20.901245+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:41:20.901253+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:20.901694+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:20.901850+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:41:20.902456+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:20.902484+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:41:20.902937+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:20.903080+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:41:20.903689+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:20.903762+00:00", "trade", 10.6801, 50.0]
["2026-09-23T16:41:22.309220+00:00", "trade", 10.6846, 8.0]
["2026-09-23T16:41:23.081603+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:23.082064+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:23.083121+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:23.085878+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:23.086344+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:23.088484+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:23.128149+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:41:23.128619+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:23.170785+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:41:23.170794+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:23.171260+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:23.180074+00:00", "trade", 10.6821, 99.0]
["2026-09-23T16:41:23.248672+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:41:23.317470+00:00", "trade", 10.6802, 99.0]
["2026-09-23T16:41:23.591493+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:41:23.640245+00:00", "trade", 10.6821, 99.0]
["2026-09-23T16:41:24.073201+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:41:24.144961+00:00", "trade", 10.6803, 18.0]
["2026-09-23T16:41:24.144994+00:00", "trade", 10.6803, 18.0]
["2026-09-23T16:41:24.145018+00:00", "trade", 10.6803, 45.0]
["2026-09-23T16:41:24.145030+00:00", "trade", 10.6803, 10.0]
["2026-09-23T16:41:24.145466+00:00", "trade", 10.6803, 8.0]
["2026-09-23T16:41:24.146239+00:00", "trade", 10.6805, 50.0]
["2026-09-23T16:41:24.147493+00:00", "trade", 10.68, 18.0]
["2026-09-23T16:41:24.148025+00:00", "trade", 10.68, 18.0]
["2026-09-23T16:41:24.148181+00:00", "trade", 10.68, 10.0]
["2026-09-23T16:41:24.148434+00:00", "trade", 10.68, 45.0]
["2026-09-23T16:41:24.149279+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:41:24.149282+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:41:24.149285+00:00", "trade", 10.68, 10.0]
["2026-09-23T16:41:24.149285+00:00", "trade", 10.68, 10.0]
["2026-09-23T16:41:24.149288+00:00", "trade", 10.68, 64.0]
["2026-09-23T16:41:24.149288+00:00", "trade", 10.68, 1400.0]
["2026-09-23T16:41:24.149303+00:00", "trade", 10.68, 1400.0]
["2026-09-23T16:41:24.149306+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:41:24.149314+00:00", "trade", 10.68, 25.0]
["2026-09-23T16:41:24.149314+00:00", "trade", 10.68, 18.0]
["2026-09-23T16:41:24.149314+00:00", "trade", 10.68, 10.0]
["2026-09-23T16:41:24.149319+00:00", "trade", 10.68, 18.0]
["2026-09-23T16:41:24.149319+00:00", "trade", 10.68, 18.0]
["2026-09-23T16:41:24.149319+00:00", "trade", 10.68, 10.0]
["2026-09-23T16:41:24.149324+00:00", "trade", 10.68, 18.0]
["2026-09-23T16:41:24.149324+00:00", "trade", 10.68, 800.0]
["2026-09-23T16:41:24.149328+00:00", "trade", 10.68, 2600.0]
["2026-09-23T16:41:24.149331+00:00", "trade", 10.68, 39.0]
["2026-09-23T16:41:24.149339+00:00", "trade", 10.68, 4.0]
["2026-09-23T16:41:24.149339+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:41:24.149342+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:41:24.149348+00:00", "trade", 10.68, 1300.0]
["2026-09-23T16:41:24.149348+00:00", "trade", 10.68, 5.0]
["2026-09-23T16:41:24.149352+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:41:24.149352+00:00", "trade", 10.68, 400.0]
["2026-09-23T16:41:24.149354+00:00", "trade", 10.68, 900.0]
["2026-09-23T16:41:24.149357+00:00", "trade", 10.68, 1300.0]
["2026-09-23T16:41:24.149613+00:00", "trade", 10.68, 1300.0]
["2026-09-23T16:41:24.149615+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:24.149615+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:24.149625+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:24.149675+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:24.149750+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:24.149782+00:00", "trade", 10.68, 563.0]
["2026-09-23T16:41:24.149795+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:24.149823+00:00", "trade", 10.68, 1300.0]
["2026-09-23T16:41:24.149844+00:00", "trade", 10.68, 1237.0]
["2026-09-23T16:41:24.149874+00:00", "trade", 10.68, 535.0]
["2026-09-23T16:41:24.149896+00:00", "trade", 10.68, 1300.0]
["2026-09-23T16:41:24.149904+00:00", "trade", 10.68, 232.0]
["2026-09-23T16:41:24.149931+00:00", "trade", 10.68, 1300.0]
["2026-09-23T16:41:24.149945+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:24.149961+00:00", "trade", 10.68, 932.0]
["2026-09-23T16:41:24.149970+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:24.149991+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:24.150031+00:00", "trade", 10.68, 65.0]
["2026-09-23T16:41:24.150082+00:00", "trade", 10.68, 1400.0]
["2026-09-23T16:41:24.150182+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:41:24.150232+00:00", "trade", 10.68, 37.0]
["2026-09-23T16:41:24.150274+00:00", "trade", 10.68, 698.0]
["2026-09-23T16:41:24.150291+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:24.150552+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:24.150593+00:00", "trade", 10.6801, 53.0]
["2026-09-23T16:41:24.150659+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:41:24.150722+00:00", "trade", 10.68, 76.0]
["2026-09-23T16:41:24.150788+00:00", "trade", 10.68, 650.0]
["2026-09-23T16:41:24.150813+00:00", "trade", 10.68, 55.0]
["2026-09-23T16:41:24.150867+00:00", "trade", 10.68, 140.0]
["2026-09-23T16:41:24.150883+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:24.150918+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:41:24.150972+00:00", "trade", 10.68, 51.0]
["2026-09-23T16:41:24.150983+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:24.151026+00:00", "trade", 10.68, 92.0]
["2026-09-23T16:41:24.151048+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:24.151058+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:24.151078+00:00", "trade", 10.6814, 51.0]
["2026-09-23T16:41:24.151131+00:00", "trade", 10.68, 70.0]
["2026-09-23T16:41:24.151185+00:00", "trade", 10.68, 70.0]
["2026-09-23T16:41:24.151198+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:24.151208+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:24.151224+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:24.151243+00:00", "trade", 10.68, 101.0]
["2026-09-23T16:41:24.151276+00:00", "trade", 10.68, 350.0]
["2026-09-23T16:41:24.151300+00:00", "trade", 10.68, 67.0]
["2026-09-23T16:41:24.151354+00:00", "trade", 10.68, 53.0]
["2026-09-23T16:41:24.151369+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:24.151402+00:00", "trade", 10.68, 99.0]
["2026-09-23T16:41:24.151471+00:00", "trade", 10.68, 83.0]
["2026-09-23T16:41:24.151525+00:00", "trade", 10.68, 50.0]
["2026-09-23T16:41:24.151576+00:00", "trade", 10.68, 79.0]
["2026-09-23T16:41:24.151627+00:00", "trade", 10.68, 50.0]
["2026-09-23T16:41:24.151757+00:00", "trade", 10.68, 237.0]
["2026-09-23T16:41:24.151865+00:00", "trade", 10.68, 1237.0]
["2026-09-23T16:41:24.151865+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:24.151865+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:24.151870+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:24.151870+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:24.151872+00:00", "trade", 10.68, 500.0]
["2026-09-23T16:41:24.151872+00:00", "trade", 10.68, 1300.0]
["2026-09-23T16:41:24.151874+00:00", "trade", 10.68, 1300.0]
["2026-09-23T16:41:24.151878+00:00", "trade", 10.68, 932.0]
["2026-09-23T16:41:24.151878+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:41:24.151878+00:00", "trade", 10.68, 800.0]
["2026-09-23T16:41:24.151890+00:00", "quote", 10.68, 10.69]
["2026-09-23T16:41:24.151907+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:41:24.151925+00:00", "trade", 10.68, 200.0]
["2026-09-23T16:41:24.151928+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:41:24.151931+00:00", "trade", 10.68, 300.0]
["2026-09-23T16:41:24.152055+00:00", "trade", 10.68, 100.0]
["2026-09-23T16:41:24.152091+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:41:24.152106+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:41:24.152121+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:41:24.152126+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:41:24.152136+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:41:24.152141+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:41:24.152171+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:41:24.152176+00:00", "quote", 10.68, 10.68]
["2026-09-23T16:41:24.152191+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.152196+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.152196+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.152301+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.152336+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.152545+00:00", "trade", 10.68, 50.0]
["2026-09-23T16:41:24.152602+00:00", "trade", 10.68, 54.0]
["2026-09-23T16:41:24.152672+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.152712+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.152732+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.152732+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.152732+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.152752+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.152872+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.152882+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.152892+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.153058+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.153131+00:00", "trade", 10.68, 80.0]
["2026-09-23T16:41:24.153153+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.153182+00:00", "trade", 10.68, 97.0]
["2026-09-23T16:41:24.153236+00:00", "trade", 10.68, 70.0]
["2026-09-23T16:41:24.153290+00:00", "trade", 10.68, 50.0]
["2026-09-23T16:41:24.153334+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.153338+00:00", "trade", 10.68, 54.0]
["2026-09-23T16:41:24.153390+00:00", "trade", 10.68, 50.0]
["2026-09-23T16:41:24.153674+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.154451+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.155098+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.155113+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.155113+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.155559+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.157433+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.158787+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:41:24.160062+00:00", "trade", 10.6786, 59.0]
["2026-09-23T16:41:24.161658+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.179254+00:00", "trade", 10.68, 1300.0]
["2026-09-23T16:41:24.180529+00:00", "trade", 10.68, 70.0]
["2026-09-23T16:41:24.187961+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.237151+00:00", "trade", 10.68, 11.0]
["2026-09-23T16:41:24.296166+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:41:24.296213+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.296229+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:41:24.296572+00:00", "trade", 10.675, 40.0]
["2026-09-23T16:41:24.296743+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:41:24.296779+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.296779+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.296794+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.296794+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.296824+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.297025+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.297240+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.297255+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.297696+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.298009+00:00", "trade", 10.6746, 62.0]
["2026-09-23T16:41:24.302682+00:00", "trade", 10.6705, 140.0]
["2026-09-23T16:41:24.317285+00:00", "trade", 10.6704, 200.0]
["2026-09-23T16:41:24.317504+00:00", "trade", 10.6704, 300.0]
["2026-09-23T16:41:24.323453+00:00", "trade", 10.675, 971.0]
["2026-09-23T16:41:24.324728+00:00", "trade", 10.6732, 87.0]
["2026-09-23T16:41:24.353524+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.494103+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:24.523208+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:41:24.803567+00:00", "trade", 10.675, 1700.0]
["2026-09-23T16:41:24.804887+00:00", "trade", 10.6789, 52.0]
["2026-09-23T16:41:24.804944+00:00", "trade", 10.675, 119.0]
["2026-09-23T16:41:25.167609+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:41:25.167609+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:41:25.167612+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:41:25.167615+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:41:25.167615+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:41:25.167639+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:41:25.167639+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:41:25.167666+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:41:25.167672+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:41:25.167681+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:41:25.167849+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:41:25.167852+00:00", "trade", 10.675, 498.0]
["2026-09-23T16:41:25.167883+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:41:25.168021+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:41:25.168081+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:41:25.168123+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:41:25.168168+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:41:25.168174+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:41:25.168183+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:41:25.168192+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:41:25.168239+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:25.168267+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:41:25.168279+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:41:25.168364+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:41:25.168418+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:41:25.168422+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:41:25.168422+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:41:25.168424+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:41:25.168433+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:41:25.168555+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:25.168592+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:41:25.168674+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:41:25.168857+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:41:25.168869+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:41:25.168902+00:00", "trade", 10.6755, 50.0]
["2026-09-23T16:41:25.168929+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:41:25.168938+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:41:25.168959+00:00", "trade", 10.675, 54.0]
["2026-09-23T16:41:25.168962+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:41:25.169013+00:00", "trade", 10.675, 54.0]
["2026-09-23T16:41:25.169070+00:00", "trade", 10.675, 54.0]
["2026-09-23T16:41:25.169124+00:00", "trade", 10.675, 76.0]
["2026-09-23T16:41:25.169158+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:41:25.169296+00:00", "trade", 10.675, 54.0]
["2026-09-23T16:41:25.169389+00:00", "trade", 10.675, 54.0]
["2026-09-23T16:41:25.169452+00:00", "trade", 10.675, 51.0]
["2026-09-23T16:41:25.169506+00:00", "trade", 10.675, 76.0]
["2026-09-23T16:41:25.169557+00:00", "trade", 10.675, 54.0]
["2026-09-23T16:41:25.169708+00:00", "trade", 10.675, 54.0]
["2026-09-23T16:41:25.169957+00:00", "trade", 10.675, 147.0]
["2026-09-23T16:41:25.170213+00:00", "trade", 10.675, 54.0]
["2026-09-23T16:41:25.171563+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:41:25.171763+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:25.171803+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:25.171813+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:41:25.173082+00:00", "trade", 10.675, 73.0]
["2026-09-23T16:41:25.174345+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:41:25.179882+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:25.182058+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:41:25.186202+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:41:25.239483+00:00", "trade", 10.67, 18.0]
["2026-09-23T16:41:25.240145+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:25.240145+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:25.313449+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:25.313569+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:25.370429+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:25.370986+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:25.468658+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:25.468698+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:25.687212+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:25.968701+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:26.351305+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:26.355750+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:26.356186+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:26.356572+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:26.356828+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:26.360070+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:26.648501+00:00", "trade", 10.6759, 2.0]
["2026-09-23T16:41:26.651342+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:26.687031+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:41:27.499420+00:00", "trade", 10.67, 18.0]
["2026-09-23T16:41:29.489564+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:29.489568+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:41:29.490045+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:29.490086+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:29.490086+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:29.490567+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:29.496319+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:41:29.497597+00:00", "trade", 10.6734, 56.0]
["2026-09-23T16:41:29.589762+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:29.641294+00:00", "trade", 10.67, 174.0]
["2026-09-23T16:41:30.001917+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:30.585322+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:30.591086+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:30.591687+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:30.592163+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:30.663749+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:30.664225+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:30.725399+00:00", "trade", 10.6729, 9.0]
["2026-09-23T16:41:30.906771+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:30.906776+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:30.907583+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:30.923701+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:31.144265+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:31.364538+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:31.364538+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:31.372257+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:31.372698+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:31.411867+00:00", "trade", 10.67, 143.0]
["2026-09-23T16:41:31.412472+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:31.412497+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:31.412497+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:31.412828+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:31.585147+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:41:31.586185+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:31.614256+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:31.978611+00:00", "trade", 10.67, 21.0]
["2026-09-23T16:41:31.979258+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:31.979339+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:31.979694+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:31.981534+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:31.992019+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:32.778477+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:32.983900+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:33.032521+00:00", "trade", 10.675, 1700.0]
["2026-09-23T16:41:33.032996+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:33.033076+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:33.033477+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:33.033832+00:00", "trade", 10.6745, 52.0]
["2026-09-23T16:41:33.033896+00:00", "trade", 10.6742, 111.0]
["2026-09-23T16:41:33.073833+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:33.073833+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:34.317733+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:34.536923+00:00", "trade", 10.67, 20.0]
["2026-09-23T16:41:35.186617+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:36.365843+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:37.567994+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:37.568711+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:37.571432+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:38.619586+00:00", "trade", 10.6776, 2.0]
["2026-09-23T16:41:38.619598+00:00", "trade", 10.6776, 1.0]
["2026-09-23T16:41:39.104414+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:39.143902+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:39.146985+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:39.624988+00:00", "trade", 10.67, 7.0]
["2026-09-23T16:41:39.912609+00:00", "trade", 10.675, 1375.0]
["2026-09-23T16:41:39.913756+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:39.913893+00:00", "trade", 10.6749, 76.0]
["2026-09-23T16:41:40.355859+00:00", "trade", 10.6797, 84.0]
["2026-09-23T16:41:40.358632+00:00", "trade", 10.6797, 3.0]
["2026-09-23T16:41:40.634528+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:40.700622+00:00", "trade", 10.6773, 72.0]
["2026-09-23T16:41:41.351622+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:41.352103+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:41.404357+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:42.305177+00:00", "trade", 10.6773, 186.0]
["2026-09-23T16:41:42.839372+00:00", "trade", 10.675, 900.0]
["2026-09-23T16:41:42.840653+00:00", "trade", 10.6758, 67.0]
["2026-09-23T16:41:43.164630+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:41:43.246012+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:43.284077+00:00", "trade", 10.6765, 10.0]
["2026-09-23T16:41:43.449320+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:44.463440+00:00", "trade", 10.6733, 5.0]
["2026-09-23T16:41:44.485849+00:00", "trade", 10.6733, 1.0]
["2026-09-23T16:41:44.537940+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:44.538412+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:44.727476+00:00", "trade", 10.67, 15.0]
["2026-09-23T16:41:46.019693+00:00", "trade", 10.67, 15.0]
["2026-09-23T16:41:46.473328+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:46.521655+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:41:46.522740+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:46.572190+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:41:46.645396+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:41:46.714779+00:00", "trade", 10.6702, 99.0]
["2026-09-23T16:41:46.777069+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:41:46.831177+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:41:46.899265+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:41:46.951481+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:41:47.873693+00:00", "trade", 10.67, 15.0]
["2026-09-23T16:41:48.507398+00:00", "trade", 10.677, 300.0]
["2026-09-23T16:41:48.508676+00:00", "trade", 10.6727, 62.0]
["2026-09-23T16:41:49.686814+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:41:49.686851+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:49.687318+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:49.687328+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:49.739707+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:41:49.797928+00:00", "trade", 10.6703, 10.0]
["2026-09-23T16:41:49.797955+00:00", "trade", 10.6703, 18.0]
["2026-09-23T16:41:49.797967+00:00", "trade", 10.6703, 10.0]
["2026-09-23T16:41:49.797982+00:00", "trade", 10.6703, 10.0]
["2026-09-23T16:41:49.798400+00:00", "trade", 10.6703, 51.0]
["2026-09-23T16:41:49.799008+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:49.800220+00:00", "trade", 10.67, 10.0]
["2026-09-23T16:41:49.800433+00:00", "trade", 10.67, 10.0]
["2026-09-23T16:41:49.800529+00:00", "trade", 10.67, 10.0]
["2026-09-23T16:41:49.800662+00:00", "trade", 10.67, 18.0]
["2026-09-23T16:41:50.238132+00:00", "trade", 10.6748, 1.0]
["2026-09-23T16:41:50.625488+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:41:50.696231+00:00", "trade", 10.6702, 99.0]
["2026-09-23T16:41:50.797082+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:41:50.869031+00:00", "trade", 10.6702, 99.0]
["2026-09-23T16:41:51.656785+00:00", "trade", 10.6795, 200.0]
["2026-09-23T16:41:51.702976+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:51.939119+00:00", "trade", 10.67, 842.0]
["2026-09-23T16:41:51.940400+00:00", "trade", 10.67, 86.0]
["2026-09-23T16:41:52.177432+00:00", "trade", 10.682, 1100.0]
["2026-09-23T16:41:52.929035+00:00", "trade", 10.6821, 9.0]
["2026-09-23T16:41:53.115935+00:00", "trade", 10.67, 48.0]
["2026-09-23T16:41:53.787947+00:00", "trade", 10.675, 400.0]
["2026-09-23T16:41:54.071160+00:00", "trade", 10.682, 3.0]
["2026-09-23T16:41:54.806728+00:00", "trade", 10.6744, 42.0]
["2026-09-23T16:41:55.620458+00:00", "trade", 10.675, 5.0]
["2026-09-23T16:41:57.659635+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:57.660231+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:57.665790+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:57.672741+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:57.708038+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:41:57.748862+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:57.749333+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:57.772559+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:41:58.609730+00:00", "trade", 10.6788, 1.0]
["2026-09-23T16:41:58.767722+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:58.790476+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:41:59.614543+00:00", "trade", 10.677, 40.0]
["2026-09-23T16:42:00.001949+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:00.163963+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:42:00.235791+00:00", "trade", 10.6702, 99.0]
["2026-09-23T16:42:00.495286+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:00.495286+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:00.525167+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:00.525598+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:01.176492+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:42:01.177776+00:00", "trade", 10.6726, 53.0]
["2026-09-23T16:42:01.229279+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:42:01.929315+00:00", "trade", 10.67, 3.0]
["2026-09-23T16:42:02.273266+00:00", "trade", 10.68, 15.0]
["2026-09-23T16:42:02.756565+00:00", "trade", 10.6701, 1.0]
["2026-09-23T16:42:02.848887+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:02.848891+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:42:03.035743+00:00", "trade", 10.673, 48.0]
["2026-09-23T16:42:03.768989+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:42:05.490410+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:42:05.490410+00:00", "trade", 10.675, 283.0]
["2026-09-23T16:42:05.490549+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:42:05.491028+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:05.491028+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:05.491504+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:05.491694+00:00", "trade", 10.6735, 60.0]
["2026-09-23T16:42:05.854630+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:42:05.855308+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:05.905829+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:42:05.907107+00:00", "trade", 10.6743, 53.0]
["2026-09-23T16:42:05.912550+00:00", "trade", 10.675, 759.0]
["2026-09-23T16:42:06.018597+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:42:06.116636+00:00", "trade", 10.675, 569.0]
["2026-09-23T16:42:06.117929+00:00", "trade", 10.6746, 77.0]
["2026-09-23T16:42:06.325807+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:42:06.379379+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:42:06.539221+00:00", "trade", 10.675, 321.0]
["2026-09-23T16:42:06.539221+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:42:06.539224+00:00", "trade", 10.675, 148.0]
["2026-09-23T16:42:08.388967+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:08.392848+00:00", "trade", 10.67, 10.0]
["2026-09-23T16:42:08.430626+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:08.476672+00:00", "trade", 10.675, 356.0]
["2026-09-23T16:42:08.477597+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:08.477953+00:00", "trade", 10.6743, 61.0]
["2026-09-23T16:42:08.511568+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:08.529300+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:42:08.584481+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:42:08.681973+00:00", "trade", 10.675, 285.0]
["2026-09-23T16:42:08.704295+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:42:08.755242+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:42:08.825320+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:42:08.880408+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:42:08.949581+00:00", "trade", 10.675, 237.0]
["2026-09-23T16:42:08.950551+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:08.950862+00:00", "trade", 10.6732, 60.0]
["2026-09-23T16:42:08.951909+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:09.515950+00:00", "trade", 10.67, 10.0]
["2026-09-23T16:42:09.869662+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:42:09.892432+00:00", "trade", 10.67, 10.0]
["2026-09-23T16:42:09.923039+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:42:09.932418+00:00", "trade", 10.67, 2.0]
["2026-09-23T16:42:10.230712+00:00", "trade", 10.67, 10.0]
["2026-09-23T16:42:10.232083+00:00", "trade", 10.678, 10.0]
["2026-09-23T16:42:10.505348+00:00", "trade", 10.67, 10.0]
["2026-09-23T16:42:11.087366+00:00", "trade", 10.675, 166.0]
["2026-09-23T16:42:12.669361+00:00", "trade", 10.6759, 100.0]
["2026-09-23T16:42:13.737128+00:00", "trade", 10.6701, 300.0]
["2026-09-23T16:42:13.758268+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:42:14.107566+00:00", "trade", 10.675, 119.0]
["2026-09-23T16:42:14.885911+00:00", "trade", 10.6771, 39.0]
["2026-09-23T16:42:16.395079+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:42:16.396378+00:00", "trade", 10.6721, 50.0]
["2026-09-23T16:42:21.113027+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:22.167687+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:22.183886+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:42:22.185210+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:42:22.185255+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:42:22.185279+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:42:22.185285+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:42:22.185336+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:42:22.185345+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:42:22.185387+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:42:22.185468+00:00", "trade", 10.675, 20.0]
["2026-09-23T16:42:22.185483+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:42:22.185523+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:42:22.185531+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:42:22.185850+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:22.185859+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:42:22.186542+00:00", "trade", 10.6741, 50.0]
["2026-09-23T16:42:22.186605+00:00", "trade", 10.675, 54.0]
["2026-09-23T16:42:22.186761+00:00", "trade", 10.675, 50.0]
["2026-09-23T16:42:22.186893+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:22.194084+00:00", "trade", 10.675, 200.0]
["2026-09-23T16:42:22.195362+00:00", "trade", 10.675, 59.0]
["2026-09-23T16:42:22.222643+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:42:22.248943+00:00", "trade", 10.675, 300.0]
["2026-09-23T16:42:22.249253+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:42:22.249355+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:42:22.249830+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:42:22.249832+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:22.250674+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:22.259074+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:22.287357+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:42:22.287832+00:00", "trade", 10.675, 100.0]
["2026-09-23T16:42:22.288369+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:22.288634+00:00", "trade", 10.675, 54.0]
["2026-09-23T16:42:22.288689+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:22.423249+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:22.522364+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:22.897646+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:22.897647+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:42:22.911119+00:00", "trade", 10.6769, 231.0]
["2026-09-23T16:42:22.916027+00:00", "trade", 10.6769, 1.0]
["2026-09-23T16:42:22.934073+00:00", "trade", 10.672, 200.0]
["2026-09-23T16:42:23.200872+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:42:23.259352+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:42:23.308555+00:00", "trade", 10.6769, 15.0]
["2026-09-23T16:42:23.312344+00:00", "trade", 10.6769, 5.0]
["2026-09-23T16:42:23.320969+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:42:23.373437+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:42:23.644303+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:42:23.645551+00:00", "trade", 10.6744, 50.0]
["2026-09-23T16:42:23.694856+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:42:23.696134+00:00", "trade", 10.6719, 55.0]
["2026-09-23T16:42:24.747311+00:00", "trade", 10.6701, 4700.0]
["2026-09-23T16:42:24.748589+00:00", "trade", 10.672, 62.0]
["2026-09-23T16:42:24.748655+00:00", "trade", 10.6701, 254.0]
["2026-09-23T16:42:24.808735+00:00", "trade", 10.6728, 34.0]
["2026-09-23T16:42:25.208483+00:00", "trade", 10.6758, 100.0]
["2026-09-23T16:42:25.385956+00:00", "trade", 10.6716, 2000.0]
["2026-09-23T16:42:25.387237+00:00", "trade", 10.6716, 108.0]
["2026-09-23T16:42:25.387270+00:00", "trade", 10.6706, 68.0]
["2026-09-23T16:42:27.301341+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:42:27.312993+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:42:27.323335+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:42:27.334512+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:42:27.345591+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:42:27.357373+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:42:27.367612+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:42:27.378065+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:42:28.013631+00:00", "trade", 10.677, 100.0]
["2026-09-23T16:42:28.552844+00:00", "trade", 10.675, 10.0]
["2026-09-23T16:42:28.629548+00:00", "trade", 10.6771, 6.0]
["2026-09-23T16:42:28.707809+00:00", "trade", 10.6771, 1.0]
["2026-09-23T16:42:29.559210+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:29.559215+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:29.559215+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:30.001982+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:30.023398+00:00", "trade", 10.6721, 150.0]
["2026-09-23T16:42:30.308294+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:30.376391+00:00", "trade", 10.67, 2762.0]
["2026-09-23T16:42:30.377669+00:00", "trade", 10.6704, 164.0]
["2026-09-23T16:42:30.418536+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:42:30.470172+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:42:34.248317+00:00", "trade", 10.6726, 9.0]
["2026-09-23T16:42:35.227254+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:35.780192+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:35.818082+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:35.818153+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:35.818604+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:36.269871+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:36.301128+00:00", "trade", 10.675, 500.0]
["2026-09-23T16:42:36.302067+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:36.306127+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:36.307009+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:36.353740+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:36.498348+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:39.341088+00:00", "trade", 10.6808, 50.0]
["2026-09-23T16:42:39.789519+00:00", "trade", 10.6758, 100.0]
["2026-09-23T16:42:41.589881+00:00", "trade", 10.675, 969.0]
["2026-09-23T16:42:41.591162+00:00", "trade", 10.6745, 91.0]
["2026-09-23T16:42:41.985047+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:43.438229+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:44.343227+00:00", "trade", 10.6721, 225.0]
["2026-09-23T16:42:44.343597+00:00", "trade", 10.6721, 1.0]
["2026-09-23T16:42:44.389712+00:00", "trade", 10.67, 14.0]
["2026-09-23T16:42:44.390230+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:44.390230+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:44.390235+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:44.390960+00:00", "trade", 10.6719, 50.0]
["2026-09-23T16:42:44.392951+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:44.544309+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:42:44.596928+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:42:44.598206+00:00", "trade", 10.6718, 50.0]
["2026-09-23T16:42:45.377844+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:42:45.432535+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:42:46.563296+00:00", "trade", 10.67, 11.0]
["2026-09-23T16:42:46.563577+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:46.935656+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:47.256722+00:00", "trade", 10.67, 3.0]
["2026-09-23T16:42:47.371241+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:47.401098+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:42:47.401673+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:47.406129+00:00", "trade", 10.67, 11.0]
["2026-09-23T16:42:47.449375+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:42:48.336551+00:00", "trade", 10.6721, 1.0]
["2026-09-23T16:42:50.799149+00:00", "trade", 10.6729, 9.0]
["2026-09-23T16:42:50.821940+00:00", "trade", 10.6729, 1.0]
["2026-09-23T16:42:51.272912+00:00", "trade", 10.67, 91.0]
["2026-09-23T16:42:51.274199+00:00", "trade", 10.6714, 52.0]
["2026-09-23T16:42:51.545380+00:00", "trade", 10.6721, 1.0]
["2026-09-23T16:42:51.826409+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:51.826444+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:52.142430+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:52.143828+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:52.694903+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:42:52.746178+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:42:52.761871+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:52.761872+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:42:52.762352+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:52.815502+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:42:52.866996+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:42:52.934813+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:42:52.986939+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:42:53.056834+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:42:53.076233+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:53.077451+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:53.109429+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:42:53.314624+00:00", "trade", 10.6758, 1.0]
["2026-09-23T16:42:53.507993+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:53.513476+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:53.767640+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:53.890618+00:00", "trade", 10.67, 10.0]
["2026-09-23T16:42:53.929552+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:42:53.930171+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:53.930827+00:00", "trade", 10.6711, 54.0]
["2026-09-23T16:42:53.981449+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:42:54.061295+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:42:54.145681+00:00", "trade", 10.6704, 99.0]
["2026-09-23T16:42:54.233992+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:42:54.285393+00:00", "trade", 10.6729, 99.0]
["2026-09-23T16:42:54.355311+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:54.355827+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:54.571620+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:54.572141+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:54.626079+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:54.632625+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:54.662293+00:00", "trade", 10.67, 18.0]
["2026-09-23T16:42:54.807250+00:00", "trade", 10.675, 91.0]
["2026-09-23T16:42:54.810735+00:00", "trade", 10.6717, 19.0]
["2026-09-23T16:42:54.917047+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:42:54.944330+00:00", "trade", 10.67, 18.0]
["2026-09-23T16:42:55.502558+00:00", "trade", 10.67, 18.0]
["2026-09-23T16:42:55.888718+00:00", "trade", 10.6724, 200.0]
["2026-09-23T16:42:55.966753+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:42:55.978851+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:42:55.989277+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:42:55.991971+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:42:56.004006+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:42:56.004775+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:42:56.005431+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:56.018103+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:42:56.018440+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:42:56.030877+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:42:56.032020+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:42:56.044858+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:42:56.045456+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:56.046539+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:56.393918+00:00", "trade", 10.675, 2.0]
["2026-09-23T16:42:56.615926+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:56.847407+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:42:56.901214+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:42:56.968273+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:42:56.969321+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:56.969569+00:00", "trade", 10.6714, 54.0]
["2026-09-23T16:42:57.024389+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:42:57.024978+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:57.026376+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:42:57.212089+00:00", "trade", 10.67, 64.0]
["2026-09-23T16:42:57.827236+00:00", "trade", 10.675, 7.0]
["2026-09-23T16:43:00.001999+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:03.340259+00:00", "trade", 10.67, 11.0]
["2026-09-23T16:43:03.340871+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:03.340871+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:03.340911+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:03.340911+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:03.340911+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:03.343151+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:03.346860+00:00", "trade", 10.67, 94.0]
["2026-09-23T16:43:03.421272+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:43:03.472324+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:43:03.549175+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:03.671656+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:03.867522+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:04.367645+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:04.414020+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:04.746650+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:05.095270+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:43:05.146540+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:05.148419+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:05.165782+00:00", "trade", 10.67, 22.0]
["2026-09-23T16:43:05.165785+00:00", "trade", 10.67, 12.0]
["2026-09-23T16:43:05.166743+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:05.170744+00:00", "trade", 10.67, 65.0]
["2026-09-23T16:43:05.171264+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:05.171264+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:05.171745+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:05.178827+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:05.179268+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:05.226249+00:00", "trade", 10.67, 628.0]
["2026-09-23T16:43:05.227282+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:05.227530+00:00", "trade", 10.6703, 70.0]
["2026-09-23T16:43:05.227803+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:05.297223+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:05.308624+00:00", "trade", 10.677, 1.0]
["2026-09-23T16:43:05.860011+00:00", "trade", 10.671, 50.0]
["2026-09-23T16:43:06.419679+00:00", "trade", 10.67, 409.0]
["2026-09-23T16:43:06.420311+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:06.426974+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:43:06.867175+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:43:06.918754+00:00", "trade", 10.6733, 99.0]
["2026-09-23T16:43:07.001008+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:43:07.047483+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:43:07.121011+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:43:07.122292+00:00", "trade", 10.6706, 52.0]
["2026-09-23T16:43:07.128105+00:00", "trade", 10.67, 11.0]
["2026-09-23T16:43:07.168157+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:43:07.244458+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:07.484779+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:07.853215+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:07.853217+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:43:07.853696+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:07.853696+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:07.853736+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:07.875182+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:08.022926+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:43:08.088364+00:00", "trade", 10.6701, 99.0]
["2026-09-23T16:43:08.332854+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:08.689823+00:00", "trade", 10.675, 9.0]
["2026-09-23T16:43:08.696757+00:00", "trade", 10.675, 1.0]
["2026-09-23T16:43:09.214353+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:43:09.214899+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:09.214979+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:09.214979+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:09.215014+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:09.215014+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:09.215252+00:00", "trade", 10.67, 11.0]
["2026-09-23T16:43:09.215380+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:09.215380+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:09.215777+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:09.224183+00:00", "trade", 10.67, 193.0]
["2026-09-23T16:43:09.224742+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:09.224742+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:09.224823+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:09.224823+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:09.224823+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:09.224863+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:09.225063+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:09.225184+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:09.700289+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:43:09.757563+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:43:09.758850+00:00", "trade", 10.6705, 50.0]
["2026-09-23T16:43:09.821054+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:10.013917+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:10.449317+00:00", "trade", 10.6757, 80.0]
["2026-09-23T16:43:10.603708+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:10.604149+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:10.671831+00:00", "trade", 10.67, 5.0]
["2026-09-23T16:43:10.693236+00:00", "trade", 10.6705, 5.0]
["2026-09-23T16:43:11.059412+00:00", "trade", 10.67, 59.0]
["2026-09-23T16:43:11.060378+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:11.060378+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:11.062057+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:11.062819+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:11.403063+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:43:11.458265+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:43:11.538453+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:11.538894+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:11.652890+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:12.067625+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:12.205989+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:12.299209+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:43:12.343607+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:43:12.422383+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:12.742965+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:13.053693+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:13.079113+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:13.173387+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:13.507656+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:13.764296+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:13.831560+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:13.957042+00:00", "trade", 10.67, 99.0]
["2026-09-23T16:43:14.011552+00:00", "trade", 10.6721, 99.0]
["2026-09-23T16:43:14.154728+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:14.401264+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:14.410489+00:00", "trade", 10.67, 51.0]
["2026-09-23T16:43:14.410536+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:14.411067+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:14.411147+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:14.411167+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:14.411528+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:14.412826+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:14.595395+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:14.595841+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:14.599737+00:00", "trade", 10.6709, 46.0]
["2026-09-23T16:43:14.885900+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:14.896906+00:00", "trade", 10.6717, 10.0]
["2026-09-23T16:43:15.569562+00:00", "trade", 10.67, 3.0]
["2026-09-23T16:43:15.569925+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:15.569945+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:16.442528+00:00", "quote", 10.67, 10.68]
["2026-09-23T16:43:16.443008+00:00", "trade", 10.67, 1041.0]
["2026-09-23T16:43:16.443008+00:00", "trade", 10.67, 3.0]
["2026-09-23T16:43:16.443011+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:43:16.443014+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:43:16.443027+00:00", "trade", 10.67, 15.0]
["2026-09-23T16:43:16.443032+00:00", "trade", 10.67, 7.0]
["2026-09-23T16:43:16.443036+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:43:16.443036+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:43:16.443039+00:00", "trade", 10.67, 97.0]
["2026-09-23T16:43:16.443039+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:43:16.443044+00:00", "trade", 10.67, 200.0]
["2026-09-23T16:43:16.443044+00:00", "trade", 10.67, 4.0]
["2026-09-23T16:43:16.443047+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:43:16.443050+00:00", "trade", 10.67, 213.0]
["2026-09-23T16:43:16.443069+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:43:16.443079+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:43:16.443094+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:43:16.443099+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:43:16.443099+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:43:16.443158+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:43:16.443179+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:43:16.443179+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:43:16.443184+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:43:16.443184+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:43:16.443194+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:43:16.443200+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:43:16.443214+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:43:16.443239+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:43:16.443239+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:43:16.443260+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:43:16.443260+00:00", "trade", 10.67, 36.0]
["2026-09-23T16:43:16.443264+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:43:16.443267+00:00", "trade", 10.67, 500.0]
["2026-09-23T16:43:16.443267+00:00", "trade", 10.67, 64.0]
["2026-09-23T16:43:16.443273+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:43:16.443275+00:00", "trade", 10.67, 87.0]
["2026-09-23T16:43:16.443281+00:00", "trade", 10.67, 460.0]
["2026-09-23T16:43:16.443281+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:43:16.443281+00:00", "trade", 10.67, 40.0]
["2026-09-23T16:43:16.443288+00:00", "trade", 10.67, 400.0]
["2026-09-23T16:43:16.443290+00:00", "trade", 10.67, 64.0]
["2026-09-23T16:43:16.443290+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:43:16.443295+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:43:16.443297+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:43:16.443300+00:00", "trade", 10.67, 3.0]
["2026-09-23T16:43:16.443303+00:00", "trade", 10.67, 300.0]
["2026-09-23T16:43:16.443315+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:43:16.443415+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:43:16.443415+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:43:16.443415+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:43:16.443425+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:43:16.443425+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:43:16.443430+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:43:16.443430+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:43:16.443550+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:43:16.443570+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:43:16.443570+00:00", "quote", 10.67, 10.67]
["2026-09-23T16:43:16.443615+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.443791+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.443811+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.443856+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.443856+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.443946+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:43:16.444001+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.444011+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.444031+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.444036+00:00", "trade", 10.67, 100.0]
["2026-09-23T16:43:16.444045+00:00", "trade", 10.67, 161.0]
["2026-09-23T16:43:16.444126+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.444136+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.444167+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.444252+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.444301+00:00", "trade", 10.6706, 99.0]
["2026-09-23T16:43:16.444327+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.444331+00:00", "trade", 10.6705, 53.0]
["2026-09-23T16:43:16.444349+00:00", "trade", 10.665, 4.0]
["2026-09-23T16:43:16.444349+00:00", "trade", 10.665, 12.0]
["2026-09-23T16:43:16.444352+00:00", "trade", 10.665, 7.0]
["2026-09-23T16:43:16.444367+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.444436+00:00", "trade", 10.67, 61.0]
["2026-09-23T16:43:16.444447+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.444560+00:00", "trade", 10.67, 51.0]
["2026-09-23T16:43:16.444617+00:00", "trade", 10.67, 51.0]
["2026-09-23T16:43:16.444633+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.444680+00:00", "trade", 10.67, 54.0]
["2026-09-23T16:43:16.445009+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.445009+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.445089+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.445129+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.445215+00:00", "trade", 10.67, 52.0]
["2026-09-23T16:43:16.445242+00:00", "trade", 10.67, 50.0]
["2026-09-23T16:43:16.445490+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.445642+00:00", "trade", 10.665, 10.0]
["2026-09-23T16:43:16.445730+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.445770+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.445786+00:00", "trade", 10.665, 30.0]
["2026-09-23T16:43:16.446131+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.446379+00:00", "trade", 10.665, 20.0]
["2026-09-23T16:43:16.447971+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.448251+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.448687+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.448732+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.450532+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.450572+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.450918+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.457197+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.460224+00:00", "trade", 10.665, 600.0]
["2026-09-23T16:43:16.460228+00:00", "trade", 10.665, 500.0]
["2026-09-23T16:43:16.460230+00:00", "trade", 10.665, 2200.0]
["2026-09-23T16:43:16.461502+00:00", "trade", 10.6664, 51.0]
["2026-09-23T16:43:16.461589+00:00", "trade", 10.6692, 52.0]
["2026-09-23T16:43:16.461652+00:00", "trade", 10.665, 146.0]
["2026-09-23T16:43:16.477752+00:00", "trade", 10.67, 8.0]
["2026-09-23T16:43:16.487940+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.496767+00:00", "trade", 10.67, 1.0]
["2026-09-23T16:43:16.507026+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.546881+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:16.714387+00:00", "trade", 10.665, 2.0]
["2026-09-23T16:43:16.714436+00:00", "trade", 10.665, 8.0]
["2026-09-23T16:43:16.879849+00:00", "trade", 10.67, 11.0]
["2026-09-23T16:43:17.275683+00:00", "trade", 10.665, 3.0]
["2026-09-23T16:43:17.467827+00:00", "trade", 10.66, 5000.0]
["2026-09-23T16:43:17.468071+00:00", "trade", 10.66, 9.0]
["2026-09-23T16:43:17.468176+00:00", "trade", 10.66, 1.0]
["2026-09-23T16:43:17.468233+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:43:17.468263+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:43:17.469111+00:00", "trade", 10.6616, 51.0]
["2026-09-23T16:43:17.469175+00:00", "trade", 10.6601, 272.0]
["2026-09-23T16:43:17.469207+00:00", "trade", 10.6623, 87.0]
["2026-09-23T16:43:18.254195+00:00", "trade", 10.665, 90.0]
["2026-09-23T16:43:18.839815+00:00", "trade", 10.668, 2000.0]
["2026-09-23T16:43:18.841147+00:00", "trade", 10.6669, 130.0]
["2026-09-23T16:43:18.842774+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:18.843270+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:19.197909+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:43:19.198825+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:19.199266+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:19.213109+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:19.213570+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:19.229353+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:19.556420+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:43:19.557462+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:19.557502+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:19.557728+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:19.584867+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:19.860437+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:20.997450+00:00", "trade", 10.6766, 19.0]
["2026-09-23T16:43:20.999407+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:21.523337+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:21.523778+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:23.105931+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:24.103696+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:24.104162+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:24.109795+00:00", "trade", 10.66, 8.0]
["2026-09-23T16:43:24.109876+00:00", "trade", 10.66, 12.0]
["2026-09-23T16:43:24.109879+00:00", "trade", 10.66, 80.0]
["2026-09-23T16:43:24.110502+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:24.110502+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:24.110978+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:24.139070+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:24.139110+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:24.812738+00:00", "trade", 10.6666, 44.0]
["2026-09-23T16:43:25.130074+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:25.628914+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:25.840427+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:27.191661+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:27.192102+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:28.135127+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:28.135609+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:29.414582+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:29.487966+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:29.683664+00:00", "trade", 10.6678, 10.0]
["2026-09-23T16:43:30.002022+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:32.043201+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:32.109713+00:00", "trade", 10.6676, 22.0]
["2026-09-23T16:43:32.111378+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:32.111859+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:32.112300+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:32.186962+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:33.691010+00:00", "trade", 10.667, 9.0]
["2026-09-23T16:43:33.691374+00:00", "trade", 10.667, 1.0]
["2026-09-23T16:43:33.977648+00:00", "trade", 10.665, 10.0]
["2026-09-23T16:43:33.978348+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:33.978348+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:33.978829+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:33.978829+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:34.128554+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:34.257162+00:00", "trade", 10.6675, 28.0]
["2026-09-23T16:43:34.482590+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:35.478065+00:00", "trade", 10.667, 3.0]
["2026-09-23T16:43:36.088380+00:00", "trade", 10.6675, 230.0]
["2026-09-23T16:43:37.497252+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:38.287777+00:00", "trade", 10.6765, 5.0]
["2026-09-23T16:43:38.353667+00:00", "trade", 10.6672, 282.0]
["2026-09-23T16:43:38.410306+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:39.923501+00:00", "trade", 10.665, 2000.0]
["2026-09-23T16:43:39.924785+00:00", "trade", 10.6649, 142.0]
["2026-09-23T16:43:41.063368+00:00", "trade", 10.665, 200.0]
["2026-09-23T16:43:41.064570+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:41.065052+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:41.128151+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:41.128151+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:41.249835+00:00", "trade", 10.6755, 20.0]
["2026-09-23T16:43:41.384272+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:43:41.682974+00:00", "trade", 10.663, 16.0]
["2026-09-23T16:43:42.528294+00:00", "trade", 10.6755, 5.0]
["2026-09-23T16:43:44.638347+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:43:44.641110+00:00", "trade", 10.6755, 7.0]
["2026-09-23T16:43:44.642775+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:44.643251+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:45.022879+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:43:45.843760+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:43:47.470739+00:00", "trade", 10.6657, 38.0]
["2026-09-23T16:43:48.622027+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:43:48.914673+00:00", "trade", 10.665, 100.0]
["2026-09-23T16:43:50.378782+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:43:52.494642+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:52.494647+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:43:52.495108+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:52.495589+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:52.792856+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:43:52.884212+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:53.031597+00:00", "trade", 10.66, 20.0]
["2026-09-23T16:43:53.032083+00:00", "trade", 10.66, 80.0]
["2026-09-23T16:43:53.032098+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:53.032219+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:53.032820+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:53.034649+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:53.367798+00:00", "trade", 10.6601, 13.0]
["2026-09-23T16:43:53.698956+00:00", "trade", 10.665, 637.0]
["2026-09-23T16:43:53.700237+00:00", "trade", 10.6639, 73.0]
["2026-09-23T16:43:53.702000+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:53.705542+00:00", "trade", 10.66, 1.0]
["2026-09-23T16:43:53.784225+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:54.067959+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:54.075234+00:00", "trade", 10.6694, 1.0]
["2026-09-23T16:43:54.075273+00:00", "trade", 10.6694, 1.0]
["2026-09-23T16:43:54.115051+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:54.337421+00:00", "trade", 10.6699, 10.0]
["2026-09-23T16:43:54.682822+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:43:54.814736+00:00", "trade", 10.6648, 7.0]
["2026-09-23T16:43:56.416398+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:56.574471+00:00", "trade", 10.67, 15.0]
["2026-09-23T16:43:56.611678+00:00", "trade", 10.665, 10.0]
["2026-09-23T16:43:57.961663+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:57.962139+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:58.353830+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:58.354431+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:58.449750+00:00", "trade", 10.6694, 9.0]
["2026-09-23T16:43:59.508407+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:59.508603+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:59.508603+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:59.509285+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:59.509445+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:59.509445+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:59.689984+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:59.689986+00:00", "trade", 10.66, 20.0]
["2026-09-23T16:43:59.689986+00:00", "trade", 10.66, 80.0]
["2026-09-23T16:43:59.690550+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:59.690585+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:59.692144+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:43:59.879684+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:00.002045+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:00.133371+00:00", "trade", 10.6695, 900.0]
["2026-09-23T16:44:00.280737+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:00.280737+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:01.212781+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:02.260020+00:00", "trade", 10.67, 15.0]
["2026-09-23T16:44:02.711287+00:00", "trade", 10.66, 93.0]
["2026-09-23T16:44:02.711326+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.047100+00:00", "trade", 10.662, 1.0]
["2026-09-23T16:44:03.070472+00:00", "trade", 10.6625, 1.0]
["2026-09-23T16:44:03.489899+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:44:03.489900+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.490336+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.490857+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.497907+00:00", "trade", 10.6662, 200.0]
["2026-09-23T16:44:03.508103+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.508985+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.514693+00:00", "trade", 10.6621, 1.0]
["2026-09-23T16:44:03.824410+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.824690+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.824816+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.824826+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.825076+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.825076+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.825191+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.825247+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.830890+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.831820+00:00", "trade", 10.66, 11.0]
["2026-09-23T16:44:03.831914+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:44:03.832593+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:44:03.832596+00:00", "trade", 10.66, 1100.0]
["2026-09-23T16:44:03.832596+00:00", "trade", 10.66, 400.0]
["2026-09-23T16:44:03.832624+00:00", "trade", 10.66, 1000.0]
["2026-09-23T16:44:03.832624+00:00", "trade", 10.66, 700.0]
["2026-09-23T16:44:03.832626+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:44:03.832644+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.832813+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:44:03.832850+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.833110+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.833196+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.833436+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.833642+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.833652+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.833682+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.833895+00:00", "trade", 10.6603, 96.0]
["2026-09-23T16:44:03.833958+00:00", "trade", 10.66, 76.0]
["2026-09-23T16:44:03.833992+00:00", "trade", 10.661, 55.0]
["2026-09-23T16:44:03.834012+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.834106+00:00", "trade", 10.66, 54.0]
["2026-09-23T16:44:03.834133+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.834133+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.834133+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.834333+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.834469+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.834649+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.843638+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:44:03.844658+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.844773+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.889830+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.890311+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.992514+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:03.992960+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:04.363880+00:00", "trade", 10.665, 4.0]
["2026-09-23T16:44:04.364463+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:04.364939+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:04.364944+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:04.365505+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:04.367289+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:04.403114+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:04.501974+00:00", "trade", 10.6754, 71.0]
["2026-09-23T16:44:04.504816+00:00", "trade", 10.66, 12.0]
["2026-09-23T16:44:04.505327+00:00", "trade", 10.66, 1077.0]
["2026-09-23T16:44:04.505327+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:04.505748+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:04.506174+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:04.506611+00:00", "trade", 10.66, 64.0]
["2026-09-23T16:44:04.630830+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:05.580817+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:05.581298+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:05.850026+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:05.850502+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:05.850502+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:06.064135+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:06.071456+00:00", "trade", 10.66, 400.0]
["2026-09-23T16:44:06.071457+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:06.071938+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:06.071938+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:06.072339+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:06.087250+00:00", "quote", 10.66, 10.67]
["2026-09-23T16:44:06.191360+00:00", "trade", 10.66, 500.0]
["2026-09-23T16:44:06.191364+00:00", "trade", 10.66, 50.0]
["2026-09-23T16:44:06.191367+00:00", "trade", 10.66, 13.0]
["2026-09-23T16:44:06.191369+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:44:06.191381+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:44:06.191388+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:44:06.191391+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:44:06.191391+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:44:06.191397+00:00", "trade", 10.66, 4.0]
["2026-09-23T16:44:06.191397+00:00", "trade", 10.66, 64.0]
["2026-09-23T16:44:06.191397+00:00", "trade", 10.66, 5.0]
["2026-09-23T16:44:06.191403+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:44:06.191403+00:00", "trade", 10.66, 41.0]
["2026-09-23T16:44:06.191403+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:44:06.191406+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:44:06.191409+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:44:06.191409+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:44:06.191409+00:00", "trade", 10.66, 200.0]
["2026-09-23T16:44:06.191412+00:00", "trade", 10.66, 500.0]
["2026-09-23T16:44:06.191444+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:44:06.191444+00:00", "trade", 10.66, 161.0]
["2026-09-23T16:44:06.191444+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:44:06.191538+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:44:06.191580+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:44:06.191583+00:00", "trade", 10.66, 5.0]
["2026-09-23T16:44:06.191586+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:44:06.191589+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:44:06.191620+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:44:06.191620+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:44:06.191626+00:00", "trade", 10.66, 37.0]
["2026-09-23T16:44:06.191626+00:00", "trade", 10.66, 800.0]
["2026-09-23T16:44:06.191628+00:00", "trade", 10.66, 40.0]
["2026-09-23T16:44:06.191658+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:44:06.191668+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:44:06.191693+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:44:06.191718+00:00", "quote", 10.66, 10.66]
["2026-09-23T16:44:06.191738+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.191748+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.191753+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.191758+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.191783+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.191878+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.191888+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.191893+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.191899+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.191935+00:00", "trade", 10.66, 6.0]
["2026-09-23T16:44:06.191939+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.191984+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.191989+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.191994+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.192029+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.192259+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.192299+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.192420+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.192540+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.192540+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.192620+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.192644+00:00", "trade", 10.6606, 51.0]
["2026-09-23T16:44:06.192655+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.192660+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.192674+00:00", "trade", 10.66, 52.0]
["2026-09-23T16:44:06.192695+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.192725+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.192762+00:00", "trade", 10.66, 51.0]
["2026-09-23T16:44:06.192819+00:00", "trade", 10.66, 50.0]
["2026-09-23T16:44:06.192873+00:00", "trade", 10.66, 65.0]
["2026-09-23T16:44:06.192900+00:00", "trade", 10.66, 50.0]
["2026-09-23T16:44:06.192981+00:00", "trade", 10.66, 88.0]
["2026-09-23T16:44:06.193492+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.196058+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.196940+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.196980+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.196980+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.197296+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.197336+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.198466+00:00", "trade", 10.65, 4650.0]
["2026-09-23T16:44:06.199101+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.199747+00:00", "trade", 10.6545, 60.0]
["2026-09-23T16:44:06.199831+00:00", "trade", 10.6501, 254.0]
["2026-09-23T16:44:06.199876+00:00", "trade", 10.6527, 70.0]
["2026-09-23T16:44:06.199931+00:00", "trade", 10.6545, 77.0]
["2026-09-23T16:44:06.202418+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.205340+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.205741+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.205781+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.240033+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.259840+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.318539+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.319020+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.461823+00:00", "trade", 10.66, 11.0]
["2026-09-23T16:44:06.560725+00:00", "trade", 10.655, 400.0]
["2026-09-23T16:44:06.585107+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.595150+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:44:06.660111+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.661464+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.662315+00:00", "trade", 10.655, 7.0]
["2026-09-23T16:44:06.662315+00:00", "trade", 10.655, 7.0]
["2026-09-23T16:44:06.662330+00:00", "trade", 10.655, 12.0]
["2026-09-23T16:44:06.662330+00:00", "trade", 10.66, 74.0]
["2026-09-23T16:44:06.662381+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.666626+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.666691+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.687511+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.687526+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:06.794269+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:07.083811+00:00", "trade", 10.6774, 47.0]
["2026-09-23T16:44:07.460748+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:07.495545+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:08.031533+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:08.059256+00:00", "trade", 10.66, 2000.0]
["2026-09-23T16:44:08.059262+00:00", "trade", 10.6568, 2000.0]
["2026-09-23T16:44:08.059473+00:00", "trade", 10.6568, 1040.0]
["2026-09-23T16:44:08.060302+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:08.060564+00:00", "trade", 10.659, 141.0]
["2026-09-23T16:44:08.060625+00:00", "trade", 10.6568, 108.0]
["2026-09-23T16:44:08.060658+00:00", "trade", 10.658, 51.0]
["2026-09-23T16:44:08.060743+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:08.060775+00:00", "trade", 10.6568, 56.0]
["2026-09-23T16:44:08.060808+00:00", "trade", 10.6578, 51.0]
["2026-09-23T16:44:08.113363+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:08.666305+00:00", "trade", 10.655, 5.0]
["2026-09-23T16:44:08.667163+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:08.667673+00:00", "trade", 10.655, 10.0]
["2026-09-23T16:44:08.668782+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:08.669481+00:00", "trade", 10.655, 5.0]
["2026-09-23T16:44:08.669496+00:00", "trade", 10.655, 9.0]
["2026-09-23T16:44:08.670735+00:00", "trade", 10.655, 10.0]
["2026-09-23T16:44:08.670888+00:00", "trade", 10.655, 20.0]
["2026-09-23T16:44:08.744928+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:08.907153+00:00", "trade", 10.655, 8.0]
["2026-09-23T16:44:08.917262+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:08.939671+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:08.966737+00:00", "trade", 10.655, 8.0]
["2026-09-23T16:44:08.966956+00:00", "trade", 10.655, 9.0]
["2026-09-23T16:44:09.017801+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:09.035303+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:09.818742+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:44:09.819761+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:09.820678+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:44:09.901210+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:12.527839+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:12.555438+00:00", "trade", 10.6579, 6.0]
["2026-09-23T16:44:12.783361+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:13.613973+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:44:13.624273+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:13.629445+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:44:14.151795+00:00", "trade", 10.6582, 4700.0]
["2026-09-23T16:44:14.152884+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:14.153085+00:00", "trade", 10.6578, 76.0]
["2026-09-23T16:44:14.153148+00:00", "trade", 10.6573, 51.0]
["2026-09-23T16:44:14.153211+00:00", "trade", 10.6579, 281.0]
["2026-09-23T16:44:14.153241+00:00", "trade", 10.6577, 69.0]
["2026-09-23T16:44:14.202141+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:14.216485+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:14.252671+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:14.254435+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:14.257382+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:14.291548+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:14.507201+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:15.283924+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:44:16.062804+00:00", "trade", 10.6529, 100.0]
["2026-09-23T16:44:16.064055+00:00", "trade", 10.6577, 50.0]
["2026-09-23T16:44:16.428497+00:00", "trade", 10.6749, 10.0]
["2026-09-23T16:44:16.688312+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:16.688312+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:16.692432+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:16.692712+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:16.692712+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:16.692868+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:16.845355+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:16.845385+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:16.920661+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:44:16.964006+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:44:16.984211+00:00", "trade", 10.655, 300.0]
["2026-09-23T16:44:17.020777+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:17.071312+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:17.220080+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:18.251977+00:00", "trade", 10.655, 300.0]
["2026-09-23T16:44:18.258101+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:18.273214+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:44:18.353232+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:18.543374+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:18.993370+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:44:19.034074+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:19.153949+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:19.241261+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:19.241737+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:19.267469+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:20.954215+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:20.954681+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:20.954681+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:20.955057+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:20.986251+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:21.743583+00:00", "trade", 10.6571, 100.0]
["2026-09-23T16:44:21.948422+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:21.953900+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:21.953940+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:21.954261+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:21.954381+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:21.954862+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:22.042796+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:22.042846+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:22.356277+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:44:22.480472+00:00", "trade", 10.655, 410.0]
["2026-09-23T16:44:22.481720+00:00", "trade", 10.6547, 52.0]
["2026-09-23T16:44:22.635093+00:00", "trade", 10.65, 20000.0]
["2026-09-23T16:44:22.636347+00:00", "trade", 10.65, 1020.0]
["2026-09-23T16:44:22.636410+00:00", "trade", 10.6502, 231.0]
["2026-09-23T16:44:22.636509+00:00", "trade", 10.6502, 252.0]
["2026-09-23T16:44:22.911891+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:22.958226+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:24.629512+00:00", "trade", 10.6743, 1.0]
["2026-09-23T16:44:25.353004+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:25.353485+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:25.354202+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:25.669105+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:26.432282+00:00", "trade", 10.65, 10.0]
["2026-09-23T16:44:26.432919+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:26.435439+00:00", "trade", 10.655, 104.0]
["2026-09-23T16:44:26.588048+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:26.738936+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:27.799549+00:00", "trade", 10.66, 112.0]
["2026-09-23T16:44:27.802336+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:44:27.805313+00:00", "trade", 10.6522, 1.0]
["2026-09-23T16:44:28.362826+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:44:28.363901+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:28.368066+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:28.400954+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:28.431046+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:28.431086+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:28.623335+00:00", "trade", 10.655, 7800.0]
["2026-09-23T16:44:28.623338+00:00", "trade", 10.655, 600.0]
["2026-09-23T16:44:28.624589+00:00", "trade", 10.6551, 415.0]
["2026-09-23T16:44:28.624652+00:00", "trade", 10.6551, 89.0]
["2026-09-23T16:44:28.624748+00:00", "trade", 10.6551, 98.0]
["2026-09-23T16:44:28.636157+00:00", "trade", 10.655, 7800.0]
["2026-09-23T16:44:28.636795+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:44:28.637134+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:44:28.637138+00:00", "trade", 10.655, 600.0]
["2026-09-23T16:44:28.637140+00:00", "trade", 10.655, 500.0]
["2026-09-23T16:44:28.637149+00:00", "trade", 10.66, 1.0]
["2026-09-23T16:44:28.637152+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:44:28.637158+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:44:28.637158+00:00", "trade", 10.655, 400.0]
["2026-09-23T16:44:28.637162+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:44:28.637162+00:00", "trade", 10.655, 600.0]
["2026-09-23T16:44:28.637273+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:44:28.637408+00:00", "trade", 10.655, 428.0]
["2026-09-23T16:44:28.637474+00:00", "trade", 10.655, 92.0]
["2026-09-23T16:44:28.637511+00:00", "trade", 10.655, 600.0]
["2026-09-23T16:44:28.637573+00:00", "trade", 10.655, 101.0]
["2026-09-23T16:44:28.637832+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:28.637872+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:28.637872+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:28.637912+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:28.637912+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:28.637992+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:28.637992+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:28.638073+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:28.638193+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:28.638313+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:28.638353+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:28.638388+00:00", "trade", 10.655, 71.0]
["2026-09-23T16:44:28.638443+00:00", "trade", 10.6554, 66.0]
["2026-09-23T16:44:28.638869+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:28.641203+00:00", "trade", 10.65, 500.0]
["2026-09-23T16:44:28.642180+00:00", "trade", 10.65, 1100.0]
["2026-09-23T16:44:28.642451+00:00", "trade", 10.6533, 61.0]
["2026-09-23T16:44:28.643431+00:00", "trade", 10.65, 56.0]
["2026-09-23T16:44:28.643513+00:00", "trade", 10.6536, 55.0]
["2026-09-23T16:44:28.643615+00:00", "trade", 10.6536, 60.0]
["2026-09-23T16:44:28.644794+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:28.650236+00:00", "trade", 10.655, 7800.0]
["2026-09-23T16:44:28.651018+00:00", "trade", 10.655, 7800.0]
["2026-09-23T16:44:28.651487+00:00", "trade", 10.655, 398.0]
["2026-09-23T16:44:28.651548+00:00", "trade", 10.655, 86.0]
["2026-09-23T16:44:28.651629+00:00", "trade", 10.655, 94.0]
["2026-09-23T16:44:28.652263+00:00", "trade", 10.655, 398.0]
["2026-09-23T16:44:28.652317+00:00", "trade", 10.655, 86.0]
["2026-09-23T16:44:28.652396+00:00", "trade", 10.655, 94.0]
["2026-09-23T16:44:28.657279+00:00", "trade", 10.65, 3110.0]
["2026-09-23T16:44:28.657839+00:00", "trade", 10.655, 4500.0]
["2026-09-23T16:44:28.657880+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:28.657881+00:00", "trade", 10.655, 2290.0]
["2026-09-23T16:44:28.658321+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:28.658359+00:00", "trade", 10.655, 3300.0]
["2026-09-23T16:44:28.658524+00:00", "trade", 10.65, 159.0]
["2026-09-23T16:44:28.659084+00:00", "trade", 10.655, 230.0]
["2026-09-23T16:44:28.659135+00:00", "trade", 10.653, 84.0]
["2026-09-23T16:44:28.659219+00:00", "trade", 10.653, 91.0]
["2026-09-23T16:44:28.659246+00:00", "trade", 10.655, 117.0]
["2026-09-23T16:44:28.659604+00:00", "trade", 10.655, 168.0]
["2026-09-23T16:44:28.659661+00:00", "trade", 10.655, 61.0]
["2026-09-23T16:44:28.659739+00:00", "trade", 10.655, 67.0]
["2026-09-23T16:44:28.665317+00:00", "trade", 10.65, 800.0]
["2026-09-23T16:44:28.665884+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:28.670348+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:44:28.671593+00:00", "trade", 10.65, 61.0]
["2026-09-23T16:44:28.671682+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:28.715496+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:28.766994+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:29.294586+00:00", "trade", 10.6728, 70.0]
["2026-09-23T16:44:29.673427+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:29.673968+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:29.674049+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:29.674049+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:29.674089+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:29.704942+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:29.704942+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:29.913604+00:00", "trade", 10.65, 2000.0]
["2026-09-23T16:44:29.914852+00:00", "trade", 10.65, 102.0]
["2026-09-23T16:44:29.997632+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:29.997672+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:30.002058+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:30.322323+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:30.322384+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:30.322900+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:30.946822+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:30.998599+00:00", "trade", 10.655, 6.0]
["2026-09-23T16:44:30.999963+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:31.428681+00:00", "trade", 10.6731, 100.0]
["2026-09-23T16:44:31.545379+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:31.866040+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:32.449632+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:32.449632+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:32.454193+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:32.454273+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:32.454634+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:32.569973+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:32.701806+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:44:35.461362+00:00", "trade", 10.65, 3.0]
["2026-09-23T16:44:35.579291+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:35.582889+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:35.742945+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:36.445750+00:00", "trade", 10.655, 5.0]
["2026-09-23T16:44:36.445765+00:00", "trade", 10.65, 10.0]
["2026-09-23T16:44:36.445777+00:00", "trade", 10.655, 10.0]
["2026-09-23T16:44:36.445783+00:00", "trade", 10.65, 5.0]
["2026-09-23T16:44:36.445792+00:00", "trade", 10.655, 15.0]
["2026-09-23T16:44:36.445804+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:44:36.445955+00:00", "trade", 10.655, 30.0]
["2026-09-23T16:44:36.779312+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:36.781797+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:36.784855+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:36.805348+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:36.827476+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:36.830704+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:36.831215+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:36.874969+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:37.508186+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:44:37.563301+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:44:37.564457+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:37.746755+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:37.769218+00:00", "trade", 10.6545, 10.0]
["2026-09-23T16:44:38.001243+00:00", "trade", 10.6599, 25.0]
["2026-09-23T16:44:38.296346+00:00", "trade", 10.655, 2.0]
["2026-09-23T16:44:38.529349+00:00", "trade", 10.6731, 44.0]
["2026-09-23T16:44:38.786814+00:00", "trade", 10.6545, 37.0]
["2026-09-23T16:44:38.864996+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:38.922698+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:38.922698+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:38.923134+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:39.007284+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:39.029373+00:00", "trade", 10.6571, 16.0]
["2026-09-23T16:44:39.686633+00:00", "trade", 10.6529, 29.0]
["2026-09-23T16:44:39.687000+00:00", "trade", 10.6529, 1.0]
["2026-09-23T16:44:39.809649+00:00", "trade", 10.6731, 1.0]
["2026-09-23T16:44:40.609390+00:00", "trade", 10.655, 488.0]
["2026-09-23T16:44:40.610641+00:00", "trade", 10.6549, 50.0]
["2026-09-23T16:44:40.610737+00:00", "trade", 10.6511, 50.0]
["2026-09-23T16:44:40.663801+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:44:40.664541+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:40.664982+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:40.925009+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:41.062759+00:00", "trade", 10.6571, 2.0]
["2026-09-23T16:44:41.539649+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:41.598174+00:00", "trade", 10.657, 1.0]
["2026-09-23T16:44:41.599487+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:42.092113+00:00", "trade", 10.6543, 228.0]
["2026-09-23T16:44:42.328403+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:42.379860+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:43.483172+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:44:43.526674+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:43.526709+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:43.527150+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:43.527150+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:43.620943+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:43.690885+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:43.727680+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:44:44.411363+00:00", "trade", 10.66, 10.0]
["2026-09-23T16:44:44.411384+00:00", "trade", 10.655, 10.0]
["2026-09-23T16:44:44.411399+00:00", "trade", 10.66, 10.0]
["2026-09-23T16:44:44.411414+00:00", "trade", 10.655, 10.0]
["2026-09-23T16:44:44.411441+00:00", "trade", 10.655, 18.0]
["2026-09-23T16:44:44.411447+00:00", "trade", 10.66, 18.0]
["2026-09-23T16:44:44.411582+00:00", "trade", 10.655, 1548.0]
["2026-09-23T16:44:44.412827+00:00", "trade", 10.655, 95.0]
["2026-09-23T16:44:44.432687+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:44.533361+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:44.772987+00:00", "trade", 10.655, 5.0]
["2026-09-23T16:44:45.610934+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:44:45.777085+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:46.006592+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:44:46.043287+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:46.043332+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:46.043768+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:46.264804+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:46.285748+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:46.990322+00:00", "trade", 10.6543, 2.0]
["2026-09-23T16:44:47.535583+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:44:47.609478+00:00", "trade", 10.6543, 25.0]
["2026-09-23T16:44:47.863611+00:00", "trade", 10.66, 38.0]
["2026-09-23T16:44:47.863647+00:00", "trade", 10.655, 38.0]
["2026-09-23T16:44:47.922357+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:44:47.922360+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:44:47.922360+00:00", "trade", 10.65, 34.0]
["2026-09-23T16:44:47.922978+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:47.922978+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:47.922982+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:47.922982+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:47.923018+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:47.923103+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:47.928300+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:47.931026+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:47.931026+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:47.973913+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:47.989205+00:00", "trade", 10.6521, 159.0]
["2026-09-23T16:44:47.989566+00:00", "trade", 10.6521, 1.0]
["2026-09-23T16:44:47.990728+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:47.991280+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:48.002446+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:48.087954+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:48.110678+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:48.182344+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:48.342490+00:00", "trade", 10.6568, 1.0]
["2026-09-23T16:44:48.778379+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:48.778820+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:48.820991+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:49.092921+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:49.093839+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:49.094360+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:49.094761+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:49.146644+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:49.147140+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:49.457828+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:44:49.569955+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:49.570676+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:49.614061+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:44:49.614063+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:44:49.615092+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:49.615132+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:49.697082+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:49.888742+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:50.335769+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:50.336245+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:50.399505+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:50.399525+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:51.056701+00:00", "trade", 10.6599, 4225.0]
["2026-09-23T16:44:51.057799+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:51.057961+00:00", "trade", 10.6586, 259.0]
["2026-09-23T16:44:51.058061+00:00", "trade", 10.6576, 83.0]
["2026-09-23T16:44:51.058112+00:00", "trade", 10.6574, 52.0]
["2026-09-23T16:44:51.058280+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:51.114203+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:51.441566+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:51.483661+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:52.219404+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:44:52.236223+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:52.238183+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:52.255529+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:52.316930+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:52.317747+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:52.514795+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:52.514795+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:53.723174+00:00", "trade", 10.655, 601.0]
["2026-09-23T16:44:53.725742+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:44:53.883672+00:00", "trade", 10.6571, 36.0]
["2026-09-23T16:44:54.329237+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:44:54.329240+00:00", "trade", 10.65, 13.0]
["2026-09-23T16:44:54.329324+00:00", "trade", 10.65, 87.0]
["2026-09-23T16:44:54.329967+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:54.330182+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:54.330262+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:54.330443+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:54.331265+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:54.356510+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:54.528809+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:54.528814+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:54.856155+00:00", "trade", 10.6571, 3.0]
["2026-09-23T16:44:55.084412+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:44:56.912742+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:56.938874+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:56.990296+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:57.021205+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:58.090713+00:00", "trade", 10.655, 61.0]
["2026-09-23T16:44:58.091961+00:00", "trade", 10.6537, 52.0]
["2026-09-23T16:44:58.732846+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:44:59.135823+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:59.236101+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:44:59.911728+00:00", "trade", 10.6521, 500.0]
["2026-09-23T16:44:59.941807+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:00.002085+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:00.035520+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:00.049467+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:45:00.050801+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:00.239119+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:00.239119+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:00.239970+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:00.255828+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:00.279279+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:00.279554+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:01.529484+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:01.529484+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:01.529965+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:01.529965+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:01.530441+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:01.806943+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:02.022004+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:02.073942+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:02.074859+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:02.074864+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:02.074974+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:02.092782+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:02.093704+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:02.094135+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:02.095468+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:02.115235+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:02.856635+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:45:02.856641+00:00", "trade", 10.66, 45.0]
["2026-09-23T16:45:02.856801+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:45:02.856864+00:00", "trade", 10.66, 4000.0]
["2026-09-23T16:45:02.858004+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:02.858112+00:00", "trade", 10.659, 244.0]
["2026-09-23T16:45:02.858211+00:00", "trade", 10.658, 70.0]
["2026-09-23T16:45:02.858450+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:02.874795+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:45:02.931459+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:03.185222+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:03.185302+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:03.185302+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:03.243375+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:45:03.244402+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:03.244402+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:03.296536+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:03.379433+00:00", "trade", 10.6546, 617.0]
["2026-09-23T16:45:03.492482+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:03.799942+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:03.836514+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:04.743909+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:04.744365+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:04.744365+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:04.744906+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:04.873893+00:00", "trade", 10.655, 160000.0]
["2026-09-23T16:45:04.874850+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:04.875153+00:00", "trade", 10.655, 8166.0]
["2026-09-23T16:45:04.875251+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:04.875252+00:00", "trade", 10.655, 1921.0]
["2026-09-23T16:45:04.875316+00:00", "trade", 10.6551, 1161.0]
["2026-09-23T16:45:04.875385+00:00", "trade", 10.6552, 520.0]
["2026-09-23T16:45:04.875439+00:00", "trade", 10.6552, 173.0]
["2026-09-23T16:45:04.915186+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:04.915211+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:05.108726+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:05.108726+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:06.429944+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:06.430435+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:06.430876+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:06.516184+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:06.838279+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:45:07.483221+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:45:07.725777+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:07.801963+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:08.446690+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:08.461575+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:09.627729+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:45:09.753795+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:09.757118+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:09.757338+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:09.757398+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:09.772324+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:09.801172+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:09.883799+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:09.884240+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:09.994081+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:45:11.583506+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:11.703070+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:11.963058+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:11.963058+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:11.963514+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:12.109601+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:12.225973+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:45:12.241463+00:00", "trade", 10.6502, 50.0]
["2026-09-23T16:45:12.255557+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:12.290120+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:12.356362+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:12.356803+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:12.430989+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:13.160467+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:13.492771+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:13.758762+00:00", "trade", 10.6571, 1.0]
["2026-09-23T16:45:13.965409+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:14.865138+00:00", "trade", 10.655, 2.0]
["2026-09-23T16:45:14.987657+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:15.116939+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:15.563120+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:45:15.578370+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:15.604578+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:15.604979+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:15.748465+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:16.168311+00:00", "trade", 10.6701, 35.0]
["2026-09-23T16:45:16.310383+00:00", "trade", 10.6647, 8.0]
["2026-09-23T16:45:16.470740+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:16.551407+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:16.608770+00:00", "trade", 10.6701, 100.0]
["2026-09-23T16:45:16.805293+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:45:16.835858+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:16.912164+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:17.222871+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:45:17.239111+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:17.289084+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:17.777525+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:17.794630+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:19.347782+00:00", "trade", 10.655, 320.0]
["2026-09-23T16:45:19.347872+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:45:19.349038+00:00", "trade", 10.6549, 56.0]
["2026-09-23T16:45:19.402855+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:19.436706+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:19.603792+00:00", "trade", 10.6529, 100.0]
["2026-09-23T16:45:19.805016+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:19.805061+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:19.870276+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:20.697791+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:20.703796+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:20.777375+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:21.139245+00:00", "trade", 10.655, 4000.0]
["2026-09-23T16:45:21.140505+00:00", "trade", 10.6549, 209.0]
["2026-09-23T16:45:21.140604+00:00", "trade", 10.6549, 62.0]
["2026-09-23T16:45:21.159029+00:00", "trade", 10.655, 13.0]
["2026-09-23T16:45:21.215000+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:21.249853+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:21.250294+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:21.250925+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:21.324239+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:21.324239+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:22.084613+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:22.085648+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:22.085723+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:22.086104+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:22.295191+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:22.296153+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:22.296273+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:22.296589+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:22.356922+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:23.188834+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:23.188884+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:23.223230+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:23.688766+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:23.742824+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:45:23.794282+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:23.908719+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:23.998530+00:00", "trade", 10.655, 46.0]
["2026-09-23T16:45:25.437743+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:45:26.104109+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:26.879127+00:00", "trade", 10.655, 30.0]
["2026-09-23T16:45:27.221082+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:27.223307+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:27.225553+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:27.355697+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:27.373266+00:00", "trade", 10.655, 44.0]
["2026-09-23T16:45:27.383914+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:27.407911+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:27.412682+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:27.970969+00:00", "trade", 10.655, 1000.0]
["2026-09-23T16:45:27.972220+00:00", "trade", 10.6547, 73.0]
["2026-09-23T16:45:28.053354+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:28.074319+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:28.074880+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:28.076203+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:28.099604+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:28.115176+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:28.158499+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:28.173630+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:28.173660+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:28.175820+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:28.181047+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:28.181047+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:28.209826+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:28.213018+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:28.316459+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:28.318298+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:28.318925+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:28.339582+00:00", "trade", 10.655, 5.0]
["2026-09-23T16:45:28.380296+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:28.414586+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:28.414589+00:00", "trade", 10.65, 4000.0]
["2026-09-23T16:45:28.414592+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:28.414592+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:45:28.414595+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:45:28.414595+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:28.414599+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:45:28.414601+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:45:28.414601+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:45:28.414604+00:00", "trade", 10.65, 20.0]
["2026-09-23T16:45:28.414608+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:45:28.414612+00:00", "trade", 10.65, 80.0]
["2026-09-23T16:45:28.414612+00:00", "trade", 10.65, 800.0]
["2026-09-23T16:45:28.414616+00:00", "trade", 10.65, 238.0]
["2026-09-23T16:45:28.414616+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:28.414616+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:45:28.414619+00:00", "trade", 10.65, 2.0]
["2026-09-23T16:45:28.414619+00:00", "trade", 10.65, 90.0]
["2026-09-23T16:45:28.414619+00:00", "trade", 10.65, 4500.0]
["2026-09-23T16:45:28.414623+00:00", "trade", 10.65, 500.0]
["2026-09-23T16:45:28.414649+00:00", "trade", 10.65, 8.0]
["2026-09-23T16:45:28.414652+00:00", "trade", 10.65, 50.0]
["2026-09-23T16:45:28.414655+00:00", "trade", 10.65, 60.0]
["2026-09-23T16:45:28.414659+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:45:28.414659+00:00", "trade", 10.65, 2000.0]
["2026-09-23T16:45:28.414661+00:00", "trade", 10.65, 1500.0]
["2026-09-23T16:45:28.414665+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:45:28.414665+00:00", "trade", 10.65, 260.0]
["2026-09-23T16:45:28.414667+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:45:28.414670+00:00", "trade", 10.65, 238.0]
["2026-09-23T16:45:28.414670+00:00", "trade", 10.65, 900.0]
["2026-09-23T16:45:28.414670+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:28.414673+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:28.414718+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.414778+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.414813+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.414858+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.414868+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.414893+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.414914+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:45:28.414923+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.414932+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:45:28.414941+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:45:28.414948+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.415034+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:45:28.415037+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:45:28.415071+00:00", "trade", 10.65, 85.0]
["2026-09-23T16:45:28.415071+00:00", "trade", 10.65, 6.0]
["2026-09-23T16:45:28.415076+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:28.415076+00:00", "trade", 10.65, 1100.0]
["2026-09-23T16:45:28.415434+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.415454+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.415621+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:45:28.415960+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.416978+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.417244+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.417259+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.417274+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.417284+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.417970+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.419064+00:00", "trade", 10.65, 1300.0]
["2026-09-23T16:45:28.419589+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.419614+00:00", "trade", 10.65, 800.0]
["2026-09-23T16:45:28.419677+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:45:28.420100+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.420311+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.420321+00:00", "trade", 10.65, 700.0]
["2026-09-23T16:45:28.420366+00:00", "trade", 10.65, 85.0]
["2026-09-23T16:45:28.420366+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.420982+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:45:28.421007+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.421599+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.421602+00:00", "trade", 10.65, 85.0]
["2026-09-23T16:45:28.422191+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:45:28.422771+00:00", "trade", 10.65, 85.0]
["2026-09-23T16:45:28.422772+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.423218+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.423355+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:45:28.423947+00:00", "trade", 10.65, 85.0]
["2026-09-23T16:45:28.423949+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.424498+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:45:28.425075+00:00", "trade", 10.65, 85.0]
["2026-09-23T16:45:28.425077+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.425649+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:45:28.426210+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.426212+00:00", "trade", 10.65, 85.0]
["2026-09-23T16:45:28.426798+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:45:28.427375+00:00", "trade", 10.65, 85.0]
["2026-09-23T16:45:28.427378+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.427941+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:45:28.428268+00:00", "trade", 10.65, 250.0]
["2026-09-23T16:45:28.428500+00:00", "trade", 10.65, 85.0]
["2026-09-23T16:45:28.428500+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.429075+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:45:28.429703+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.429706+00:00", "trade", 10.65, 85.0]
["2026-09-23T16:45:28.433602+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.433652+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:28.435831+00:00", "trade", 10.65, 12.0]
["2026-09-23T16:45:28.441992+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.442659+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.442886+00:00", "trade", 10.65, 250.0]
["2026-09-23T16:45:28.443025+00:00", "trade", 10.65, 250.0]
["2026-09-23T16:45:28.443202+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:45:28.443351+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.443446+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.443536+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.443671+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.443786+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.444087+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.444714+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.445776+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:28.448623+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.448964+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.449570+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.449821+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.453619+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:28.453673+00:00", "trade", 10.65, 12.0]
["2026-09-23T16:45:28.453730+00:00", "trade", 10.65, 4388.0]
["2026-09-23T16:45:28.457409+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.458236+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.458256+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.458683+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:45:28.459320+00:00", "trade", 10.65, 85.0]
["2026-09-23T16:45:28.459820+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.459904+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:45:28.460478+00:00", "trade", 10.65, 85.0]
["2026-09-23T16:45:28.461058+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:45:28.461128+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.461153+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.461153+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.461621+00:00", "trade", 10.65, 85.0]
["2026-09-23T16:45:28.462180+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:45:28.462766+00:00", "trade", 10.65, 85.0]
["2026-09-23T16:45:28.463335+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:45:28.463963+00:00", "trade", 10.65, 85.0]
["2026-09-23T16:45:28.464550+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:45:28.467438+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.477868+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:45:28.478776+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:45:28.478795+00:00", "trade", 10.65, 285.0]
["2026-09-23T16:45:28.480108+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.480474+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.486277+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.486769+00:00", "trade", 10.65, 1800.0]
["2026-09-23T16:45:28.488661+00:00", "trade", 10.65, 1200.0]
["2026-09-23T16:45:28.489999+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:45:28.490006+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.490041+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.490778+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.490928+00:00", "trade", 10.65, 700.0]
["2026-09-23T16:45:28.491367+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:28.491542+00:00", "trade", 10.65, 115.0]
["2026-09-23T16:45:28.491852+00:00", "trade", 10.65, 372.0]
["2026-09-23T16:45:28.494352+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.495935+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.495965+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.496059+00:00", "trade", 10.655, 1412.0]
["2026-09-23T16:45:28.496437+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.496492+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.496517+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.498937+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:45:28.502374+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:45:28.507979+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:45:28.508250+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.509593+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.511605+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:45:28.515485+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:28.521400+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:28.524072+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.524602+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:28.529435+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.537981+00:00", "trade", 10.645, 15.0]
["2026-09-23T16:45:28.552941+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.567153+00:00", "trade", 10.65, 209.0]
["2026-09-23T16:45:28.567241+00:00", "trade", 10.6512, 66.0]
["2026-09-23T16:45:28.567295+00:00", "trade", 10.653, 75.0]
["2026-09-23T16:45:28.573264+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.574455+00:00", "trade", 10.65, 51.0]
["2026-09-23T16:45:28.580957+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.581131+00:00", "trade", 10.65, 66.0]
["2026-09-23T16:45:28.583639+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.587016+00:00", "trade", 10.65, 262.0]
["2026-09-23T16:45:28.587112+00:00", "trade", 10.65, 89.0]
["2026-09-23T16:45:28.587169+00:00", "trade", 10.65, 52.0]
["2026-09-23T16:45:28.587217+00:00", "trade", 10.6518, 54.0]
["2026-09-23T16:45:28.590149+00:00", "trade", 10.65, 134.0]
["2026-09-23T16:45:28.590735+00:00", "trade", 10.65, 77.0]
["2026-09-23T16:45:28.590808+00:00", "trade", 10.65, 50.0]
["2026-09-23T16:45:28.592636+00:00", "trade", 10.65, 92.0]
["2026-09-23T16:45:28.594392+00:00", "trade", 10.65, 50.0]
["2026-09-23T16:45:28.594603+00:00", "trade", 10.65, 50.0]
["2026-09-23T16:45:28.595652+00:00", "trade", 10.65, 77.0]
["2026-09-23T16:45:28.595730+00:00", "trade", 10.65, 52.0]
["2026-09-23T16:45:28.596061+00:00", "trade", 10.65, 82.0]
["2026-09-23T16:45:28.596654+00:00", "trade", 10.65, 77.0]
["2026-09-23T16:45:28.598665+00:00", "trade", 10.65, 53.0]
["2026-09-23T16:45:28.598743+00:00", "trade", 10.65, 50.0]
["2026-09-23T16:45:28.599315+00:00", "trade", 10.65, 52.0]
["2026-09-23T16:45:28.599441+00:00", "trade", 10.65, 224.0]
["2026-09-23T16:45:28.599516+00:00", "trade", 10.65, 65.0]
["2026-09-23T16:45:28.599585+00:00", "trade", 10.65, 76.0]
["2026-09-23T16:45:28.599633+00:00", "trade", 10.65, 54.0]
["2026-09-23T16:45:28.600226+00:00", "trade", 10.65, 62.0]
["2026-09-23T16:45:28.600319+00:00", "trade", 10.65, 106.0]
["2026-09-23T16:45:28.600373+00:00", "trade", 10.65, 61.0]
["2026-09-23T16:45:28.600451+00:00", "trade", 10.65, 54.0]
["2026-09-23T16:45:28.600527+00:00", "trade", 10.65, 51.0]
["2026-09-23T16:45:28.600644+00:00", "trade", 10.6535, 102.0]
["2026-09-23T16:45:28.600725+00:00", "trade", 10.6509, 52.0]
["2026-09-23T16:45:28.600755+00:00", "trade", 10.65, 51.0]
["2026-09-23T16:45:28.600830+00:00", "trade", 10.6517, 50.0]
["2026-09-23T16:45:28.601752+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.618633+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:45:28.627026+00:00", "trade", 10.645, 600.0]
["2026-09-23T16:45:28.627053+00:00", "trade", 10.645, 500.0]
["2026-09-23T16:45:28.627579+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:45:28.628271+00:00", "trade", 10.6472, 57.0]
["2026-09-23T16:45:28.629282+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.637102+00:00", "trade", 10.645, 1.0]
["2026-09-23T16:45:28.637792+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.637832+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.637852+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.637883+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.637893+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.639892+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.640564+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.640604+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.640649+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.671417+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.671452+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.671492+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.673838+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.688999+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.850443+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.850462+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.860088+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:45:28.860154+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:45:28.861402+00:00", "trade", 10.6477, 66.0]
["2026-09-23T16:45:28.861547+00:00", "trade", 10.645, 356.0]
["2026-09-23T16:45:28.885842+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:28.889300+00:00", "trade", 10.645, 101.0]
["2026-09-23T16:45:28.929881+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:29.079582+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:29.098321+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:29.340961+00:00", "trade", 10.645, 600.0]
["2026-09-23T16:45:29.340994+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:45:29.342212+00:00", "trade", 10.645, 54.0]
["2026-09-23T16:45:29.415845+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:29.545573+00:00", "trade", 10.65, 3.0]
["2026-09-23T16:45:29.546200+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:29.546315+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:29.546426+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:29.566511+00:00", "trade", 10.65, 2.0]
["2026-09-23T16:45:29.592764+00:00", "trade", 10.65, 3.0]
["2026-09-23T16:45:29.593092+00:00", "trade", 10.65, 2.0]
["2026-09-23T16:45:29.593388+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:29.593422+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:29.593673+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:29.594595+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:29.643982+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:29.644433+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:29.729450+00:00", "trade", 10.65, 3.0]
["2026-09-23T16:45:29.730112+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:29.730488+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:29.736302+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:30.002113+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:30.060958+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:30.060958+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:30.312671+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:45:30.313257+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:30.313397+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:30.320098+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:30.462687+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:30.465454+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:32.074261+00:00", "trade", 10.645, 5000.0]
["2026-09-23T16:45:32.077530+00:00", "trade", 10.645, 2300.0]
["2026-09-23T16:45:32.077974+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:32.078415+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:32.104140+00:00", "trade", 10.645, 271.0]
["2026-09-23T16:45:32.104236+00:00", "trade", 10.6456, 103.0]
["2026-09-23T16:45:32.104300+00:00", "trade", 10.6461, 69.0]
["2026-09-23T16:45:32.104366+00:00", "trade", 10.6482, 52.0]
["2026-09-23T16:45:32.104426+00:00", "trade", 10.65, 53.0]
["2026-09-23T16:45:32.105229+00:00", "trade", 10.645, 117.0]
["2026-09-23T16:45:32.112981+00:00", "trade", 10.6541, 1.0]
["2026-09-23T16:45:32.271955+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:32.304025+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:45:32.305043+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:32.818493+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:32.905796+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:33.326615+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:33.436476+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:33.473664+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:33.621075+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:34.468548+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:34.468548+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:34.559524+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:34.560461+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:34.560902+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:34.608555+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:34.608836+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:34.643523+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:34.643563+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:34.801333+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:34.802085+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:34.802175+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:34.923421+00:00", "trade", 10.645, 758.0]
["2026-09-23T16:45:35.046576+00:00", "trade", 10.645, 8242.0]
["2026-09-23T16:45:35.047833+00:00", "trade", 10.645, 469.0]
["2026-09-23T16:45:35.047929+00:00", "trade", 10.645, 138.0]
["2026-09-23T16:45:35.047992+00:00", "trade", 10.645, 81.0]
["2026-09-23T16:45:35.165017+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:35.567664+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:35.567843+00:00", "trade", 10.65, 41.0]
["2026-09-23T16:45:35.567906+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:35.574113+00:00", "trade", 10.65, 1600.0]
["2026-09-23T16:45:35.574537+00:00", "trade", 10.65, 250.0]
["2026-09-23T16:45:35.574543+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:35.574543+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:45:35.574549+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:45:35.574549+00:00", "trade", 10.65, 1400.0]
["2026-09-23T16:45:35.574549+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:35.574553+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:45:35.574553+00:00", "trade", 10.65, 1400.0]
["2026-09-23T16:45:35.574556+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:35.574556+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:35.574558+00:00", "trade", 10.65, 2200.0]
["2026-09-23T16:45:35.574558+00:00", "trade", 10.65, 500.0]
["2026-09-23T16:45:35.574561+00:00", "trade", 10.65, 2400.0]
["2026-09-23T16:45:35.574561+00:00", "trade", 10.65, 1000.0]
["2026-09-23T16:45:35.574573+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:45:35.574576+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:35.574576+00:00", "trade", 10.65, 800.0]
["2026-09-23T16:45:35.574580+00:00", "trade", 10.65, 1969.0]
["2026-09-23T16:45:35.574583+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:45:35.574588+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:45:35.574591+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:45:35.574595+00:00", "trade", 10.65, 1731.0]
["2026-09-23T16:45:35.574597+00:00", "trade", 10.65, 190.0]
["2026-09-23T16:45:35.574602+00:00", "trade", 10.65, 8.0]
["2026-09-23T16:45:35.574602+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:45:35.574606+00:00", "trade", 10.65, 2300.0]
["2026-09-23T16:45:35.574606+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:35.574606+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:35.574606+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:35.574613+00:00", "trade", 10.65, 900.0]
["2026-09-23T16:45:35.574613+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:35.574613+00:00", "trade", 10.65, 1100.0]
["2026-09-23T16:45:35.574615+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:45:35.574618+00:00", "trade", 10.65, 600.0]
["2026-09-23T16:45:35.574621+00:00", "trade", 10.65, 1000.0]
["2026-09-23T16:45:35.574621+00:00", "trade", 10.65, 800.0]
["2026-09-23T16:45:35.574708+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:35.574708+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:35.574708+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:35.574708+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:35.574708+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:35.574710+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:35.574710+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:35.574710+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:35.574710+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:35.574765+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:35.574811+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:35.574816+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:35.574916+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:35.574916+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:35.574951+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:35.575121+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:35.575187+00:00", "trade", 10.65, 700.0]
["2026-09-23T16:45:35.575187+00:00", "trade", 10.65, 386.0]
["2026-09-23T16:45:35.575231+00:00", "trade", 10.65, 500.0]
["2026-09-23T16:45:35.575232+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.575310+00:00", "trade", 10.65, 1300.0]
["2026-09-23T16:45:35.575347+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.575361+00:00", "trade", 10.65, 89.0]
["2026-09-23T16:45:35.575427+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.575427+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.575432+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.575447+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.575507+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.575668+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.575783+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.575783+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.575783+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.575800+00:00", "trade", 10.65, 110.0]
["2026-09-23T16:45:35.575828+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.575828+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.575836+00:00", "trade", 10.655, 500.0]
["2026-09-23T16:45:35.575868+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.575875+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:45:35.575875+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:45:35.575893+00:00", "trade", 10.65, 53.0]
["2026-09-23T16:45:35.575908+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.575908+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.575926+00:00", "trade", 10.65, 107.0]
["2026-09-23T16:45:35.575948+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.575953+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.575986+00:00", "trade", 10.655, 500.0]
["2026-09-23T16:45:35.575989+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:35.575989+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:45:35.575992+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:45:35.575992+00:00", "trade", 10.65, 900.0]
["2026-09-23T16:45:35.575993+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.575998+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.576022+00:00", "trade", 10.6467, 52.0]
["2026-09-23T16:45:35.576028+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.576028+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.576033+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.576055+00:00", "trade", 10.65, 148.0]
["2026-09-23T16:45:35.576155+00:00", "trade", 10.65, 54.0]
["2026-09-23T16:45:35.576189+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.576215+00:00", "trade", 10.65, 62.0]
["2026-09-23T16:45:35.576239+00:00", "trade", 10.65, 122.0]
["2026-09-23T16:45:35.576294+00:00", "trade", 10.65, 51.0]
["2026-09-23T16:45:35.576368+00:00", "trade", 10.65, 56.0]
["2026-09-23T16:45:35.576389+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.576443+00:00", "trade", 10.65, 54.0]
["2026-09-23T16:45:35.576469+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.576492+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:35.576510+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.576540+00:00", "trade", 10.65, 119.0]
["2026-09-23T16:45:35.576550+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.576621+00:00", "trade", 10.65, 52.0]
["2026-09-23T16:45:35.576672+00:00", "trade", 10.65, 62.0]
["2026-09-23T16:45:35.576696+00:00", "trade", 10.65, 143.0]
["2026-09-23T16:45:35.576750+00:00", "trade", 10.65, 61.0]
["2026-09-23T16:45:35.576790+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.576804+00:00", "trade", 10.65, 61.0]
["2026-09-23T16:45:35.576882+00:00", "trade", 10.65, 62.0]
["2026-09-23T16:45:35.576937+00:00", "trade", 10.65, 51.0]
["2026-09-23T16:45:35.576951+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.576964+00:00", "trade", 10.65, 51.0]
["2026-09-23T16:45:35.576979+00:00", "trade", 10.655, 500.0]
["2026-09-23T16:45:35.577018+00:00", "trade", 10.65, 51.0]
["2026-09-23T16:45:35.577096+00:00", "trade", 10.65, 50.0]
["2026-09-23T16:45:35.577123+00:00", "trade", 10.65, 77.0]
["2026-09-23T16:45:35.577201+00:00", "trade", 10.65, 53.0]
["2026-09-23T16:45:35.577225+00:00", "trade", 10.65, 111.0]
["2026-09-23T16:45:35.577271+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.577279+00:00", "trade", 10.655, 61.0]
["2026-09-23T16:45:35.577336+00:00", "trade", 10.65, 87.0]
["2026-09-23T16:45:35.577412+00:00", "trade", 10.6514, 50.0]
["2026-09-23T16:45:35.577828+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.577833+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.578229+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.578245+00:00", "trade", 10.6512, 50.0]
["2026-09-23T16:45:35.578670+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.578672+00:00", "trade", 10.655, 500.0]
["2026-09-23T16:45:35.578990+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.578990+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.579917+00:00", "trade", 10.655, 51.0]
["2026-09-23T16:45:35.581039+00:00", "trade", 10.655, 600.0]
["2026-09-23T16:45:35.581056+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:45:35.581311+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.581912+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.581912+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.581988+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.582073+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.582073+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.583551+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.589714+00:00", "trade", 10.66, 12.0]
["2026-09-23T16:45:35.590012+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:45:35.590272+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.590308+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.590308+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.590312+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.608937+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.678960+00:00", "trade", 10.655, 45.0]
["2026-09-23T16:45:35.680306+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.680487+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.703732+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.870819+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.871235+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.872047+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.872858+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.891212+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:35.950400+00:00", "trade", 10.655, 6.0]
["2026-09-23T16:45:35.952832+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:45:35.955569+00:00", "trade", 10.6531, 1.0]
["2026-09-23T16:45:36.204632+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:36.205073+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:36.273099+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:36.273656+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:36.863311+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:45:37.082959+00:00", "trade", 10.655, 9000.0]
["2026-09-23T16:45:37.084225+00:00", "trade", 10.6551, 508.0]
["2026-09-23T16:45:37.084348+00:00", "trade", 10.6551, 132.0]
["2026-09-23T16:45:37.084408+00:00", "trade", 10.6551, 73.0]
["2026-09-23T16:45:37.084475+00:00", "trade", 10.6532, 59.0]
["2026-09-23T16:45:37.084532+00:00", "trade", 10.6501, 54.0]
["2026-09-23T16:45:37.216841+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:37.240247+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:37.912218+00:00", "trade", 10.655, 9000.0]
["2026-09-23T16:45:37.913469+00:00", "trade", 10.655, 459.0]
["2026-09-23T16:45:37.913568+00:00", "trade", 10.655, 108.0]
["2026-09-23T16:45:37.913631+00:00", "trade", 10.655, 63.0]
["2026-09-23T16:45:37.918072+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:37.959704+00:00", "trade", 10.6533, 86.0]
["2026-09-23T16:45:38.452277+00:00", "trade", 10.66, 51.0]
["2026-09-23T16:45:38.452310+00:00", "trade", 10.655, 51.0]
["2026-09-23T16:45:38.452319+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:45:38.452340+00:00", "trade", 10.655, 15.0]
["2026-09-23T16:45:38.452376+00:00", "trade", 10.66, 10.0]
["2026-09-23T16:45:38.452409+00:00", "trade", 10.655, 10.0]
["2026-09-23T16:45:38.452529+00:00", "trade", 10.655, 24.0]
["2026-09-23T16:45:38.654576+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:38.655493+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:38.656125+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:38.682838+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:38.690747+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:38.797626+00:00", "trade", 10.6532, 10.0]
["2026-09-23T16:45:38.909071+00:00", "trade", 10.668, 100.0]
["2026-09-23T16:45:39.148512+00:00", "trade", 10.6571, 1.0]
["2026-09-23T16:45:39.557882+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:39.604425+00:00", "trade", 10.655, 9000.0]
["2026-09-23T16:45:39.605460+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:39.605678+00:00", "trade", 10.655, 472.0]
["2026-09-23T16:45:39.605775+00:00", "trade", 10.655, 111.0]
["2026-09-23T16:45:39.605838+00:00", "trade", 10.655, 65.0]
["2026-09-23T16:45:39.605898+00:00", "trade", 10.655, 55.0]
["2026-09-23T16:45:39.691685+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:39.692166+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:39.830389+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:39.831527+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:39.834381+00:00", "trade", 10.65, 670.0]
["2026-09-23T16:45:39.930382+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:40.030835+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:40.267779+00:00", "trade", 10.655, 9000.0]
["2026-09-23T16:45:40.269033+00:00", "trade", 10.6547, 493.0]
["2026-09-23T16:45:40.269133+00:00", "trade", 10.6547, 116.0]
["2026-09-23T16:45:40.269193+00:00", "trade", 10.6547, 68.0]
["2026-09-23T16:45:40.514514+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:40.536185+00:00", "trade", 10.655, 9000.0]
["2026-09-23T16:45:40.553689+00:00", "trade", 10.655, 459.0]
["2026-09-23T16:45:40.553792+00:00", "trade", 10.655, 108.0]
["2026-09-23T16:45:40.553846+00:00", "trade", 10.655, 63.0]
["2026-09-23T16:45:40.553900+00:00", "trade", 10.6548, 56.0]
["2026-09-23T16:45:40.567270+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:40.567290+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:40.567320+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:40.605866+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:40.618742+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:40.747127+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:41.050127+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:45:41.222899+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:45:41.364819+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:41.367952+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:41.579033+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:41.579499+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:41.610979+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:41.616552+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:41.990059+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:41.990716+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:42.009656+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:42.062905+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:45:42.065375+00:00", "trade", 10.655, 10.0]
["2026-09-23T16:45:42.171334+00:00", "trade", 10.6571, 10.0]
["2026-09-23T16:45:42.207822+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:42.311563+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:42.467549+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:42.468030+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:42.636816+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:42.879442+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:42.880179+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:42.880640+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:42.884123+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:42.942196+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:42.942662+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:42.942903+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:42.952686+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:43.149446+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:45:43.543680+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:43.543800+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:43.550712+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:43.550782+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:43.580337+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:44.045111+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:44.063896+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:44.070587+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:44.071023+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:44.077954+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:44.105682+00:00", "trade", 10.655, 400.0]
["2026-09-23T16:45:44.106276+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:44.106382+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:44.106788+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:44.127046+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:44.145935+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:44.191253+00:00", "trade", 10.655, 600.0]
["2026-09-23T16:45:44.191265+00:00", "trade", 10.655, 600.0]
["2026-09-23T16:45:44.191684+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:44.191935+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:44.192498+00:00", "trade", 10.6551, 63.0]
["2026-09-23T16:45:44.213095+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:44.232436+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:44.537460+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:44.537471+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:44.563908+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:44.705344+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:45.375647+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:45.376454+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.425332+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:46.426087+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.426357+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.426393+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.426393+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.426393+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.426398+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.426413+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.426834+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.427916+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.428036+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.428673+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.454715+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.454725+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.454765+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.454790+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.454790+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.454795+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.454825+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.454945+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.456063+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.456163+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.456274+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.456324+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.460403+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.470917+00:00", "trade", 10.65, 90.0]
["2026-09-23T16:45:46.470924+00:00", "trade", 10.65, 900.0]
["2026-09-23T16:45:46.470927+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:45:46.470927+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:45:46.470927+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:45:46.470932+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:45:46.470932+00:00", "trade", 10.65, 250.0]
["2026-09-23T16:45:46.470936+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:46.470936+00:00", "trade", 10.65, 600.0]
["2026-09-23T16:45:46.470938+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:45:46.470942+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:46.470942+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:45:46.470944+00:00", "trade", 10.65, 1600.0]
["2026-09-23T16:45:46.470947+00:00", "trade", 10.65, 25.0]
["2026-09-23T16:45:46.470947+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:45:46.470984+00:00", "trade", 10.65, 700.0]
["2026-09-23T16:45:46.471035+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:45:46.471035+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:46.471041+00:00", "trade", 10.65, 1000.0]
["2026-09-23T16:45:46.471053+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:46.471092+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:46.471143+00:00", "trade", 10.65, 1700.0]
["2026-09-23T16:45:46.471147+00:00", "trade", 10.65, 5.0]
["2026-09-23T16:45:46.471244+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:46.471249+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:46.471314+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:46.471344+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.471359+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.471510+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.471530+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.471565+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.471635+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.471640+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.471655+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.471680+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.471695+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.471795+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.471850+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.472016+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.472091+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.472146+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.472181+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.472211+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.472219+00:00", "trade", 10.6518, 86.0]
["2026-09-23T16:45:46.472266+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.472280+00:00", "trade", 10.65, 61.0]
["2026-09-23T16:45:46.472282+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.472307+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.472332+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.472332+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.472376+00:00", "trade", 10.6522, 50.0]
["2026-09-23T16:45:46.472406+00:00", "trade", 10.65, 59.0]
["2026-09-23T16:45:46.472469+00:00", "trade", 10.65, 107.0]
["2026-09-23T16:45:46.472562+00:00", "trade", 10.6513, 52.0]
["2026-09-23T16:45:46.472622+00:00", "trade", 10.65, 50.0]
["2026-09-23T16:45:46.472632+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.472632+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.472647+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.472652+00:00", "trade", 10.65, 57.0]
["2026-09-23T16:45:46.472722+00:00", "trade", 10.65, 56.0]
["2026-09-23T16:45:46.472728+00:00", "trade", 10.645, 600.0]
["2026-09-23T16:45:46.472818+00:00", "trade", 10.65, 97.0]
["2026-09-23T16:45:46.473033+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.473305+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:45:46.473485+00:00", "trade", 10.65, 12.0]
["2026-09-23T16:45:46.473687+00:00", "trade", 10.645, 200.0]
["2026-09-23T16:45:46.474452+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.474550+00:00", "trade", 10.647, 51.0]
["2026-09-23T16:45:46.474637+00:00", "trade", 10.6493, 50.0]
["2026-09-23T16:45:46.474883+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.474953+00:00", "trade", 10.6538, 50.0]
["2026-09-23T16:45:46.476607+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.476607+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.477253+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.478667+00:00", "trade", 10.645, 100000.0]
["2026-09-23T16:45:46.479076+00:00", "trade", 10.645, 600.0]
["2026-09-23T16:45:46.479076+00:00", "trade", 10.645, 748.0]
["2026-09-23T16:45:46.479629+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.479654+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.479654+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.479918+00:00", "trade", 10.645, 5111.0]
["2026-09-23T16:45:46.480011+00:00", "trade", 10.645, 643.0]
["2026-09-23T16:45:46.480074+00:00", "trade", 10.6452, 737.0]
["2026-09-23T16:45:46.480090+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.480131+00:00", "trade", 10.6456, 338.0]
["2026-09-23T16:45:46.480197+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:45:46.480230+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.480333+00:00", "trade", 10.645, 69.0]
["2026-09-23T16:45:46.482630+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:45:46.483081+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:46.484320+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.484435+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.484558+00:00", "trade", 10.65, 700.0]
["2026-09-23T16:45:46.484776+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.485054+00:00", "trade", 10.645, 1000.0]
["2026-09-23T16:45:46.485127+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.485152+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.485152+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.485152+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.485172+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.485242+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.485812+00:00", "trade", 10.65, 61.0]
["2026-09-23T16:45:46.486296+00:00", "trade", 10.645, 51.0]
["2026-09-23T16:45:46.487908+00:00", "trade", 10.65, 2.0]
["2026-09-23T16:45:46.489633+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.491465+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:45:46.494382+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:46.497156+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.511457+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:45:46.511487+00:00", "trade", 10.645, 600.0]
["2026-09-23T16:45:46.511688+00:00", "trade", 10.645, 400.0]
["2026-09-23T16:45:46.512246+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.512262+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.512698+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.512705+00:00", "trade", 10.6471, 50.0]
["2026-09-23T16:45:46.512723+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.512768+00:00", "trade", 10.6471, 61.0]
["2026-09-23T16:45:46.513144+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.513184+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.513480+00:00", "trade", 10.65, 42.0]
["2026-09-23T16:45:46.513625+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.530351+00:00", "trade", 10.65, 2.0]
["2026-09-23T16:45:46.530408+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:45:46.530468+00:00", "trade", 10.65, 3900.0]
["2026-09-23T16:45:46.530610+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.530615+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.530655+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.531049+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:46.531049+00:00", "trade", 10.65, 7.0]
["2026-09-23T16:45:46.531055+00:00", "trade", 10.65, 2800.0]
["2026-09-23T16:45:46.531057+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:45:46.531060+00:00", "trade", 10.65, 90.0]
["2026-09-23T16:45:46.531064+00:00", "trade", 10.65, 113.0]
["2026-09-23T16:45:46.531064+00:00", "trade", 10.65, 73.0]
["2026-09-23T16:45:46.531064+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:45:46.531064+00:00", "trade", 10.65, 10.0]
["2026-09-23T16:45:46.531066+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:45:46.531070+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:45:46.531070+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:45:46.531075+00:00", "trade", 10.65, 900.0]
["2026-09-23T16:45:46.531075+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:46.531075+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:46.531078+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:45:46.531078+00:00", "trade", 10.65, 20.0]
["2026-09-23T16:45:46.531109+00:00", "trade", 10.65, 700.0]
["2026-09-23T16:45:46.531109+00:00", "trade", 10.65, 416.0]
["2026-09-23T16:45:46.531131+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:45:46.531156+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:46.531177+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:46.531191+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:46.531201+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:46.531202+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:46.531216+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:46.531220+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:46.531262+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:46.531267+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:46.531298+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:45:46.531301+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:46.531302+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:46.531307+00:00", "trade", 10.65, 4300.0]
["2026-09-23T16:45:46.531307+00:00", "trade", 10.65, 192.0]
["2026-09-23T16:45:46.531311+00:00", "trade", 10.65, 59.0]
["2026-09-23T16:45:46.531311+00:00", "trade", 10.65, 741.0]
["2026-09-23T16:45:46.531316+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:45:46.531316+00:00", "trade", 10.65, 483.0]
["2026-09-23T16:45:46.531319+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:46.531319+00:00", "trade", 10.65, 1065.0]
["2026-09-23T16:45:46.531334+00:00", "trade", 10.65, 220.0]
["2026-09-23T16:45:46.531352+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:45:46.531362+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:46.531377+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:46.531379+00:00", "trade", 10.65, 658.0]
["2026-09-23T16:45:46.531379+00:00", "trade", 10.65, 800.0]
["2026-09-23T16:45:46.531382+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.531392+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.531453+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:46.531492+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:46.531497+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:46.531503+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:46.531562+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:46.531601+00:00", "trade", 10.65, 800.0]
["2026-09-23T16:45:46.531603+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:46.531618+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:46.531632+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:45:46.531686+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:45:46.531695+00:00", "trade", 10.65, 1071.0]
["2026-09-23T16:45:46.531722+00:00", "trade", 10.6496, 242.0]
["2026-09-23T16:45:46.531748+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:46.531767+00:00", "trade", 10.65, 1065.0]
["2026-09-23T16:45:46.531767+00:00", "trade", 10.65, 1960.0]
["2026-09-23T16:45:46.531768+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:46.531770+00:00", "trade", 10.65, 193.0]
["2026-09-23T16:45:46.531770+00:00", "trade", 10.65, 2029.0]
["2026-09-23T16:45:46.531773+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:46.531773+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:45:46.531776+00:00", "trade", 10.65, 2029.0]
["2026-09-23T16:45:46.531788+00:00", "trade", 10.65, 2153.0]
["2026-09-23T16:45:46.531788+00:00", "trade", 10.65, 1503.0]
["2026-09-23T16:45:46.531788+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.531821+00:00", "trade", 10.6482, 66.0]
["2026-09-23T16:45:46.531851+00:00", "trade", 10.6491, 64.0]
["2026-09-23T16:45:46.531853+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.531853+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.531858+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.531888+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.531898+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.531898+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.531898+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.531899+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:45:46.531908+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.531923+00:00", "trade", 10.65, 1503.0]
["2026-09-23T16:45:46.531933+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.531933+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.531935+00:00", "trade", 10.65, 82.0]
["2026-09-23T16:45:46.531941+00:00", "trade", 10.65, 3279.0]
["2026-09-23T16:45:46.531968+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.532124+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.532229+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.532249+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.532249+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.532249+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.532308+00:00", "trade", 10.65, 148.0]
["2026-09-23T16:45:46.532334+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.532362+00:00", "trade", 10.65, 55.0]
["2026-09-23T16:45:46.532389+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.532405+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.532405+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.532422+00:00", "trade", 10.65, 53.0]
["2026-09-23T16:45:46.532424+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.532424+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.532464+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.532477+00:00", "trade", 10.65, 71.0]
["2026-09-23T16:45:46.532531+00:00", "trade", 10.65, 52.0]
["2026-09-23T16:45:46.532535+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.532615+00:00", "trade", 10.649, 50.0]
["2026-09-23T16:45:46.532687+00:00", "trade", 10.65, 51.0]
["2026-09-23T16:45:46.532714+00:00", "trade", 10.65, 52.0]
["2026-09-23T16:45:46.532750+00:00", "trade", 10.65, 5.0]
["2026-09-23T16:45:46.532750+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.532765+00:00", "trade", 10.65, 219.0]
["2026-09-23T16:45:46.532810+00:00", "trade", 10.65, 120.0]
["2026-09-23T16:45:46.532819+00:00", "trade", 10.65, 88.0]
["2026-09-23T16:45:46.532873+00:00", "trade", 10.65, 3775.0]
["2026-09-23T16:45:46.532880+00:00", "trade", 10.65, 51.0]
["2026-09-23T16:45:46.532891+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.532925+00:00", "trade", 10.65, 94.0]
["2026-09-23T16:45:46.532951+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.533003+00:00", "trade", 10.65, 51.0]
["2026-09-23T16:45:46.533030+00:00", "trade", 10.65, 67.0]
["2026-09-23T16:45:46.533066+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.533084+00:00", "trade", 10.65, 50.0]
["2026-09-23T16:45:46.533096+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.533210+00:00", "trade", 10.65, 74.0]
["2026-09-23T16:45:46.533261+00:00", "trade", 10.65, 85.0]
["2026-09-23T16:45:46.533316+00:00", "trade", 10.65, 54.0]
["2026-09-23T16:45:46.533367+00:00", "trade", 10.65, 50.0]
["2026-09-23T16:45:46.533421+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:46.533462+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.533502+00:00", "trade", 10.65, 52.0]
["2026-09-23T16:45:46.533529+00:00", "trade", 10.65, 113.0]
["2026-09-23T16:45:46.533610+00:00", "trade", 10.65, 52.0]
["2026-09-23T16:45:46.533634+00:00", "trade", 10.65, 50.0]
["2026-09-23T16:45:46.533685+00:00", "trade", 10.65, 103.0]
["2026-09-23T16:45:46.533737+00:00", "trade", 10.65, 77.0]
["2026-09-23T16:45:46.533788+00:00", "trade", 10.65, 110.0]
["2026-09-23T16:45:46.533881+00:00", "trade", 10.65, 55.0]
["2026-09-23T16:45:46.533896+00:00", "trade", 10.65, 68.0]
["2026-09-23T16:45:46.533947+00:00", "trade", 10.65, 92.0]
["2026-09-23T16:45:46.534007+00:00", "trade", 10.65, 171.0]
["2026-09-23T16:45:46.534052+00:00", "trade", 10.65, 62.0]
["2026-09-23T16:45:46.534115+00:00", "trade", 10.65, 199.0]
["2026-09-23T16:45:46.534197+00:00", "trade", 10.65, 63.0]
["2026-09-23T16:45:46.534284+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.534284+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.534489+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.534600+00:00", "trade", 10.65, 18.0]
["2026-09-23T16:45:46.534645+00:00", "trade", 10.65, 2250.0]
["2026-09-23T16:45:46.535732+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.535893+00:00", "trade", 10.65, 116.0]
["2026-09-23T16:45:46.535989+00:00", "trade", 10.65, 51.0]
["2026-09-23T16:45:46.536028+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.536040+00:00", "trade", 10.6497, 51.0]
["2026-09-23T16:45:46.536064+00:00", "trade", 10.65, 74.0]
["2026-09-23T16:45:46.536188+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.536269+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.537070+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.538223+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.540168+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.541571+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.579346+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.583070+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.601529+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.624739+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.658629+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:46.824022+00:00", "trade", 10.6511, 10.0]
["2026-09-23T16:45:47.313284+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:47.313445+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:47.313881+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:47.313911+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:47.314397+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:47.432663+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:47.451608+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.039730+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.361063+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.361093+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.361168+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.715813+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:48.715821+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.716052+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.716262+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.716272+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.716302+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.716317+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.716388+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.716417+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.716448+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.716477+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.716503+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.716507+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.716533+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.716538+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.716578+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.716603+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.716628+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.716653+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.716778+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.716954+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.716964+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.716994+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.717009+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.717064+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.717089+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.717119+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.717144+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.717174+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.717189+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.717224+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.717239+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.717259+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.717299+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.717309+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.717420+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.717540+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.717580+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.722777+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.725985+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.736305+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.814856+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.890450+00:00", "trade", 10.655, 9000.0]
["2026-09-23T16:45:48.891518+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.891518+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:48.891707+00:00", "trade", 10.6549, 464.0]
["2026-09-23T16:45:48.891800+00:00", "trade", 10.654, 80.0]
["2026-09-23T16:45:48.891830+00:00", "trade", 10.6549, 109.0]
["2026-09-23T16:45:49.405188+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:49.405234+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:49.405244+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:49.405624+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:49.406166+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:49.415754+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:49.415809+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:49.532100+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:49.535929+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:49.585891+00:00", "trade", 10.655, 9000.0]
["2026-09-23T16:45:49.587142+00:00", "trade", 10.655, 459.0]
["2026-09-23T16:45:49.587259+00:00", "trade", 10.655, 63.0]
["2026-09-23T16:45:49.587313+00:00", "trade", 10.655, 54.0]
["2026-09-23T16:45:49.587340+00:00", "trade", 10.655, 108.0]
["2026-09-23T16:45:49.726747+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:50.713786+00:00", "trade", 10.655, 9000.0]
["2026-09-23T16:45:50.714749+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:50.714789+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:50.714809+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:50.714809+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:50.715043+00:00", "trade", 10.655, 459.0]
["2026-09-23T16:45:50.715133+00:00", "trade", 10.655, 63.0]
["2026-09-23T16:45:50.715163+00:00", "trade", 10.655, 108.0]
["2026-09-23T16:45:50.753772+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:45:50.881365+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:51.017488+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:51.129885+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:51.168439+00:00", "trade", 10.6529, 15.0]
["2026-09-23T16:45:51.569081+00:00", "trade", 10.655, 9000.0]
["2026-09-23T16:45:51.570347+00:00", "trade", 10.655, 465.0]
["2026-09-23T16:45:51.570440+00:00", "trade", 10.655, 64.0]
["2026-09-23T16:45:51.570506+00:00", "trade", 10.655, 54.0]
["2026-09-23T16:45:51.570536+00:00", "trade", 10.655, 109.0]
["2026-09-23T16:45:51.689393+00:00", "trade", 10.655, 1300.0]
["2026-09-23T16:45:51.690342+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:51.690641+00:00", "trade", 10.655, 66.0]
["2026-09-23T16:45:51.724438+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:51.930389+00:00", "trade", 10.652, 300.0]
["2026-09-23T16:45:51.936854+00:00", "trade", 10.652, 700.0]
["2026-09-23T16:45:51.937569+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:51.938099+00:00", "trade", 10.652, 51.0]
["2026-09-23T16:45:51.942228+00:00", "trade", 10.652, 700.0]
["2026-09-23T16:45:51.952479+00:00", "trade", 10.6525, 300.0]
["2026-09-23T16:45:51.953718+00:00", "trade", 10.6522, 51.0]
["2026-09-23T16:45:52.094737+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:52.612349+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:45:53.059273+00:00", "trade", 10.66, 1.0]
["2026-09-23T16:45:53.088467+00:00", "trade", 10.65, 500.0]
["2026-09-23T16:45:53.088478+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:53.088959+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:53.088964+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:53.089099+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:53.302082+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:45:53.308711+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:53.308751+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:53.309152+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:53.493069+00:00", "trade", 10.65, 5.0]
["2026-09-23T16:45:53.543308+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:53.595588+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:45:53.596565+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:53.658862+00:00", "trade", 10.65, 9000.0]
["2026-09-23T16:45:53.659469+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:53.660113+00:00", "trade", 10.6501, 496.0]
["2026-09-23T16:45:53.660212+00:00", "trade", 10.6509, 91.0]
["2026-09-23T16:45:53.660275+00:00", "trade", 10.65, 108.0]
["2026-09-23T16:45:53.696090+00:00", "trade", 10.65, 10.0]
["2026-09-23T16:45:53.697038+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:53.743734+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:53.787534+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:45:53.788466+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:53.844328+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:53.915988+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:53.916470+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:54.068396+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:54.075697+00:00", "trade", 10.6519, 1.0]
["2026-09-23T16:45:54.076623+00:00", "trade", 10.6519, 1.0]
["2026-09-23T16:45:54.114763+00:00", "trade", 10.65, 1890.0]
["2026-09-23T16:45:54.114763+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:45:54.115713+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:54.115773+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:54.115828+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:54.119454+00:00", "trade", 10.6503, 102.0]
["2026-09-23T16:45:54.119562+00:00", "trade", 10.6538, 51.0]
["2026-09-23T16:45:54.120384+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:54.123572+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:54.196560+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:54.392726+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:54.682857+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:45:56.199323+00:00", "trade", 10.6513, 225.0]
["2026-09-23T16:45:56.645542+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:56.646785+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:45:56.710887+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:45:56.710890+00:00", "trade", 10.655, 400.0]
["2026-09-23T16:45:56.721806+00:00", "trade", 10.655, 400.0]
["2026-09-23T16:45:56.723053+00:00", "trade", 10.6546, 61.0]
["2026-09-23T16:45:57.710777+00:00", "trade", 10.655, 250.0]
["2026-09-23T16:45:57.715278+00:00", "trade", 10.655, 250.0]
["2026-09-23T16:45:57.716559+00:00", "trade", 10.6512, 50.0]
["2026-09-23T16:45:57.780194+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:45:57.800372+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:45:58.136693+00:00", "trade", 10.6513, 27.0]
["2026-09-23T16:45:59.745262+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:46:00.002141+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:00.488200+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:00.500510+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:00.952086+00:00", "trade", 10.65, 6.0]
["2026-09-23T16:46:01.138375+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:01.139352+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:01.139513+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:01.186448+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:46:01.187832+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:01.209828+00:00", "trade", 10.655, 82.0]
["2026-09-23T16:46:01.210426+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:01.219427+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:46:01.220678+00:00", "trade", 10.6551, 52.0]
["2026-09-23T16:46:01.220771+00:00", "trade", 10.6527, 51.0]
["2026-09-23T16:46:01.232408+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:01.232408+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:01.262254+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:01.287985+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:01.359311+00:00", "trade", 10.66, 20.0]
["2026-09-23T16:46:01.359482+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:46:01.359620+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:46:01.370356+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:01.378550+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:01.433671+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:01.690502+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:46:01.918192+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:02.046076+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:02.540147+00:00", "trade", 10.6513, 500.0]
["2026-09-23T16:46:02.773549+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:02.857097+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:02.883550+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:46:03.250398+00:00", "trade", 10.655, 300.0]
["2026-09-23T16:46:03.617889+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:46:03.685252+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:46:03.948822+00:00", "trade", 10.6513, 18.0]
["2026-09-23T16:46:04.044211+00:00", "trade", 10.655, 111.0]
["2026-09-23T16:46:04.310089+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:04.310570+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:04.339456+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:46:04.340316+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:04.340476+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:04.340772+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:04.341122+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:46:04.344220+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:04.344521+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:04.406152+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:04.406152+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:04.406227+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:04.406688+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:04.445526+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:04.445611+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:04.446062+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:05.740721+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:46:06.713593+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:06.713769+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:06.714455+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:06.718410+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:06.802815+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:06.803291+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:07.132067+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:07.247075+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:07.422858+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:07.683382+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:08.361247+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:08.568576+00:00", "trade", 10.6645, 100.0]
["2026-09-23T16:46:09.055351+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:09.055662+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:09.057727+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:09.103606+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:09.103706+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:09.104167+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:09.115400+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:46:09.116772+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:09.522320+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:09.522786+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:09.586297+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:09.586788+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:09.728416+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:46:09.752377+00:00", "trade", 10.6579, 100.0]
["2026-09-23T16:46:09.753628+00:00", "trade", 10.6561, 53.0]
["2026-09-23T16:46:09.776288+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:09.928996+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:10.711570+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:10.774384+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:10.774419+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:11.017387+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:11.017948+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:11.035101+00:00", "trade", 10.66, 100.0]
["2026-09-23T16:46:11.080647+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:11.119384+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:11.119895+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:11.929208+00:00", "trade", 10.6586, 499.0]
["2026-09-23T16:46:11.930285+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:12.072653+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:12.179607+00:00", "trade", 10.66, 18.0]
["2026-09-23T16:46:12.291247+00:00", "trade", 10.6586, 1.0]
["2026-09-23T16:46:12.750809+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:12.750969+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:12.751270+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:12.775678+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:13.409367+00:00", "trade", 10.6645, 500.0]
["2026-09-23T16:46:13.669732+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:13.813006+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:46:14.943190+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:46:14.944585+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:14.944625+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:14.945066+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:14.945066+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:14.977293+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:14.977604+00:00", "trade", 10.655, 500.0]
["2026-09-23T16:46:14.977814+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:14.978230+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:14.978230+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:14.978260+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:14.978858+00:00", "trade", 10.6567, 72.0]
["2026-09-23T16:46:14.996615+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:46:14.996627+00:00", "trade", 10.655, 15.0]
["2026-09-23T16:46:14.996777+00:00", "trade", 10.655, 3.0]
["2026-09-23T16:46:15.092119+00:00", "trade", 10.655, 15.0]
["2026-09-23T16:46:15.092131+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:46:15.092149+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:46:15.092158+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:46:15.092200+00:00", "trade", 10.655, 15.0]
["2026-09-23T16:46:15.092209+00:00", "trade", 10.655, 15.0]
["2026-09-23T16:46:15.092299+00:00", "trade", 10.655, 8.0]
["2026-09-23T16:46:15.092872+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:15.166237+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:15.394039+00:00", "trade", 10.655, 140.0]
["2026-09-23T16:46:16.664626+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:16.664822+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:16.664862+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:16.700266+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:17.026560+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:46:17.450608+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:17.681472+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:17.681903+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:18.003620+00:00", "trade", 10.6599, 10.0]
["2026-09-23T16:46:18.004980+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:18.598009+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:18.663835+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:18.825337+00:00", "trade", 10.65, 45.0]
["2026-09-23T16:46:18.928960+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:46:19.292358+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:19.602405+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:19.603427+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:20.581981+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:20.899556+00:00", "trade", 10.655, 400.0]
["2026-09-23T16:46:20.900840+00:00", "trade", 10.6541, 52.0]
["2026-09-23T16:46:20.932189+00:00", "trade", 10.652, 1.0]
["2026-09-23T16:46:21.022482+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:46:21.577751+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:46:21.635638+00:00", "trade", 10.6529, 1.0]
["2026-09-23T16:46:22.082972+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:22.259858+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:46:22.261106+00:00", "trade", 10.6549, 50.0]
["2026-09-23T16:46:22.746719+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:22.747200+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:22.920176+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:23.451363+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:46:24.109877+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:24.120735+00:00", "trade", 10.6555, 6.0]
["2026-09-23T16:46:24.134355+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:24.703821+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:46:24.704880+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:24.705356+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:24.779542+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:25.257114+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:46:25.956884+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:26.382014+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:46:26.996183+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:26.996619+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:27.011549+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:27.106610+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:27.138882+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:46:27.224405+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:27.526192+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:27.717736+00:00", "trade", 10.6559, 12.0]
["2026-09-23T16:46:28.261055+00:00", "trade", 10.66, 18.0]
["2026-09-23T16:46:28.262752+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:28.262872+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:28.285481+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:28.409640+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:28.971895+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:46:29.726038+00:00", "trade", 10.6571, 5.0]
["2026-09-23T16:46:29.726402+00:00", "trade", 10.6571, 1.0]
["2026-09-23T16:46:30.002158+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:30.733185+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:46:30.733476+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:31.221737+00:00", "trade", 10.656, 46.0]
["2026-09-23T16:46:31.761059+00:00", "trade", 10.655, 18.0]
["2026-09-23T16:46:32.140453+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:32.140458+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:32.181505+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:32.182468+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:32.703017+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:46:32.908928+00:00", "trade", 10.6496, 3.0]
["2026-09-23T16:46:33.501513+00:00", "trade", 10.655, 7.0]
["2026-09-23T16:46:34.050505+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:34.050675+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:34.072322+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:34.096128+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:34.586604+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:46:34.607573+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:35.103370+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:46:35.104418+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:36.026268+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:36.127784+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:36.574738+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:46:37.349249+00:00", "trade", 10.65, 322.0]
["2026-09-23T16:46:37.379277+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:37.391230+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:38.288262+00:00", "trade", 10.655, 6.0]
["2026-09-23T16:46:38.289364+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:38.290211+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:38.330482+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:38.497679+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:38.498300+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:38.522608+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:38.541177+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:39.015479+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:39.317426+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:39.445889+00:00", "trade", 10.6527, 25.0]
["2026-09-23T16:46:39.447565+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:39.474629+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:39.646198+00:00", "trade", 10.655, 138.0]
["2026-09-23T16:46:39.647446+00:00", "trade", 10.654, 53.0]
["2026-09-23T16:46:40.156780+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:40.715402+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:40.809871+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:40.882373+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:41.622375+00:00", "trade", 10.6515, 1.0]
["2026-09-23T16:46:41.952175+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:41.972458+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:42.254277+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:42.256152+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:42.314244+00:00", "trade", 10.6534, 12.0]
["2026-09-23T16:46:42.449358+00:00", "trade", 10.6515, 7.0]
["2026-09-23T16:46:42.529496+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:43.830968+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:44.008898+00:00", "trade", 10.66, 18.0]
["2026-09-23T16:46:44.277473+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:44.324174+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:44.868297+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:45.114271+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:45.263190+00:00", "trade", 10.66, 18.0]
["2026-09-23T16:46:45.980674+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:46.010881+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:47.144108+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:47.144679+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:47.179572+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:47.802704+00:00", "trade", 10.655, 36.0]
["2026-09-23T16:46:47.842076+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:48.201953+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:46:48.203033+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:48.239710+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:48.346892+00:00", "trade", 10.6515, 1.0]
["2026-09-23T16:46:48.564738+00:00", "trade", 10.66, 18.0]
["2026-09-23T16:46:48.864105+00:00", "trade", 10.6554, 37.0]
["2026-09-23T16:46:49.045830+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:49.160823+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:49.483847+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:46:49.508053+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:49.611975+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:50.209077+00:00", "trade", 10.6515, 16.0]
["2026-09-23T16:46:50.254287+00:00", "trade", 10.66, 10.0]
["2026-09-23T16:46:50.902738+00:00", "trade", 10.6542, 11.0]
["2026-09-23T16:46:51.423603+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:51.517376+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:53.409053+00:00", "trade", 10.6571, 28.0]
["2026-09-23T16:46:53.873037+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:53.873037+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:53.907689+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:53.908411+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:54.028856+00:00", "trade", 10.6641, 1.0]
["2026-09-23T16:46:54.080865+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:54.106361+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:54.122739+00:00", "trade", 10.6541, 1.0]
["2026-09-23T16:46:54.870200+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:54.980076+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:54.980156+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:54.997678+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:56.329937+00:00", "trade", 10.655, 91.0]
["2026-09-23T16:46:56.358275+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:56.361573+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:56.525322+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:56.656717+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:46:56.656720+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:46:56.656723+00:00", "trade", 10.655, 4500.0]
["2026-09-23T16:46:56.656744+00:00", "trade", 10.655, 4500.0]
["2026-09-23T16:46:56.657606+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:56.657661+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:56.657661+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:56.657726+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:56.657726+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:56.657980+00:00", "trade", 10.6548, 265.0]
["2026-09-23T16:46:56.658073+00:00", "trade", 10.6545, 70.0]
["2026-09-23T16:46:56.658103+00:00", "trade", 10.655, 230.0]
["2026-09-23T16:46:56.658191+00:00", "trade", 10.6549, 65.0]
["2026-09-23T16:46:56.658208+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:56.658242+00:00", "trade", 10.655, 54.0]
["2026-09-23T16:46:56.661145+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:56.661946+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:56.662382+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:56.695516+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:56.724244+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:57.489633+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:46:57.512977+00:00", "trade", 10.66, 45.0]
["2026-09-23T16:46:57.514101+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:57.620534+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:57.687994+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:57.719736+00:00", "trade", 10.6548, 32.0]
["2026-09-23T16:46:58.083062+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:46:58.084125+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:58.084606+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:58.134229+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:58.614704+00:00", "trade", 10.655, 10.0]
["2026-09-23T16:46:58.823687+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:58.824128+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:58.882792+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:59.497622+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:59.498079+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:59.498685+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:59.668619+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:59.668694+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:59.804763+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:46:59.805684+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:59.813247+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:59.813849+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:59.832613+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:46:59.832643+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:00.002186+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:02.913938+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:02.914389+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:02.914860+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:02.930622+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:03.011520+00:00", "trade", 10.655, 37.0]
["2026-09-23T16:47:03.028094+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:03.089495+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:03.419433+00:00", "trade", 10.6551, 500.0]
["2026-09-23T16:47:03.573028+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:03.598273+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:04.203080+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:47:04.230946+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:04.231041+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:04.231522+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:04.268154+00:00", "trade", 10.655, 1000.0]
["2026-09-23T16:47:04.269097+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:04.269137+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:04.269402+00:00", "trade", 10.6551, 79.0]
["2026-09-23T16:47:04.314590+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:04.451229+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:05.387909+00:00", "trade", 10.655, 222.0]
["2026-09-23T16:47:05.389283+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:05.396465+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:05.458883+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:07.308569+00:00", "trade", 10.6638, 100.0]
["2026-09-23T16:47:07.471489+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:07.471935+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:07.614503+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:08.504335+00:00", "trade", 10.655, 300.0]
["2026-09-23T16:47:08.523160+00:00", "trade", 10.655, 500.0]
["2026-09-23T16:47:08.559408+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:08.591419+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:08.604846+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:47:08.604849+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:47:08.606103+00:00", "trade", 10.655, 51.0]
["2026-09-23T16:47:08.660278+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:08.721598+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:09.649194+00:00", "trade", 10.655, 95.0]
["2026-09-23T16:47:09.660168+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:09.673329+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:09.674076+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:10.640799+00:00", "trade", 10.6512, 1.0]
["2026-09-23T16:47:11.134886+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:11.311104+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:11.609724+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:11.981166+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:12.152764+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:12.208987+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:12.221128+00:00", "trade", 10.655, 91.0]
["2026-09-23T16:47:14.828329+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:15.295051+00:00", "trade", 10.658, 1.0]
["2026-09-23T16:47:15.545101+00:00", "trade", 10.6567, 1.0]
["2026-09-23T16:47:15.571922+00:00", "trade", 10.6548, 1.0]
["2026-09-23T16:47:15.804603+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:15.906280+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:17.253002+00:00", "trade", 10.66, 10.0]
["2026-09-23T16:47:17.262724+00:00", "trade", 10.655, 3500.0]
["2026-09-23T16:47:17.262820+00:00", "trade", 10.655, 300.0]
["2026-09-23T16:47:17.263972+00:00", "trade", 10.655, 189.0]
["2026-09-23T16:47:17.264068+00:00", "trade", 10.655, 75.0]
["2026-09-23T16:47:18.043679+00:00", "trade", 10.655, 4.0]
["2026-09-23T16:47:18.049429+00:00", "trade", 10.655, 3.0]
["2026-09-23T16:47:18.053744+00:00", "trade", 10.655, 2.0]
["2026-09-23T16:47:18.072105+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:18.077173+00:00", "trade", 10.655, 3.0]
["2026-09-23T16:47:18.077788+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:18.078144+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:18.093068+00:00", "trade", 10.655, 2.0]
["2026-09-23T16:47:18.110847+00:00", "trade", 10.655, 3.0]
["2026-09-23T16:47:18.122519+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:18.125158+00:00", "trade", 10.655, 3.0]
["2026-09-23T16:47:18.125762+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:18.140442+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:18.141364+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:18.143216+00:00", "trade", 10.655, 2.0]
["2026-09-23T16:47:18.143845+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:18.160200+00:00", "trade", 10.655, 3.0]
["2026-09-23T16:47:18.160850+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:18.173054+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:18.258878+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:19.000381+00:00", "trade", 10.6571, 1.0]
["2026-09-23T16:47:19.106957+00:00", "trade", 10.6521, 30.0]
["2026-09-23T16:47:19.452414+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:47:19.481598+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:19.689186+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:20.307814+00:00", "trade", 10.655, 59.0]
["2026-09-23T16:47:20.317754+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:20.341360+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:20.373217+00:00", "trade", 10.655, 1600.0]
["2026-09-23T16:47:20.374468+00:00", "trade", 10.655, 113.0]
["2026-09-23T16:47:20.374585+00:00", "trade", 10.655, 59.0]
["2026-09-23T16:47:20.374804+00:00", "trade", 10.655, 1357.0]
["2026-09-23T16:47:20.376058+00:00", "trade", 10.655, 69.0]
["2026-09-23T16:47:20.436711+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:20.437148+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:21.543774+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:47:21.544829+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:21.545350+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:21.575802+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:21.751222+00:00", "trade", 10.6599, 10.0]
["2026-09-23T16:47:22.484421+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:22.484446+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:22.486972+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:22.488295+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:22.489909+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:22.573673+00:00", "trade", 10.655, 2.0]
["2026-09-23T16:47:23.076822+00:00", "trade", 10.65, 45.0]
["2026-09-23T16:47:23.112658+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:47:23.703381+00:00", "trade", 10.6515, 34.0]
["2026-09-23T16:47:23.704374+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:23.704374+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:23.728877+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:23.870497+00:00", "trade", 10.6514, 1000.0]
["2026-09-23T16:47:23.871745+00:00", "trade", 10.6516, 66.0]
["2026-09-23T16:47:23.871869+00:00", "trade", 10.6541, 58.0]
["2026-09-23T16:47:24.124736+00:00", "trade", 10.6547, 20.0]
["2026-09-23T16:47:24.546569+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:24.547005+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:24.720244+00:00", "trade", 10.655, 3.0]
["2026-09-23T16:47:24.720898+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:24.766151+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:24.924808+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:25.101453+00:00", "trade", 10.655, 3.0]
["2026-09-23T16:47:25.118673+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:25.320142+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:26.437350+00:00", "trade", 10.6577, 1.0]
["2026-09-23T16:47:26.903668+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:26.904174+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:27.098139+00:00", "trade", 10.6577, 7.0]
["2026-09-23T16:47:27.721737+00:00", "trade", 10.6546, 33.0]
["2026-09-23T16:47:29.919743+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:30.002209+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:30.098992+00:00", "trade", 10.6576, 6.0]
["2026-09-23T16:47:30.099007+00:00", "trade", 10.6576, 1.0]
["2026-09-23T16:47:30.557280+00:00", "trade", 10.66, 9.0]
["2026-09-23T16:47:30.557304+00:00", "trade", 10.655, 9.0]
["2026-09-23T16:47:30.558320+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:30.558801+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:30.558801+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:30.572773+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:47:30.597753+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:30.599066+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:30.599457+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:30.610819+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:30.748261+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:30.913448+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:31.014203+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:31.014784+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:31.015230+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:31.542655+00:00", "trade", 10.6501, 455.0]
["2026-09-23T16:47:33.063335+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:33.144151+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:47:33.167688+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:33.168154+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:33.197739+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:33.197739+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:33.198221+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:34.056152+00:00", "trade", 10.6543, 39.0]
["2026-09-23T16:47:34.056249+00:00", "trade", 10.6543, 8.0]
["2026-09-23T16:47:34.223651+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:34.237199+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:34.327704+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:36.375182+00:00", "trade", 10.66, 18.0]
["2026-09-23T16:47:36.929674+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:36.930131+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:36.948906+00:00", "trade", 10.655, 91.0]
["2026-09-23T16:47:36.950278+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:37.432975+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:37.475285+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:38.395583+00:00", "trade", 10.6547, 7.0]
["2026-09-23T16:47:39.055587+00:00", "trade", 10.6547, 1.0]
["2026-09-23T16:47:39.097182+00:00", "trade", 10.655, 27.0]
["2026-09-23T16:47:39.397672+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:39.530317+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:39.845176+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:47:39.846424+00:00", "trade", 10.6529, 50.0]
["2026-09-23T16:47:39.861905+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:39.962499+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:40.035758+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:41.007208+00:00", "trade", 10.655, 250.0]
["2026-09-23T16:47:41.645446+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:41.669488+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:41.952570+00:00", "trade", 10.655, 2.0]
["2026-09-23T16:47:41.954125+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:47:41.964138+00:00", "trade", 10.655, 2.0]
["2026-09-23T16:47:41.972203+00:00", "trade", 10.655, 2.0]
["2026-09-23T16:47:41.975075+00:00", "trade", 10.655, 2.0]
["2026-09-23T16:47:41.983306+00:00", "trade", 10.655, 2.0]
["2026-09-23T16:47:41.985333+00:00", "trade", 10.655, 2.0]
["2026-09-23T16:47:41.993789+00:00", "trade", 10.655, 2.0]
["2026-09-23T16:47:41.995939+00:00", "trade", 10.66, 1.0]
["2026-09-23T16:47:41.996535+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:41.996535+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:41.996941+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:41.996971+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:41.997021+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:41.997452+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:42.004828+00:00", "trade", 10.66, 2.0]
["2026-09-23T16:47:42.005436+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:42.007098+00:00", "trade", 10.66, 2.0]
["2026-09-23T16:47:42.071624+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:42.498045+00:00", "trade", 10.66, 18.0]
["2026-09-23T16:47:43.394451+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:43.520846+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:45.138641+00:00", "trade", 10.655, 500.0]
["2026-09-23T16:47:45.169705+00:00", "trade", 10.655, 2.0]
["2026-09-23T16:47:45.219707+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:45.220203+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:45.288029+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:46.230700+00:00", "trade", 10.66, 18.0]
["2026-09-23T16:47:46.230706+00:00", "trade", 10.655, 18.0]
["2026-09-23T16:47:46.663575+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:47:46.679279+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:46.749385+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:50.375737+00:00", "trade", 10.6536, 32.0]
["2026-09-23T16:47:50.717872+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:50.861999+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:51.409437+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:47:51.410497+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:51.410685+00:00", "trade", 10.6547, 52.0]
["2026-09-23T16:47:51.410979+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:51.446668+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:51.467798+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:52.474233+00:00", "trade", 10.655, 5.0]
["2026-09-23T16:47:52.525283+00:00", "trade", 10.6544, 15.0]
["2026-09-23T16:47:53.201475+00:00", "trade", 10.6547, 1.0]
["2026-09-23T16:47:53.306064+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:47:53.323040+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:53.523667+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:53.576366+00:00", "trade", 10.6545, 600.0]
["2026-09-23T16:47:53.577760+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:53.873737+00:00", "trade", 10.6539, 26.0]
["2026-09-23T16:47:54.073134+00:00", "trade", 10.6534, 80.0]
["2026-09-23T16:47:54.126737+00:00", "trade", 10.6539, 2.0]
["2026-09-23T16:47:54.716861+00:00", "trade", 10.6522, 6.0]
["2026-09-23T16:47:55.442851+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:56.433770+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:56.798797+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:56.826183+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:47:56.827300+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:56.827300+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:56.946337+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:57.285256+00:00", "trade", 10.655, 1900.0]
["2026-09-23T16:47:57.285259+00:00", "trade", 10.655, 1900.0]
["2026-09-23T16:47:57.285262+00:00", "trade", 10.655, 1900.0]
["2026-09-23T16:47:57.285262+00:00", "trade", 10.655, 1900.0]
["2026-09-23T16:47:57.285287+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:47:57.285287+00:00", "trade", 10.655, 1800.0]
["2026-09-23T16:47:57.285497+00:00", "trade", 10.655, 1900.0]
["2026-09-23T16:47:57.285677+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:47:57.285777+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:47:57.285795+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:47:57.286450+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:57.286504+00:00", "trade", 10.6549, 113.0]
["2026-09-23T16:47:57.286570+00:00", "trade", 10.655, 97.0]
["2026-09-23T16:47:57.286634+00:00", "trade", 10.655, 97.0]
["2026-09-23T16:47:57.286727+00:00", "trade", 10.655, 71.0]
["2026-09-23T16:47:57.286757+00:00", "trade", 10.655, 97.0]
["2026-09-23T16:47:57.286853+00:00", "trade", 10.6549, 56.0]
["2026-09-23T16:47:57.286883+00:00", "trade", 10.655, 97.0]
["2026-09-23T16:47:57.286943+00:00", "trade", 10.655, 97.0]
["2026-09-23T16:47:57.287025+00:00", "trade", 10.655, 68.0]
["2026-09-23T16:47:57.292885+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:47:57.293331+00:00", "trade", 10.655, 5800.0]
["2026-09-23T16:47:57.293334+00:00", "trade", 10.655, 5800.0]
["2026-09-23T16:47:57.293343+00:00", "trade", 10.655, 5800.0]
["2026-09-23T16:47:57.293346+00:00", "trade", 10.655, 5800.0]
["2026-09-23T16:47:57.293592+00:00", "trade", 10.655, 5800.0]
["2026-09-23T16:47:57.293899+00:00", "trade", 10.655, 1200.0]
["2026-09-23T16:47:57.293908+00:00", "trade", 10.655, 1100.0]
["2026-09-23T16:47:57.293908+00:00", "trade", 10.655, 1100.0]
["2026-09-23T16:47:57.293917+00:00", "trade", 10.655, 1200.0]
["2026-09-23T16:47:57.293933+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:57.294167+00:00", "trade", 10.655, 500.0]
["2026-09-23T16:47:57.294167+00:00", "trade", 10.655, 700.0]
["2026-09-23T16:47:57.294585+00:00", "trade", 10.655, 321.0]
["2026-09-23T16:47:57.294678+00:00", "trade", 10.655, 71.0]
["2026-09-23T16:47:57.294741+00:00", "trade", 10.6549, 60.0]
["2026-09-23T16:47:57.294801+00:00", "trade", 10.655, 76.0]
["2026-09-23T16:47:57.294837+00:00", "trade", 10.655, 296.0]
["2026-09-23T16:47:57.294930+00:00", "trade", 10.655, 70.0]
["2026-09-23T16:47:57.294982+00:00", "trade", 10.655, 296.0]
["2026-09-23T16:47:57.295108+00:00", "trade", 10.655, 81.0]
["2026-09-23T16:47:57.295162+00:00", "trade", 10.655, 70.0]
["2026-09-23T16:47:57.295189+00:00", "trade", 10.655, 296.0]
["2026-09-23T16:47:57.295279+00:00", "trade", 10.655, 52.0]
["2026-09-23T16:47:57.295330+00:00", "trade", 10.655, 70.0]
["2026-09-23T16:47:57.295354+00:00", "trade", 10.655, 296.0]
["2026-09-23T16:47:57.295439+00:00", "trade", 10.655, 81.0]
["2026-09-23T16:47:57.295490+00:00", "trade", 10.655, 70.0]
["2026-09-23T16:47:57.295535+00:00", "trade", 10.655, 61.0]
["2026-09-23T16:47:57.295586+00:00", "trade", 10.655, 56.0]
["2026-09-23T16:47:57.295640+00:00", "trade", 10.655, 56.0]
["2026-09-23T16:47:57.295694+00:00", "trade", 10.655, 61.0]
["2026-09-23T16:47:57.295769+00:00", "trade", 10.655, 55.0]
["2026-09-23T16:47:57.295802+00:00", "trade", 10.655, 61.0]
["2026-09-23T16:47:57.310803+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:57.460764+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:57.563023+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:47:57.563619+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:57.565393+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:47:57.568571+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:47:57.595557+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:47:57.683333+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:57.849869+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:57.898284+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:59.042777+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:59.044356+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:47:59.121885+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:00.002236+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:00.719128+00:00", "trade", 10.66, 18.0]
["2026-09-23T16:48:00.726685+00:00", "trade", 10.66, 27.0]
["2026-09-23T16:48:00.804552+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:00.871191+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:03.029637+00:00", "trade", 10.6548, 37.0]
["2026-09-23T16:48:03.284679+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:03.336081+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:04.568077+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:04.568378+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:05.685577+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:05.751576+00:00", "trade", 10.66, 18.0]
["2026-09-23T16:48:06.345084+00:00", "trade", 10.655, 5.0]
["2026-09-23T16:48:06.345108+00:00", "trade", 10.66, 5.0]
["2026-09-23T16:48:06.708603+00:00", "trade", 10.6549, 24.0]
["2026-09-23T16:48:06.777971+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:06.778453+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:07.164002+00:00", "trade", 10.6571, 200.0]
["2026-09-23T16:48:07.563949+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:07.647477+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:07.888943+00:00", "trade", 10.66, 30.0]
["2026-09-23T16:48:08.354211+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:08.385179+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:10.085895+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:48:10.153109+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:10.181722+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:10.429010+00:00", "trade", 10.655, 111.0]
["2026-09-23T16:48:10.593345+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:10.593645+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:11.236798+00:00", "trade", 10.6599, 23.0]
["2026-09-23T16:48:12.723224+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:12.728106+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:13.983228+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:48:13.984476+00:00", "trade", 10.656, 54.0]
["2026-09-23T16:48:14.028490+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:14.147051+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:15.712465+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:48:15.712471+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:48:15.712471+00:00", "trade", 10.655, 400.0]
["2026-09-23T16:48:15.712474+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:48:15.712474+00:00", "trade", 10.655, 3272.0]
["2026-09-23T16:48:15.712477+00:00", "trade", 10.655, 7900.0]
["2026-09-23T16:48:15.713764+00:00", "trade", 10.6551, 52.0]
["2026-09-23T16:48:15.713788+00:00", "trade", 10.655, 203.0]
["2026-09-23T16:48:15.713884+00:00", "trade", 10.6551, 50.0]
["2026-09-23T16:48:15.713944+00:00", "trade", 10.655, 52.0]
["2026-09-23T16:48:15.714010+00:00", "trade", 10.6552, 75.0]
["2026-09-23T16:48:15.714071+00:00", "trade", 10.655, 403.0]
["2026-09-23T16:48:15.714167+00:00", "trade", 10.655, 79.0]
["2026-09-23T16:48:15.714224+00:00", "trade", 10.655, 95.0]
["2026-09-23T16:48:15.721029+00:00", "trade", 10.655, 7900.0]
["2026-09-23T16:48:15.722274+00:00", "trade", 10.655, 403.0]
["2026-09-23T16:48:15.722358+00:00", "trade", 10.655, 55.0]
["2026-09-23T16:48:15.722430+00:00", "trade", 10.655, 95.0]
["2026-09-23T16:48:15.761000+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:48:15.763491+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:15.827488+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:16.035471+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:48:16.035471+00:00", "trade", 10.655, 500.0]
["2026-09-23T16:48:16.036767+00:00", "trade", 10.655, 50.0]
["2026-09-23T16:48:16.091193+00:00", "trade", 10.6549, 10.0]
["2026-09-23T16:48:16.091801+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:16.095602+00:00", "trade", 10.6549, 221.0]
["2026-09-23T16:48:16.095716+00:00", "trade", 10.655, 400.0]
["2026-09-23T16:48:16.096642+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:16.096763+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:16.096763+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:16.096768+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:16.096768+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:16.096803+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:16.096961+00:00", "trade", 10.655, 61.0]
["2026-09-23T16:48:16.097199+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:16.112469+00:00", "trade", 10.655, 300.0]
["2026-09-23T16:48:16.142026+00:00", "trade", 10.655, 600.0]
["2026-09-23T16:48:16.142657+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:16.143494+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:16.143935+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:16.158620+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:16.186306+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:48:16.187554+00:00", "trade", 10.655, 56.0]
["2026-09-23T16:48:16.357447+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:16.588569+00:00", "trade", 10.655, 400.0]
["2026-09-23T16:48:16.868729+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:48:16.897580+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:16.917146+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:16.934544+00:00", "trade", 10.655, 30401.0]
["2026-09-23T16:48:16.935798+00:00", "trade", 10.655, 1581.0]
["2026-09-23T16:48:16.935900+00:00", "trade", 10.655, 233.0]
["2026-09-23T16:48:16.935957+00:00", "trade", 10.655, 98.0]
["2026-09-23T16:48:16.936011+00:00", "trade", 10.655, 400.0]
["2026-09-23T16:48:17.025328+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:17.126023+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:17.126494+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:17.164945+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:17.165451+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:20.279042+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:20.279122+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:21.065977+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:21.138548+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:48:21.299371+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:21.299411+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:21.299892+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:21.336209+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:21.617174+00:00", "trade", 10.66, 10.0]
["2026-09-23T16:48:21.617180+00:00", "trade", 10.655, 10.0]
["2026-09-23T16:48:21.642103+00:00", "trade", 10.6522, 3.0]
["2026-09-23T16:48:22.732936+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:22.815596+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:48:23.104639+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:23.104644+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:23.121364+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:23.121845+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:23.122502+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:23.489163+00:00", "trade", 10.6628, 16.0]
["2026-09-23T16:48:23.929231+00:00", "trade", 10.6628, 1.0]
["2026-09-23T16:48:24.236489+00:00", "trade", 10.655, 7.0]
["2026-09-23T16:48:24.238660+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:48:24.284141+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:24.284582+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:24.284622+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:24.588248+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:24.612130+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:25.096646+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:26.099774+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:26.274138+00:00", "trade", 10.655, 359.0]
["2026-09-23T16:48:26.275422+00:00", "trade", 10.655, 50.0]
["2026-09-23T16:48:26.337729+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:26.338411+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:26.338451+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:26.338892+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:26.339568+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:26.356359+00:00", "trade", 10.655, 45.0]
["2026-09-23T16:48:26.357697+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:26.368872+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:48:26.370261+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:26.406427+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:26.406432+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:26.745021+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:48:26.746380+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:26.895875+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:27.050387+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:27.188405+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:27.232118+00:00", "trade", 10.65, 28.0]
["2026-09-23T16:48:27.256340+00:00", "trade", 10.65, 17.0]
["2026-09-23T16:48:27.367946+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:27.391232+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:27.556680+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:29.267782+00:00", "trade", 10.655, 500.0]
["2026-09-23T16:48:29.268882+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:29.269030+00:00", "trade", 10.6549, 66.0]
["2026-09-23T16:48:29.269348+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:29.270120+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:29.428927+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:29.429112+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:29.455858+00:00", "trade", 10.6599, 2.0]
["2026-09-23T16:48:29.513415+00:00", "trade", 10.655, 11.0]
["2026-09-23T16:48:29.515586+00:00", "trade", 10.655, 9.0]
["2026-09-23T16:48:29.709098+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:29.880948+00:00", "trade", 10.66, 10.0]
["2026-09-23T16:48:29.882284+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:29.923376+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:48:30.002264+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:30.190446+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:30.260788+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:30.513735+00:00", "trade", 10.66, 18.0]
["2026-09-23T16:48:32.093161+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:32.369693+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:32.865273+00:00", "trade", 10.6529, 221.0]
["2026-09-23T16:48:32.976943+00:00", "trade", 10.6599, 28.0]
["2026-09-23T16:48:33.941857+00:00", "trade", 10.6525, 100.0]
["2026-09-23T16:48:34.007677+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:48:34.343296+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:48:34.413277+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:34.413317+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:34.538274+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:34.885219+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:48:34.886191+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:34.909035+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:34.909115+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:34.924137+00:00", "trade", 10.6599, 5.0]
["2026-09-23T16:48:34.925479+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:34.925524+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:35.402622+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:35.408191+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:37.248757+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:37.254055+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:37.290000+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:37.656918+00:00", "trade", 10.66, 3.0]
["2026-09-23T16:48:37.964989+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:38.024290+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:38.234404+00:00", "trade", 10.6571, 6.0]
["2026-09-23T16:48:38.235797+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:38.258752+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:38.978473+00:00", "trade", 10.66, 18.0]
["2026-09-23T16:48:39.716402+00:00", "trade", 10.66, 18.0]
["2026-09-23T16:48:40.380752+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:40.394400+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:40.633949+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:40.687942+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:41.163151+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:41.467649+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:42.763847+00:00", "trade", 10.6599, 36.0]
["2026-09-23T16:48:43.417819+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:48:43.543605+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:43.578313+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:43.926680+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:43.962747+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:48:43.963778+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:43.963819+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:43.963995+00:00", "trade", 10.6547, 50.0]
["2026-09-23T16:48:44.168424+00:00", "trade", 10.6627, 10.0]
["2026-09-23T16:48:44.169783+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:44.902401+00:00", "trade", 10.66, 15.0]
["2026-09-23T16:48:45.375101+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:45.550177+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:45.691683+00:00", "trade", 10.6549, 12.0]
["2026-09-23T16:48:46.636753+00:00", "trade", 10.6523, 5.0]
["2026-09-23T16:48:46.863762+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:46.937744+00:00", "trade", 10.6549, 28.0]
["2026-09-23T16:48:46.937810+00:00", "trade", 10.6549, 7.0]
["2026-09-23T16:48:46.937879+00:00", "trade", 10.6549, 16.0]
["2026-09-23T16:48:46.939146+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:47.281615+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:47.347346+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:48.134856+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:48.291268+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:48.746688+00:00", "trade", 10.655, 32.0]
["2026-09-23T16:48:48.797029+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:49.065497+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:49.418514+00:00", "trade", 10.66, 17.0]
["2026-09-23T16:48:49.448723+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:49.463278+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:48:49.464244+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:49.782310+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:50.730001+00:00", "trade", 10.6521, 1.0]
["2026-09-23T16:48:50.962092+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:51.090613+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:51.140242+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:48:51.141313+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:51.162666+00:00", "trade", 10.6501, 10.0]
["2026-09-23T16:48:51.277082+00:00", "trade", 10.6532, 560.0]
["2026-09-23T16:48:51.278434+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:51.736983+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:51.761998+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:51.856104+00:00", "trade", 10.6525, 19.0]
["2026-09-23T16:48:51.872385+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:52.097313+00:00", "trade", 10.66, 18761.0]
["2026-09-23T16:48:52.098422+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:52.098582+00:00", "trade", 10.6597, 1001.0]
["2026-09-23T16:48:52.098681+00:00", "trade", 10.6597, 137.0]
["2026-09-23T16:48:52.098769+00:00", "trade", 10.6597, 59.0]
["2026-09-23T16:48:52.098832+00:00", "trade", 10.6597, 235.0]
["2026-09-23T16:48:52.148481+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:52.185064+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:48:52.186451+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:52.196131+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:48:52.217908+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:48:52.234839+00:00", "trade", 10.655, 194.0]
["2026-09-23T16:48:52.249150+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:52.424812+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:53.391744+00:00", "trade", 10.6558, 600.0]
["2026-09-23T16:48:53.734593+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:53.820597+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:53.978395+00:00", "trade", 10.655, 40.0]
["2026-09-23T16:48:54.010514+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:54.015766+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:54.024196+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:54.628690+00:00", "trade", 10.661, 100.0]
["2026-09-23T16:48:54.868081+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:54.959513+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:55.095167+00:00", "trade", 10.655, 1000.0]
["2026-09-23T16:48:55.096418+00:00", "trade", 10.655, 88.0]
["2026-09-23T16:48:55.284566+00:00", "trade", 10.655, 25.0]
["2026-09-23T16:48:55.880489+00:00", "trade", 10.655, 4000.0]
["2026-09-23T16:48:55.881739+00:00", "trade", 10.655, 205.0]
["2026-09-23T16:48:55.881833+00:00", "trade", 10.655, 69.0]
["2026-09-23T16:48:56.177336+00:00", "trade", 10.655, 50.0]
["2026-09-23T16:48:56.276734+00:00", "trade", 10.6584, 27.0]
["2026-09-23T16:48:56.431121+00:00", "trade", 10.6571, 1.0]
["2026-09-23T16:48:56.613371+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:56.643493+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:56.648660+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:56.943348+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:48:56.944398+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:56.953399+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:56.978409+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:57.767922+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:48:57.891267+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:57.954207+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:59.009268+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:59.009749+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:59.010471+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:59.012470+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:59.012786+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:59.012936+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:59.218119+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:59.218134+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:59.247830+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:48:59.383392+00:00", "trade", 10.655, 50.0]
["2026-09-23T16:48:59.410797+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:48:59.429847+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:00.002277+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:00.085954+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:49:00.088715+00:00", "trade", 10.655, 6.0]
["2026-09-23T16:49:00.115471+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:00.251474+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:00.647887+00:00", "trade", 10.6599, 1.0]
["2026-09-23T16:49:00.821036+00:00", "trade", 10.66, 1000.0]
["2026-09-23T16:49:00.822290+00:00", "trade", 10.658, 77.0]
["2026-09-23T16:49:00.822413+00:00", "trade", 10.6556, 51.0]
["2026-09-23T16:49:01.124811+00:00", "trade", 10.66, 45.0]
["2026-09-23T16:49:01.125434+00:00", "trade", 10.655, 5.0]
["2026-09-23T16:49:01.522665+00:00", "trade", 10.655, 91.0]
["2026-09-23T16:49:01.743215+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:49:01.743999+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:02.005290+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:03.040494+00:00", "trade", 10.6561, 10.0]
["2026-09-23T16:49:04.745774+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:05.198801+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:05.265918+00:00", "trade", 10.655, 40.0]
["2026-09-23T16:49:05.299715+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:05.332483+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:05.887742+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:05.891798+00:00", "trade", 10.655, 1432.0]
["2026-09-23T16:49:05.891882+00:00", "trade", 10.65, 7.0]
["2026-09-23T16:49:05.892143+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:05.892188+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:05.892223+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:05.892504+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:05.892504+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:05.893009+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:05.893046+00:00", "trade", 10.6551, 87.0]
["2026-09-23T16:49:05.910129+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:49:06.501481+00:00", "trade", 10.655, 400.0]
["2026-09-23T16:49:06.501565+00:00", "trade", 10.655, 394.0]
["2026-09-23T16:49:06.502542+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:06.516751+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:06.606900+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:06.607056+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:06.880179+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:10.122025+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:10.123799+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:10.692225+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:10.765285+00:00", "trade", 10.66, 28.0]
["2026-09-23T16:49:10.765294+00:00", "trade", 10.655, 28.0]
["2026-09-23T16:49:10.765433+00:00", "trade", 10.655, 22.0]
["2026-09-23T16:49:10.766578+00:00", "trade", 10.6562, 50.0]
["2026-09-23T16:49:10.766677+00:00", "trade", 10.6551, 50.0]
["2026-09-23T16:49:11.142294+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:11.143006+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:11.176219+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:11.176225+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:11.839647+00:00", "trade", 10.65, 45.0]
["2026-09-23T16:49:11.976044+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:12.098986+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:12.567118+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:13.002013+00:00", "trade", 10.655, 79.0]
["2026-09-23T16:49:13.002698+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:13.097488+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:13.859696+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:49:13.861057+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:13.877441+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:13.893384+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:13.894346+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:14.564955+00:00", "trade", 10.65, 51.0]
["2026-09-23T16:49:14.565485+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:14.565586+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:14.565586+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:14.565591+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:14.565606+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:14.565766+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:14.567540+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:14.577890+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:14.584444+00:00", "trade", 10.65, 3554.0]
["2026-09-23T16:49:14.585072+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:14.585692+00:00", "trade", 10.6501, 205.0]
["2026-09-23T16:49:14.612814+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:49:14.614221+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:15.204917+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:49:15.204929+00:00", "trade", 10.65, 146.0]
["2026-09-23T16:49:15.205526+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:15.205526+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:15.205561+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:15.206072+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:49:15.206192+00:00", "trade", 10.6502, 50.0]
["2026-09-23T16:49:15.555655+00:00", "trade", 10.6567, 1.0]
["2026-09-23T16:49:15.822037+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:49:15.822578+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:49:15.822912+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:15.823318+00:00", "trade", 10.6521, 51.0]
["2026-09-23T16:49:15.823333+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:15.827351+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:49:15.827769+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:49:15.827772+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:49:15.827808+00:00", "trade", 10.65, 1100.0]
["2026-09-23T16:49:15.827811+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:49:15.827811+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:49:15.827814+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:49:15.827817+00:00", "trade", 10.65, 1800.0]
["2026-09-23T16:49:15.827847+00:00", "trade", 10.65, 5.0]
["2026-09-23T16:49:15.827854+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:15.827959+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:15.828014+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:15.828014+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:15.828395+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:15.828776+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:15.829020+00:00", "trade", 10.6508, 64.0]
["2026-09-23T16:49:15.829026+00:00", "trade", 10.655, 200.0]
["2026-09-23T16:49:15.829089+00:00", "trade", 10.65, 77.0]
["2026-09-23T16:49:15.829155+00:00", "trade", 10.655, 300.0]
["2026-09-23T16:49:15.829182+00:00", "trade", 10.6533, 50.0]
["2026-09-23T16:49:15.829215+00:00", "trade", 10.65, 51.0]
["2026-09-23T16:49:15.829281+00:00", "trade", 10.65, 92.0]
["2026-09-23T16:49:15.829320+00:00", "trade", 10.655, 400.0]
["2026-09-23T16:49:15.829375+00:00", "trade", 10.6502, 65.0]
["2026-09-23T16:49:15.829480+00:00", "trade", 10.655, 1100.0]
["2026-09-23T16:49:15.829784+00:00", "trade", 10.655, 400.0]
["2026-09-23T16:49:15.829940+00:00", "trade", 10.655, 300.0]
["2026-09-23T16:49:15.830093+00:00", "trade", 10.655, 300.0]
["2026-09-23T16:49:15.830262+00:00", "trade", 10.655, 1800.0]
["2026-09-23T16:49:15.830495+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:15.830725+00:00", "trade", 10.655, 102.0]
["2026-09-23T16:49:15.831047+00:00", "trade", 10.6516, 52.0]
["2026-09-23T16:49:15.831332+00:00", "trade", 10.655, 51.0]
["2026-09-23T16:49:15.831504+00:00", "trade", 10.655, 92.0]
["2026-09-23T16:49:15.831585+00:00", "trade", 10.655, 58.0]
["2026-09-23T16:49:15.951398+00:00", "trade", 10.655, 2.0]
["2026-09-23T16:49:15.952134+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:15.952812+00:00", "trade", 10.655, 2.0]
["2026-09-23T16:49:15.953452+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:16.003271+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:16.378873+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:16.498771+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:49:16.498858+00:00", "trade", 10.655, 694.0]
["2026-09-23T16:49:16.499474+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:16.538808+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:16.763481+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:16.768355+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:49:16.768363+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:16.768799+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:16.768869+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:16.769280+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:16.769603+00:00", "trade", 10.6536, 56.0]
["2026-09-23T16:49:16.770518+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:16.796670+00:00", "trade", 10.65, 918.0]
["2026-09-23T16:49:17.458743+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:17.486073+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:19.070062+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:49:19.070066+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:19.071316+00:00", "trade", 10.65, 57.0]
["2026-09-23T16:49:20.032612+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:20.034296+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:20.493652+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:21.005251+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:49:21.005257+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:21.005779+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:21.006180+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:21.010219+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:22.059041+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:22.070909+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:22.070924+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:22.070924+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:22.071836+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:22.097973+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:22.428054+00:00", "trade", 10.6569, 6.0]
["2026-09-23T16:49:22.483138+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:22.500241+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:49:23.468673+00:00", "trade", 10.6559, 13.0]
["2026-09-23T16:49:24.010530+00:00", "trade", 10.6558, 10.0]
["2026-09-23T16:49:25.222253+00:00", "trade", 10.655, 9825.0]
["2026-09-23T16:49:25.223507+00:00", "trade", 10.6549, 512.0]
["2026-09-23T16:49:25.223508+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:25.223630+00:00", "trade", 10.6544, 103.0]
["2026-09-23T16:49:25.223708+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:25.223714+00:00", "trade", 10.6539, 60.0]
["2026-09-23T16:49:25.223774+00:00", "trade", 10.6543, 147.0]
["2026-09-23T16:49:25.276965+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:25.290530+00:00", "trade", 10.65, 99.0]
["2026-09-23T16:49:25.341750+00:00", "trade", 10.6533, 99.0]
["2026-09-23T16:49:25.394655+00:00", "trade", 10.6569, 50.0]
["2026-09-23T16:49:25.435652+00:00", "trade", 10.65, 99.0]
["2026-09-23T16:49:25.490093+00:00", "trade", 10.6522, 99.0]
["2026-09-23T16:49:25.589524+00:00", "trade", 10.65, 99.0]
["2026-09-23T16:49:25.649114+00:00", "trade", 10.6522, 99.0]
["2026-09-23T16:49:25.954038+00:00", "trade", 10.6599, 2633.0]
["2026-09-23T16:49:25.955146+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:25.955286+00:00", "trade", 10.6583, 167.0]
["2026-09-23T16:49:26.278728+00:00", "trade", 10.6539, 34.0]
["2026-09-23T16:49:26.374680+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:49:26.509391+00:00", "trade", 10.65, 99.0]
["2026-09-23T16:49:26.560663+00:00", "trade", 10.6533, 99.0]
["2026-09-23T16:49:26.636048+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:26.956018+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:27.401692+00:00", "trade", 10.65, 99.0]
["2026-09-23T16:49:27.455429+00:00", "trade", 10.6522, 99.0]
["2026-09-23T16:49:27.521872+00:00", "trade", 10.65, 99.0]
["2026-09-23T16:49:27.592059+00:00", "trade", 10.6501, 99.0]
["2026-09-23T16:49:27.663521+00:00", "trade", 10.655, 2.0]
["2026-09-23T16:49:27.664145+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:28.112325+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:28.342239+00:00", "trade", 10.6526, 5.0]
["2026-09-23T16:49:28.438627+00:00", "trade", 10.65, 99.0]
["2026-09-23T16:49:28.491901+00:00", "trade", 10.6522, 99.0]
["2026-09-23T16:49:29.137024+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:29.137460+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:29.180116+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:29.346679+00:00", "trade", 10.65, 99.0]
["2026-09-23T16:49:29.347960+00:00", "trade", 10.6567, 50.0]
["2026-09-23T16:49:29.380502+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:29.401562+00:00", "trade", 10.6522, 99.0]
["2026-09-23T16:49:29.402807+00:00", "trade", 10.651, 51.0]
["2026-09-23T16:49:29.593045+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:49:29.593047+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:29.593568+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:29.593608+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:29.593889+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:29.827103+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:30.002294+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:30.296037+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:30.509256+00:00", "trade", 10.6557, 219.0]
["2026-09-23T16:49:30.531075+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:30.649365+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:49:30.673244+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:49:31.269636+00:00", "trade", 10.6588, 1.0]
["2026-09-23T16:49:31.305096+00:00", "trade", 10.6521, 135.0]
["2026-09-23T16:49:32.604816+00:00", "trade", 10.6557, 25.0]
["2026-09-23T16:49:32.609778+00:00", "trade", 10.6557, 1.0]
["2026-09-23T16:49:33.202339+00:00", "trade", 10.65, 17.0]
["2026-09-23T16:49:33.466669+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:33.466669+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:33.483674+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:33.590768+00:00", "trade", 10.655, 2.0]
["2026-09-23T16:49:33.616588+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:49:33.616591+00:00", "trade", 10.65, 4.0]
["2026-09-23T16:49:33.616594+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:49:33.616594+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:49:33.616597+00:00", "trade", 10.65, 196.0]
["2026-09-23T16:49:33.616609+00:00", "trade", 10.65, 104.0]
["2026-09-23T16:49:33.617196+00:00", "quote", 10.65, 10.66]
["2026-09-23T16:49:33.617878+00:00", "trade", 10.6503, 59.0]
["2026-09-23T16:49:33.654622+00:00", "trade", 10.655, 9.0]
["2026-09-23T16:49:33.680357+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:49:34.705140+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:49:34.960149+00:00", "trade", 10.655, 100.0]
["2026-09-23T16:49:35.746920+00:00", "trade", 10.655, 1.0]
["2026-09-23T16:49:36.194118+00:00", "trade", 10.65, 34.0]
["2026-09-23T16:49:36.200340+00:00", "trade", 10.65, 11.0]
["2026-09-23T16:49:37.920540+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:49:38.867757+00:00", "trade", 10.6518, 16.0]
["2026-09-23T16:49:38.868124+00:00", "trade", 10.6518, 1.0]
["2026-09-23T16:49:38.911057+00:00", "trade", 10.6553, 2.0]
["2026-09-23T16:49:40.080926+00:00", "trade", 10.65, 15.0]
["2026-09-23T16:49:40.080978+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:49:40.080978+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:49:40.080981+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:49:40.080981+00:00", "trade", 10.65, 5.0]
["2026-09-23T16:49:40.080983+00:00", "trade", 10.65, 10.0]
["2026-09-23T16:49:40.080996+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:49:40.080998+00:00", "trade", 10.65, 234.0]
["2026-09-23T16:49:40.081005+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:49:40.081005+00:00", "trade", 10.65, 2.0]
["2026-09-23T16:49:40.081005+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:49:40.081008+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:49:40.081008+00:00", "trade", 10.65, 400.0]
["2026-09-23T16:49:40.081015+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:49:40.081040+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:49:40.081046+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:49:40.081046+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:49:40.081065+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:49:40.081065+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:49:40.081090+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:49:40.081121+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:49:40.081226+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:49:40.081236+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:49:40.081257+00:00", "trade", 10.65, 200.0]
["2026-09-23T16:49:40.081260+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:49:40.081260+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:49:40.081263+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:49:40.081356+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:49:40.081376+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:49:40.081426+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:49:40.081437+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:49:40.081440+00:00", "trade", 10.65, 12.0]
["2026-09-23T16:49:40.081453+00:00", "trade", 10.65, 100.0]
["2026-09-23T16:49:40.081455+00:00", "trade", 10.65, 300.0]
["2026-09-23T16:49:40.081481+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:49:40.081496+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:49:40.081517+00:00", "quote", 10.65, 10.65]
["2026-09-23T16:49:40.081592+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:40.081657+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:40.081677+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:40.081702+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:40.081762+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:40.081772+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:40.081782+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:40.082018+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:40.082310+00:00", "trade", 10.6506, 53.0]
["2026-09-23T16:49:40.082358+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:40.082409+00:00", "trade", 10.6541, 50.0]
["2026-09-23T16:49:40.082454+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:40.082520+00:00", "trade", 10.65, 61.0]
["2026-09-23T16:49:40.082524+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:40.082564+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:40.082761+00:00", "trade", 10.6503, 52.0]
["2026-09-23T16:49:40.082840+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:40.082900+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:40.084318+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:40.084368+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:40.085316+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:40.087015+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:40.088784+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:40.090658+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:40.091671+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:40.093259+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:40.104256+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:40.155552+00:00", "trade", 10.65, 1.0]
["2026-09-23T16:49:40.272480+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:40.272922+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:40.425328+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:40.502519+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:49:41.119873+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:41.210739+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:41.349652+00:00", "trade", 10.6524, 6.0]
["2026-09-23T16:49:42.765090+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:49:42.766338+00:00", "trade", 10.649, 52.0]
["2026-09-23T16:49:42.766891+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:42.976574+00:00", "trade", 10.6582, 100.0]
["2026-09-23T16:49:43.357603+00:00", "trade", 10.65, 47.0]
["2026-09-23T16:49:43.383726+00:00", "trade", 10.6582, 94.0]
["2026-09-23T16:49:43.425744+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:49:43.426868+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:43.426868+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:43.445192+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:43.556491+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:44.018395+00:00", "trade", 10.6499, 4.0]
["2026-09-23T16:49:44.113493+00:00", "trade", 10.64, 10000.0]
["2026-09-23T16:49:44.114528+00:00", "trade", 10.645, 100.0]
["2026-09-23T16:49:44.114747+00:00", "trade", 10.6401, 518.0]
["2026-09-23T16:49:44.114846+00:00", "trade", 10.6414, 82.0]
["2026-09-23T16:49:44.114934+00:00", "trade", 10.6501, 35.0]
["2026-09-23T16:49:44.114997+00:00", "trade", 10.6402, 124.0]
["2026-09-23T16:49:44.115550+00:00", "trade", 10.64, 6400.0]
["2026-09-23T16:49:44.115568+00:00", "trade", 10.64, 6500.0]
["2026-09-23T16:49:44.116211+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:44.116612+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:44.116692+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:44.116801+00:00", "trade", 10.6401, 332.0]
["2026-09-23T16:49:44.116894+00:00", "trade", 10.6401, 78.0]
["2026-09-23T16:49:44.116921+00:00", "trade", 10.6416, 59.0]
["2026-09-23T16:49:44.116979+00:00", "trade", 10.64, 332.0]
["2026-09-23T16:49:44.117063+00:00", "trade", 10.64, 91.0]
["2026-09-23T16:49:44.117120+00:00", "trade", 10.64, 78.0]
["2026-09-23T16:49:44.119609+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:44.119684+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:44.377817+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:44.377857+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:44.378338+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:45.293740+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:49:45.293753+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:45.294209+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:45.294214+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:45.294214+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:45.294229+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:45.295873+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:45.296224+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:45.296354+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:45.659792+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:46.017226+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:46.017668+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:46.158472+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:46.173037+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:46.253823+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:46.429066+00:00", "trade", 10.64, 3100.0]
["2026-09-23T16:49:46.429075+00:00", "trade", 10.64, 5.0]
["2026-09-23T16:49:46.429075+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:49:46.429078+00:00", "trade", 10.64, 300.0]
["2026-09-23T16:49:46.429081+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:46.429081+00:00", "trade", 10.64, 194.0]
["2026-09-23T16:49:46.429240+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:49:46.429243+00:00", "trade", 10.64, 140.0]
["2026-09-23T16:49:46.429246+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:46.429249+00:00", "trade", 10.64, 1000.0]
["2026-09-23T16:49:46.429997+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:46.429997+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:46.430082+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:46.430162+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:46.430202+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:46.430266+00:00", "trade", 10.6407, 800.0]
["2026-09-23T16:49:46.430314+00:00", "trade", 10.64, 168.0]
["2026-09-23T16:49:46.430536+00:00", "trade", 10.64, 50.0]
["2026-09-23T16:49:46.430566+00:00", "trade", 10.64, 94.0]
["2026-09-23T16:49:46.436824+00:00", "trade", 10.64, 200.0]
["2026-09-23T16:49:46.437408+00:00", "trade", 10.6401, 200.0]
["2026-09-23T16:49:46.437445+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:46.437445+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:46.438066+00:00", "trade", 10.6406, 51.0]
["2026-09-23T16:49:46.440986+00:00", "trade", 10.64, 11.0]
["2026-09-23T16:49:46.442054+00:00", "trade", 10.64, 2.0]
["2026-09-23T16:49:46.442054+00:00", "trade", 10.64, 123.0]
["2026-09-23T16:49:46.443025+00:00", "trade", 10.64, 477.0]
["2026-09-23T16:49:46.443055+00:00", "trade", 10.64, 2.0]
["2026-09-23T16:49:46.443058+00:00", "trade", 10.64, 48.0]
["2026-09-23T16:49:46.443061+00:00", "trade", 10.64, 12.0]
["2026-09-23T16:49:46.443061+00:00", "trade", 10.64, 500.0]
["2026-09-23T16:49:46.443121+00:00", "trade", 10.64, 400.0]
["2026-09-23T16:49:46.443129+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:46.443137+00:00", "trade", 10.64, 9050.0]
["2026-09-23T16:49:46.443137+00:00", "trade", 10.64, 12.0]
["2026-09-23T16:49:46.443138+00:00", "quote", 10.64, 10.65]
["2026-09-23T16:49:46.443139+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:49:46.443139+00:00", "trade", 10.64, 2800.0]
["2026-09-23T16:49:46.443239+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:49:46.443253+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:49:46.443253+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:49:46.443253+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:49:46.443283+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:49:46.443298+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:49:46.443313+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:49:46.443329+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:49:46.443334+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:49:46.443344+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:49:46.443349+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:49:46.443398+00:00", "quote", 10.64, 10.64]
["2026-09-23T16:49:46.443404+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.443439+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.443449+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.443499+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.443521+00:00", "trade", 10.64, 95.0]
["2026-09-23T16:49:46.443534+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.443564+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.443674+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.443694+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.443745+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.443762+00:00", "trade", 10.635, 20.0]
["2026-09-23T16:49:46.443762+00:00", "trade", 10.635, 12.0]
["2026-09-23T16:49:46.443765+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.443768+00:00", "trade", 10.635, 15.0]
["2026-09-23T16:49:46.443768+00:00", "trade", 10.635, 17.0]
["2026-09-23T16:49:46.443795+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:46.443861+00:00", "trade", 10.64, 11.0]
["2026-09-23T16:49:46.443925+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.443965+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.444023+00:00", "trade", 10.64, 11.0]
["2026-09-23T16:49:46.444061+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.444092+00:00", "trade", 10.64, 20.0]
["2026-09-23T16:49:46.444115+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.444166+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.444166+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.444207+00:00", "trade", 10.635, 1300.0]
["2026-09-23T16:49:46.444246+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.444286+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.444321+00:00", "trade", 10.64, 70.0]
["2026-09-23T16:49:46.444384+00:00", "trade", 10.635, 20.0]
["2026-09-23T16:49:46.444384+00:00", "trade", 10.635, 12.0]
["2026-09-23T16:49:46.444387+00:00", "trade", 10.635, 15.0]
["2026-09-23T16:49:46.444399+00:00", "trade", 10.635, 17.0]
["2026-09-23T16:49:46.444411+00:00", "trade", 10.6401, 53.0]
["2026-09-23T16:49:46.444438+00:00", "trade", 10.64, 482.0]
["2026-09-23T16:49:46.444522+00:00", "trade", 10.64, 66.0]
["2026-09-23T16:49:46.444579+00:00", "trade", 10.64, 154.0]
["2026-09-23T16:49:46.444607+00:00", "trade", 10.64, 70.0]
["2026-09-23T16:49:46.444664+00:00", "trade", 10.64, 143.0]
["2026-09-23T16:49:46.445088+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.445323+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.445363+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.445449+00:00", "trade", 10.6357, 82.0]
["2026-09-23T16:49:46.445530+00:00", "trade", 10.641, 50.0]
["2026-09-23T16:49:46.445602+00:00", "trade", 10.6385, 53.0]
["2026-09-23T16:49:46.445965+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.446646+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.446646+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.449047+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.449528+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.450085+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.450646+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.450766+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.451186+00:00", "trade", 10.635, 30.0]
["2026-09-23T16:49:46.451201+00:00", "trade", 10.635, 40.0]
["2026-09-23T16:49:46.451608+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.451608+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.452129+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.457306+00:00", "trade", 10.635, 20.0]
["2026-09-23T16:49:46.457324+00:00", "trade", 10.635, 30.0]
["2026-09-23T16:49:46.457336+00:00", "trade", 10.635, 2.0]
["2026-09-23T16:49:46.457888+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.458329+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.461221+00:00", "trade", 10.64, 41.0]
["2026-09-23T16:49:46.466032+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:46.467330+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.477415+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.603501+00:00", "trade", 10.635, 11.0]
["2026-09-23T16:49:46.645810+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.910497+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:49:46.924542+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:46.944730+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:47.074413+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:47.075370+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:47.261247+00:00", "trade", 10.6519, 47.0]
["2026-09-23T16:49:47.595796+00:00", "trade", 10.64, 500.0]
["2026-09-23T16:49:47.595796+00:00", "trade", 10.64, 369.0]
["2026-09-23T16:49:47.596463+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:47.596498+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:47.596573+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:47.596578+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:47.596623+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:47.596939+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:47.597055+00:00", "trade", 10.6389, 67.0]
["2026-09-23T16:49:47.597099+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:47.597139+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:47.597380+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:47.598538+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:47.606301+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:47.607810+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:47.632393+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:47.730058+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:47.730145+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:47.730576+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:47.891626+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:47.891629+00:00", "trade", 10.64, 141.0]
["2026-09-23T16:49:47.891987+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:47.892235+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:47.892676+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:47.893158+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:47.893634+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:47.942976+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:48.188013+00:00", "trade", 10.64, 300.0]
["2026-09-23T16:49:48.188033+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:48.188574+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:48.188650+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:48.192494+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:48.598463+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:48.619072+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:48.620711+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:48.730354+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:48.731308+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:48.744234+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:48.923452+00:00", "trade", 10.635, 1733.0]
["2026-09-23T16:49:48.924703+00:00", "trade", 10.6366, 131.0]
["2026-09-23T16:49:48.924802+00:00", "trade", 10.638, 58.0]
["2026-09-23T16:49:48.924832+00:00", "trade", 10.6394, 51.0]
["2026-09-23T16:49:48.924974+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:48.925435+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:49.007922+00:00", "trade", 10.635, 8092.0]
["2026-09-23T16:49:49.009173+00:00", "trade", 10.635, 413.0]
["2026-09-23T16:49:49.009273+00:00", "trade", 10.635, 57.0]
["2026-09-23T16:49:49.009336+00:00", "trade", 10.6358, 144.0]
["2026-09-23T16:49:49.577722+00:00", "trade", 10.635, 9000.0]
["2026-09-23T16:49:49.578346+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:49.578976+00:00", "trade", 10.635, 459.0]
["2026-09-23T16:49:49.579093+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:49:49.579153+00:00", "trade", 10.635, 108.0]
["2026-09-23T16:49:49.579186+00:00", "trade", 10.636, 76.0]
["2026-09-23T16:49:49.694020+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:49.730659+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:49.731635+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:49.809003+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:49.892729+00:00", "trade", 10.6386, 5000.0]
["2026-09-23T16:49:49.893329+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:49.893805+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:49.893977+00:00", "trade", 10.6386, 260.0]
["2026-09-23T16:49:49.894067+00:00", "trade", 10.6386, 61.0]
["2026-09-23T16:49:50.340571+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:50.730955+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:50.731876+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:50.731876+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:50.984952+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:50.997166+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:50.997928+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:51.043118+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:51.043894+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:51.044097+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:51.044503+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:51.044637+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:51.044859+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:51.045518+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:51.046339+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:51.046463+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:51.047087+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:51.047890+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:51.048693+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:51.049421+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:51.050197+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:51.050669+00:00", "trade", 10.64, 51.0]
["2026-09-23T16:49:51.050997+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:51.051754+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:51.052521+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:51.053396+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:51.054127+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:51.054527+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:51.054915+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:51.055829+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:51.056602+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:51.057399+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:51.057850+00:00", "trade", 10.64, 51.0]
["2026-09-23T16:49:51.057946+00:00", "trade", 10.639, 50.0]
["2026-09-23T16:49:51.058142+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:51.059032+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:51.059732+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:51.060445+00:00", "trade", 10.64, 100.0]
["2026-09-23T16:49:51.065168+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:51.447970+00:00", "trade", 10.635, 111.0]
["2026-09-23T16:49:51.449218+00:00", "trade", 10.6362, 50.0]
["2026-09-23T16:49:51.490994+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:51.685456+00:00", "trade", 10.635, 9000.0]
["2026-09-23T16:49:51.686710+00:00", "trade", 10.6353, 490.0]
["2026-09-23T16:49:51.686812+00:00", "trade", 10.6353, 67.0]
["2026-09-23T16:49:51.686875+00:00", "trade", 10.6361, 139.0]
["2026-09-23T16:49:51.686902+00:00", "trade", 10.6369, 50.0]
["2026-09-23T16:49:51.844704+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:51.844704+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:51.845200+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:52.183374+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:52.183469+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:52.268616+00:00", "trade", 10.6564, 100.0]
["2026-09-23T16:49:52.271611+00:00", "trade", 10.635, 30.0]
["2026-09-23T16:49:52.857224+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:52.959006+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:53.001778+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:53.625827+00:00", "trade", 10.635, 9000.0]
["2026-09-23T16:49:53.627078+00:00", "trade", 10.635, 461.0]
["2026-09-23T16:49:53.627174+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:49:53.627234+00:00", "trade", 10.635, 108.0]
["2026-09-23T16:49:53.637142+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:53.637342+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:54.199647+00:00", "trade", 10.635, 90.0]
["2026-09-23T16:49:54.702688+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:49:54.723170+00:00", "trade", 10.635, 200.0]
["2026-09-23T16:49:54.737861+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:55.869649+00:00", "trade", 10.635, 20000.0]
["2026-09-23T16:49:55.870909+00:00", "trade", 10.635, 1040.0]
["2026-09-23T16:49:55.871005+00:00", "trade", 10.635, 143.0]
["2026-09-23T16:49:55.871071+00:00", "trade", 10.6356, 67.0]
["2026-09-23T16:49:55.871131+00:00", "trade", 10.635, 245.0]
["2026-09-23T16:49:55.871161+00:00", "trade", 10.635, 88.0]
["2026-09-23T16:49:55.871252+00:00", "trade", 10.635, 77.0]
["2026-09-23T16:49:56.383233+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:49:56.383275+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:49:56.383275+00:00", "trade", 10.635, 300.0]
["2026-09-23T16:49:56.681133+00:00", "trade", 10.6301, 20000.0]
["2026-09-23T16:49:56.682386+00:00", "trade", 10.6302, 1046.0]
["2026-09-23T16:49:56.682486+00:00", "trade", 10.6302, 144.0]
["2026-09-23T16:49:56.682546+00:00", "trade", 10.6302, 246.0]
["2026-09-23T16:49:56.682576+00:00", "trade", 10.6302, 62.0]
["2026-09-23T16:49:56.944819+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:56.945060+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:56.945300+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:57.420851+00:00", "trade", 10.635, 3.0]
["2026-09-23T16:49:57.421892+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:57.421927+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:57.424045+00:00", "trade", 10.635, 397.0]
["2026-09-23T16:49:57.424980+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:57.437754+00:00", "trade", 10.635, 2600.0]
["2026-09-23T16:49:57.439002+00:00", "trade", 10.635, 153.0]
["2026-09-23T16:49:57.439459+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:57.439900+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:57.463832+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:57.509171+00:00", "trade", 10.6401, 6.0]
["2026-09-23T16:49:57.712247+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:57.712523+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:49:59.126039+00:00", "trade", 10.6338, 14.0]
["2026-09-23T16:49:59.964686+00:00", "trade", 10.635, 50.0]
["2026-09-23T16:50:00.002327+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:00.290047+00:00", "trade", 10.6321, 3043.0]
["2026-09-23T16:50:00.291295+00:00", "trade", 10.6322, 158.0]
["2026-09-23T16:50:00.291406+00:00", "trade", 10.6336, 73.0]
["2026-09-23T16:50:00.291434+00:00", "trade", 10.631, 53.0]
["2026-09-23T16:50:00.475636+00:00", "trade", 10.6404, 500.0]
["2026-09-23T16:50:00.482486+00:00", "trade", 10.635, 600.0]
["2026-09-23T16:50:00.649985+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:00.671030+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:00.671471+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:00.671551+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:00.671947+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:00.671952+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:00.672429+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:00.710003+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:00.724683+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:00.726116+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:00.762778+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:00.800197+00:00", "trade", 10.6363, 4.0]
["2026-09-23T16:50:00.800254+00:00", "trade", 10.6363, 14.0]
["2026-09-23T16:50:00.800308+00:00", "trade", 10.6361, 72.0]
["2026-09-23T16:50:01.387101+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:01.387375+00:00", "trade", 10.64, 700.0]
["2026-09-23T16:50:01.387703+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:01.387953+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:01.387983+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:01.388008+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:01.388144+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:01.388625+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:01.388626+00:00", "trade", 10.6377, 66.0]
["2026-09-23T16:50:01.388719+00:00", "trade", 10.6343, 52.0]
["2026-09-23T16:50:01.469653+00:00", "trade", 10.6552, 10.0]
["2026-09-23T16:50:03.117962+00:00", "trade", 10.6321, 700.0]
["2026-09-23T16:50:03.276910+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:03.276955+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:03.304556+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:03.883328+00:00", "trade", 10.64, 10.0]
["2026-09-23T16:50:04.384206+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:04.696300+00:00", "trade", 10.635, 9000.0]
["2026-09-23T16:50:04.696898+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:04.697554+00:00", "trade", 10.6348, 495.0]
["2026-09-23T16:50:04.697647+00:00", "trade", 10.6348, 68.0]
["2026-09-23T16:50:04.697713+00:00", "trade", 10.6351, 132.0]
["2026-09-23T16:50:04.764183+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:04.788508+00:00", "trade", 10.64, 3.0]
["2026-09-23T16:50:04.789127+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:05.723657+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:50:05.724715+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:05.724715+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:05.724790+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:05.770484+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:05.892863+00:00", "trade", 10.635, 250.0]
["2026-09-23T16:50:05.893927+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:05.893927+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:05.914190+00:00", "trade", 10.635, 250.0]
["2026-09-23T16:50:06.534864+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:06.557102+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:06.557543+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:06.629284+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:06.629284+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:06.629740+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:06.675538+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:06.676000+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:07.071574+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:07.172740+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:07.184549+00:00", "trade", 10.63, 10.0]
["2026-09-23T16:50:07.271870+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:07.374800+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:07.526716+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:07.526725+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:07.534063+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:07.537837+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:07.548011+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:07.551780+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:07.552176+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:07.558225+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:07.611762+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:07.612203+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:07.715114+00:00", "trade", 10.64, 11.0]
["2026-09-23T16:50:07.751176+00:00", "trade", 10.635, 2.0]
["2026-09-23T16:50:07.751810+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:07.774609+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:07.779205+00:00", "trade", 10.635, 3.0]
["2026-09-23T16:50:07.798216+00:00", "trade", 10.635, 2.0]
["2026-09-23T16:50:07.798827+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:07.818878+00:00", "trade", 10.635, 11.0]
["2026-09-23T16:50:07.851963+00:00", "trade", 10.635, 5.0]
["2026-09-23T16:50:07.905781+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:07.916486+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.052229+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.052234+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.082728+00:00", "trade", 10.6301, 14.0]
["2026-09-23T16:50:08.133712+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.157183+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.321745+00:00", "trade", 10.635, 9000.0]
["2026-09-23T16:50:08.323008+00:00", "trade", 10.6349, 493.0]
["2026-09-23T16:50:08.323137+00:00", "trade", 10.6349, 68.0]
["2026-09-23T16:50:08.323197+00:00", "trade", 10.6349, 116.0]
["2026-09-23T16:50:08.323438+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.334104+00:00", "trade", 10.635, 400.0]
["2026-09-23T16:50:08.334680+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.334710+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.334760+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.334800+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.335021+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.335151+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.335241+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.362771+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.362771+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.374322+00:00", "trade", 10.635, 68.0]
["2026-09-23T16:50:08.381777+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.381792+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.381837+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.381837+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.381837+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.382122+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.382974+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.385160+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.385616+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.388277+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.391114+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.391600+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.391936+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.403273+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.403719+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.447317+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.447357+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.662589+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.665137+00:00", "trade", 10.635, 39.0]
["2026-09-23T16:50:08.679685+00:00", "trade", 10.6459, 50.0]
["2026-09-23T16:50:08.739451+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.778108+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:08.835314+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:09.409112+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:09.409538+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:09.414515+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:09.928525+00:00", "trade", 10.6391, 1.0]
["2026-09-23T16:50:10.042038+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:50:10.043118+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:10.043123+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:10.195846+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:10.196207+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:10.196222+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:10.221437+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:10.221853+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:10.222173+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:10.272611+00:00", "trade", 10.6527, 59.0]
["2026-09-23T16:50:10.415147+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:10.415267+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:10.420118+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:10.452846+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:10.526692+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:10.548819+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:10.549280+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:10.660394+00:00", "trade", 10.635, 107.0]
["2026-09-23T16:50:11.036578+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:11.036999+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:11.051052+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:11.064850+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:11.065687+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:11.065702+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:11.065762+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:11.066263+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:11.068388+00:00", "trade", 10.635, 9000.0]
["2026-09-23T16:50:11.070090+00:00", "trade", 10.635, 495.0]
["2026-09-23T16:50:11.070214+00:00", "trade", 10.635, 68.0]
["2026-09-23T16:50:11.070280+00:00", "trade", 10.6331, 57.0]
["2026-09-23T16:50:11.070340+00:00", "trade", 10.635, 117.0]
["2026-09-23T16:50:11.070373+00:00", "trade", 10.635, 58.0]
["2026-09-23T16:50:11.072408+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:11.074072+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:11.076054+00:00", "trade", 10.635, 5.0]
["2026-09-23T16:50:11.088085+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:11.327848+00:00", "trade", 10.6301, 13.0]
["2026-09-23T16:50:11.351207+00:00", "trade", 10.6301, 1.0]
["2026-09-23T16:50:11.356067+00:00", "trade", 10.6302, 16.0]
["2026-09-23T16:50:11.379336+00:00", "trade", 10.6302, 1.0]
["2026-09-23T16:50:11.433681+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:11.443174+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:11.607635+00:00", "trade", 10.6333, 2.0]
["2026-09-23T16:50:12.266389+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:13.158440+00:00", "trade", 10.635, 9000.0]
["2026-09-23T16:50:13.159310+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:13.159709+00:00", "trade", 10.635, 461.0]
["2026-09-23T16:50:13.159791+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:13.159808+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:50:13.159871+00:00", "trade", 10.635, 108.0]
["2026-09-23T16:50:13.163124+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:13.251489+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:13.251955+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:13.252035+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:13.363941+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:13.667240+00:00", "trade", 10.635, 9000.0]
["2026-09-23T16:50:13.668494+00:00", "trade", 10.635, 459.0]
["2026-09-23T16:50:13.668590+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:50:13.668683+00:00", "trade", 10.635, 108.0]
["2026-09-23T16:50:13.668713+00:00", "trade", 10.635, 54.0]
["2026-09-23T16:50:13.689294+00:00", "trade", 10.6332, 13.0]
["2026-09-23T16:50:13.704545+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:13.704761+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:13.707713+00:00", "trade", 10.6332, 1.0]
["2026-09-23T16:50:13.764167+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:14.350243+00:00", "trade", 10.6542, 100.0]
["2026-09-23T16:50:14.417014+00:00", "trade", 10.635, 50.0]
["2026-09-23T16:50:14.657330+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:50:14.657354+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:14.657795+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:14.657810+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:14.657845+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:14.657855+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:14.657880+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:14.658296+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:14.658376+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:14.658522+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:14.692106+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:14.702270+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:14.767571+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:14.919943+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:15.067663+00:00", "trade", 10.635, 1000.0]
["2026-09-23T16:50:15.067690+00:00", "trade", 10.635, 9000.0]
["2026-09-23T16:50:15.068310+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:15.068911+00:00", "trade", 10.6345, 59.0]
["2026-09-23T16:50:15.069004+00:00", "trade", 10.635, 459.0]
["2026-09-23T16:50:15.069098+00:00", "trade", 10.6349, 71.0]
["2026-09-23T16:50:15.069164+00:00", "trade", 10.6349, 122.0]
["2026-09-23T16:50:15.149370+00:00", "trade", 10.63, 200.0]
["2026-09-23T16:50:15.149377+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:15.149849+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:15.149894+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:15.149934+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:15.150214+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:15.458625+00:00", "trade", 10.63, 400.0]
["2026-09-23T16:50:15.458688+00:00", "trade", 10.63, 146.0]
["2026-09-23T16:50:15.458745+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:50:15.459118+00:00", "trade", 10.63, 20.0]
["2026-09-23T16:50:15.459354+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:15.460198+00:00", "trade", 10.63, 50.0]
["2026-09-23T16:50:15.460408+00:00", "trade", 10.63, 5.0]
["2026-09-23T16:50:15.460944+00:00", "trade", 10.63, 400.0]
["2026-09-23T16:50:15.461715+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:15.461783+00:00", "trade", 10.63, 20.0]
["2026-09-23T16:50:15.461996+00:00", "trade", 10.63, 940.0]
["2026-09-23T16:50:15.462192+00:00", "trade", 10.63, 67.0]
["2026-09-23T16:50:15.462279+00:00", "trade", 10.635, 50.0]
["2026-09-23T16:50:15.462631+00:00", "trade", 10.635, 940.0]
["2026-09-23T16:50:15.462952+00:00", "trade", 10.635, 5.0]
["2026-09-23T16:50:15.463223+00:00", "trade", 10.635, 20.0]
["2026-09-23T16:50:15.463427+00:00", "trade", 10.635, 400.0]
["2026-09-23T16:50:15.463521+00:00", "trade", 10.6302, 52.0]
["2026-09-23T16:50:15.463776+00:00", "trade", 10.635, 400.0]
["2026-09-23T16:50:15.464062+00:00", "trade", 10.635, 146.0]
["2026-09-23T16:50:15.464260+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:50:15.464489+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:50:15.464672+00:00", "trade", 10.635, 70.0]
["2026-09-23T16:50:15.464796+00:00", "trade", 10.635, 20.0]
["2026-09-23T16:50:15.464913+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:50:15.465126+00:00", "trade", 10.635, 6819.0]
["2026-09-23T16:50:15.465331+00:00", "trade", 10.6323, 51.0]
["2026-09-23T16:50:15.466390+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:15.466798+00:00", "trade", 10.6349, 392.0]
["2026-09-23T16:50:15.466922+00:00", "trade", 10.634, 80.0]
["2026-09-23T16:50:15.466982+00:00", "trade", 10.6349, 86.0]
["2026-09-23T16:50:15.467012+00:00", "trade", 10.6344, 65.0]
["2026-09-23T16:50:15.530402+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:50:15.530682+00:00", "trade", 10.63, 5.0]
["2026-09-23T16:50:15.530688+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:50:15.530691+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:50:15.530694+00:00", "trade", 10.63, 15.0]
["2026-09-23T16:50:15.530698+00:00", "trade", 10.63, 42.0]
["2026-09-23T16:50:15.530698+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:50:15.530700+00:00", "trade", 10.63, 1000.0]
["2026-09-23T16:50:15.530703+00:00", "trade", 10.63, 400.0]
["2026-09-23T16:50:15.530703+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:50:15.530707+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:50:15.530707+00:00", "trade", 10.63, 154.0]
["2026-09-23T16:50:15.530710+00:00", "trade", 10.63, 500.0]
["2026-09-23T16:50:15.530710+00:00", "trade", 10.63, 4081.0]
["2026-09-23T16:50:15.530712+00:00", "trade", 10.63, 1000.0]
["2026-09-23T16:50:15.530715+00:00", "trade", 10.63, 2.0]
["2026-09-23T16:50:15.530715+00:00", "trade", 10.63, 10.0]
["2026-09-23T16:50:15.530715+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:50:15.530718+00:00", "trade", 10.63, 154.0]
["2026-09-23T16:50:15.530718+00:00", "trade", 10.63, 15.0]
["2026-09-23T16:50:15.530778+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:50:15.530778+00:00", "trade", 10.63, 5236.0]
["2026-09-23T16:50:15.531013+00:00", "trade", 10.63, 15.0]
["2026-09-23T16:50:15.531016+00:00", "trade", 10.63, 10.0]
["2026-09-23T16:50:15.531016+00:00", "trade", 10.63, 2.0]
["2026-09-23T16:50:15.531022+00:00", "trade", 10.63, 15.0]
["2026-09-23T16:50:15.531028+00:00", "trade", 10.63, 20.0]
["2026-09-23T16:50:15.531031+00:00", "trade", 10.63, 2.0]
["2026-09-23T16:50:15.531035+00:00", "trade", 10.63, 154.0]
["2026-09-23T16:50:15.531043+00:00", "trade", 10.63, 1000.0]
["2026-09-23T16:50:15.531047+00:00", "trade", 10.63, 1000.0]
["2026-09-23T16:50:15.531047+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:50:15.531049+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:50:15.531055+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:50:15.531055+00:00", "trade", 10.63, 241.0]
["2026-09-23T16:50:15.531061+00:00", "trade", 10.63, 154.0]
["2026-09-23T16:50:15.531072+00:00", "trade", 10.63, 20.0]
["2026-09-23T16:50:15.531076+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:50:15.531079+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:50:15.531082+00:00", "trade", 10.63, 200.0]
["2026-09-23T16:50:15.531082+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:50:15.531220+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:50:15.531260+00:00", "trade", 10.63, 188.0]
["2026-09-23T16:50:15.531260+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:50:15.531263+00:00", "trade", 10.63, 500.0]
["2026-09-23T16:50:15.531266+00:00", "trade", 10.63, 111.0]
["2026-09-23T16:50:15.531272+00:00", "trade", 10.63, 10.0]
["2026-09-23T16:50:15.531272+00:00", "trade", 10.63, 30.0]
["2026-09-23T16:50:15.531276+00:00", "trade", 10.63, 220.0]
["2026-09-23T16:50:15.531276+00:00", "trade", 10.63, 1800.0]
["2026-09-23T16:50:15.531279+00:00", "trade", 10.63, 48.0]
["2026-09-23T16:50:15.531279+00:00", "trade", 10.63, 5.0]
["2026-09-23T16:50:15.531281+00:00", "trade", 10.63, 200.0]
["2026-09-23T16:50:15.531375+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:50:15.531389+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:50:15.531465+00:00", "quote", 10.63, 10.63]
["2026-09-23T16:50:15.531479+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:50:15.531480+00:00", "quote", 10.63, 10.63]
["2026-09-23T16:50:15.531492+00:00", "trade", 10.63, 65.0]
["2026-09-23T16:50:15.531495+00:00", "quote", 10.63, 10.63]
["2026-09-23T16:50:15.531520+00:00", "quote", 10.63, 10.63]
["2026-09-23T16:50:15.531540+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.531571+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.531580+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.531600+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.531625+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.531625+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.531656+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.531661+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.531686+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.531766+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.531781+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.531858+00:00", "trade", 10.63, 5.0]
["2026-09-23T16:50:15.531861+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.531921+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.531926+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.531926+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.531926+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.531951+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.531976+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.531976+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.531976+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.531978+00:00", "trade", 10.63, 59.0]
["2026-09-23T16:50:15.531999+00:00", "trade", 10.63, 25.0]
["2026-09-23T16:50:15.532044+00:00", "trade", 10.63, 242.0]
["2026-09-23T16:50:15.532082+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.532141+00:00", "trade", 10.63, 71.0]
["2026-09-23T16:50:15.532171+00:00", "trade", 10.63, 77.0]
["2026-09-23T16:50:15.532219+00:00", "trade", 10.63, 35.0]
["2026-09-23T16:50:15.532222+00:00", "trade", 10.63, 83.0]
["2026-09-23T16:50:15.532264+00:00", "trade", 10.63, 52.0]
["2026-09-23T16:50:15.532291+00:00", "trade", 10.63, 281.0]
["2026-09-23T16:50:15.532297+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.532327+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.532385+00:00", "trade", 10.6335, 52.0]
["2026-09-23T16:50:15.532444+00:00", "trade", 10.63, 84.0]
["2026-09-23T16:50:15.532444+00:00", "trade", 10.63, 155.0]
["2026-09-23T16:50:15.532474+00:00", "trade", 10.63, 62.0]
["2026-09-23T16:50:15.532526+00:00", "trade", 10.63, 51.0]
["2026-09-23T16:50:15.532578+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.532583+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.532583+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.532598+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.532613+00:00", "trade", 10.63, 54.0]
["2026-09-23T16:50:15.532637+00:00", "trade", 10.63, 52.0]
["2026-09-23T16:50:15.532694+00:00", "trade", 10.63, 51.0]
["2026-09-23T16:50:15.532772+00:00", "trade", 10.63, 50.0]
["2026-09-23T16:50:15.532796+00:00", "trade", 10.63, 59.0]
["2026-09-23T16:50:15.532850+00:00", "trade", 10.63, 92.0]
["2026-09-23T16:50:15.533059+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.533139+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.533460+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.533495+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.533580+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.533981+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.534061+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.535540+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.535700+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.535705+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.535855+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.536222+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.536708+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.537625+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.537670+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.544621+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.563256+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.595643+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.632495+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.639176+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.680739+00:00", "trade", 10.6299, 2.0]
["2026-09-23T16:50:15.875550+00:00", "trade", 10.63, 6.0]
["2026-09-23T16:50:15.876522+00:00", "trade", 10.62, 1.0]
["2026-09-23T16:50:15.876610+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:15.877056+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:16.161482+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:16.162304+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:16.420266+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:16.567637+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:16.903504+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:16.904657+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:17.343099+00:00", "trade", 10.625, 50.0]
["2026-09-23T16:50:17.344161+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:17.344647+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:18.003655+00:00", "trade", 10.625, 500.0]
["2026-09-23T16:50:18.003657+00:00", "trade", 10.625, 1600.0]
["2026-09-23T16:50:18.003661+00:00", "trade", 10.625, 2605.0]
["2026-09-23T16:50:18.004902+00:00", "trade", 10.628, 70.0]
["2026-09-23T16:50:18.004969+00:00", "trade", 10.625, 82.0]
["2026-09-23T16:50:18.005065+00:00", "trade", 10.6279, 60.0]
["2026-09-23T16:50:18.005089+00:00", "trade", 10.625, 133.0]
["2026-09-23T16:50:18.005182+00:00", "trade", 10.6275, 67.0]
["2026-09-23T16:50:18.005296+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:18.348296+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:18.666465+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:50:18.667119+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:18.667600+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:18.774109+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:50:19.287738+00:00", "trade", 10.63, 5.0]
["2026-09-23T16:50:20.258811+00:00", "trade", 10.625, 50.0]
["2026-09-23T16:50:20.258834+00:00", "trade", 10.62, 50.0]
["2026-09-23T16:50:20.258844+00:00", "trade", 10.625, 20.0]
["2026-09-23T16:50:20.258862+00:00", "trade", 10.62, 20.0]
["2026-09-23T16:50:20.259006+00:00", "trade", 10.625, 930.0]
["2026-09-23T16:50:20.260260+00:00", "trade", 10.6247, 60.0]
["2026-09-23T16:50:21.067332+00:00", "trade", 10.625, 200.0]
["2026-09-23T16:50:22.064973+00:00", "trade", 10.63, 22.0]
["2026-09-23T16:50:22.073462+00:00", "trade", 10.63, 23.0]
["2026-09-23T16:50:23.251990+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:23.252170+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:23.252170+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:23.266349+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:23.266775+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:23.275220+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:23.280793+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:23.281294+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:23.281620+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:23.282071+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:23.282216+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:23.302219+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:23.403635+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:23.474558+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:23.816291+00:00", "trade", 10.625, 2.0]
["2026-09-23T16:50:23.816997+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:23.817433+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:23.817590+00:00", "trade", 10.625, 2.0]
["2026-09-23T16:50:23.820515+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:23.846522+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:23.847364+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:24.527058+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:24.682685+00:00", "trade", 10.62, 100.0]
["2026-09-23T16:50:24.683315+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:24.683836+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:24.683990+00:00", "trade", 10.6249, 50.0]
["2026-09-23T16:50:24.685897+00:00", "trade", 10.62, 12.0]
["2026-09-23T16:50:24.686167+00:00", "trade", 10.62, 5.0]
["2026-09-23T16:50:24.686645+00:00", "trade", 10.62, 1.0]
["2026-09-23T16:50:24.687139+00:00", "trade", 10.62, 7.0]
["2026-09-23T16:50:24.687505+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:24.688467+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:24.688597+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:24.690759+00:00", "trade", 10.622, 4500.0]
["2026-09-23T16:50:24.692007+00:00", "trade", 10.6221, 249.0]
["2026-09-23T16:50:24.692116+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:24.692121+00:00", "trade", 10.622, 54.0]
["2026-09-23T16:50:24.709722+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:24.713066+00:00", "trade", 10.6225, 1500.0]
["2026-09-23T16:50:24.714350+00:00", "trade", 10.6225, 77.0]
["2026-09-23T16:50:24.714443+00:00", "trade", 10.6226, 53.0]
["2026-09-23T16:50:24.750133+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:24.750755+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:24.791431+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:24.873356+00:00", "trade", 10.6201, 200.0]
["2026-09-23T16:50:24.909747+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:24.946921+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:25.920467+00:00", "trade", 10.63, 6.0]
["2026-09-23T16:50:26.245340+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:26.594655+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:26.858182+00:00", "trade", 10.62, 26.0]
["2026-09-23T16:50:28.268516+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:28.268872+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:28.268962+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:28.269558+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:28.269684+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:28.275217+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:28.275673+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:28.313733+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:28.434794+00:00", "trade", 10.625, 4705.0]
["2026-09-23T16:50:28.435367+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:28.435452+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:28.436060+00:00", "trade", 10.6248, 252.0]
["2026-09-23T16:50:28.436156+00:00", "trade", 10.6242, 77.0]
["2026-09-23T16:50:28.436183+00:00", "trade", 10.6248, 61.0]
["2026-09-23T16:50:28.436325+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:28.436846+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:28.486910+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:29.425615+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:29.428897+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:29.675553+00:00", "trade", 10.625, 106.0]
["2026-09-23T16:50:30.002355+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:30.297058+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:50:30.313138+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:30.324585+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:31.121869+00:00", "trade", 10.63, 18.0]
["2026-09-23T16:50:31.174097+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:50:31.194503+00:00", "trade", 10.625, 300.0]
["2026-09-23T16:50:31.195389+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:31.195709+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:31.198110+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:31.225099+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:31.225580+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:31.232562+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:31.334675+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:31.359959+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:31.529783+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:31.607523+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:33.236657+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:33.245218+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:33.269122+00:00", "trade", 10.6434, 9.0]
["2026-09-23T16:50:33.390085+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:50:33.682899+00:00", "trade", 10.625, 500.0]
["2026-09-23T16:50:33.684150+00:00", "trade", 10.6251, 62.0]
["2026-09-23T16:50:33.694605+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:33.785852+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:33.822692+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:50:33.823767+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:33.845328+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:33.845413+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:33.887584+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:33.888065+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:34.037996+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:34.169326+00:00", "trade", 10.6345, 21.0]
["2026-09-23T16:50:34.595670+00:00", "trade", 10.63, 18.0]
["2026-09-23T16:50:34.595679+00:00", "trade", 10.625, 18.0]
["2026-09-23T16:50:35.814008+00:00", "trade", 10.6279, 10.0]
["2026-09-23T16:50:36.537127+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:36.686006+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:37.093268+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:37.215442+00:00", "trade", 10.625, 40.0]
["2026-09-23T16:50:37.484163+00:00", "trade", 10.6457, 70.0]
["2026-09-23T16:50:37.642709+00:00", "trade", 10.6231, 4.0]
["2026-09-23T16:50:37.886408+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:38.247179+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:38.247641+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:38.477876+00:00", "trade", 10.62, 40.0]
["2026-09-23T16:50:38.503448+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:38.503604+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:38.514850+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:39.061945+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:39.067423+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:39.086751+00:00", "trade", 10.625, 3992.0]
["2026-09-23T16:50:39.087756+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:39.088372+00:00", "trade", 10.625, 215.0]
["2026-09-23T16:50:39.088477+00:00", "trade", 10.6249, 73.0]
["2026-09-23T16:50:39.088549+00:00", "trade", 10.625, 65.0]
["2026-09-23T16:50:39.089950+00:00", "trade", 10.625, 200.0]
["2026-09-23T16:50:39.093269+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:39.127170+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:39.164769+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:39.306110+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:50:39.308656+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:39.330684+00:00", "trade", 10.625, 200.0]
["2026-09-23T16:50:39.331162+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:50:39.331966+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:39.381549+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:40.361652+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:40.445074+00:00", "trade", 10.6341, 1.0]
["2026-09-23T16:50:41.055736+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:41.055736+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:41.077266+00:00", "trade", 10.625, 5.0]
["2026-09-23T16:50:41.128819+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:41.249386+00:00", "trade", 10.6517, 13.0]
["2026-09-23T16:50:41.432236+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:41.490178+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:42.357497+00:00", "trade", 10.645, 15.0]
["2026-09-23T16:50:42.542858+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:42.622588+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:42.681523+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:42.825009+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:42.837305+00:00", "trade", 10.62, 15.0]
["2026-09-23T16:50:43.606490+00:00", "trade", 10.63, 18.0]
["2026-09-23T16:50:43.973863+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:44.093502+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:45.533735+00:00", "trade", 10.6255, 30.0]
["2026-09-23T16:50:45.623441+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:45.740118+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:45.746926+00:00", "trade", 10.63, 10.0]
["2026-09-23T16:50:45.920030+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:50:45.927178+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:46.036603+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:46.284363+00:00", "trade", 10.63, 18.0]
["2026-09-23T16:50:46.310804+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:46.367589+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:46.470999+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:46.859192+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:47.335638+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:47.337615+00:00", "trade", 10.6385, 3.0]
["2026-09-23T16:50:47.338996+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:47.341512+00:00", "trade", 10.625, 200.0]
["2026-09-23T16:50:47.356804+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:47.356844+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:47.356964+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:47.425266+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:47.515861+00:00", "trade", 10.6279, 9.0]
["2026-09-23T16:50:47.516218+00:00", "trade", 10.6279, 1.0]
["2026-09-23T16:50:47.517109+00:00", "trade", 10.6257, 50.0]
["2026-09-23T16:50:47.540525+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:47.543761+00:00", "trade", 10.625, 32.0]
["2026-09-23T16:50:47.543821+00:00", "trade", 10.625, 8.0]
["2026-09-23T16:50:47.595711+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:47.607269+00:00", "trade", 10.625, 600.0]
["2026-09-23T16:50:47.608281+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:47.635711+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:47.668494+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:47.668965+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:47.669426+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:47.731318+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:47.847975+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:48.684340+00:00", "trade", 10.6299, 46.0]
["2026-09-23T16:50:50.263511+00:00", "trade", 10.625, 1.0]
["2026-09-23T16:50:50.658872+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:50.658918+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:50.659359+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:50.659359+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:50.659760+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:50.660196+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:51.295984+00:00", "trade", 10.63, 5.0]
["2026-09-23T16:50:51.295993+00:00", "trade", 10.625, 4.0]
["2026-09-23T16:50:51.296023+00:00", "trade", 10.625, 1.0]
["2026-09-23T16:50:51.297023+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:51.810172+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:51.946215+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:51.961919+00:00", "trade", 10.625, 33.0]
["2026-09-23T16:50:52.245111+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:52.643241+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:52.653606+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:52.654047+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:52.757172+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:52.983269+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:53.084344+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:53.084785+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:53.177124+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:53.704636+00:00", "trade", 10.6233, 20.0]
["2026-09-23T16:50:54.697914+00:00", "trade", 10.6231, 500.0]
["2026-09-23T16:50:54.699165+00:00", "trade", 10.6244, 64.0]
["2026-09-23T16:50:55.002165+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:55.533566+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:50:55.559235+00:00", "trade", 10.6299, 100.0]
["2026-09-23T16:50:55.822751+00:00", "trade", 10.625, 200.0]
["2026-09-23T16:50:56.604295+00:00", "trade", 10.63, 45.0]
["2026-09-23T16:50:56.681353+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:56.681794+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:56.689834+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:56.729643+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:57.316482+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:57.464849+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:57.730927+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:57.841984+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:50:57.842612+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:57.852535+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:57.864273+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:50:57.891214+00:00", "trade", 10.625, 32.0]
["2026-09-23T16:50:57.891277+00:00", "trade", 10.625, 44.0]
["2026-09-23T16:50:58.762847+00:00", "trade", 10.625, 200.0]
["2026-09-23T16:50:58.919104+00:00", "trade", 10.625, 80.0]
["2026-09-23T16:50:59.867990+00:00", "trade", 10.625, 150.0]
["2026-09-23T16:50:59.869238+00:00", "trade", 10.6257, 54.0]
["2026-09-23T16:51:00.002372+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:00.810940+00:00", "trade", 10.6316, 36.0]
["2026-09-23T16:51:00.812336+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:00.830390+00:00", "trade", 10.625, 400.0]
["2026-09-23T16:51:00.831341+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:00.931895+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:00.941396+00:00", "trade", 10.6281, 3000.0]
["2026-09-23T16:51:00.942644+00:00", "trade", 10.6277, 173.0]
["2026-09-23T16:51:00.942773+00:00", "trade", 10.6265, 80.0]
["2026-09-23T16:51:00.967625+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:00.969822+00:00", "trade", 10.6513, 29.0]
["2026-09-23T16:51:01.522827+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:51:01.529931+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:01.559100+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:01.880954+00:00", "trade", 10.63, 45.0]
["2026-09-23T16:51:01.928809+00:00", "trade", 10.6315, 6.0]
["2026-09-23T16:51:03.088346+00:00", "trade", 10.6427, 1.0]
["2026-09-23T16:51:04.367353+00:00", "trade", 10.6271, 5.0]
["2026-09-23T16:51:06.516014+00:00", "trade", 10.625, 383.0]
["2026-09-23T16:51:06.517298+00:00", "trade", 10.6264, 50.0]
["2026-09-23T16:51:06.588330+00:00", "trade", 10.6311, 225.0]
["2026-09-23T16:51:06.621255+00:00", "trade", 10.622, 259.0]
["2026-09-23T16:51:06.845819+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:51:06.847056+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:06.847532+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:06.851417+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:06.892580+00:00", "trade", 10.625, 200.0]
["2026-09-23T16:51:06.893497+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:06.893828+00:00", "trade", 10.6245, 56.0]
["2026-09-23T16:51:07.894479+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:07.896113+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:07.898549+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:08.236443+00:00", "trade", 10.625, 32.0]
["2026-09-23T16:51:08.236461+00:00", "trade", 10.625, 44.0]
["2026-09-23T16:51:08.315249+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:08.315249+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:08.315254+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:08.315755+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:08.345055+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:10.767654+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:10.767654+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:12.291068+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:12.792559+00:00", "trade", 10.6203, 578.0]
["2026-09-23T16:51:12.844508+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:12.906149+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:13.058957+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:13.073041+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:13.333650+00:00", "trade", 10.6271, 23.0]
["2026-09-23T16:51:13.334026+00:00", "trade", 10.6271, 1.0]
["2026-09-23T16:51:13.374926+00:00", "trade", 10.625, 2.0]
["2026-09-23T16:51:13.446848+00:00", "trade", 10.63, 18.0]
["2026-09-23T16:51:13.446878+00:00", "trade", 10.625, 18.0]
["2026-09-23T16:51:13.446884+00:00", "trade", 10.63, 7.0]
["2026-09-23T16:51:13.446908+00:00", "trade", 10.625, 7.0]
["2026-09-23T16:51:14.209570+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:14.210092+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:14.210127+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:14.210533+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:14.220182+00:00", "trade", 10.6299, 2.0]
["2026-09-23T16:51:14.221514+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:14.640289+00:00", "trade", 10.625, 7.0]
["2026-09-23T16:51:14.640298+00:00", "trade", 10.63, 7.0]
["2026-09-23T16:51:14.640392+00:00", "trade", 10.625, 1.0]
["2026-09-23T16:51:14.773756+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:14.833573+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:15.441982+00:00", "trade", 10.62, 45.0]
["2026-09-23T16:51:15.535732+00:00", "trade", 10.6258, 8.0]
["2026-09-23T16:51:15.724023+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:15.751944+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:16.162866+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:51:16.216538+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:16.285406+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:16.668364+00:00", "trade", 10.625, 30.0]
["2026-09-23T16:51:17.657450+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:17.736117+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:18.162854+00:00", "trade", 10.625, 200.0]
["2026-09-23T16:51:18.164105+00:00", "trade", 10.6226, 57.0]
["2026-09-23T16:51:18.271013+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:18.271013+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:18.580880+00:00", "trade", 10.625, 32.0]
["2026-09-23T16:51:18.580940+00:00", "trade", 10.625, 44.0]
["2026-09-23T16:51:18.695398+00:00", "trade", 10.625, 235.0]
["2026-09-23T16:51:19.741967+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:19.742002+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:19.748708+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:19.751579+00:00", "trade", 10.625, 24.0]
["2026-09-23T16:51:19.764050+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:19.817993+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:19.828037+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:19.917820+00:00", "trade", 10.6299, 32.0]
["2026-09-23T16:51:20.169349+00:00", "trade", 10.62, 15.0]
["2026-09-23T16:51:20.508287+00:00", "trade", 10.6246, 2.0]
["2026-09-23T16:51:21.303172+00:00", "trade", 10.6229, 308.0]
["2026-09-23T16:51:21.304840+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:21.320878+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:21.750824+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:21.819482+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:22.989809+00:00", "trade", 10.6505, 100.0]
["2026-09-23T16:51:22.994067+00:00", "trade", 10.6505, 14.0]
["2026-09-23T16:51:23.569216+00:00", "trade", 10.625, 15.0]
["2026-09-23T16:51:24.006275+00:00", "trade", 10.62, 100.0]
["2026-09-23T16:51:24.697579+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:24.720864+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:25.057190+00:00", "trade", 10.625, 60.0]
["2026-09-23T16:51:26.574264+00:00", "trade", 10.625, 4.0]
["2026-09-23T16:51:28.696164+00:00", "trade", 10.6201, 298.0]
["2026-09-23T16:51:28.697418+00:00", "trade", 10.6228, 60.0]
["2026-09-23T16:51:28.926743+00:00", "trade", 10.62, 8.0]
["2026-09-23T16:51:28.926806+00:00", "trade", 10.62, 24.0]
["2026-09-23T16:51:28.926872+00:00", "trade", 10.62, 44.0]
["2026-09-23T16:51:29.103981+00:00", "trade", 10.625, 7.0]
["2026-09-23T16:51:29.104696+00:00", "trade", 10.62, 93.0]
["2026-09-23T16:51:29.106011+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:29.156390+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:29.914697+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:30.002390+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:30.340934+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:30.943733+00:00", "trade", 10.6231, 43.0]
["2026-09-23T16:51:31.223526+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:31.224583+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:32.567413+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:32.569688+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:32.637519+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:32.637960+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:33.082407+00:00", "trade", 10.62, 45.0]
["2026-09-23T16:51:34.755368+00:00", "trade", 10.62, 45.0]
["2026-09-23T16:51:36.465323+00:00", "trade", 10.625, 200.0]
["2026-09-23T16:51:36.493534+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:36.518736+00:00", "trade", 10.6228, 23.0]
["2026-09-23T16:51:37.885059+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:51:38.653314+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:38.653796+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:38.655369+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:38.655931+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:38.663033+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:39.271583+00:00", "trade", 10.62, 32.0]
["2026-09-23T16:51:39.271649+00:00", "trade", 10.62, 44.0]
["2026-09-23T16:51:39.543363+00:00", "trade", 10.63, 20.0]
["2026-09-23T16:51:42.663701+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:42.663701+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:42.664137+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:42.715318+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:44.583512+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:51:45.169538+00:00", "trade", 10.6253, 23.0]
["2026-09-23T16:51:45.173387+00:00", "trade", 10.6253, 2.0]
["2026-09-23T16:51:45.537733+00:00", "trade", 10.6232, 2.0]
["2026-09-23T16:51:46.679780+00:00", "trade", 10.63, 10.0]
["2026-09-23T16:51:46.826334+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:46.868412+00:00", "trade", 10.6271, 100.0]
["2026-09-23T16:51:47.637471+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:47.638558+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:47.749031+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:48.116995+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:48.534887+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:49.262566+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:49.263042+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:49.529556+00:00", "trade", 10.6201, 1.0]
["2026-09-23T16:51:49.616321+00:00", "trade", 10.62, 32.0]
["2026-09-23T16:51:49.616387+00:00", "trade", 10.62, 44.0]
["2026-09-23T16:51:49.617632+00:00", "trade", 10.6233, 50.0]
["2026-09-23T16:51:49.843932+00:00", "trade", 10.62, 100.0]
["2026-09-23T16:51:49.845075+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:49.849475+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:49.849515+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:49.876680+00:00", "trade", 10.625, 300.0]
["2026-09-23T16:51:50.130329+00:00", "trade", 10.63, 45.0]
["2026-09-23T16:51:50.363413+00:00", "trade", 10.625, 10.0]
["2026-09-23T16:51:50.651776+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:51.810321+00:00", "trade", 10.6214, 250.0]
["2026-09-23T16:51:52.367298+00:00", "trade", 10.6227, 26.0]
["2026-09-23T16:51:52.593769+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:52.809501+00:00", "trade", 10.625, 3.0]
["2026-09-23T16:51:53.902838+00:00", "trade", 10.62, 100.0]
["2026-09-23T16:51:53.903383+00:00", "trade", 10.62, 100.0]
["2026-09-23T16:51:53.903395+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:53.903831+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:53.904031+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:53.904312+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:53.904512+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:53.908793+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:53.948502+00:00", "trade", 10.6214, 1.0]
["2026-09-23T16:51:53.949610+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:54.088494+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:54.089011+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:54.432727+00:00", "trade", 10.622, 500.0]
["2026-09-23T16:51:54.433978+00:00", "trade", 10.6224, 73.0]
["2026-09-23T16:51:54.438681+00:00", "trade", 10.6225, 500.0]
["2026-09-23T16:51:54.504216+00:00", "trade", 10.6231, 57.0]
["2026-09-23T16:51:55.580118+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:55.581165+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:55.582263+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:55.584623+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:55.619376+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:56.455432+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:56.456264+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:56.472041+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:56.473044+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:57.087950+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:57.088421+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:57.093152+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:57.146581+00:00", "trade", 10.62, 100.0]
["2026-09-23T16:51:57.147687+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:57.147687+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:57.147767+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:57.148148+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:57.148148+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:57.148924+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:57.216831+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:57.216911+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:57.494790+00:00", "trade", 10.625, 50.0]
["2026-09-23T16:51:57.500845+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:58.340916+00:00", "trade", 10.6202, 2600.0]
["2026-09-23T16:51:58.342191+00:00", "trade", 10.6207, 169.0]
["2026-09-23T16:51:58.342284+00:00", "trade", 10.6216, 66.0]
["2026-09-23T16:51:58.399620+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:58.428505+00:00", "trade", 10.625, 381.0]
["2026-09-23T16:51:58.433085+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:51:58.433787+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:59.338427+00:00", "trade", 10.6299, 50.0]
["2026-09-23T16:51:59.422545+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:59.638116+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:51:59.869692+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:59.957320+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:59.961180+00:00", "trade", 10.62, 32.0]
["2026-09-23T16:51:59.961237+00:00", "trade", 10.62, 44.0]
["2026-09-23T16:51:59.962603+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:51:59.971765+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:00.002403+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:00.821571+00:00", "trade", 10.6238, 10.0]
["2026-09-23T16:52:00.824475+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:00.846939+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:00.969049+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:01.514649+00:00", "trade", 10.625, 150.0]
["2026-09-23T16:52:01.684193+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:01.837291+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:01.974201+00:00", "trade", 10.625, 20.0]
["2026-09-23T16:52:01.977686+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:52:02.015949+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:52:02.116740+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:02.117537+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:02.138948+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:02.584391+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:02.584396+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:03.167646+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:03.340221+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:03.483777+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:03.484223+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:04.520405+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:04.520886+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:04.521362+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:04.522204+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:04.670140+00:00", "trade", 10.62, 100.0]
["2026-09-23T16:52:04.671093+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:04.671213+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:04.671388+00:00", "trade", 10.6244, 50.0]
["2026-09-23T16:52:04.852714+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:05.093752+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:05.097541+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:05.098022+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:05.228592+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:05.324618+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:52:05.394489+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:52:05.408295+00:00", "trade", 10.625, 24.0]
["2026-09-23T16:52:05.427550+00:00", "trade", 10.625, 11.0]
["2026-09-23T16:52:05.953860+00:00", "trade", 10.6271, 10.0]
["2026-09-23T16:52:06.125678+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:06.225119+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:06.253968+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:06.520739+00:00", "trade", 10.622, 45.0]
["2026-09-23T16:52:06.900698+00:00", "trade", 10.622, 19.0]
["2026-09-23T16:52:07.012952+00:00", "trade", 10.625, 199.0]
["2026-09-23T16:52:07.014870+00:00", "trade", 10.625, 1.0]
["2026-09-23T16:52:07.094279+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:07.094439+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:07.209122+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:07.209638+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:07.362694+00:00", "trade", 10.62, 100.0]
["2026-09-23T16:52:07.363809+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:07.366170+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:07.366210+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:07.366606+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:07.386884+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:07.655823+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:07.713906+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:07.757917+00:00", "trade", 10.6222, 26.0]
["2026-09-23T16:52:07.759293+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:07.794266+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:07.808879+00:00", "trade", 10.62, 42.0]
["2026-09-23T16:52:08.078983+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:08.078983+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:08.195149+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:08.590368+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:08.662006+00:00", "trade", 10.625, 51.0]
["2026-09-23T16:52:08.665674+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:52:08.776229+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:08.836091+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:08.836091+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:08.836527+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:09.254383+00:00", "trade", 10.63, 18.0]
["2026-09-23T16:52:09.344212+00:00", "trade", 10.6222, 10.0]
["2026-09-23T16:52:09.718372+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:09.718813+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:09.810581+00:00", "trade", 10.6488, 100.0]
["2026-09-23T16:52:09.990517+00:00", "trade", 10.63, 18.0]
["2026-09-23T16:52:09.993963+00:00", "trade", 10.625, 200.0]
["2026-09-23T16:52:09.994623+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:09.994984+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:10.035648+00:00", "trade", 10.62, 45.0]
["2026-09-23T16:52:10.289960+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:10.290717+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:10.302084+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:10.306008+00:00", "trade", 10.62, 32.0]
["2026-09-23T16:52:10.306068+00:00", "trade", 10.62, 44.0]
["2026-09-23T16:52:10.963219+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:11.805174+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:52:11.949631+00:00", "trade", 10.6223, 6.0]
["2026-09-23T16:52:11.990916+00:00", "trade", 10.625, 355.0]
["2026-09-23T16:52:11.992170+00:00", "trade", 10.6241, 64.0]
["2026-09-23T16:52:12.174247+00:00", "trade", 10.6299, 36.0]
["2026-09-23T16:52:12.370709+00:00", "trade", 10.6421, 7.0]
["2026-09-23T16:52:12.991637+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:12.991637+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:13.033372+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:13.289064+00:00", "trade", 10.6421, 12.0]
["2026-09-23T16:52:13.526272+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:15.259762+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:52:15.314077+00:00", "trade", 10.6225, 213.0]
["2026-09-23T16:52:15.377627+00:00", "trade", 10.622, 1.0]
["2026-09-23T16:52:15.539733+00:00", "trade", 10.6223, 7.0]
["2026-09-23T16:52:15.547717+00:00", "trade", 10.625, 487.0]
["2026-09-23T16:52:15.584471+00:00", "trade", 10.6233, 1.0]
["2026-09-23T16:52:16.282867+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:52:16.823284+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:17.192095+00:00", "trade", 10.62, 100.0]
["2026-09-23T16:52:17.248650+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:17.269899+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:52:17.364723+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:52:17.366007+00:00", "trade", 10.6243, 38.0]
["2026-09-23T16:52:18.282672+00:00", "trade", 10.62, 100.0]
["2026-09-23T16:52:18.283708+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:18.283926+00:00", "trade", 10.6242, 52.0]
["2026-09-23T16:52:18.388076+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:18.615942+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:18.849822+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:52:19.002970+00:00", "trade", 10.625, 400.0]
["2026-09-23T16:52:19.003024+00:00", "trade", 10.625, 500.0]
["2026-09-23T16:52:19.003036+00:00", "trade", 10.625, 500.0]
["2026-09-23T16:52:19.003087+00:00", "trade", 10.625, 300.0]
["2026-09-23T16:52:19.003093+00:00", "trade", 10.625, 1600.0]
["2026-09-23T16:52:19.003100+00:00", "trade", 10.625, 1854.0]
["2026-09-23T16:52:19.003100+00:00", "trade", 10.625, 29.0]
["2026-09-23T16:52:19.003100+00:00", "trade", 10.625, 27.0]
["2026-09-23T16:52:19.003298+00:00", "trade", 10.625, 1200.0]
["2026-09-23T16:52:19.003490+00:00", "trade", 10.625, 400.0]
["2026-09-23T16:52:19.003553+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:19.003613+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:19.003749+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:19.004287+00:00", "trade", 10.625, 71.0]
["2026-09-23T16:52:19.004350+00:00", "trade", 10.625, 97.0]
["2026-09-23T16:52:19.004443+00:00", "trade", 10.6249, 51.0]
["2026-09-23T16:52:19.004477+00:00", "trade", 10.625, 95.0]
["2026-09-23T16:52:19.004567+00:00", "trade", 10.6247, 51.0]
["2026-09-23T16:52:19.004600+00:00", "trade", 10.625, 64.0]
["2026-09-23T16:52:19.004762+00:00", "trade", 10.625, 53.0]
["2026-09-23T16:52:19.015036+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:19.015076+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:19.015331+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:19.023917+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:19.037258+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:19.039078+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:19.133423+00:00", "trade", 10.625, 27.0]
["2026-09-23T16:52:19.210695+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:19.211337+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:19.213993+00:00", "trade", 10.625, 10.0]
["2026-09-23T16:52:19.215336+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:19.217936+00:00", "trade", 10.625, 10.0]
["2026-09-23T16:52:19.288485+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:20.385140+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:20.650812+00:00", "trade", 10.62, 32.0]
["2026-09-23T16:52:20.650891+00:00", "trade", 10.62, 44.0]
["2026-09-23T16:52:21.005508+00:00", "trade", 10.625, 20.0]
["2026-09-23T16:52:21.006753+00:00", "trade", 10.625, 60.0]
["2026-09-23T16:52:21.008160+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:21.011303+00:00", "trade", 10.625, 37.0]
["2026-09-23T16:52:21.011303+00:00", "trade", 10.625, 37.0]
["2026-09-23T16:52:21.011480+00:00", "trade", 10.625, 37.0]
["2026-09-23T16:52:21.011924+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:21.188804+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:21.276327+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:21.279971+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:21.300735+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:21.406700+00:00", "trade", 10.625, 68.0]
["2026-09-23T16:52:21.408564+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:52:21.655758+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:21.723818+00:00", "trade", 10.625, 1793.0]
["2026-09-23T16:52:21.723842+00:00", "trade", 10.625, 614.0]
["2026-09-23T16:52:21.724898+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:21.725066+00:00", "trade", 10.6249, 131.0]
["2026-09-23T16:52:21.748786+00:00", "trade", 10.625, 6593.0]
["2026-09-23T16:52:21.750040+00:00", "trade", 10.625, 368.0]
["2026-09-23T16:52:21.750137+00:00", "trade", 10.625, 77.0]
["2026-09-23T16:52:21.750200+00:00", "trade", 10.625, 141.0]
["2026-09-23T16:52:21.864880+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:21.924261+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:21.967689+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:22.243368+00:00", "trade", 10.625, 1.0]
["2026-09-23T16:52:22.276854+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:22.350719+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:23.564662+00:00", "trade", 10.63, 45.0]
["2026-09-23T16:52:23.655354+00:00", "trade", 10.625, 9000.0]
["2026-09-23T16:52:23.656608+00:00", "trade", 10.625, 461.0]
["2026-09-23T16:52:23.656710+00:00", "trade", 10.625, 63.0]
["2026-09-23T16:52:23.656771+00:00", "trade", 10.625, 136.0]
["2026-09-23T16:52:23.672915+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:23.674759+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:23.709422+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:24.528731+00:00", "trade", 10.6243, 1.0]
["2026-09-23T16:52:24.775392+00:00", "trade", 10.6299, 1.0]
["2026-09-23T16:52:25.153788+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:25.230607+00:00", "trade", 10.6369, 1.0]
["2026-09-23T16:52:25.246112+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:52:25.281601+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:25.384185+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:25.421920+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:25.522589+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:25.792155+00:00", "trade", 10.625, 1.0]
["2026-09-23T16:52:25.798497+00:00", "trade", 10.623, 1.0]
["2026-09-23T16:52:25.801044+00:00", "trade", 10.625, 106.0]
["2026-09-23T16:52:26.517358+00:00", "trade", 10.625, 1.0]
["2026-09-23T16:52:26.822378+00:00", "trade", 10.6299, 23.0]
["2026-09-23T16:52:27.192224+00:00", "trade", 10.63, 6.0]
["2026-09-23T16:52:27.498059+00:00", "trade", 10.62, 10.0]
["2026-09-23T16:52:27.603243+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:52:28.614055+00:00", "trade", 10.625, 7.0]
["2026-09-23T16:52:29.360870+00:00", "trade", 10.625, 26.0]
["2026-09-23T16:52:29.380687+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:52:29.607397+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:29.708151+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:29.887532+00:00", "trade", 10.6244, 15.0]
["2026-09-23T16:52:30.001183+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:30.002436+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:30.460463+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:30.563394+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:52:30.564430+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:30.581576+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:30.644370+00:00", "trade", 10.625, 299.0]
["2026-09-23T16:52:30.644373+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:52:30.644397+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:52:30.644400+00:00", "trade", 10.625, 500.0]
["2026-09-23T16:52:30.644930+00:00", "trade", 10.625, 400.0]
["2026-09-23T16:52:30.644932+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:30.645651+00:00", "trade", 10.6251, 51.0]
["2026-09-23T16:52:30.648487+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:52:30.648493+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:52:30.648538+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:52:30.648541+00:00", "trade", 10.63, 25.0]
["2026-09-23T16:52:30.648545+00:00", "trade", 10.63, 63.0]
["2026-09-23T16:52:30.648550+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:52:30.648550+00:00", "trade", 10.63, 252.0]
["2026-09-23T16:52:30.648556+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:52:30.648556+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:52:30.648560+00:00", "trade", 10.63, 60.0]
["2026-09-23T16:52:30.648560+00:00", "trade", 10.63, 62.0]
["2026-09-23T16:52:30.648565+00:00", "trade", 10.63, 50.0]
["2026-09-23T16:52:30.648565+00:00", "trade", 10.63, 62.0]
["2026-09-23T16:52:30.648565+00:00", "trade", 10.63, 63.0]
["2026-09-23T16:52:30.648565+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:52:30.648568+00:00", "trade", 10.63, 400.0]
["2026-09-23T16:52:30.648574+00:00", "trade", 10.63, 400.0]
["2026-09-23T16:52:30.648574+00:00", "trade", 10.63, 30.0]
["2026-09-23T16:52:30.648574+00:00", "trade", 10.63, 200.0]
["2026-09-23T16:52:30.648579+00:00", "trade", 10.63, 500.0]
["2026-09-23T16:52:30.648579+00:00", "trade", 10.63, 10.0]
["2026-09-23T16:52:30.648584+00:00", "trade", 10.63, 400.0]
["2026-09-23T16:52:30.648584+00:00", "trade", 10.63, 30.0]
["2026-09-23T16:52:30.648588+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:52:30.648588+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:52:30.648593+00:00", "trade", 10.63, 1400.0]
["2026-09-23T16:52:30.648593+00:00", "trade", 10.63, 500.0]
["2026-09-23T16:52:30.648593+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:52:30.648595+00:00", "trade", 10.63, 300.0]
["2026-09-23T16:52:30.648595+00:00", "trade", 10.63, 1800.0]
["2026-09-23T16:52:30.648599+00:00", "trade", 10.63, 50.0]
["2026-09-23T16:52:30.648599+00:00", "trade", 10.63, 29.0]
["2026-09-23T16:52:30.648603+00:00", "trade", 10.63, 62.0]
["2026-09-23T16:52:30.648603+00:00", "trade", 10.63, 60.0]
["2026-09-23T16:52:30.648608+00:00", "trade", 10.63, 1800.0]
["2026-09-23T16:52:30.648608+00:00", "trade", 10.63, 500.0]
["2026-09-23T16:52:30.648608+00:00", "trade", 10.63, 5.0]
["2026-09-23T16:52:30.648608+00:00", "trade", 10.63, 62.0]
["2026-09-23T16:52:30.648613+00:00", "trade", 10.63, 600.0]
["2026-09-23T16:52:30.648613+00:00", "trade", 10.63, 1665.0]
["2026-09-23T16:52:30.648613+00:00", "trade", 10.63, 34.0]
["2026-09-23T16:52:30.648613+00:00", "trade", 10.63, 1000.0]
["2026-09-23T16:52:30.648617+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:52:30.648617+00:00", "trade", 10.63, 13.0]
["2026-09-23T16:52:30.648620+00:00", "trade", 10.63, 18.0]
["2026-09-23T16:52:30.648620+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:52:30.648623+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:52:30.648623+00:00", "trade", 10.63, 200.0]
["2026-09-23T16:52:30.648623+00:00", "trade", 10.63, 2300.0]
["2026-09-23T16:52:30.648625+00:00", "trade", 10.63, 2254.0]
["2026-09-23T16:52:30.648625+00:00", "trade", 10.63, 300.0]
["2026-09-23T16:52:30.648625+00:00", "trade", 10.63, 1200.0]
["2026-09-23T16:52:30.648629+00:00", "trade", 10.63, 1500.0]
["2026-09-23T16:52:30.648629+00:00", "trade", 10.63, 300.0]
["2026-09-23T16:52:30.648629+00:00", "trade", 10.63, 4.0]
["2026-09-23T16:52:30.648632+00:00", "trade", 10.63, 56.0]
["2026-09-23T16:52:30.648632+00:00", "trade", 10.63, 62.0]
["2026-09-23T16:52:30.648632+00:00", "trade", 10.63, 1000.0]
["2026-09-23T16:52:30.648634+00:00", "trade", 10.63, 63.0]
["2026-09-23T16:52:30.648634+00:00", "trade", 10.63, 15.0]
["2026-09-23T16:52:30.648638+00:00", "trade", 10.63, 18.0]
["2026-09-23T16:52:30.648638+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:52:30.648638+00:00", "trade", 10.63, 1300.0]
["2026-09-23T16:52:30.648740+00:00", "trade", 10.63, 188.0]
["2026-09-23T16:52:30.648743+00:00", "trade", 10.63, 300.0]
["2026-09-23T16:52:30.648747+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:52:30.648747+00:00", "trade", 10.63, 6300.0]
["2026-09-23T16:52:30.648752+00:00", "trade", 10.63, 3.0]
["2026-09-23T16:52:30.648752+00:00", "trade", 10.63, 300.0]
["2026-09-23T16:52:30.648752+00:00", "trade", 10.63, 1600.0]
["2026-09-23T16:52:30.648758+00:00", "trade", 10.63, 39.0]
["2026-09-23T16:52:30.648758+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:52:30.648758+00:00", "trade", 10.63, 2000.0]
["2026-09-23T16:52:30.648761+00:00", "trade", 10.63, 63.0]
["2026-09-23T16:52:30.648779+00:00", "trade", 10.63, 63.0]
["2026-09-23T16:52:30.648782+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:52:30.648861+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:30.648980+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:52:30.649007+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:52:30.649013+00:00", "trade", 10.63, 400.0]
["2026-09-23T16:52:30.649016+00:00", "quote", 10.62, 10.64]
["2026-09-23T16:52:30.649056+00:00", "quote", 10.62, 10.64]
["2026-09-23T16:52:30.649056+00:00", "quote", 10.62, 10.64]
["2026-09-23T16:52:30.649061+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649061+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649070+00:00", "trade", 10.63, 63.0]
["2026-09-23T16:52:30.649077+00:00", "quote", 10.63, 10.63]
["2026-09-23T16:52:30.649101+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:52:30.649131+00:00", "quote", 10.63, 10.63]
["2026-09-23T16:52:30.649131+00:00", "quote", 10.63, 10.63]
["2026-09-23T16:52:30.649182+00:00", "quote", 10.63, 10.63]
["2026-09-23T16:52:30.649188+00:00", "trade", 10.63, 45.0]
["2026-09-23T16:52:30.649242+00:00", "trade", 10.63, 200.0]
["2026-09-23T16:52:30.649247+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649248+00:00", "trade", 10.63, 400.0]
["2026-09-23T16:52:30.649287+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649292+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649292+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649297+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649312+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649357+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649403+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649403+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649407+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649417+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649442+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649447+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649447+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649568+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649568+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649570+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:52:30.649588+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:52:30.649593+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649613+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649618+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649618+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649651+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:52:30.649681+00:00", "trade", 10.63, 200.0]
["2026-09-23T16:52:30.649720+00:00", "trade", 10.63, 400.0]
["2026-09-23T16:52:30.649738+00:00", "trade", 10.6255, 51.0]
["2026-09-23T16:52:30.649773+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649803+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649813+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649848+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649848+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649848+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649849+00:00", "trade", 10.63, 52.0]
["2026-09-23T16:52:30.649893+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649898+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649942+00:00", "trade", 10.6274, 55.0]
["2026-09-23T16:52:30.649948+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649948+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649973+00:00", "trade", 10.63, 64.0]
["2026-09-23T16:52:30.649973+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649978+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.649978+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.650036+00:00", "trade", 10.63, 53.0]
["2026-09-23T16:52:30.650049+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.650102+00:00", "trade", 10.63, 107.0]
["2026-09-23T16:52:30.650189+00:00", "trade", 10.6287, 52.0]
["2026-09-23T16:52:30.650252+00:00", "trade", 10.63, 57.0]
["2026-09-23T16:52:30.650254+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.650285+00:00", "trade", 10.63, 107.0]
["2026-09-23T16:52:30.650299+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.650345+00:00", "trade", 10.63, 102.0]
["2026-09-23T16:52:30.650436+00:00", "trade", 10.63, 62.0]
["2026-09-23T16:52:30.650457+00:00", "trade", 10.63, 61.0]
["2026-09-23T16:52:30.650495+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.650508+00:00", "trade", 10.63, 85.0]
["2026-09-23T16:52:30.650562+00:00", "trade", 10.63, 98.0]
["2026-09-23T16:52:30.650565+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.650583+00:00", "trade", 10.63, 51.0]
["2026-09-23T16:52:30.650661+00:00", "trade", 10.63, 56.0]
["2026-09-23T16:52:30.650712+00:00", "trade", 10.63, 58.0]
["2026-09-23T16:52:30.650736+00:00", "trade", 10.63, 144.0]
["2026-09-23T16:52:30.650791+00:00", "trade", 10.63, 115.0]
["2026-09-23T16:52:30.650845+00:00", "trade", 10.63, 33.0]
["2026-09-23T16:52:30.650872+00:00", "trade", 10.63, 76.0]
["2026-09-23T16:52:30.650881+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:52:30.650896+00:00", "trade", 10.63, 61.0]
["2026-09-23T16:52:30.650947+00:00", "trade", 10.63, 92.0]
["2026-09-23T16:52:30.650959+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:52:30.651025+00:00", "trade", 10.63, 57.0]
["2026-09-23T16:52:30.651046+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.651079+00:00", "trade", 10.6271, 50.0]
["2026-09-23T16:52:30.651130+00:00", "trade", 10.63, 50.0]
["2026-09-23T16:52:30.651157+00:00", "trade", 10.63, 73.0]
["2026-09-23T16:52:30.651209+00:00", "trade", 10.63, 76.0]
["2026-09-23T16:52:30.651260+00:00", "trade", 10.63, 351.0]
["2026-09-23T16:52:30.651341+00:00", "trade", 10.63, 69.0]
["2026-09-23T16:52:30.651395+00:00", "trade", 10.63, 143.0]
["2026-09-23T16:52:30.651419+00:00", "trade", 10.63, 97.0]
["2026-09-23T16:52:30.651473+00:00", "trade", 10.63, 109.0]
["2026-09-23T16:52:30.651497+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.651551+00:00", "trade", 10.63, 61.0]
["2026-09-23T16:52:30.651575+00:00", "trade", 10.63, 53.0]
["2026-09-23T16:52:30.651627+00:00", "trade", 10.63, 66.0]
["2026-09-23T16:52:30.651698+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.652404+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.652414+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.652439+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.656967+00:00", "trade", 10.63, 200.0]
["2026-09-23T16:52:30.659537+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.660138+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.660158+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.660739+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.660759+00:00", "trade", 10.63, 2.0]
["2026-09-23T16:52:30.665120+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:52:30.674237+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:52:30.700393+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.750444+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:52:30.750450+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:52:30.750549+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:52:30.750556+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:52:30.750556+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:52:30.751019+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:52:30.751269+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.751722+00:00", "trade", 10.63, 50.0]
["2026-09-23T16:52:30.751845+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.752264+00:00", "trade", 10.6319, 52.0]
["2026-09-23T16:52:30.752375+00:00", "trade", 10.6306, 50.0]
["2026-09-23T16:52:30.754687+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.754717+00:00", "trade", 10.635, 900.0]
["2026-09-23T16:52:30.784889+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.851584+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:52:30.851698+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:52:30.852946+00:00", "trade", 10.635, 52.0]
["2026-09-23T16:52:30.855281+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.855361+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.855762+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.888364+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:52:30.888811+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.889170+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:52:30.889292+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:30.889867+00:00", "trade", 10.635, 1100.0]
["2026-09-23T16:52:30.891112+00:00", "trade", 10.635, 64.0]
["2026-09-23T16:52:30.964803+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:52:30.964836+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:52:30.964845+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:52:30.964911+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:52:30.964917+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:52:30.964944+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:52:30.965434+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:52:30.968495+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:52:31.064949+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:52:31.064979+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:52:31.065004+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:52:31.065055+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:52:31.065127+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:52:31.073574+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:52:31.106327+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:31.106408+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:31.106553+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:31.116457+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:31.117043+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:31.129467+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:31.152372+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:31.222960+00:00", "trade", 10.6323, 470.0]
["2026-09-23T16:52:31.224214+00:00", "trade", 10.6341, 69.0]
["2026-09-23T16:52:31.224304+00:00", "trade", 10.6347, 55.0]
["2026-09-23T16:52:31.264273+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:31.279935+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:31.280737+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:31.280822+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:31.290465+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:31.542496+00:00", "trade", 10.6333, 1.0]
["2026-09-23T16:52:31.581416+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:31.596557+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:31.597018+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:31.626684+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:31.744443+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:31.744920+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:31.755725+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:32.391260+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:32.392798+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:52:32.523696+00:00", "trade", 10.635, 98.0]
["2026-09-23T16:52:32.524244+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:52:32.524346+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:32.524346+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:32.524386+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:32.533147+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:32.750177+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:32.750217+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:32.825792+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:32.835124+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:32.954653+00:00", "trade", 10.6293, 48.0]
["2026-09-23T16:52:33.063627+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:33.064078+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:33.080447+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:33.104661+00:00", "trade", 10.635, 119.0]
["2026-09-23T16:52:33.105256+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:33.107602+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:52:33.108614+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:33.109095+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:33.162948+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:33.512709+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:33.513145+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:33.513626+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:33.513666+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:33.998412+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:34.003444+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:34.013052+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:34.014225+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:34.034197+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:34.064284+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:34.064725+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:34.124603+00:00", "trade", 10.6301, 1.0]
["2026-09-23T16:52:34.667450+00:00", "trade", 10.635, 9000.0]
["2026-09-23T16:52:34.668704+00:00", "trade", 10.635, 480.0]
["2026-09-23T16:52:34.668809+00:00", "trade", 10.6349, 94.0]
["2026-09-23T16:52:34.668875+00:00", "trade", 10.635, 141.0]
["2026-09-23T16:52:35.253876+00:00", "trade", 10.6301, 472.0]
["2026-09-23T16:52:35.296210+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:35.910684+00:00", "trade", 10.635, 76.0]
["2026-09-23T16:52:35.913625+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:52:36.168813+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:36.333730+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:36.333925+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:36.667480+00:00", "trade", 10.635, 9000.0]
["2026-09-23T16:52:36.668734+00:00", "trade", 10.635, 463.0]
["2026-09-23T16:52:36.668833+00:00", "trade", 10.635, 64.0]
["2026-09-23T16:52:36.668899+00:00", "trade", 10.635, 136.0]
["2026-09-23T16:52:36.727710+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:36.901351+00:00", "trade", 10.64, 3.0]
["2026-09-23T16:52:37.371996+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:37.380396+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:37.380912+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:37.415488+00:00", "trade", 10.63, 15.0]
["2026-09-23T16:52:37.416853+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:37.417334+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:37.975239+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:38.077833+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:38.476931+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:38.477201+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:38.480680+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:38.532359+00:00", "trade", 10.6303, 1500.0]
["2026-09-23T16:52:38.533726+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:38.569300+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:38.569751+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:38.635633+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:38.636951+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:38.640174+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:38.644604+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:39.594031+00:00", "trade", 10.635, 19.0]
["2026-09-23T16:52:39.614759+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:39.615405+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:39.617104+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:39.619996+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:39.620643+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:39.645060+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:39.668365+00:00", "trade", 10.635, 1.0]
["2026-09-23T16:52:39.678117+00:00", "trade", 10.635, 18.0]
["2026-09-23T16:52:40.051150+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:40.386756+00:00", "trade", 10.63, 15.0]
["2026-09-23T16:52:40.872882+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:40.944201+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:41.757268+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:41.757704+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:41.764341+00:00", "trade", 10.63, 6.0]
["2026-09-23T16:52:41.765708+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:42.265049+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:42.265566+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:42.265566+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:42.266062+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:42.266357+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:42.319087+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:42.476252+00:00", "trade", 10.63, 15.0]
["2026-09-23T16:52:42.581852+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:42.680190+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:42.780679+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:42.796842+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:42.899596+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:43.164646+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:44.229380+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:45.037183+00:00", "trade", 10.63, 15.0]
["2026-09-23T16:52:45.135568+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:45.190408+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:45.202908+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:45.223311+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:45.223351+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:45.841961+00:00", "trade", 10.635, 105.0]
["2026-09-23T16:52:45.996570+00:00", "trade", 10.635, 37.0]
["2026-09-23T16:52:46.174349+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:52:47.018014+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:47.169362+00:00", "trade", 10.635, 200.0]
["2026-09-23T16:52:47.524848+00:00", "trade", 10.635, 21.0]
["2026-09-23T16:52:47.528180+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:52:47.864397+00:00", "trade", 10.638, 55.0]
["2026-09-23T16:52:47.868929+00:00", "trade", 10.635, 1.0]
["2026-09-23T16:52:48.053609+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:48.054496+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:48.431672+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:48.482213+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:49.170252+00:00", "trade", 10.6379, 25.0]
["2026-09-23T16:52:49.221653+00:00", "trade", 10.64, 15.0]
["2026-09-23T16:52:49.270595+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:49.664396+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:49.904804+00:00", "trade", 10.635, 500.0]
["2026-09-23T16:52:49.906079+00:00", "trade", 10.635, 54.0]
["2026-09-23T16:52:49.917924+00:00", "trade", 10.635, 500.0]
["2026-09-23T16:52:50.210029+00:00", "trade", 10.6292, 14.0]
["2026-09-23T16:52:50.215781+00:00", "trade", 10.6292, 7.0]
["2026-09-23T16:52:50.452483+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:50.452483+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:50.847381+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:50.847822+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:50.860630+00:00", "trade", 10.6371, 4.0]
["2026-09-23T16:52:50.948451+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:50.948892+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:50.948932+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:50.949373+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:51.131391+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:51.131831+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:51.131872+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:51.200131+00:00", "trade", 10.64, 15.0]
["2026-09-23T16:52:51.270055+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:51.467865+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:51.558976+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:51.562690+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:51.961921+00:00", "trade", 10.635, 24.0]
["2026-09-23T16:52:51.979883+00:00", "trade", 10.639, 1.0]
["2026-09-23T16:52:52.491601+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:52.649076+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:52.665129+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:53.203291+00:00", "trade", 10.64, 15.0]
["2026-09-23T16:52:54.080195+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:54.080671+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:54.081112+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:54.081112+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:55.032773+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:55.032978+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:55.035144+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:55.035239+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:55.036968+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:55.075509+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:55.153810+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:55.174008+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:55.200416+00:00", "trade", 10.636, 17.0]
["2026-09-23T16:52:55.274485+00:00", "trade", 10.64, 15.0]
["2026-09-23T16:52:56.117495+00:00", "trade", 10.6323, 10.0]
["2026-09-23T16:52:56.117856+00:00", "trade", 10.6323, 1.0]
["2026-09-23T16:52:56.144816+00:00", "trade", 10.635, 21.0]
["2026-09-23T16:52:56.165156+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:52:56.863015+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:56.866098+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:56.866574+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:56.923299+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:58.621772+00:00", "trade", 10.635, 29.0]
["2026-09-23T16:52:58.623091+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:58.623547+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:58.674669+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:58.907497+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:58.908590+00:00", "trade", 10.6399, 350.0]
["2026-09-23T16:52:58.909838+00:00", "trade", 10.6369, 51.0]
["2026-09-23T16:52:58.927424+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:58.962588+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:59.429548+00:00", "trade", 10.647, 100.0]
["2026-09-23T16:52:59.762577+00:00", "trade", 10.635, 52.0]
["2026-09-23T16:52:59.763320+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:52:59.785855+00:00", "trade", 10.635, 1.0]
["2026-09-23T16:52:59.787207+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:00.002458+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:00.301656+00:00", "trade", 10.635, 38.0]
["2026-09-23T16:53:00.322988+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:53:00.448342+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:00.651741+00:00", "trade", 10.633, 41.0]
["2026-09-23T16:53:00.653124+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:01.103714+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:01.168748+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:01.569591+00:00", "trade", 10.6371, 2.0]
["2026-09-23T16:53:02.215415+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:02.215510+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:02.217079+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:02.217219+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:02.286564+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:02.626192+00:00", "trade", 10.6318, 20.0]
["2026-09-23T16:53:02.627293+00:00", "trade", 10.63, 62.0]
["2026-09-23T16:53:02.629130+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:53:02.917618+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:53:02.918695+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:02.918745+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:02.918785+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:03.349597+00:00", "trade", 10.635, 5.0]
["2026-09-23T16:53:03.864877+00:00", "trade", 10.635, 20.0]
["2026-09-23T16:53:03.867803+00:00", "trade", 10.635, 1.0]
["2026-09-23T16:53:04.006351+00:00", "trade", 10.635, 114.0]
["2026-09-23T16:53:04.364625+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:04.450233+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:04.450233+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:04.450699+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:04.909793+00:00", "trade", 10.635, 5000.0]
["2026-09-23T16:53:04.911047+00:00", "trade", 10.6348, 281.0]
["2026-09-23T16:53:04.911146+00:00", "trade", 10.6351, 53.0]
["2026-09-23T16:53:04.911215+00:00", "trade", 10.6351, 114.0]
["2026-09-23T16:53:05.212850+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:06.011327+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:06.018604+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:06.018854+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:06.054539+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:06.065395+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:06.069820+00:00", "trade", 10.6293, 8.0]
["2026-09-23T16:53:06.093266+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:06.216248+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:06.329748+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:06.769413+00:00", "trade", 10.6293, 3.0]
["2026-09-23T16:53:06.842416+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:07.029261+00:00", "trade", 10.6469, 11.0]
["2026-09-23T16:53:07.162897+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:07.164621+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:07.173582+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:07.365689+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:07.399118+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:07.593801+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:07.959184+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:08.055973+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:08.234503+00:00", "trade", 10.635, 15.0]
["2026-09-23T16:53:08.237456+00:00", "trade", 10.635, 1.0]
["2026-09-23T16:53:08.238091+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:08.238492+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:08.277886+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:08.389244+00:00", "trade", 10.6469, 100.0]
["2026-09-23T16:53:08.469110+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:08.505648+00:00", "trade", 10.64, 4000.0]
["2026-09-23T16:53:08.506896+00:00", "trade", 10.64, 205.0]
["2026-09-23T16:53:08.506989+00:00", "trade", 10.64, 60.0]
["2026-09-23T16:53:08.508353+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:08.588388+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:08.897648+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:09.563931+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:10.018711+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:10.019127+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:10.019633+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:10.020069+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:10.020570+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:10.020716+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:10.353105+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:10.946279+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:10.947632+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:10.956018+00:00", "trade", 10.6329, 11.0]
["2026-09-23T16:53:10.956382+00:00", "trade", 10.6329, 1.0]
["2026-09-23T16:53:10.957386+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:11.089334+00:00", "trade", 10.635, 20.0]
["2026-09-23T16:53:11.331815+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:11.851990+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:11.852126+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:11.971730+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:11.977007+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:12.177369+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:12.387853+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:12.422521+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:12.425087+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:12.464756+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:12.681397+00:00", "trade", 10.635, 23.0]
["2026-09-23T16:53:12.684987+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:53:12.786230+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:12.883296+00:00", "trade", 10.6314, 1.0]
["2026-09-23T16:53:12.967451+00:00", "trade", 10.6304, 10.0]
["2026-09-23T16:53:14.103419+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:14.236660+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:14.275868+00:00", "trade", 10.635, 2.0]
["2026-09-23T16:53:14.330287+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:14.407080+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:14.493252+00:00", "trade", 10.6304, 25.0]
["2026-09-23T16:53:14.795175+00:00", "trade", 10.6301, 3.0]
["2026-09-23T16:53:14.797647+00:00", "trade", 10.635, 90.0]
["2026-09-23T16:53:16.142082+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:16.142082+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:16.184056+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:16.303134+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:16.577373+00:00", "trade", 10.635, 100.0]
["2026-09-23T16:53:16.578383+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:16.595027+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:16.595067+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:16.620437+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:16.932218+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:17.104288+00:00", "trade", 10.635, 26.0]
["2026-09-23T16:53:17.106727+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:53:17.267730+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:17.609581+00:00", "trade", 10.6305, 1.0]
["2026-09-23T16:53:17.717073+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:17.761648+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:18.394557+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:18.396015+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:21.651531+00:00", "trade", 10.635, 9.0]
["2026-09-23T16:53:21.957017+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:53:21.971151+00:00", "trade", 10.635, 20.0]
["2026-09-23T16:53:22.109600+00:00", "trade", 10.6302, 1.0]
["2026-09-23T16:53:22.132643+00:00", "trade", 10.6302, 1.0]
["2026-09-23T16:53:22.156262+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:22.156273+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:22.184312+00:00", "trade", 10.638, 1.0]
["2026-09-23T16:53:22.185688+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:22.276834+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:22.277586+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:22.493945+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:22.640409+00:00", "trade", 10.6316, 10.0]
["2026-09-23T16:53:23.256596+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:23.675843+00:00", "trade", 10.6371, 10.0]
["2026-09-23T16:53:24.130460+00:00", "trade", 10.6466, 75.0]
["2026-09-23T16:53:24.545542+00:00", "trade", 10.63, 50.0]
["2026-09-23T16:53:24.546155+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:24.546215+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:24.546245+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:24.546245+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:24.546295+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:24.546310+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:24.546310+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:24.546310+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:24.546335+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:24.546335+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:24.556254+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:24.570096+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:24.831693+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:24.947814+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:25.559787+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:26.258982+00:00", "trade", 10.6399, 1.0]
["2026-09-23T16:53:26.341721+00:00", "trade", 10.635, 9825.0]
["2026-09-23T16:53:26.342975+00:00", "trade", 10.635, 521.0]
["2026-09-23T16:53:26.343074+00:00", "trade", 10.6364, 100.0]
["2026-09-23T16:53:26.343137+00:00", "trade", 10.635, 153.0]
["2026-09-23T16:53:26.513362+00:00", "trade", 10.635, 411.0]
["2026-09-23T16:53:26.536355+00:00", "trade", 10.635, 1.0]
["2026-09-23T16:53:26.843076+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:26.914079+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:29.332073+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:29.332168+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:29.393890+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:29.393985+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:29.394015+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:30.002486+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:30.305109+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:30.367663+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:30.433442+00:00", "trade", 10.6327, 211.0]
["2026-09-23T16:53:30.438406+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:30.653739+00:00", "trade", 10.6359, 20.0]
["2026-09-23T16:53:30.753500+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:30.859722+00:00", "trade", 10.635, 17.0]
["2026-09-23T16:53:30.861680+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:53:30.923118+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:31.055487+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:31.458259+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:31.489661+00:00", "trade", 10.63, 200.0]
["2026-09-23T16:53:31.489668+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:31.490551+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:31.881399+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:33.281635+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:33.294295+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:33.313380+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:33.313421+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:33.372516+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:33.372987+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:34.689187+00:00", "trade", 10.63, 45.0]
["2026-09-23T16:53:36.160228+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:36.174397+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:36.235316+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:36.366894+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:36.885265+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:37.167957+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:37.168393+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:37.427032+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:37.746381+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:37.747012+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:37.755106+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:37.755547+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:37.756029+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:37.756505+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:37.756946+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:37.772630+00:00", "trade", 10.635, 20.0]
["2026-09-23T16:53:37.773981+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:37.773981+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:37.776518+00:00", "trade", 10.635, 1.0]
["2026-09-23T16:53:37.777299+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:37.777304+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:37.777359+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:37.777545+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:37.785864+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:37.785920+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:37.786351+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:37.924108+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:37.925120+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:38.250749+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:38.428045+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:38.530117+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:39.172488+00:00", "trade", 10.635, 6.0]
["2026-09-23T16:53:39.274030+00:00", "trade", 10.635, 9750.0]
["2026-09-23T16:53:39.275122+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:39.275288+00:00", "trade", 10.6349, 533.0]
["2026-09-23T16:53:39.275384+00:00", "trade", 10.6349, 73.0]
["2026-09-23T16:53:39.275450+00:00", "trade", 10.6349, 157.0]
["2026-09-23T16:53:39.338698+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:39.362745+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:39.467344+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:39.498633+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:39.938969+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:39.939044+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:39.939134+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:39.939445+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:39.939656+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:39.939896+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:39.961407+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:39.961918+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:39.961949+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:39.962059+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:39.962069+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:40.034074+00:00", "trade", 10.63, 3500.0]
["2026-09-23T16:53:40.034113+00:00", "trade", 10.6301, 31500.0]
["2026-09-23T16:53:40.034711+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:40.035032+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:40.035072+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:40.035142+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:40.035328+00:00", "trade", 10.63, 179.0]
["2026-09-23T16:53:40.035421+00:00", "trade", 10.63, 53.0]
["2026-09-23T16:53:40.035423+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:40.035451+00:00", "trade", 10.6301, 1607.0]
["2026-09-23T16:53:40.035544+00:00", "trade", 10.6301, 245.0]
["2026-09-23T16:53:40.035608+00:00", "trade", 10.6301, 473.0]
["2026-09-23T16:53:40.101149+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:40.752240+00:00", "trade", 10.63, 10.0]
["2026-09-23T16:53:41.088252+00:00", "trade", 10.6321, 10.0]
["2026-09-23T16:53:41.795385+00:00", "trade", 10.635, 1.0]
["2026-09-23T16:53:41.810162+00:00", "trade", 10.635, 114.0]
["2026-09-23T16:53:41.884793+00:00", "trade", 10.6379, 2000.0]
["2026-09-23T16:53:41.886038+00:00", "trade", 10.6377, 109.0]
["2026-09-23T16:53:42.039338+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:42.507106+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:53:42.522518+00:00", "trade", 10.635, 13.0]
["2026-09-23T16:53:42.604213+00:00", "trade", 10.6356, 22.0]
["2026-09-23T16:53:43.111059+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:43.111099+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:43.112327+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:44.139723+00:00", "trade", 10.63, 18.0]
["2026-09-23T16:53:44.141141+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:45.911794+00:00", "trade", 10.6301, 3.0]
["2026-09-23T16:53:45.911806+00:00", "trade", 10.63, 3.0]
["2026-09-23T16:53:46.037215+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.060385+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.203730+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.227136+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.227156+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.227172+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.227231+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.227367+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.227662+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.227737+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.231481+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.257985+00:00", "trade", 10.635, 400.0]
["2026-09-23T16:53:46.258591+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.258606+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.258631+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.259112+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.259578+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.309391+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.309426+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.309507+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.372933+00:00", "trade", 10.635, 1.0]
["2026-09-23T16:53:46.374306+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.414065+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.414120+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.414145+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.414195+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.426675+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.430153+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.648989+00:00", "trade", 10.635, 22.0]
["2026-09-23T16:53:46.809745+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.810677+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:46.812116+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:47.029637+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:47.029758+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:47.223808+00:00", "trade", 10.6301, 31.0]
["2026-09-23T16:53:47.711743+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:48.057173+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:48.314625+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:48.572454+00:00", "trade", 10.63, 248.0]
["2026-09-23T16:53:48.572457+00:00", "trade", 10.63, 81.0]
["2026-09-23T16:53:48.572457+00:00", "trade", 10.63, 612.0]
["2026-09-23T16:53:48.573384+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:48.573465+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:48.573465+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:48.573490+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:48.573495+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:48.573495+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:48.573535+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:48.573717+00:00", "trade", 10.6316, 74.0]
["2026-09-23T16:53:48.573816+00:00", "trade", 10.6352, 54.0]
["2026-09-23T16:53:48.574778+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:49.229407+00:00", "trade", 10.6458, 4.0]
["2026-09-23T16:53:49.862576+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:53:49.863564+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:50.337941+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:50.636717+00:00", "trade", 10.635, 81.0]
["2026-09-23T16:53:50.656519+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:53:50.777770+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:53:50.785263+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:53:50.788893+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:53:50.794562+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:53:50.794565+00:00", "trade", 10.63, 1900.0]
["2026-09-23T16:53:50.794568+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:53:50.794568+00:00", "trade", 10.63, 400.0]
["2026-09-23T16:53:50.794571+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:53:50.794571+00:00", "trade", 10.63, 660.0]
["2026-09-23T16:53:50.795145+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:53:50.795503+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:50.795543+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:50.795543+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:50.795583+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:50.795583+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:50.795663+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:50.795743+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:50.795784+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:50.795819+00:00", "trade", 10.6307, 114.0]
["2026-09-23T16:53:50.795864+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:50.795884+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:50.795918+00:00", "trade", 10.6314, 51.0]
["2026-09-23T16:53:50.795944+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:50.795951+00:00", "trade", 10.63, 64.0]
["2026-09-23T16:53:50.796014+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:50.796047+00:00", "trade", 10.6329, 50.0]
["2026-09-23T16:53:50.796110+00:00", "trade", 10.6305, 52.0]
["2026-09-23T16:53:50.797187+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:50.817443+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:53:50.839076+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:50.885504+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:53:50.886254+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:50.886975+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:50.977931+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:53:50.978523+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:50.978528+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:50.985765+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:53:51.078009+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:53:51.086014+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:53:51.086639+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:51.120289+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:51.186221+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:53:51.278170+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:53:51.286455+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:53:51.287066+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:51.289152+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:53:51.314992+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:51.318219+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:53:51.386671+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:53:51.478332+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:53:51.485767+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:51.486249+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:51.486881+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:53:51.488129+00:00", "trade", 10.6345, 50.0]
["2026-09-23T16:53:51.489269+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:53:51.518546+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:53:51.519457+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:51.522981+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:51.687319+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:53:51.756598+00:00", "trade", 10.6333, 32.0]
["2026-09-23T16:53:51.778472+00:00", "trade", 10.6333, 1.0]
["2026-09-23T16:53:53.554262+00:00", "trade", 10.6322, 1.0]
["2026-09-23T16:53:54.214501+00:00", "trade", 10.63, 10.0]
["2026-09-23T16:53:55.225909+00:00", "trade", 10.63, 10.0]
["2026-09-23T16:53:55.226894+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:55.226975+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:55.227426+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:55.227827+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:53:55.708787+00:00", "trade", 10.6369, 10.0]
["2026-09-23T16:53:55.709145+00:00", "trade", 10.6369, 1.0]
["2026-09-23T16:53:55.869047+00:00", "trade", 10.6327, 23.0]
["2026-09-23T16:53:56.514355+00:00", "trade", 10.635, 32.0]
["2026-09-23T16:53:56.517215+00:00", "trade", 10.635, 1.0]
["2026-09-23T16:53:57.572515+00:00", "trade", 10.635, 107.0]
["2026-09-23T16:53:58.688445+00:00", "trade", 10.6458, 7.0]
["2026-09-23T16:53:59.564056+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:54:00.002513+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:54:00.227563+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:54:00.570024+00:00", "trade", 10.635, 16.0]
["2026-09-23T16:54:00.571981+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:54:01.359342+00:00", "trade", 10.63, 92.0]
["2026-09-23T16:54:01.360299+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:54:01.383621+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:54:01.543965+00:00", "trade", 10.6369, 2.0]
["2026-09-23T16:54:02.186667+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:54:02.352240+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:54:02.352260+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:54:02.352971+00:00", "trade", 10.635, 165.0]
["2026-09-23T16:54:02.353001+00:00", "trade", 10.635, 836.0]
["2026-09-23T16:54:02.354249+00:00", "trade", 10.6343, 83.0]
["2026-09-23T16:54:02.472967+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:54:02.592135+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:54:04.216840+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:54:04.229091+00:00", "trade", 10.635, 275.0]
["2026-09-23T16:54:04.569557+00:00", "trade", 10.6457, 32.0]
["2026-09-23T16:54:05.210061+00:00", "trade", 10.63, 20.0]
["2026-09-23T16:54:06.046269+00:00", "trade", 10.635, 105.0]
["2026-09-23T16:54:06.050822+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:54:06.358233+00:00", "trade", 10.64, 13.0]
["2026-09-23T16:54:06.380218+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:54:06.690549+00:00", "trade", 10.6457, 100.0]
["2026-09-23T16:54:07.276743+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:54:07.550165+00:00", "trade", 10.6333, 1.0]
["2026-09-23T16:54:08.159630+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:54:08.398733+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:54:09.177950+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:54:09.192628+00:00", "trade", 10.635, 173.0]
["2026-09-23T16:54:10.068431+00:00", "trade", 10.6301, 1.0]
["2026-09-23T16:54:11.931149+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:54:12.075498+00:00", "trade", 10.635, 376.0]
["2026-09-23T16:54:12.076143+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:54:12.076779+00:00", "trade", 10.6345, 54.0]
["2026-09-23T16:54:12.095528+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:54:12.669007+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:54:12.723752+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:54:12.924126+00:00", "trade", 10.635, 300.0]
["2026-09-23T16:54:12.925374+00:00", "trade", 10.635, 65.0]
["2026-09-23T16:54:12.978143+00:00", "trade", 10.6321, 35.0]
["2026-09-23T16:54:14.344354+00:00", "trade", 10.635, 5.0]
["2026-09-23T16:54:14.761297+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:54:15.269649+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:54:15.699569+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:54:15.713907+00:00", "trade", 10.635, 27.0]
["2026-09-23T16:54:15.765605+00:00", "trade", 10.635, 1.0]
["2026-09-23T16:54:18.509609+00:00", "trade", 10.6455, 40.0]
["2026-09-23T16:54:18.509621+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:54:19.209097+00:00", "trade", 10.6455, 59.0]
["2026-09-23T16:54:19.358056+00:00", "trade", 10.635, 135.0]
["2026-09-23T16:54:19.361529+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:54:19.483258+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:54:19.513345+00:00", "trade", 10.63, 500.0]
["2026-09-23T16:54:19.514262+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:54:20.797768+00:00", "trade", 10.6332, 6.0]
["2026-09-23T16:54:20.797825+00:00", "trade", 10.6341, 32.0]
["2026-09-23T16:54:21.136927+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:54:21.137825+00:00", "trade", 10.63, 25.0]
["2026-09-23T16:54:21.138846+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:54:21.138846+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:54:21.480041+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:54:21.495230+00:00", "trade", 10.635, 63.0]
["2026-09-23T16:54:21.496205+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:54:21.499042+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:54:22.634555+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:54:22.656498+00:00", "trade", 10.63, 216.0]
["2026-09-23T16:54:22.656510+00:00", "trade", 10.63, 400.0]
["2026-09-23T16:54:22.656513+00:00", "trade", 10.63, 2000.0]
["2026-09-23T16:54:22.656516+00:00", "quote", 10.63, 10.64]
["2026-09-23T16:54:22.656525+00:00", "trade", 10.63, 198.0]
["2026-09-23T16:54:22.656553+00:00", "trade", 10.63, 7.0]
["2026-09-23T16:54:22.656555+00:00", "trade", 10.63, 93.0]
["2026-09-23T16:54:22.656570+00:00", "trade", 10.63, 200.0]
["2026-09-23T16:54:22.656751+00:00", "trade", 10.63, 415.0]
["2026-09-23T16:54:22.656754+00:00", "trade", 10.63, 1800.0]
["2026-09-23T16:54:22.656754+00:00", "trade", 10.63, 5.0]
["2026-09-23T16:54:22.656922+00:00", "quote", 10.63, 10.63]
["2026-09-23T16:54:22.656927+00:00", "quote", 10.63, 10.63]
["2026-09-23T16:54:22.656927+00:00", "quote", 10.63, 10.63]
["2026-09-23T16:54:22.656968+00:00", "quote", 10.63, 10.63]
["2026-09-23T16:54:22.656997+00:00", "quote", 10.63, 10.63]
["2026-09-23T16:54:22.657014+00:00", "quote", 10.63, 10.63]
["2026-09-23T16:54:22.657023+00:00", "quote", 10.63, 10.63]
["2026-09-23T16:54:22.657103+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.657103+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.657103+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.657123+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.657178+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.657203+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.657218+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.657258+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.657277+00:00", "trade", 10.625, 24.0]
["2026-09-23T16:54:22.657280+00:00", "trade", 10.625, 12.0]
["2026-09-23T16:54:22.657288+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.657298+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.657524+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.657539+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.657559+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.657559+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.657644+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.657649+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.657649+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.657662+00:00", "trade", 10.625, 400.0]
["2026-09-23T16:54:22.657699+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.657739+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.657746+00:00", "trade", 10.6312, 50.0]
["2026-09-23T16:54:22.657812+00:00", "trade", 10.63, 122.0]
["2026-09-23T16:54:22.657851+00:00", "trade", 10.625, 24.0]
["2026-09-23T16:54:22.657918+00:00", "trade", 10.6307, 55.0]
["2026-09-23T16:54:22.657927+00:00", "trade", 10.625, 12.0]
["2026-09-23T16:54:22.658002+00:00", "trade", 10.63, 138.0]
["2026-09-23T16:54:22.658275+00:00", "trade", 10.625, 1600.0]
["2026-09-23T16:54:22.658444+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:54:22.658573+00:00", "trade", 10.625, 20.0]
["2026-09-23T16:54:22.658692+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.659520+00:00", "trade", 10.625, 106.0]
["2026-09-23T16:54:22.659608+00:00", "trade", 10.6287, 52.0]
["2026-09-23T16:54:22.659665+00:00", "trade", 10.6278, 72.0]
["2026-09-23T16:54:22.661263+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.661288+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.661664+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.661699+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.661767+00:00", "trade", 10.625, 40.0]
["2026-09-23T16:54:22.662541+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.662581+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.662862+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.663022+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.663463+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.666981+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.668750+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.668750+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.679370+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:54:22.692472+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.768577+00:00", "trade", 10.625, 400.0]
["2026-09-23T16:54:22.824901+00:00", "trade", 10.625, 9.0]
["2026-09-23T16:54:22.861193+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:22.998961+00:00", "trade", 10.625, 20.0]
["2026-09-23T16:54:23.096909+00:00", "trade", 10.6386, 6.0]
["2026-09-23T16:54:23.122287+00:00", "trade", 10.64, 1.0]
["2026-09-23T16:54:23.156445+00:00", "trade", 10.625, 7.0]
["2026-09-23T16:54:23.296644+00:00", "trade", 10.62, 135.0]
["2026-09-23T16:54:23.297059+00:00", "trade", 10.62, 7224.0]
["2026-09-23T16:54:23.298310+00:00", "trade", 10.6206, 411.0]
["2026-09-23T16:54:23.298430+00:00", "trade", 10.6206, 56.0]
["2026-09-23T16:54:23.298490+00:00", "trade", 10.6206, 121.0]
["2026-09-23T16:54:23.300715+00:00", "trade", 10.625, 941.0]
["2026-09-23T16:54:23.313258+00:00", "trade", 10.625, 1700.0]
["2026-09-23T16:54:23.314503+00:00", "trade", 10.625, 135.0]
["2026-09-23T16:54:24.543594+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:24.545273+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:25.358789+00:00", "trade", 10.6279, 36.0]
["2026-09-23T16:54:25.359153+00:00", "trade", 10.6279, 1.0]
["2026-09-23T16:54:25.360820+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:25.362569+00:00", "trade", 10.625, 2500.0]
["2026-09-23T16:54:25.363817+00:00", "trade", 10.625, 129.0]
["2026-09-23T16:54:25.363913+00:00", "trade", 10.625, 78.0]
["2026-09-23T16:54:26.099779+00:00", "trade", 10.625, 9750.0]
["2026-09-23T16:54:26.101039+00:00", "trade", 10.625, 497.0]
["2026-09-23T16:54:26.101136+00:00", "trade", 10.625, 104.0]
["2026-09-23T16:54:26.101202+00:00", "trade", 10.625, 146.0]
["2026-09-23T16:54:27.105389+00:00", "trade", 10.62, 12.0]
["2026-09-23T16:54:27.585426+00:00", "trade", 10.625, 9000.0]
["2026-09-23T16:54:27.586679+00:00", "trade", 10.625, 460.0]
["2026-09-23T16:54:27.586779+00:00", "trade", 10.625, 63.0]
["2026-09-23T16:54:27.586839+00:00", "trade", 10.6248, 35.0]
["2026-09-23T16:54:27.586902+00:00", "trade", 10.625, 135.0]
["2026-09-23T16:54:28.143750+00:00", "trade", 10.625, 20.0]
["2026-09-23T16:54:28.147716+00:00", "trade", 10.62, 1.0]
["2026-09-23T16:54:29.834841+00:00", "trade", 10.6271, 10.0]
["2026-09-23T16:54:30.002557+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:30.104326+00:00", "trade", 10.6271, 1.0]
["2026-09-23T16:54:30.539899+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:54:30.554456+00:00", "trade", 10.625, 36.0]
["2026-09-23T16:54:30.973574+00:00", "trade", 10.625, 7.0]
["2026-09-23T16:54:31.416502+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:54:31.418956+00:00", "trade", 10.63, 28.0]
["2026-09-23T16:54:32.150371+00:00", "trade", 10.625, 220.0]
["2026-09-23T16:54:33.311751+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:54:33.654225+00:00", "trade", 10.625, 9.0]
["2026-09-23T16:54:33.779588+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:33.780119+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:33.835373+00:00", "trade", 10.625, 141.0]
["2026-09-23T16:54:33.837897+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:33.840226+00:00", "trade", 10.62, 1.0]
["2026-09-23T16:54:33.972035+00:00", "trade", 10.6311, 48.0]
["2026-09-23T16:54:34.118183+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:34.118985+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:34.630678+00:00", "trade", 10.625, 1400.0]
["2026-09-23T16:54:34.631392+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:34.631932+00:00", "trade", 10.6251, 106.0]
["2026-09-23T16:54:34.636388+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:35.157653+00:00", "trade", 10.6443, 58.0]
["2026-09-23T16:54:36.573975+00:00", "trade", 10.625, 3000.0]
["2026-09-23T16:54:36.575223+00:00", "trade", 10.625, 153.0]
["2026-09-23T16:54:36.575343+00:00", "trade", 10.625, 76.0]
["2026-09-23T16:54:37.075492+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:37.075492+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:37.075502+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:37.075944+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:37.075984+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:37.117706+00:00", "trade", 10.625, 9000.0]
["2026-09-23T16:54:37.118700+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:37.118963+00:00", "trade", 10.625, 459.0]
["2026-09-23T16:54:37.119053+00:00", "trade", 10.625, 99.0]
["2026-09-23T16:54:37.119113+00:00", "trade", 10.625, 135.0]
["2026-09-23T16:54:37.648382+00:00", "trade", 10.625, 1.0]
["2026-09-23T16:54:37.649411+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:38.397498+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:38.409897+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:38.410619+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:38.518766+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:38.567191+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:38.831362+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:54:39.134614+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:39.135055+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:39.363254+00:00", "trade", 10.625, 9825.0]
["2026-09-23T16:54:39.364370+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:39.364508+00:00", "trade", 10.625, 506.0]
["2026-09-23T16:54:39.364604+00:00", "trade", 10.625, 69.0]
["2026-09-23T16:54:39.364667+00:00", "trade", 10.625, 149.0]
["2026-09-23T16:54:39.467685+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:39.468166+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:39.998992+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:40.078981+00:00", "trade", 10.62, 4.0]
["2026-09-23T16:54:40.082433+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:54:40.233515+00:00", "trade", 10.6262, 10.0]
["2026-09-23T16:54:40.238528+00:00", "trade", 10.6262, 210.0]
["2026-09-23T16:54:40.267472+00:00", "trade", 10.625, 300.0]
["2026-09-23T16:54:40.267745+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:54:41.824829+00:00", "trade", 10.625, 200.0]
["2026-09-23T16:54:43.430863+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:54:43.434426+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:54:43.439442+00:00", "trade", 10.625, 46.0]
["2026-09-23T16:54:43.891283+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:43.891719+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:43.891764+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:44.076543+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:44.296265+00:00", "trade", 10.63, 300.0]
["2026-09-23T16:54:44.296891+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:44.297513+00:00", "trade", 10.6263, 59.0]
["2026-09-23T16:54:44.627557+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:45.914544+00:00", "trade", 10.625, 40.0]
["2026-09-23T16:54:46.140564+00:00", "trade", 10.625, 20.0]
["2026-09-23T16:54:46.413143+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:47.118729+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:47.119170+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:47.146260+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:47.188156+00:00", "trade", 10.625, 1000.0]
["2026-09-23T16:54:47.189407+00:00", "trade", 10.625, 54.0]
["2026-09-23T16:54:48.348658+00:00", "trade", 10.625, 108.0]
["2026-09-23T16:54:48.394015+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:54:48.408741+00:00", "trade", 10.625, 74.0]
["2026-09-23T16:54:48.556840+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:48.760224+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:48.771441+00:00", "trade", 10.6298, 100.0]
["2026-09-23T16:54:48.861173+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:48.916750+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:49.362499+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:49.844414+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:49.844855+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:50.388833+00:00", "trade", 10.6258, 1.0]
["2026-09-23T16:54:50.392303+00:00", "trade", 10.625, 200.0]
["2026-09-23T16:54:52.021069+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:52.024808+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:52.027028+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:52.488595+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:53.370990+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:54:53.371683+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:53.386519+00:00", "trade", 10.625, 20.0]
["2026-09-23T16:54:53.422160+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:54:53.437577+00:00", "trade", 10.625, 370.0]
["2026-09-23T16:54:53.527332+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:53.528936+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:53.529412+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:53.648651+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:53.709065+00:00", "trade", 10.6223, 1.0]
["2026-09-23T16:54:53.858815+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:53.948975+00:00", "trade", 10.6438, 16.0]
["2026-09-23T16:54:54.025416+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:54.025857+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:54.026298+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:54.130946+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:54.192868+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:55.892065+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:55.892105+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:55.892541+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:55.937453+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:55.937879+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:55.960222+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:56.132140+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:56.319159+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:56.610258+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:54:56.610261+00:00", "trade", 10.625, 839.0]
["2026-09-23T16:54:56.611293+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:56.611333+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:56.611373+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:56.611533+00:00", "trade", 10.6255, 50.0]
["2026-09-23T16:54:56.611626+00:00", "trade", 10.6255, 60.0]
["2026-09-23T16:54:56.654957+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:56.655037+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:56.723483+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:54:56.737213+00:00", "trade", 10.625, 51.0]
["2026-09-23T16:54:56.991473+00:00", "trade", 10.625, 1.0]
["2026-09-23T16:54:57.014987+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:57.015183+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:57.047760+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:57.048517+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:57.053639+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:57.101027+00:00", "trade", 10.6271, 5.0]
["2026-09-23T16:54:57.898837+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:58.028079+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:58.028555+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:58.028635+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:58.361161+00:00", "trade", 10.625, 3.0]
["2026-09-23T16:54:58.760155+00:00", "trade", 10.6292, 5000.0]
["2026-09-23T16:54:58.761409+00:00", "trade", 10.6286, 301.0]
["2026-09-23T16:54:58.761505+00:00", "trade", 10.6275, 64.0]
["2026-09-23T16:54:58.761571+00:00", "trade", 10.6292, 76.0]
["2026-09-23T16:54:58.776762+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:58.776762+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:58.777198+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:58.916765+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:58.917486+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:59.067573+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:59.477918+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:59.669723+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:59.671573+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:54:59.683215+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.002584+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.033367+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.033848+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.034274+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.050057+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.050508+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.127751+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.195061+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.195061+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.195542+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.212748+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.212778+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.213224+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.213700+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.247310+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.299803+00:00", "trade", 10.625, 164.0]
["2026-09-23T16:55:00.313778+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.314299+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.314740+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.318093+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.319642+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.325847+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.359838+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.360314+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.898053+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:55:00.901088+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.901569+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.901650+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.912169+00:00", "trade", 10.625, 55.0]
["2026-09-23T16:55:00.913533+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.914014+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:00.919978+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:01.075262+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:01.128804+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:01.374563+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:01.397738+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:01.401492+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:01.413937+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:01.492122+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:01.492959+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:01.527576+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:01.659134+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:01.659420+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:01.988730+00:00", "trade", 10.62, 2.0]
["2026-09-23T16:55:02.211276+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:02.494568+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:02.494609+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:03.340160+00:00", "trade", 10.6292, 1519.0]
["2026-09-23T16:55:03.340217+00:00", "trade", 10.6257, 14.0]
["2026-09-23T16:55:03.340253+00:00", "trade", 10.6295, 296.0]
["2026-09-23T16:55:04.236250+00:00", "trade", 10.6291, 4000.0]
["2026-09-23T16:55:04.237501+00:00", "trade", 10.6289, 216.0]
["2026-09-23T16:55:04.237603+00:00", "trade", 10.6289, 64.0]
["2026-09-23T16:55:04.469851+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:04.546473+00:00", "trade", 10.625, 10.0]
["2026-09-23T16:55:04.546749+00:00", "trade", 10.62, 10.0]
["2026-09-23T16:55:04.786277+00:00", "trade", 10.6232, 100.0]
["2026-09-23T16:55:04.786869+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:05.022428+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:05.189966+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:05.835254+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:06.047162+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:06.171804+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:06.212836+00:00", "trade", 10.625, 5487.0]
["2026-09-23T16:55:06.213407+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:06.214087+00:00", "trade", 10.625, 286.0]
["2026-09-23T16:55:06.214134+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:06.214186+00:00", "trade", 10.6266, 69.0]
["2026-09-23T16:55:06.214249+00:00", "trade", 10.625, 84.0]
["2026-09-23T16:55:06.273655+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:06.292751+00:00", "trade", 10.63, 10.0]
["2026-09-23T16:55:06.292781+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:06.293222+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:06.301574+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:55:06.666589+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:06.806374+00:00", "trade", 10.63, 6.0]
["2026-09-23T16:55:06.806411+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:06.807208+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:06.812833+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:55:06.857808+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:55:06.858389+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:06.858966+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:55:06.859248+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:55:06.859402+00:00", "trade", 10.63, 48.0]
["2026-09-23T16:55:06.859453+00:00", "trade", 10.63, 68.0]
["2026-09-23T16:55:06.859459+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:55:06.898004+00:00", "trade", 10.629, 1.0]
["2026-09-23T16:55:07.189105+00:00", "trade", 10.63, 60.0]
["2026-09-23T16:55:07.657889+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:07.856351+00:00", "trade", 10.6289, 2677.0]
["2026-09-23T16:55:07.857602+00:00", "trade", 10.629, 177.0]
["2026-09-23T16:55:07.857701+00:00", "trade", 10.629, 52.0]
["2026-09-23T16:55:08.210463+00:00", "trade", 10.6418, 100.0]
["2026-09-23T16:55:09.270102+00:00", "trade", 10.63, 65.0]
["2026-09-23T16:55:09.276453+00:00", "trade", 10.63, 200.0]
["2026-09-23T16:55:10.080794+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:10.094120+00:00", "trade", 10.6285, 3.0]
["2026-09-23T16:55:10.278489+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:10.431507+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:10.921767+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:11.163072+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:55:12.112029+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:12.112036+00:00", "trade", 10.63, 53.0]
["2026-09-23T16:55:12.112535+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:12.981663+00:00", "trade", 10.62, 15.0]
["2026-09-23T16:55:12.989656+00:00", "trade", 10.6256, 35.0]
["2026-09-23T16:55:13.128336+00:00", "trade", 10.625, 9.0]
["2026-09-23T16:55:13.130537+00:00", "trade", 10.625, 1.0]
["2026-09-23T16:55:13.517821+00:00", "trade", 10.62, 15.0]
["2026-09-23T16:55:13.543253+00:00", "trade", 10.625, 827.0]
["2026-09-23T16:55:13.544501+00:00", "trade", 10.6261, 66.0]
["2026-09-23T16:55:13.546179+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:55:13.884597+00:00", "trade", 10.6296, 42.0]
["2026-09-23T16:55:13.949343+00:00", "trade", 10.6279, 4.0]
["2026-09-23T16:55:13.949710+00:00", "trade", 10.6279, 1.0]
["2026-09-23T16:55:14.063022+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:55:14.389607+00:00", "trade", 10.63, 10.0]
["2026-09-23T16:55:14.468963+00:00", "trade", 10.6418, 100.0]
["2026-09-23T16:55:15.520251+00:00", "trade", 10.62, 15.0]
["2026-09-23T16:55:15.926415+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:16.301044+00:00", "trade", 10.6418, 36.0]
["2026-09-23T16:55:16.717981+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:55:17.272210+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:55:17.282942+00:00", "trade", 10.625, 1655.0]
["2026-09-23T16:55:17.284187+00:00", "trade", 10.6254, 93.0]
["2026-09-23T16:55:17.485004+00:00", "trade", 10.63, 53.0]
["2026-09-23T16:55:17.781093+00:00", "trade", 10.63, 10.0]
["2026-09-23T16:55:17.787246+00:00", "trade", 10.63, 53.0]
["2026-09-23T16:55:18.404646+00:00", "trade", 10.63, 2.0]
["2026-09-23T16:55:18.749403+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:55:18.764132+00:00", "trade", 10.625, 78.0]
["2026-09-23T16:55:18.765410+00:00", "trade", 10.6258, 50.0]
["2026-09-23T16:55:18.875808+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:55:18.876087+00:00", "trade", 10.63, 14.0]
["2026-09-23T16:55:18.876169+00:00", "trade", 10.63, 86.0]
["2026-09-23T16:55:18.876372+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:18.876372+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:18.876825+00:00", "trade", 10.63, 26.0]
["2026-09-23T16:55:18.876887+00:00", "trade", 10.63, 53.0]
["2026-09-23T16:55:20.149637+00:00", "trade", 10.63, 6.0]
["2026-09-23T16:55:20.158463+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:55:20.159741+00:00", "trade", 10.6276, 50.0]
["2026-09-23T16:55:20.694922+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:22.609832+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:55:22.625228+00:00", "trade", 10.625, 50.0]
["2026-09-23T16:55:22.707867+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:55:22.710607+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:55:22.714775+00:00", "trade", 10.63, 29.0]
["2026-09-23T16:55:23.322305+00:00", "trade", 10.6279, 9.0]
["2026-09-23T16:55:23.333174+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:23.337429+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:23.338381+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:23.338522+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:23.384917+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:23.890950+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:55:23.892198+00:00", "trade", 10.6293, 50.0]
["2026-09-23T16:55:24.054160+00:00", "trade", 10.625, 3.0]
["2026-09-23T16:55:24.235272+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:24.235412+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:24.261479+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:24.478640+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:25.138662+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:55:25.919418+00:00", "trade", 10.625, 2.0]
["2026-09-23T16:55:26.014149+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:55:26.029615+00:00", "trade", 10.625, 146.0]
["2026-09-23T16:55:27.814520+00:00", "trade", 10.6274, 13.0]
["2026-09-23T16:55:27.814884+00:00", "trade", 10.6274, 56.0]
["2026-09-23T16:55:28.838645+00:00", "trade", 10.625, 200.0]
["2026-09-23T16:55:28.912918+00:00", "trade", 10.6279, 2.0]
["2026-09-23T16:55:30.002612+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:30.041574+00:00", "trade", 10.63, 300.0]
["2026-09-23T16:55:30.667129+00:00", "trade", 10.625, 200.0]
["2026-09-23T16:55:30.668377+00:00", "trade", 10.6271, 52.0]
["2026-09-23T16:55:30.684733+00:00", "trade", 10.63, 15.0]
["2026-09-23T16:55:32.632712+00:00", "trade", 10.63, 15.0]
["2026-09-23T16:55:32.693412+00:00", "trade", 10.63, 53.0]
["2026-09-23T16:55:32.693423+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:32.860958+00:00", "trade", 10.6276, 1.0]
["2026-09-23T16:55:32.860973+00:00", "trade", 10.6276, 1.0]
["2026-09-23T16:55:33.756220+00:00", "trade", 10.63, 900.0]
["2026-09-23T16:55:33.757471+00:00", "trade", 10.63, 50.0]
["2026-09-23T16:55:33.763263+00:00", "trade", 10.6279, 10.0]
["2026-09-23T16:55:33.797959+00:00", "trade", 10.63, 45.0]
["2026-09-23T16:55:34.012023+00:00", "trade", 10.625, 174.0]
["2026-09-23T16:55:34.029581+00:00", "trade", 10.629, 1.0]
["2026-09-23T16:55:34.774535+00:00", "trade", 10.6268, 15.0]
["2026-09-23T16:55:35.453698+00:00", "trade", 10.6268, 15.0]
["2026-09-23T16:55:35.627445+00:00", "trade", 10.63, 53.0]
["2026-09-23T16:55:35.627939+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:35.669668+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:36.172009+00:00", "trade", 10.6279, 16.0]
["2026-09-23T16:55:36.199689+00:00", "trade", 10.625, 1.0]
["2026-09-23T16:55:36.469671+00:00", "trade", 10.6263, 7.0]
["2026-09-23T16:55:37.114462+00:00", "trade", 10.6279, 19.0]
["2026-09-23T16:55:38.325165+00:00", "trade", 10.625, 50.0]
["2026-09-23T16:55:38.333029+00:00", "trade", 10.625, 1194.0]
["2026-09-23T16:55:38.334280+00:00", "trade", 10.6254, 80.0]
["2026-09-23T16:55:38.334373+00:00", "trade", 10.6276, 65.0]
["2026-09-23T16:55:38.899500+00:00", "trade", 10.625, 200.0]
["2026-09-23T16:55:40.135752+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:40.634552+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:41.200728+00:00", "trade", 10.6295, 64.0]
["2026-09-23T16:55:41.220494+00:00", "trade", 10.629, 1.0]
["2026-09-23T16:55:41.590896+00:00", "trade", 10.625, 9.0]
["2026-09-23T16:55:42.113273+00:00", "trade", 10.625, 230.0]
["2026-09-23T16:55:42.383925+00:00", "trade", 10.6289, 7.0]
["2026-09-23T16:55:42.571037+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:42.571254+00:00", "trade", 10.63, 53.0]
["2026-09-23T16:55:42.571272+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:43.650786+00:00", "trade", 10.625, 1.0]
["2026-09-23T16:55:43.682728+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:55:44.924959+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:45.250747+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:45.251424+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:45.251693+00:00", "trade", 10.63, 53.0]
["2026-09-23T16:55:45.252146+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:45.717436+00:00", "trade", 10.6272, 10.0]
["2026-09-23T16:55:45.784601+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:45.786330+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:45.967620+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:46.448452+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:46.639596+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:46.958278+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:46.958714+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:47.818101+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:48.496611+00:00", "trade", 10.625, 200.0]
["2026-09-23T16:55:48.497600+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:48.548336+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:49.024532+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:49.214954+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:49.330347+00:00", "trade", 10.6273, 207.0]
["2026-09-23T16:55:49.522645+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:49.560926+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:49.568850+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:49.598320+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:49.598776+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:49.598796+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:49.820593+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:49.821059+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:49.821500+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:49.924936+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:49.925417+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:50.005367+00:00", "trade", 10.625, 1.0]
["2026-09-23T16:55:50.060267+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:50.065469+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:50.065750+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:50.082916+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:50.083678+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:50.084555+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:50.161732+00:00", "trade", 10.6271, 34.0]
["2026-09-23T16:55:50.187183+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:50.187269+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:50.208439+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:50.390933+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:50.707560+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:50.708276+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:50.710746+00:00", "trade", 10.63, 6.0]
["2026-09-23T16:55:50.710762+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:50.717013+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:55:50.718261+00:00", "trade", 10.6263, 52.0]
["2026-09-23T16:55:51.675714+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:52.164235+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:52.443523+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:52.550257+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:53.323232+00:00", "trade", 10.625, 742.0]
["2026-09-23T16:55:53.500798+00:00", "trade", 10.625, 8258.0]
["2026-09-23T16:55:53.501366+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:53.502070+00:00", "trade", 10.625, 459.0]
["2026-09-23T16:55:53.502160+00:00", "trade", 10.6251, 64.0]
["2026-09-23T16:55:53.502214+00:00", "trade", 10.6251, 150.0]
["2026-09-23T16:55:53.516185+00:00", "trade", 10.625, 1664.0]
["2026-09-23T16:55:53.517229+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:53.517430+00:00", "trade", 10.625, 85.0]
["2026-09-23T16:55:53.567364+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:55:53.580935+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:53.582574+00:00", "trade", 10.625, 567.0]
["2026-09-23T16:55:53.677484+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:53.705411+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:53.706478+00:00", "trade", 10.63, 74.0]
["2026-09-23T16:55:53.713508+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:55:54.196167+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:54.429611+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:54.593781+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:56.425708+00:00", "trade", 10.6291, 777.0]
["2026-09-23T16:55:56.426959+00:00", "trade", 10.6277, 77.0]
["2026-09-23T16:55:56.493995+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:56.494280+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:56.495473+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:56.495974+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:56.761916+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:56.762407+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:56.914513+00:00", "trade", 10.625, 91.0]
["2026-09-23T16:55:57.679626+00:00", "trade", 10.6265, 1.0]
["2026-09-23T16:55:59.182546+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:59.261940+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:59.263546+00:00", "trade", 10.625, 77.0]
["2026-09-23T16:55:59.264830+00:00", "trade", 10.6262, 50.0]
["2026-09-23T16:55:59.266850+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:55:59.267448+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:59.308917+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:55:59.762876+00:00", "trade", 10.625, 9.0]
["2026-09-23T16:56:00.002639+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:00.208676+00:00", "trade", 10.6259, 46.0]
["2026-09-23T16:56:00.827834+00:00", "trade", 10.625, 390.0]
["2026-09-23T16:56:00.873381+00:00", "trade", 10.6201, 1.0]
["2026-09-23T16:56:00.881638+00:00", "trade", 10.625, 49.0]
["2026-09-23T16:56:01.504628+00:00", "trade", 10.6231, 75.0]
["2026-09-23T16:56:01.586908+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:01.587364+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:01.705374+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:02.064261+00:00", "trade", 10.6295, 470.0]
["2026-09-23T16:56:02.064893+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:02.065524+00:00", "trade", 10.6267, 62.0]
["2026-09-23T16:56:02.066405+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:56:02.292560+00:00", "trade", 10.63, 11.0]
["2026-09-23T16:56:02.297329+00:00", "trade", 10.63, 12.0]
["2026-09-23T16:56:02.309731+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:56:02.320090+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:56:02.320696+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:02.327843+00:00", "trade", 10.63, 777.0]
["2026-09-23T16:56:02.329091+00:00", "trade", 10.63, 51.0]
["2026-09-23T16:56:02.830345+00:00", "trade", 10.623, 1.0]
["2026-09-23T16:56:03.529026+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:03.562135+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:03.572138+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:04.275309+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:04.275755+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:04.475529+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:04.475995+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:04.578544+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:04.578985+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:05.375883+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:05.455071+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:05.455699+00:00", "trade", 10.6258, 17.0]
["2026-09-23T16:56:05.555785+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:05.658242+00:00", "trade", 10.6295, 19.0]
["2026-09-23T16:56:05.677451+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:56:05.758644+00:00", "trade", 10.62, 100.0]
["2026-09-23T16:56:06.598803+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:06.615220+00:00", "trade", 10.62, 2.0]
["2026-09-23T16:56:06.911733+00:00", "trade", 10.6257, 17.0]
["2026-09-23T16:56:06.958140+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:56:07.138745+00:00", "trade", 10.622, 944.0]
["2026-09-23T16:56:07.139993+00:00", "trade", 10.622, 54.0]
["2026-09-23T16:56:07.198713+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:07.199054+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:08.569499+00:00", "trade", 10.6299, 5.0]
["2026-09-23T16:56:08.762347+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:08.762468+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:09.139819+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:09.139864+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:09.321977+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:56:09.336898+00:00", "trade", 10.6295, 187.0]
["2026-09-23T16:56:09.338179+00:00", "trade", 10.6264, 50.0]
["2026-09-23T16:56:09.412396+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:09.412838+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:10.119506+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:10.119977+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:10.625585+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:56:10.626671+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:11.034620+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:11.108517+00:00", "trade", 10.625, 12.0]
["2026-09-23T16:56:12.879096+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:12.883326+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:12.895530+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:12.999929+00:00", "trade", 10.6259, 10.0]
["2026-09-23T16:56:13.092313+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:13.222915+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:56:13.223835+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:13.244299+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:13.433812+00:00", "trade", 10.625, 1.0]
["2026-09-23T16:56:13.447278+00:00", "trade", 10.6295, 47.0]
["2026-09-23T16:56:13.707375+00:00", "trade", 10.63, 10.0]
["2026-09-23T16:56:14.055776+00:00", "trade", 10.6201, 2000.0]
["2026-09-23T16:56:14.056388+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:14.057033+00:00", "trade", 10.6215, 126.0]
["2026-09-23T16:56:14.057130+00:00", "trade", 10.6249, 62.0]
["2026-09-23T16:56:14.142743+00:00", "trade", 10.62, 100.0]
["2026-09-23T16:56:14.143695+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:14.143775+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:14.143775+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:14.972394+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:14.976529+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:14.976960+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:14.977406+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:14.980310+00:00", "trade", 10.625, 200.0]
["2026-09-23T16:56:14.982087+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:14.982092+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:15.005873+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:15.083387+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:15.720735+00:00", "trade", 10.625, 3.0]
["2026-09-23T16:56:15.826974+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:16.222865+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:56:16.223811+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:16.241418+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:16.275529+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:16.527185+00:00", "trade", 10.625, 9.0]
["2026-09-23T16:56:16.768704+00:00", "trade", 10.6374, 400.0]
["2026-09-23T16:56:16.883950+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:16.922677+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:16.923457+00:00", "trade", 10.625, 510.0]
["2026-09-23T16:56:17.002293+00:00", "trade", 10.625, 8490.0]
["2026-09-23T16:56:17.003547+00:00", "trade", 10.6249, 480.0]
["2026-09-23T16:56:17.003631+00:00", "trade", 10.6249, 66.0]
["2026-09-23T16:56:17.003685+00:00", "trade", 10.6241, 175.0]
["2026-09-23T16:56:17.079239+00:00", "trade", 10.625, 1.0]
["2026-09-23T16:56:17.083819+00:00", "trade", 10.6295, 25.0]
["2026-09-23T16:56:17.138231+00:00", "trade", 10.6252, 1.0]
["2026-09-23T16:56:17.691768+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:18.912483+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:18.912924+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:19.039064+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:19.039485+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:19.898123+00:00", "trade", 10.6223, 18.0]
["2026-09-23T16:56:20.030208+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:20.166477+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:20.167189+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:20.169665+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:20.176721+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:20.177743+00:00", "trade", 10.6277, 1.0]
["2026-09-23T16:56:20.179092+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:20.200879+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:20.399450+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:20.399932+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:20.484162+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:20.500480+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:20.515396+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:20.515877+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:20.544375+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:20.646888+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:21.134910+00:00", "trade", 10.6295, 58.0]
["2026-09-23T16:56:21.154827+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:56:21.159365+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:21.159365+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:21.211224+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:22.130587+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:22.321396+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:22.524794+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:56:22.582957+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:22.647059+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:22.785067+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:23.184865+00:00", "trade", 10.629, 2000.0]
["2026-09-23T16:56:23.186113+00:00", "trade", 10.6288, 112.0]
["2026-09-23T16:56:23.723571+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:23.786631+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:23.808730+00:00", "trade", 10.6255, 3.0]
["2026-09-23T16:56:23.810077+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:23.861424+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:23.862171+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:24.070400+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:25.153338+00:00", "trade", 10.6282, 2751.0]
["2026-09-23T16:56:25.154586+00:00", "trade", 10.6282, 140.0]
["2026-09-23T16:56:25.154679+00:00", "trade", 10.6285, 74.0]
["2026-09-23T16:56:25.615058+00:00", "trade", 10.625, 1.0]
["2026-09-23T16:56:25.626037+00:00", "trade", 10.6295, 46.0]
["2026-09-23T16:56:25.627429+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:25.634862+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:26.072416+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:26.842838+00:00", "trade", 10.6299, 777.0]
["2026-09-23T16:56:26.845232+00:00", "trade", 10.625, 1500.0]
["2026-09-23T16:56:26.845779+00:00", "trade", 10.62, 1.0]
["2026-09-23T16:56:26.846480+00:00", "trade", 10.6267, 119.0]
["2026-09-23T16:56:26.846576+00:00", "trade", 10.6279, 51.0]
["2026-09-23T16:56:26.847198+00:00", "trade", 10.62, 1499.0]
["2026-09-23T16:56:26.847347+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:26.848443+00:00", "trade", 10.62, 77.0]
["2026-09-23T16:56:26.848528+00:00", "trade", 10.6241, 57.0]
["2026-09-23T16:56:27.051351+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:27.534289+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:27.534830+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:27.535156+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:27.542428+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:27.589040+00:00", "trade", 10.6299, 2.0]
["2026-09-23T16:56:27.895722+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:28.683769+00:00", "trade", 10.625, 20.0]
["2026-09-23T16:56:28.791851+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:28.793289+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:28.796647+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:28.980479+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:29.281938+00:00", "trade", 10.625, 9000.0]
["2026-09-23T16:56:29.283192+00:00", "trade", 10.625, 460.0]
["2026-09-23T16:56:29.283294+00:00", "trade", 10.6243, 74.0]
["2026-09-23T16:56:29.283351+00:00", "trade", 10.625, 135.0]
["2026-09-23T16:56:29.595694+00:00", "trade", 10.625, 3032.0]
["2026-09-23T16:56:29.596942+00:00", "trade", 10.625, 155.0]
["2026-09-23T16:56:29.801329+00:00", "trade", 10.625, 1.0]
["2026-09-23T16:56:29.816280+00:00", "trade", 10.6295, 292.0]
["2026-09-23T16:56:29.817561+00:00", "trade", 10.6254, 50.0]
["2026-09-23T16:56:29.817683+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:30.002667+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:30.035821+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:30.322858+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:56:30.334195+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:30.393039+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:33.028721+00:00", "trade", 10.6369, 100.0]
["2026-09-23T16:56:33.032193+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:33.529349+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:34.113888+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:56:34.128921+00:00", "trade", 10.6295, 20.0]
["2026-09-23T16:56:34.184410+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:34.185373+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:34.185769+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:34.186250+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:34.186726+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:34.189883+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:34.190209+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:34.190294+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:34.190359+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:34.268676+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:34.456173+00:00", "trade", 10.625, 102.0]
["2026-09-23T16:56:34.746591+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:34.768799+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:35.447676+00:00", "trade", 10.6285, 10.0]
["2026-09-23T16:56:35.457702+00:00", "trade", 10.6251, 34.0]
["2026-09-23T16:56:35.689784+00:00", "trade", 10.6284, 1.0]
["2026-09-23T16:56:35.905849+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:35.925075+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:36.008203+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:36.913731+00:00", "trade", 10.6251, 34.0]
["2026-09-23T16:56:38.323182+00:00", "trade", 10.62, 100.0]
["2026-09-23T16:56:38.324555+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:38.616448+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:39.563737+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:56:39.564836+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:39.569983+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:40.593013+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:40.734102+00:00", "trade", 10.6284, 100.0]
["2026-09-23T16:56:40.735502+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:40.829245+00:00", "trade", 10.6253, 8.0]
["2026-09-23T16:56:40.979657+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:41.012683+00:00", "trade", 10.6229, 1.0]
["2026-09-23T16:56:41.505100+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:56:41.545561+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:41.699372+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:41.729334+00:00", "trade", 10.625, 10.0]
["2026-09-23T16:56:43.253576+00:00", "trade", 10.625, 19.0]
["2026-09-23T16:56:43.394717+00:00", "trade", 10.6284, 15.0]
["2026-09-23T16:56:43.767497+00:00", "trade", 10.6284, 70.0]
["2026-09-23T16:56:44.008351+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:56:44.009364+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:44.009605+00:00", "trade", 10.6262, 54.0]
["2026-09-23T16:56:44.025407+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:44.025888+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:44.076984+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:45.673166+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:45.674053+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:45.712454+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:45.723265+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:45.898918+00:00", "trade", 10.6256, 300.0]
["2026-09-23T16:56:46.049173+00:00", "trade", 10.626, 6.0]
["2026-09-23T16:56:46.126904+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:46.576116+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:46.614171+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:46.614292+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:46.842725+00:00", "trade", 10.62, 100.0]
["2026-09-23T16:56:46.843842+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:46.844363+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:46.895700+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:46.895700+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:46.929355+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:47.096471+00:00", "trade", 10.6253, 7.0]
["2026-09-23T16:56:47.115395+00:00", "trade", 10.6281, 2677.0]
["2026-09-23T16:56:47.116643+00:00", "trade", 10.6278, 142.0]
["2026-09-23T16:56:47.116739+00:00", "trade", 10.6272, 53.0]
["2026-09-23T16:56:48.061319+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:48.064239+00:00", "trade", 10.6368, 200.0]
["2026-09-23T16:56:48.084845+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:48.160500+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:48.181018+00:00", "trade", 10.625, 3000.0]
["2026-09-23T16:56:48.182269+00:00", "trade", 10.625, 153.0]
["2026-09-23T16:56:48.182362+00:00", "trade", 10.6259, 69.0]
["2026-09-23T16:56:48.182667+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:48.183113+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:48.210709+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:48.270576+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:48.271308+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:49.525764+00:00", "trade", 10.625, 1.0]
["2026-09-23T16:56:50.600345+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:50.600786+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:50.614950+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:50.697005+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:50.697496+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:50.708895+00:00", "trade", 10.6368, 100.0]
["2026-09-23T16:56:50.712858+00:00", "trade", 10.6368, 4.0]
["2026-09-23T16:56:52.294047+00:00", "trade", 10.6368, 3.0]
["2026-09-23T16:56:52.731575+00:00", "trade", 10.625, 470.0]
["2026-09-23T16:56:52.732856+00:00", "trade", 10.625, 52.0]
["2026-09-23T16:56:52.778345+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:56:52.779492+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:52.821226+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:53.037542+00:00", "trade", 10.63, 46.0]
["2026-09-23T16:56:53.099950+00:00", "trade", 10.625, 1.0]
["2026-09-23T16:56:53.136585+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:53.137051+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:53.286220+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:53.286726+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:54.011553+00:00", "trade", 10.6254, 10.0]
["2026-09-23T16:56:54.019808+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:54.021818+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:54.051067+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:54.051543+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:54.315124+00:00", "trade", 10.625, 6.0]
["2026-09-23T16:56:54.603665+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:54.603770+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:54.606512+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:55.354288+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:55.356273+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:55.356704+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:55.509060+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:55.606727+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:56.603816+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:56.604257+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:56.705302+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:56.705873+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:56.821648+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:56.864833+00:00", "trade", 10.625, 200.0]
["2026-09-23T16:56:56.912319+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:56.912359+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:56.981463+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:56.981939+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:57.596379+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:57.699373+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:58.190246+00:00", "trade", 10.625, 31.0]
["2026-09-23T16:56:58.440711+00:00", "trade", 10.6295, 200.0]
["2026-09-23T16:56:58.969385+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:58.969586+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:58.987949+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:59.062536+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:56:59.100667+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:00.002695+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:00.177905+00:00", "trade", 10.6231, 1.0]
["2026-09-23T16:57:00.200946+00:00", "trade", 10.6231, 1.0]
["2026-09-23T16:57:00.272806+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:00.415375+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:00.415816+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:00.524730+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:00.634660+00:00", "trade", 10.628, 5.0]
["2026-09-23T16:57:00.636855+00:00", "trade", 10.625, 800.0]
["2026-09-23T16:57:00.637918+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:00.637969+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:00.638100+00:00", "trade", 10.6257, 90.0]
["2026-09-23T16:57:00.638157+00:00", "trade", 10.625, 5.0]
["2026-09-23T16:57:00.638329+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:00.638458+00:00", "trade", 10.625, 85.0]
["2026-09-23T16:57:00.712268+00:00", "trade", 10.6254, 205.0]
["2026-09-23T16:57:00.713629+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:00.714069+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:00.714551+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:00.714551+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:00.909258+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:00.909734+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:00.946426+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:01.123763+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:01.124244+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:01.395373+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:01.508211+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:01.612644+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:01.627885+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:01.628214+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:57:01.642350+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:01.995007+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:01.995488+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:04.335524+00:00", "trade", 10.625, 380.0]
["2026-09-23T16:57:04.337171+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:04.400557+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:04.723972+00:00", "trade", 10.6256, 17.0]
["2026-09-23T16:57:05.004130+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:05.004155+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:05.072884+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:05.423656+00:00", "trade", 10.625, 11.0]
["2026-09-23T16:57:05.459696+00:00", "trade", 10.626, 9.0]
["2026-09-23T16:57:05.529919+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:05.672889+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:06.042887+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:57:06.071561+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:06.111987+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:06.382229+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:06.382715+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:06.445766+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:57:06.446672+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:06.447173+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:06.647840+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:06.730259+00:00", "trade", 10.625, 1.0]
["2026-09-23T16:57:06.730416+00:00", "trade", 10.625, 4.0]
["2026-09-23T16:57:06.731156+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:57:06.731629+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:06.731799+00:00", "trade", 10.63, 4.0]
["2026-09-23T16:57:06.795686+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:06.835851+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:06.836302+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:06.915734+00:00", "trade", 10.626, 9.0]
["2026-09-23T16:57:07.068168+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:08.227302+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:09.815763+00:00", "trade", 10.625, 1000.0]
["2026-09-23T16:57:09.817011+00:00", "trade", 10.625, 92.0]
["2026-09-23T16:57:09.846919+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:09.944511+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:10.750115+00:00", "trade", 10.625, 69.0]
["2026-09-23T16:57:10.750648+00:00", "trade", 10.625, 300.0]
["2026-09-23T16:57:10.751493+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:10.751926+00:00", "trade", 10.6253, 52.0]
["2026-09-23T16:57:10.751974+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:11.238566+00:00", "trade", 10.6297, 10.0]
["2026-09-23T16:57:11.290548+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:12.482901+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:13.010949+00:00", "trade", 10.6253, 23.0]
["2026-09-23T16:57:13.021567+00:00", "trade", 10.6253, 11.0]
["2026-09-23T16:57:13.225945+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:13.226211+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:13.227980+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:14.915263+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:15.118376+00:00", "trade", 10.6299, 2.0]
["2026-09-23T16:57:15.163387+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:57:16.764621+00:00", "trade", 10.625, 15.0]
["2026-09-23T16:57:16.764627+00:00", "trade", 10.62, 15.0]
["2026-09-23T16:57:16.764654+00:00", "trade", 10.625, 15.0]
["2026-09-23T16:57:16.764663+00:00", "trade", 10.62, 15.0]
["2026-09-23T16:57:16.764691+00:00", "trade", 10.625, 45.0]
["2026-09-23T16:57:16.764699+00:00", "trade", 10.62, 10.0]
["2026-09-23T16:57:16.764721+00:00", "trade", 10.62, 45.0]
["2026-09-23T16:57:16.764751+00:00", "trade", 10.625, 10.0]
["2026-09-23T16:57:16.764757+00:00", "trade", 10.62, 10.0]
["2026-09-23T16:57:16.764778+00:00", "trade", 10.625, 10.0]
["2026-09-23T16:57:16.764943+00:00", "trade", 10.625, 55.0]
["2026-09-23T16:57:17.302885+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:57:18.183737+00:00", "trade", 10.6252, 31.0]
["2026-09-23T16:57:20.689304+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:20.770437+00:00", "trade", 10.62, 45.0]
["2026-09-23T16:57:20.852336+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:20.852752+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:20.956348+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:21.706546+00:00", "trade", 10.6286, 47.0]
["2026-09-23T16:57:22.066407+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:57:22.067664+00:00", "trade", 10.6245, 52.0]
["2026-09-23T16:57:22.114780+00:00", "trade", 10.6286, 1.0]
["2026-09-23T16:57:23.160148+00:00", "trade", 10.625, 20.0]
["2026-09-23T16:57:24.978101+00:00", "trade", 10.625, 1.0]
["2026-09-23T16:57:25.275378+00:00", "trade", 10.63, 45.0]
["2026-09-23T16:57:25.896479+00:00", "trade", 10.625, 2900.0]
["2026-09-23T16:57:25.897730+00:00", "trade", 10.6251, 151.0]
["2026-09-23T16:57:25.897830+00:00", "trade", 10.6249, 54.0]
["2026-09-23T16:57:26.284747+00:00", "trade", 10.625, 200.0]
["2026-09-23T16:57:26.284900+00:00", "trade", 10.625, 1500.0]
["2026-09-23T16:57:26.286148+00:00", "trade", 10.625, 87.0]
["2026-09-23T16:57:28.693616+00:00", "trade", 10.625, 500.0]
["2026-09-23T16:57:29.028632+00:00", "trade", 10.625, 57.0]
["2026-09-23T16:57:30.002727+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:30.072659+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:30.073135+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:30.073616+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:30.109065+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:30.408446+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:30.489068+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:30.532562+00:00", "trade", 10.625, 54.0]
["2026-09-23T16:57:30.539528+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:32.182846+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:57:32.183858+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:32.183939+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:32.184380+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:32.193617+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:32.194103+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:32.276894+00:00", "trade", 10.625, 1000.0]
["2026-09-23T16:57:32.277371+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:32.278145+00:00", "trade", 10.625, 87.0]
["2026-09-23T16:57:32.278263+00:00", "trade", 10.625, 51.0]
["2026-09-23T16:57:32.540858+00:00", "trade", 10.63, 19.0]
["2026-09-23T16:57:32.540868+00:00", "trade", 10.625, 19.0]
["2026-09-23T16:57:32.952870+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:33.028981+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:33.030109+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:33.053264+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:33.075451+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:33.136366+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:33.140411+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:33.140436+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:33.140902+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:35.461703+00:00", "trade", 10.625, 9.0]
["2026-09-23T16:57:35.780126+00:00", "trade", 10.63, 26.0]
["2026-09-23T16:57:35.780159+00:00", "trade", 10.63, 15.0]
["2026-09-23T16:57:35.780165+00:00", "trade", 10.625, 26.0]
["2026-09-23T16:57:35.780186+00:00", "trade", 10.625, 15.0]
["2026-09-23T16:57:35.780331+00:00", "trade", 10.625, 59.0]
["2026-09-23T16:57:35.781146+00:00", "trade", 10.625, 965.0]
["2026-09-23T16:57:35.782396+00:00", "trade", 10.6253, 58.0]
["2026-09-23T16:57:35.782432+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:35.782472+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:35.782493+00:00", "trade", 10.6251, 54.0]
["2026-09-23T16:57:35.806479+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:35.806479+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:36.042595+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:36.088048+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:36.089927+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:36.089982+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:36.090103+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:36.090328+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:36.090569+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:36.093516+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:36.096874+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:36.097385+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:36.097846+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:36.097901+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:36.130834+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:36.283780+00:00", "trade", 10.62, 10.0]
["2026-09-23T16:57:36.639345+00:00", "trade", 10.625, 6.0]
["2026-09-23T16:57:36.689712+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:36.724615+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:36.766147+00:00", "trade", 10.6271, 5.0]
["2026-09-23T16:57:36.791960+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:36.792020+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:36.792476+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:36.835719+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:36.835934+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:36.917734+00:00", "trade", 10.625, 10.0]
["2026-09-23T16:57:37.443717+00:00", "trade", 10.62, 100.0]
["2026-09-23T16:57:37.443733+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:37.444169+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:37.444530+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:37.444610+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:37.444690+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:37.495235+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:37.495235+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:37.604179+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:37.604660+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:37.605141+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:37.693371+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:37.693411+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:38.433990+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:38.434120+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:38.434531+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:38.434732+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:39.113719+00:00", "trade", 10.6201, 2000.0]
["2026-09-23T16:57:39.114967+00:00", "trade", 10.6201, 108.0]
["2026-09-23T16:57:39.513124+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:39.513840+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:39.514281+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:39.514562+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:39.514923+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:39.515003+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:39.515444+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:39.515925+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:39.525127+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:39.525127+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:39.525127+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:39.720411+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:39.722296+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:39.740033+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:39.747210+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:39.748027+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:39.788473+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:39.789490+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:40.108328+00:00", "trade", 10.62, 10.0]
["2026-09-23T16:57:40.108338+00:00", "trade", 10.625, 10.0]
["2026-09-23T16:57:40.108458+00:00", "trade", 10.625, 8990.0]
["2026-09-23T16:57:40.109049+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:40.109709+00:00", "trade", 10.625, 460.0]
["2026-09-23T16:57:40.109808+00:00", "trade", 10.6241, 78.0]
["2026-09-23T16:57:40.109859+00:00", "trade", 10.6242, 184.0]
["2026-09-23T16:57:40.158051+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:40.158852+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:40.321584+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:40.570256+00:00", "trade", 10.6359, 38.0]
["2026-09-23T16:57:40.910779+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:40.911295+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:40.977001+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:40.977001+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:41.983715+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:57:42.122844+00:00", "trade", 10.6201, 80.0]
["2026-09-23T16:57:42.141652+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:42.281350+00:00", "trade", 10.625, 9000.0]
["2026-09-23T16:57:42.282422+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:42.282502+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:42.282604+00:00", "trade", 10.625, 468.0]
["2026-09-23T16:57:42.282707+00:00", "trade", 10.6249, 19.0]
["2026-09-23T16:57:42.282770+00:00", "trade", 10.625, 138.0]
["2026-09-23T16:57:42.378455+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:42.420390+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:44.605139+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:44.667001+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:44.739040+00:00", "trade", 10.625, 9000.0]
["2026-09-23T16:57:44.740294+00:00", "trade", 10.625, 459.0]
["2026-09-23T16:57:44.740397+00:00", "trade", 10.625, 135.0]
["2026-09-23T16:57:44.740460+00:00", "trade", 10.625, 63.0]
["2026-09-23T16:57:44.843931+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:45.025513+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:45.348600+00:00", "trade", 10.63, 4000.0]
["2026-09-23T16:57:45.349848+00:00", "trade", 10.63, 204.0]
["2026-09-23T16:57:45.349941+00:00", "trade", 10.63, 60.0]
["2026-09-23T16:57:45.515497+00:00", "trade", 10.62, 45.0]
["2026-09-23T16:57:45.855585+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:45.985724+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:46.878668+00:00", "trade", 10.6254, 8.0]
["2026-09-23T16:57:47.582721+00:00", "trade", 10.62, 100.0]
["2026-09-23T16:57:47.871393+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:47.871879+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:47.872671+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:47.872761+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:47.873237+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:47.873242+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:47.943264+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:47.943304+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:47.943344+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:48.313674+00:00", "trade", 10.62, 45.0]
["2026-09-23T16:57:48.318179+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:48.430060+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:48.430100+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:48.430536+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:48.967567+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:49.101774+00:00", "trade", 10.62, 16.0]
["2026-09-23T16:57:49.101774+00:00", "trade", 10.62, 10.0]
["2026-09-23T16:57:49.101777+00:00", "trade", 10.62, 74.0]
["2026-09-23T16:57:49.102718+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:49.102718+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:49.102798+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:49.168098+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:49.943871+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:50.010008+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:52.399641+00:00", "trade", 10.625, 50.0]
["2026-09-23T16:57:52.688486+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:52.688962+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:52.689724+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:52.711014+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:52.711210+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:53.859014+00:00", "trade", 10.6201, 20.0]
["2026-09-23T16:57:53.990802+00:00", "trade", 10.6252, 9.0]
["2026-09-23T16:57:54.688772+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:54.688772+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:54.688772+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:54.689203+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:54.728502+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:54.728507+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:55.330501+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:55.689197+00:00", "trade", 10.6252, 3.0]
["2026-09-23T16:57:55.694063+00:00", "trade", 10.6252, 2.0]
["2026-09-23T16:57:55.695855+00:00", "trade", 10.6252, 1.0]
["2026-09-23T16:57:55.697807+00:00", "trade", 10.6252, 1.0]
["2026-09-23T16:57:55.699338+00:00", "trade", 10.6252, 1.0]
["2026-09-23T16:57:56.175539+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:56.198824+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:56.205635+00:00", "trade", 10.625, 15.0]
["2026-09-23T16:57:56.545979+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:56.603019+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:56.608427+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:56.608427+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:56.608452+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:56.608452+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:56.608958+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:56.712750+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:56.848641+00:00", "trade", 10.6252, 61.0]
["2026-09-23T16:57:56.969600+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:56.970141+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:56.971610+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:56.972667+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:57.001240+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:57.323671+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:57.390294+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:57.635899+00:00", "trade", 10.625, 3900.0]
["2026-09-23T16:57:57.637153+00:00", "trade", 10.6246, 222.0]
["2026-09-23T16:57:57.637251+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:57.637252+00:00", "trade", 10.6246, 65.0]
["2026-09-23T16:57:57.637312+00:00", "trade", 10.6272, 59.0]
["2026-09-23T16:57:57.667630+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:57:57.668981+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:57.669583+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:57.669903+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:57.759125+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:57.780470+00:00", "trade", 10.6271, 3.0]
["2026-09-23T16:57:57.936833+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:57.949017+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:58.094720+00:00", "trade", 10.625, 5000.0]
["2026-09-23T16:57:58.095971+00:00", "trade", 10.625, 260.0]
["2026-09-23T16:57:58.096064+00:00", "trade", 10.625, 77.0]
["2026-09-23T16:57:58.221003+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:57:58.348967+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:00.002760+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:00.061875+00:00", "trade", 10.625, 777.0]
["2026-09-23T16:58:00.090335+00:00", "trade", 10.6201, 22.0]
["2026-09-23T16:58:00.114098+00:00", "trade", 10.6201, 1.0]
["2026-09-23T16:58:00.351857+00:00", "trade", 10.6299, 800.0]
["2026-09-23T16:58:00.353108+00:00", "trade", 10.6274, 82.0]
["2026-09-23T16:58:00.844779+00:00", "trade", 10.62, 200.0]
["2026-09-23T16:58:00.844815+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:00.844815+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:01.537345+00:00", "trade", 10.62, 10.0]
["2026-09-23T16:58:01.537917+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:01.537957+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:01.537977+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:01.538142+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:01.550517+00:00", "trade", 10.6222, 1.0]
["2026-09-23T16:58:01.551564+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:01.551569+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:01.560671+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:01.880671+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:01.885512+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:02.126064+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:02.133028+00:00", "trade", 10.62, 1.0]
["2026-09-23T16:58:03.031685+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:03.137161+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:03.300070+00:00", "trade", 10.6254, 40.0]
["2026-09-23T16:58:03.695665+00:00", "trade", 10.6201, 500.0]
["2026-09-23T16:58:03.696946+00:00", "trade", 10.625, 52.0]
["2026-09-23T16:58:03.836106+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:03.836627+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:03.860273+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:03.860313+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:04.490489+00:00", "trade", 10.6251, 10.0]
["2026-09-23T16:58:04.852119+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:04.984323+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:04.984323+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:04.984358+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:04.990002+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:04.990042+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:05.071871+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:05.095913+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:05.258490+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:05.261206+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:05.264724+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:05.329317+00:00", "trade", 10.6343, 13.0]
["2026-09-23T16:58:05.463706+00:00", "trade", 10.6252, 46.0]
["2026-09-23T16:58:05.954167+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:05.954949+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:05.954954+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:05.969216+00:00", "trade", 10.6252, 15.0]
["2026-09-23T16:58:05.970601+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:06.067752+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:06.068193+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:06.068714+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:06.069190+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:06.069591+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:06.071155+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:06.100044+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:06.439756+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:06.439756+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:06.443274+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:06.919741+00:00", "trade", 10.6252, 45.0]
["2026-09-23T16:58:07.172190+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:07.172196+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:07.172712+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:07.173193+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:07.231461+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:07.231927+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:07.236854+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:07.396069+00:00", "trade", 10.625, 10.0]
["2026-09-23T16:58:07.475001+00:00", "trade", 10.6224, 28.0]
["2026-09-23T16:58:07.475016+00:00", "trade", 10.6224, 1.0]
["2026-09-23T16:58:07.475651+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:07.476092+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:07.479611+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:07.480052+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:07.566322+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:07.761465+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:07.771068+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:07.905137+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:08.196965+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:08.198884+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:08.207765+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:08.210692+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:09.502119+00:00", "trade", 10.63, 45.0]
["2026-09-23T16:58:10.083764+00:00", "trade", 10.62, 100.0]
["2026-09-23T16:58:10.083777+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:10.084258+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:10.084298+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:10.084338+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:10.084659+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:10.085180+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:10.088498+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:10.096195+00:00", "trade", 10.625, 3.0]
["2026-09-23T16:58:10.183868+00:00", "trade", 10.625, 50.0]
["2026-09-23T16:58:10.185117+00:00", "trade", 10.6212, 51.0]
["2026-09-23T16:58:10.185213+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:10.185729+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:10.541609+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:11.019454+00:00", "trade", 10.6251, 204.0]
["2026-09-23T16:58:11.269143+00:00", "trade", 10.6342, 100.0]
["2026-09-23T16:58:11.436420+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:11.601271+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:11.994480+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:11.998658+00:00", "trade", 10.621, 2000.0]
["2026-09-23T16:58:11.999912+00:00", "trade", 10.621, 102.0]
["2026-09-23T16:58:12.000012+00:00", "trade", 10.6233, 69.0]
["2026-09-23T16:58:12.698904+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:12.699631+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:12.709734+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:12.709734+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:12.727517+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:13.030698+00:00", "trade", 10.625, 2.0]
["2026-09-23T16:58:13.348597+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:13.792782+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:14.385362+00:00", "trade", 10.62, 100.0]
["2026-09-23T16:58:14.385375+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:14.386498+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:14.412665+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:14.630014+00:00", "trade", 10.6254, 4.0]
["2026-09-23T16:58:15.072041+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:16.100287+00:00", "trade", 10.625, 3.0]
["2026-09-23T16:58:16.110524+00:00", "trade", 10.6271, 1.0]
["2026-09-23T16:58:19.055242+00:00", "trade", 10.62, 2.0]
["2026-09-23T16:58:20.011366+00:00", "trade", 10.625, 19.0]
["2026-09-23T16:58:20.016680+00:00", "trade", 10.625, 15.0]
["2026-09-23T16:58:20.466226+00:00", "trade", 10.625, 139.0]
["2026-09-23T16:58:20.919797+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:20.920719+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:20.971144+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:21.157416+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:21.157421+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:21.659740+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:21.660296+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:21.739728+00:00", "trade", 10.63, 28.0]
["2026-09-23T16:58:21.739752+00:00", "trade", 10.625, 28.0]
["2026-09-23T16:58:21.740326+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:21.967957+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:22.110926+00:00", "trade", 10.62, 3.0]
["2026-09-23T16:58:22.112290+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:22.968870+00:00", "trade", 10.625, 3000.0]
["2026-09-23T16:58:22.970118+00:00", "trade", 10.6249, 169.0]
["2026-09-23T16:58:22.970211+00:00", "trade", 10.6249, 50.0]
["2026-09-23T16:58:22.992134+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:22.992245+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:23.157507+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:24.067559+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:24.888754+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:58:25.059063+00:00", "trade", 10.625, 3.0]
["2026-09-23T16:58:25.097645+00:00", "trade", 10.623, 100.0]
["2026-09-23T16:58:27.339067+00:00", "trade", 10.625, 1.0]
["2026-09-23T16:58:27.664814+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:27.665250+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:27.678612+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:28.015127+00:00", "trade", 10.625, 3.0]
["2026-09-23T16:58:28.042852+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:28.042937+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:28.258760+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:28.585210+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:29.067706+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:29.067814+00:00", "trade", 10.63, 3000.0]
["2026-09-23T16:58:29.068428+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:29.069068+00:00", "trade", 10.6296, 164.0]
["2026-09-23T16:58:29.069179+00:00", "trade", 10.6257, 61.0]
["2026-09-23T16:58:29.109962+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:29.471216+00:00", "trade", 10.62, 62.0]
["2026-09-23T16:58:29.960259+00:00", "trade", 10.62, 25.0]
["2026-09-23T16:58:29.960259+00:00", "trade", 10.62, 75.0]
["2026-09-23T16:58:29.960433+00:00", "trade", 10.62, 100.0]
["2026-09-23T16:58:29.960918+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:29.960918+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:29.961079+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:29.961549+00:00", "trade", 10.6292, 51.0]
["2026-09-23T16:58:29.966882+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:30.002823+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:30.003399+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:30.003414+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:30.088312+00:00", "trade", 10.62, 10.0]
["2026-09-23T16:58:30.088372+00:00", "trade", 10.62, 72.0]
["2026-09-23T16:58:30.088917+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:30.089038+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:30.112809+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:30.113325+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:30.117615+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:31.047082+00:00", "trade", 10.6214, 9.0]
["2026-09-23T16:58:31.075719+00:00", "trade", 10.62, 1.0]
["2026-09-23T16:58:31.471848+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:31.471868+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:32.324929+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:32.555677+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:33.103003+00:00", "trade", 10.629, 2000.0]
["2026-09-23T16:58:33.103051+00:00", "trade", 10.629, 1.0]
["2026-09-23T16:58:33.104263+00:00", "trade", 10.6277, 120.0]
["2026-09-23T16:58:33.104380+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:33.104385+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:33.104861+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:33.111021+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:33.111302+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:33.250046+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:33.250046+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:33.396031+00:00", "trade", 10.625, 1600.0]
["2026-09-23T16:58:33.396578+00:00", "trade", 10.62, 100.0]
["2026-09-23T16:58:33.397036+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:33.397279+00:00", "trade", 10.625, 82.0]
["2026-09-23T16:58:33.397372+00:00", "trade", 10.6269, 57.0]
["2026-09-23T16:58:33.444609+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:33.912138+00:00", "trade", 10.62, 10.0]
["2026-09-23T16:58:34.167927+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:34.246126+00:00", "trade", 10.625, 590.0]
["2026-09-23T16:58:34.246714+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:34.246749+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:34.247150+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:34.288007+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:34.400239+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:34.439675+00:00", "trade", 10.625, 10.0]
["2026-09-23T16:58:34.702461+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:34.779605+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:35.465704+00:00", "trade", 10.6259, 13.0]
["2026-09-23T16:58:35.719702+00:00", "trade", 10.63, 45.0]
["2026-09-23T16:58:36.921732+00:00", "trade", 10.6259, 13.0]
["2026-09-23T16:58:38.019837+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:38.071339+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:38.403135+00:00", "trade", 10.62, 100.0]
["2026-09-23T16:58:38.517739+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:38.614649+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:39.405973+00:00", "trade", 10.625, 12.0]
["2026-09-23T16:58:39.405973+00:00", "trade", 10.625, 15.0]
["2026-09-23T16:58:39.405975+00:00", "trade", 10.625, 17.0]
["2026-09-23T16:58:39.406255+00:00", "trade", 10.63, 56.0]
["2026-09-23T16:58:39.407097+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:58:39.408342+00:00", "trade", 10.6245, 54.0]
["2026-09-23T16:58:39.651045+00:00", "trade", 10.6254, 400.0]
["2026-09-23T16:58:39.759745+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:39.845172+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:40.650442+00:00", "trade", 10.6299, 6028.0]
["2026-09-23T16:58:40.651696+00:00", "trade", 10.6299, 307.0]
["2026-09-23T16:58:40.651814+00:00", "trade", 10.6291, 106.0]
["2026-09-23T16:58:40.651874+00:00", "trade", 10.6282, 77.0]
["2026-09-23T16:58:40.652541+00:00", "trade", 10.625, 800.0]
["2026-09-23T16:58:40.653552+00:00", "trade", 10.62, 1.0]
["2026-09-23T16:58:40.653979+00:00", "trade", 10.62, 5.0]
["2026-09-23T16:58:40.655470+00:00", "trade", 10.62, 5.0]
["2026-09-23T16:58:40.657518+00:00", "trade", 10.62, 10.0]
["2026-09-23T16:58:40.657837+00:00", "trade", 10.62, 10.0]
["2026-09-23T16:58:40.659431+00:00", "trade", 10.62, 20.0]
["2026-09-23T16:58:40.660474+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:40.707967+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:41.249354+00:00", "trade", 10.625, 37.0]
["2026-09-23T16:58:41.269877+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:41.320402+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:41.408149+00:00", "trade", 10.625, 11.0]
["2026-09-23T16:58:41.408429+00:00", "trade", 10.625, 13.0]
["2026-09-23T16:58:41.410362+00:00", "trade", 10.625, 30.0]
["2026-09-23T16:58:41.410378+00:00", "trade", 10.625, 40.0]
["2026-09-23T16:58:41.411626+00:00", "trade", 10.6247, 50.0]
["2026-09-23T16:58:41.662975+00:00", "trade", 10.625, 4.0]
["2026-09-23T16:58:41.969168+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:41.977125+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:58:41.977128+00:00", "trade", 10.625, 400.0]
["2026-09-23T16:58:41.977703+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:41.997240+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:58:41.997363+00:00", "trade", 10.63, 44.0]
["2026-09-23T16:58:41.997895+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:58:41.997911+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:41.998192+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:41.998307+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:41.998352+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:41.998833+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:42.029852+00:00", "trade", 10.625, 3500.0]
["2026-09-23T16:58:42.029858+00:00", "trade", 10.625, 1600.0]
["2026-09-23T16:58:42.029933+00:00", "trade", 10.625, 300.0]
["2026-09-23T16:58:42.030096+00:00", "trade", 10.625, 1200.0]
["2026-09-23T16:58:42.030402+00:00", "trade", 10.625, 1300.0]
["2026-09-23T16:58:42.030474+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:42.030477+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:58:42.030763+00:00", "trade", 10.625, 1400.0]
["2026-09-23T16:58:42.030865+00:00", "trade", 10.625, 1000.0]
["2026-09-23T16:58:42.031109+00:00", "trade", 10.6251, 217.0]
["2026-09-23T16:58:42.031199+00:00", "trade", 10.625, 78.0]
["2026-09-23T16:58:42.031232+00:00", "trade", 10.625, 82.0]
["2026-09-23T16:58:42.031311+00:00", "trade", 10.625, 50.0]
["2026-09-23T16:58:42.031347+00:00", "trade", 10.625, 77.0]
["2026-09-23T16:58:42.031671+00:00", "trade", 10.625, 66.0]
["2026-09-23T16:58:42.031777+00:00", "trade", 10.625, 66.0]
["2026-09-23T16:58:42.032002+00:00", "trade", 10.625, 77.0]
["2026-09-23T16:58:42.032104+00:00", "trade", 10.625, 51.0]
["2026-09-23T16:58:42.032122+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:58:42.032279+00:00", "trade", 10.625, 400.0]
["2026-09-23T16:58:42.037349+00:00", "trade", 10.625, 1895.0]
["2026-09-23T16:58:42.037713+00:00", "trade", 10.625, 300.0]
["2026-09-23T16:58:42.038597+00:00", "trade", 10.625, 122.0]
["2026-09-23T16:58:42.038693+00:00", "trade", 10.625, 73.0]
["2026-09-23T16:58:42.038756+00:00", "trade", 10.625, 52.0]
["2026-09-23T16:58:42.049328+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:42.050050+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:42.050476+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:42.052324+00:00", "trade", 10.625, 400.0]
["2026-09-23T16:58:42.053689+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:42.053969+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:42.067189+00:00", "trade", 10.6229, 1.0]
["2026-09-23T16:58:42.079052+00:00", "trade", 10.625, 200.0]
["2026-09-23T16:58:42.082200+00:00", "trade", 10.625, 305.0]
["2026-09-23T16:58:42.083448+00:00", "trade", 10.625, 62.0]
["2026-09-23T16:58:42.115826+00:00", "trade", 10.625, 800.0]
["2026-09-23T16:58:42.116488+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:42.198929+00:00", "trade", 10.625, 398.0]
["2026-09-23T16:58:42.198932+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:58:42.198941+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:58:42.198941+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:58:42.199524+00:00", "trade", 10.625, 500.0]
["2026-09-23T16:58:42.200180+00:00", "trade", 10.625, 61.0]
["2026-09-23T16:58:44.022743+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:58:44.024024+00:00", "trade", 10.625, 50.0]
["2026-09-23T16:58:44.028893+00:00", "trade", 10.625, 1700.0]
["2026-09-23T16:58:44.030147+00:00", "trade", 10.625, 133.0]
["2026-09-23T16:58:44.049919+00:00", "trade", 10.625, 47.0]
["2026-09-23T16:58:44.949009+00:00", "trade", 10.6223, 1.0]
["2026-09-23T16:58:45.073746+00:00", "trade", 10.6284, 5000.0]
["2026-09-23T16:58:45.075006+00:00", "trade", 10.6284, 257.0]
["2026-09-23T16:58:45.075102+00:00", "trade", 10.6275, 101.0]
["2026-09-23T16:58:45.075165+00:00", "trade", 10.6267, 70.0]
["2026-09-23T16:58:45.626233+00:00", "trade", 10.625, 5.0]
["2026-09-23T16:58:46.607691+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:46.813459+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:58:46.813475+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:46.814036+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:46.921311+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:47.510386+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:47.726053+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:49.599237+00:00", "trade", 10.6271, 6.0]
["2026-09-23T16:58:49.599595+00:00", "trade", 10.6271, 1.0]
["2026-09-23T16:58:49.629976+00:00", "trade", 10.625, 200.0]
["2026-09-23T16:58:49.683758+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:49.725743+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:49.781104+00:00", "trade", 10.63, 3.0]
["2026-09-23T16:58:49.781115+00:00", "trade", 10.625, 3.0]
["2026-09-23T16:58:49.782122+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:49.782638+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:49.789314+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:49.833178+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:50.044485+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:50.044966+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:50.236872+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:50.238912+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:50.239017+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:50.253552+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:50.299676+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:51.101732+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:51.333226+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:51.616901+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:58:51.616915+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:51.617437+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:53.085849+00:00", "trade", 10.6299, 3.0]
["2026-09-23T16:58:53.087273+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:53.087313+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:53.087754+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:53.165905+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:53.865517+00:00", "trade", 10.6299, 2000.0]
["2026-09-23T16:58:53.866768+00:00", "trade", 10.6295, 123.0]
["2026-09-23T16:58:53.885093+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:53.885173+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:54.061487+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:54.336426+00:00", "trade", 10.625, 1.0]
["2026-09-23T16:58:54.425953+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:54.890817+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:54.891138+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:55.065637+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:55.066109+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:55.083796+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:55.118617+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:58:55.193904+00:00", "trade", 10.63, 31.0]
["2026-09-23T16:58:55.194754+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:55.566161+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:56.067563+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:56.563565+00:00", "trade", 10.625, 47.0]
["2026-09-23T16:58:57.481942+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:58.105468+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:58.106065+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:58.210137+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:58.803116+00:00", "trade", 10.62, 100.0]
["2026-09-23T16:58:58.804093+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:58.804173+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:58.804213+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:58.840745+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:59.249286+00:00", "trade", 10.6264, 7.0]
["2026-09-23T16:58:59.250679+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:59.267965+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:59.303962+00:00", "trade", 10.6259, 16.0]
["2026-09-23T16:58:59.305333+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:58:59.428620+00:00", "trade", 10.6313, 1.0]
["2026-09-23T16:58:59.669814+00:00", "trade", 10.6264, 8.0]
["2026-09-23T16:59:00.002855+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:00.176578+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:00.177059+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:00.602540+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:00.629444+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:01.353863+00:00", "trade", 10.63, 10200.0]
["2026-09-23T16:59:01.354020+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:01.354521+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:01.355117+00:00", "trade", 10.6298, 536.0]
["2026-09-23T16:59:01.355216+00:00", "trade", 10.6298, 194.0]
["2026-09-23T16:59:01.355243+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:01.355282+00:00", "trade", 10.6298, 91.0]
["2026-09-23T16:59:01.361705+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:59:01.361759+00:00", "trade", 10.63, 2300.0]
["2026-09-23T16:59:01.363013+00:00", "trade", 10.6298, 122.0]
["2026-09-23T16:59:01.401132+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:02.052699+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:59:02.329673+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:02.367893+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:02.368369+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:02.467976+00:00", "trade", 10.6299, 15.0]
["2026-09-23T16:59:02.469364+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:02.532424+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:02.674341+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:02.674572+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:03.015692+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:03.117459+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:04.164476+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:04.367102+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:05.175981+00:00", "trade", 10.6279, 47.0]
["2026-09-23T16:59:05.175999+00:00", "trade", 10.6279, 1.0]
["2026-09-23T16:59:05.467704+00:00", "trade", 10.6276, 46.0]
["2026-09-23T16:59:06.352787+00:00", "trade", 10.63, 10.0]
["2026-09-23T16:59:06.615458+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:06.923741+00:00", "trade", 10.6276, 46.0]
["2026-09-23T16:59:08.451337+00:00", "trade", 10.625, 50.0]
["2026-09-23T16:59:08.476281+00:00", "trade", 10.6201, 4.0]
["2026-09-23T16:59:08.554425+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:59:08.865066+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:59:08.912083+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:59:08.997146+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:09.003365+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:09.003846+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:09.009450+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:09.009886+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:09.198795+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:09.253709+00:00", "trade", 10.6299, 10.0]
["2026-09-23T16:59:09.572512+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:10.067593+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:10.068069+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:10.068516+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:10.068618+00:00", "trade", 10.625, 200.0]
["2026-09-23T16:59:10.069457+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:59:10.069547+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:59:10.070796+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:10.070822+00:00", "trade", 10.6285, 50.0]
["2026-09-23T16:59:10.071277+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:10.084462+00:00", "trade", 10.625, 200.0]
["2026-09-23T16:59:10.085707+00:00", "trade", 10.6253, 58.0]
["2026-09-23T16:59:10.085797+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:10.087846+00:00", "trade", 10.63, 84.0]
["2026-09-23T16:59:10.087846+00:00", "trade", 10.63, 16.0]
["2026-09-23T16:59:10.087882+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:10.088348+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:10.088348+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:10.131290+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:10.830922+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:10.831443+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:12.445452+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:12.445918+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:13.099280+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:13.547645+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:14.167688+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:14.177807+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:14.280521+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:14.280962+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:14.402496+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:14.402962+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:14.822141+00:00", "trade", 10.623, 44.0]
["2026-09-23T16:59:14.823541+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:15.135442+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:15.136163+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:15.136163+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:15.136599+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:15.303053+00:00", "trade", 10.625, 6.0]
["2026-09-23T16:59:15.304418+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:15.385491+00:00", "trade", 10.625, 93.0]
["2026-09-23T16:59:15.496159+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:15.496720+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:15.504659+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:15.505506+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:15.513515+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:15.513590+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:15.518304+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:59:15.518411+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:15.519750+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:15.523047+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:15.523233+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:15.534650+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:15.535076+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:15.557181+00:00", "trade", 10.6274, 10.0]
["2026-09-23T16:59:15.558537+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:15.558953+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:15.582183+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:15.582203+00:00", "trade", 10.625, 500.0]
["2026-09-23T16:59:15.626059+00:00", "trade", 10.63, 140.0]
["2026-09-23T16:59:15.627307+00:00", "trade", 10.6266, 50.0]
["2026-09-23T16:59:15.682872+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:15.683814+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:15.734455+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:18.427146+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:18.427281+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:18.427306+00:00", "trade", 10.63, 100.0]
["2026-09-23T16:59:18.427467+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:18.427787+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:18.428344+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:18.479450+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:18.655628+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:21.119138+00:00", "trade", 10.625, 75.0]
["2026-09-23T16:59:21.120033+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:21.120829+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:21.121266+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:21.247626+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:21.329640+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:21.330999+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:21.433963+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:21.512680+00:00", "trade", 10.625, 200.0]
["2026-09-23T16:59:23.016307+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:23.547382+00:00", "trade", 10.6275, 201.0]
["2026-09-23T16:59:23.593605+00:00", "trade", 10.63, 1.0]
["2026-09-23T16:59:24.103112+00:00", "trade", 10.62, 34.0]
["2026-09-23T16:59:24.103115+00:00", "trade", 10.62, 66.0]
["2026-09-23T16:59:24.103179+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:24.104196+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:24.104231+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:24.154576+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:24.234200+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:25.010057+00:00", "trade", 10.6275, 33.0]
["2026-09-23T16:59:25.628181+00:00", "trade", 10.6219, 1000.0]
["2026-09-23T16:59:25.629429+00:00", "trade", 10.6229, 75.0]
["2026-09-23T16:59:25.664663+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:25.914547+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:26.345147+00:00", "trade", 10.63, 45.0]
["2026-09-23T16:59:27.803799+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:27.803804+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:27.804160+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:28.302153+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:28.784683+00:00", "trade", 10.626, 58.0]
["2026-09-23T16:59:29.015417+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:29.067641+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:29.068116+00:00", "trade", 10.63, 22.0]
["2026-09-23T16:59:29.068153+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:29.068158+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:29.068253+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:29.068844+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:29.068889+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:29.069010+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:29.369589+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:29.546444+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:30.002878+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:30.402707+00:00", "trade", 10.62, 34.0]
["2026-09-23T16:59:30.402710+00:00", "trade", 10.62, 66.0]
["2026-09-23T16:59:30.402838+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:30.403510+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:30.403805+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:30.403805+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:30.404057+00:00", "trade", 10.625, 1056.0]
["2026-09-23T16:59:30.404863+00:00", "trade", 10.625, 42.0]
["2026-09-23T16:59:30.405308+00:00", "trade", 10.6249, 65.0]
["2026-09-23T16:59:30.405413+00:00", "trade", 10.6246, 59.0]
["2026-09-23T16:59:30.405476+00:00", "trade", 10.6264, 51.0]
["2026-09-23T16:59:30.409805+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:30.521921+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:31.459944+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:32.273742+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:33.360142+00:00", "trade", 10.6203, 12.0]
["2026-09-23T16:59:33.654917+00:00", "trade", 10.625, 9.0]
["2026-09-23T16:59:34.805637+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:34.889644+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:59:34.926033+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:35.033453+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:35.034430+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:35.469701+00:00", "trade", 10.6247, 5.0]
["2026-09-23T16:59:35.725720+00:00", "trade", 10.625, 30.0]
["2026-09-23T16:59:35.725780+00:00", "trade", 10.625, 103.0]
["2026-09-23T16:59:35.725844+00:00", "trade", 10.625, 1268.0]
["2026-09-23T16:59:35.727085+00:00", "trade", 10.625, 80.0]
["2026-09-23T16:59:35.990306+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:36.014253+00:00", "trade", 10.6299, 100.0]
["2026-09-23T16:59:36.925757+00:00", "trade", 10.6248, 6.0]
["2026-09-23T16:59:37.241528+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:37.382874+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:37.383340+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:37.579434+00:00", "trade", 10.625, 20.0]
["2026-09-23T16:59:37.601423+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:37.601904+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:37.703134+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:38.183651+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:38.523398+00:00", "trade", 10.625, 893.0]
["2026-09-23T16:59:38.524643+00:00", "trade", 10.6255, 52.0]
["2026-09-23T16:59:38.613495+00:00", "trade", 10.62, 4107.0]
["2026-09-23T16:59:38.614746+00:00", "trade", 10.62, 209.0]
["2026-09-23T16:59:38.614839+00:00", "trade", 10.622, 100.0]
["2026-09-23T16:59:38.726310+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:38.948500+00:00", "trade", 10.62, 4.0]
["2026-09-23T16:59:38.949540+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:39.607839+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:43.115982+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:44.817349+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:44.817509+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:45.277565+00:00", "trade", 10.6295, 182.0]
["2026-09-23T16:59:45.297725+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:59:45.763032+00:00", "trade", 10.62, 30.0]
["2026-09-23T16:59:45.763032+00:00", "trade", 10.62, 70.0]
["2026-09-23T16:59:45.764118+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:46.097184+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:46.431174+00:00", "trade", 10.625, 400.0]
["2026-09-23T16:59:46.432461+00:00", "trade", 10.6223, 52.0]
["2026-09-23T16:59:46.438469+00:00", "trade", 10.625, 110.0]
["2026-09-23T16:59:46.480639+00:00", "trade", 10.625, 70.0]
["2026-09-23T16:59:46.633092+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:46.634079+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:46.662246+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:47.045681+00:00", "trade", 10.623, 250.0]
["2026-09-23T16:59:47.046938+00:00", "trade", 10.6248, 62.0]
["2026-09-23T16:59:47.398476+00:00", "trade", 10.6271, 28.0]
["2026-09-23T16:59:47.398840+00:00", "trade", 10.6271, 1.0]
["2026-09-23T16:59:47.927341+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:48.434151+00:00", "trade", 10.625, 7.0]
["2026-09-23T16:59:48.452990+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:49.002084+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:49.007099+00:00", "trade", 10.625, 100.0]
["2026-09-23T16:59:49.049978+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:49.169928+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:49.185009+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:49.602474+00:00", "trade", 10.625, 1.0]
["2026-09-23T16:59:49.606705+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:49.607156+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:49.653637+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:49.796626+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:51.600091+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:52.674843+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:52.729684+00:00", "trade", 10.6289, 11.0]
["2026-09-23T16:59:52.953255+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:52.953731+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:52.954212+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:53.060810+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:53.069451+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:53.726461+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:53.726662+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:53.733989+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:54.825807+00:00", "trade", 10.625, 260.0]
["2026-09-23T16:59:54.888888+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:54.899804+00:00", "quote", 10.62, 10.63]
["2026-09-23T16:59:59.010631+00:00", "trade", 10.625, 2.0]
["2026-09-23T17:00:00.001948+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:00.002906+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:00.039507+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:00.937541+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:00.937997+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:01.040801+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:01.422523+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:01.994791+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:00:02.480551+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:02.481027+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:02.569106+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:02.569613+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:03.013425+00:00", "trade", 10.625, 500.0]
["2026-09-23T17:00:03.013428+00:00", "trade", 10.625, 1200.0]
["2026-09-23T17:00:03.013647+00:00", "trade", 10.6234, 7.0]
["2026-09-23T17:00:03.014673+00:00", "trade", 10.6251, 51.0]
["2026-09-23T17:00:03.014736+00:00", "trade", 10.625, 61.0]
["2026-09-23T17:00:03.014832+00:00", "trade", 10.625, 51.0]
["2026-09-23T17:00:03.015867+00:00", "trade", 10.625, 991.0]
["2026-09-23T17:00:03.017112+00:00", "trade", 10.625, 51.0]
["2026-09-23T17:00:03.315237+00:00", "trade", 10.6266, 226.0]
["2026-09-23T17:00:03.332771+00:00", "trade", 10.63, 57.0]
["2026-09-23T17:00:03.333106+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:03.333427+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:03.333427+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:03.333427+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:03.333868+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:03.807859+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:03.831265+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:03.851954+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:03.946408+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:03.973660+00:00", "trade", 10.63, 22.0]
["2026-09-23T17:00:03.974147+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:00:03.974204+00:00", "trade", 10.63, 78.0]
["2026-09-23T17:00:03.974695+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:04.043378+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:04.073695+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:04.185927+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:04.209122+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:04.265461+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:04.336087+00:00", "trade", 10.63, 57.0]
["2026-09-23T17:00:04.336354+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:04.336615+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:04.336705+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:04.336705+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:05.223068+00:00", "trade", 10.6237, 100.0]
["2026-09-23T17:00:05.228580+00:00", "trade", 10.6237, 16.0]
["2026-09-23T17:00:05.471704+00:00", "trade", 10.6233, 11.0]
["2026-09-23T17:00:05.762748+00:00", "trade", 10.6283, 13.0]
["2026-09-23T17:00:05.767514+00:00", "trade", 10.6275, 21.0]
["2026-09-23T17:00:05.868814+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:06.238879+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:07.575267+00:00", "trade", 10.63, 51.0]
["2026-09-23T17:00:07.575278+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:07.582165+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:00:07.657168+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:07.660280+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:07.666329+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:07.667196+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:07.676313+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:07.677611+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:07.781007+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:08.444287+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:08.675682+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:08.677617+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:09.076614+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:09.310407+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:00:09.311838+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:09.314472+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:00:09.324854+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:09.424325+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:09.621983+00:00", "trade", 10.62, 9.0]
["2026-09-23T17:00:09.622094+00:00", "trade", 10.62, 45.0]
["2026-09-23T17:00:09.622726+00:00", "trade", 10.625, 49.0]
["2026-09-23T17:00:09.639867+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:00:09.641114+00:00", "trade", 10.6261, 52.0]
["2026-09-23T17:00:09.735118+00:00", "trade", 10.625, 1.0]
["2026-09-23T17:00:10.044007+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:10.079342+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:10.161080+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:10.161562+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:10.163366+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:10.437216+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:11.335139+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:11.455510+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:12.361090+00:00", "trade", 10.62, 50.0]
["2026-09-23T17:00:12.361803+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:12.362239+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:12.362640+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:12.363081+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:12.363643+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:12.632095+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:12.900698+00:00", "trade", 10.6229, 410.0]
["2026-09-23T17:00:12.901295+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:12.901771+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:12.902257+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:12.902698+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:12.903174+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:12.996436+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:12.996957+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:12.997408+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:13.090264+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:13.090945+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:14.502889+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:00:14.503856+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:14.654831+00:00", "trade", 10.6299, 1013.0]
["2026-09-23T17:00:14.656082+00:00", "trade", 10.6274, 80.0]
["2026-09-23T17:00:14.656175+00:00", "trade", 10.6264, 54.0]
["2026-09-23T17:00:14.788580+00:00", "trade", 10.6266, 3.0]
["2026-09-23T17:00:14.808239+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:14.810881+00:00", "trade", 10.6295, 8.0]
["2026-09-23T17:00:14.812274+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:14.836177+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:00:14.838255+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:00:15.781397+00:00", "trade", 10.6266, 8.0]
["2026-09-23T17:00:15.799554+00:00", "trade", 10.63, 4.0]
["2026-09-23T17:00:15.799566+00:00", "trade", 10.625, 4.0]
["2026-09-23T17:00:16.426631+00:00", "trade", 10.6258, 7.0]
["2026-09-23T17:00:16.433737+00:00", "trade", 10.6257, 44.0]
["2026-09-23T17:00:16.765193+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:17.806612+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:17.807449+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:17.987913+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:18.061818+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:18.064585+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:19.435561+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:19.435567+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:19.436093+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:19.473552+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:19.550790+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:19.558104+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:00:19.562733+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:21.143619+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:21.623356+00:00", "trade", 10.625, 4.0]
["2026-09-23T17:00:21.624712+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:00:21.624758+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:00:21.640876+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:00:22.422311+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:22.422351+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:22.422632+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:22.423434+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:22.423905+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:22.430631+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:22.575720+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:22.575750+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:24.019309+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:24.091337+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:00:24.092333+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:24.165225+00:00", "trade", 10.625, 1.0]
["2026-09-23T17:00:24.203025+00:00", "trade", 10.625, 500.0]
["2026-09-23T17:00:24.204273+00:00", "trade", 10.6247, 63.0]
["2026-09-23T17:00:24.377087+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:00:24.651436+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:24.651877+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:24.651912+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:25.020778+00:00", "trade", 10.6239, 34.0]
["2026-09-23T17:00:25.117458+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:25.601904+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:25.602385+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:25.602906+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:25.603302+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:25.603743+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:26.364676+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:26.365147+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:26.458088+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:27.164117+00:00", "trade", 10.624, 10.0]
["2026-09-23T17:00:27.370449+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:00:27.436903+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:27.437138+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:27.437619+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:27.728069+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:27.728155+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:27.728555+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:28.482926+00:00", "trade", 10.62, 30.0]
["2026-09-23T17:00:28.482930+00:00", "trade", 10.62, 66.0]
["2026-09-23T17:00:28.483002+00:00", "trade", 10.62, 4.0]
["2026-09-23T17:00:28.484080+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:28.484201+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:28.484521+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:28.767002+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:28.767007+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:28.956323+00:00", "trade", 10.625, 2.0]
["2026-09-23T17:00:29.439156+00:00", "trade", 10.6224, 5.0]
["2026-09-23T17:00:29.439180+00:00", "trade", 10.6224, 1.0]
["2026-09-23T17:00:29.859287+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:29.935313+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:30.002933+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:30.155713+00:00", "trade", 10.63, 20.0]
["2026-09-23T17:00:30.155722+00:00", "trade", 10.625, 20.0]
["2026-09-23T17:00:30.157074+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:30.476834+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:30.477285+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:30.979337+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:00:31.579368+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:31.579834+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:31.579844+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:31.835356+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:31.835842+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:31.900155+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:32.182889+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:00:32.462309+00:00", "trade", 10.6299, 20.0]
["2026-09-23T17:00:32.714985+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:32.945333+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:33.024170+00:00", "trade", 10.63, 87.0]
["2026-09-23T17:00:33.024796+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:33.024836+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:33.025157+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:33.683481+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:33.683932+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:33.684423+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:33.745223+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:33.745739+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:33.839758+00:00", "trade", 10.6279, 364.0]
["2026-09-23T17:00:33.840134+00:00", "trade", 10.6279, 1.0]
["2026-09-23T17:00:33.841006+00:00", "trade", 10.6262, 52.0]
["2026-09-23T17:00:34.463865+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:35.047356+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:35.091430+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:35.091867+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:35.473704+00:00", "trade", 10.626, 5.0]
["2026-09-23T17:00:36.023089+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:36.023089+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:36.167577+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:36.364525+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:36.393293+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:36.495245+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:36.625555+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:36.762903+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:00:36.763751+00:00", "trade", 10.625, 5.0]
["2026-09-23T17:00:36.939245+00:00", "trade", 10.625, 42.0]
["2026-09-23T17:00:37.251254+00:00", "trade", 10.6239, 198.0]
["2026-09-23T17:00:37.256387+00:00", "trade", 10.6239, 1.0]
["2026-09-23T17:00:37.723890+00:00", "trade", 10.625, 1000.0]
["2026-09-23T17:00:37.725141+00:00", "trade", 10.625, 64.0]
["2026-09-23T17:00:37.725240+00:00", "trade", 10.6252, 53.0]
["2026-09-23T17:00:38.058032+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:38.080401+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:39.028307+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:39.105004+00:00", "trade", 10.625, 2.0]
["2026-09-23T17:00:39.105571+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:39.325079+00:00", "trade", 10.625, 6.0]
["2026-09-23T17:00:41.286942+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:00:41.842025+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:00:41.890046+00:00", "trade", 10.6258, 7.0]
["2026-09-23T17:00:42.079861+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:42.144479+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:45.146054+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:45.146816+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:45.147257+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:45.411344+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:45.526703+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:45.527140+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:45.527616+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:45.539419+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:45.643020+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:45.671901+00:00", "trade", 10.625, 1.0]
["2026-09-23T17:00:45.673032+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:00:45.682549+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:45.682995+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:45.744075+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:45.844804+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:46.413786+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:46.435737+00:00", "trade", 10.6252, 27.0]
["2026-09-23T17:00:46.461824+00:00", "trade", 10.625, 85.0]
["2026-09-23T17:00:46.731370+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:46.731881+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:46.749788+00:00", "trade", 10.6276, 100.0]
["2026-09-23T17:00:47.013024+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:47.054593+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:47.221129+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:47.229549+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:47.230065+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:47.230516+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:47.272024+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:47.272506+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:47.497788+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:00:47.599637+00:00", "trade", 10.6218, 30.0]
["2026-09-23T17:00:47.648831+00:00", "trade", 10.6276, 20.0]
["2026-09-23T17:00:47.667950+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:47.667995+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:47.669649+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:47.824527+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:47.824948+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:48.327001+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:48.327472+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:48.328253+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:49.229304+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:49.229770+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:49.315012+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:49.417446+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:49.640395+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:49.644239+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:50.041638+00:00", "trade", 10.6279, 10.0]
["2026-09-23T17:00:50.165838+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:50.464268+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:00:50.491557+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:50.492114+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:50.492550+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:50.502358+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:50.527993+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:00:52.046332+00:00", "trade", 10.6299, 5.0]
["2026-09-23T17:00:52.247674+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:52.946446+00:00", "trade", 10.6271, 20.0]
["2026-09-23T17:00:53.088049+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:00:53.089300+00:00", "trade", 10.6256, 50.0]
["2026-09-23T17:00:54.054315+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:54.734496+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:55.342971+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:55.343072+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:55.692722+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:55.692722+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:56.387919+00:00", "trade", 10.625, 6.0]
["2026-09-23T17:00:56.532597+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:56.692230+00:00", "trade", 10.6276, 200.0]
["2026-09-23T17:00:56.805350+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:57.023747+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:00:57.025031+00:00", "trade", 10.6255, 16.0]
["2026-09-23T17:00:57.285007+00:00", "trade", 10.625, 1.0]
["2026-09-23T17:00:57.506363+00:00", "trade", 10.6281, 1000.0]
["2026-09-23T17:00:57.507614+00:00", "trade", 10.6278, 56.0]
["2026-09-23T17:00:57.827277+00:00", "trade", 10.625, 6.0]
["2026-09-23T17:00:57.969087+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:00:58.425093+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:58.439677+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:58.648248+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:58.648724+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:58.681889+00:00", "trade", 10.626, 1.0]
["2026-09-23T17:00:58.727185+00:00", "trade", 10.625, 4.0]
["2026-09-23T17:00:58.732834+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:58.733315+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:59.221389+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:59.293725+00:00", "trade", 10.625, 5.0]
["2026-09-23T17:00:59.324865+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:59.325386+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:59.426181+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:59.438901+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:59.605587+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:59.607682+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:00:59.662061+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:01:00.002966+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:01:00.082650+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:01:00.285698+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:01:00.321864+00:00", "trade", 10.6299, 1.0]
["2026-09-23T17:01:00.390211+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:01:00.433886+00:00", "trade", 10.63, 7.0]
["2026-09-23T17:01:00.433895+00:00", "trade", 10.625, 7.0]
["2026-09-23T17:01:00.435213+00:00", "trade", 10.62, 2.0]
["2026-09-23T17:01:01.021460+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:01:01.061631+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:01:01.102442+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:01:01.596606+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:01:01.907064+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:01:01.955464+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:01:02.175308+00:00", "trade", 10.63, 5.0]
["2026-09-23T17:01:02.175314+00:00", "trade", 10.63, 188.0]
["2026-09-23T17:01:02.175317+00:00", "trade", 10.63, 210.0]
["2026-09-23T17:01:02.175317+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:01:02.175324+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:01:02.175324+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:01:02.175326+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:01:02.175326+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:02.175329+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:01:02.175332+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:02.175332+00:00", "trade", 10.63, 87.0]
["2026-09-23T17:01:02.175410+00:00", "trade", 10.63, 213.0]
["2026-09-23T17:01:02.175417+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:01:02.175417+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:02.175420+00:00", "trade", 10.63, 900.0]
["2026-09-23T17:01:02.175423+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:02.175423+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:01:02.175430+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:01:02.175430+00:00", "trade", 10.63, 700.0]
["2026-09-23T17:01:02.175430+00:00", "trade", 10.63, 1200.0]
["2026-09-23T17:01:02.175435+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:01:02.175435+00:00", "trade", 10.63, 113.0]
["2026-09-23T17:01:02.175435+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:01:02.175441+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:01:02.175441+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:01:02.175441+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:02.175448+00:00", "trade", 10.63, 700.0]
["2026-09-23T17:01:02.175448+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:01:02.175448+00:00", "trade", 10.63, 79.0]
["2026-09-23T17:01:02.175452+00:00", "trade", 10.63, 600.0]
["2026-09-23T17:01:02.175452+00:00", "trade", 10.63, 40.0]
["2026-09-23T17:01:02.175455+00:00", "trade", 10.63, 103.0]
["2026-09-23T17:01:02.175455+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:01:02.175459+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:02.175459+00:00", "trade", 10.63, 99.0]
["2026-09-23T17:01:02.175459+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:01:02.175461+00:00", "trade", 10.63, 600.0]
["2026-09-23T17:01:02.175467+00:00", "trade", 10.63, 40.0]
["2026-09-23T17:01:02.175467+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:01:02.175467+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:01:02.175467+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:02.175473+00:00", "trade", 10.63, 5000.0]
["2026-09-23T17:01:02.175473+00:00", "trade", 10.63, 800.0]
["2026-09-23T17:01:02.175473+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:02.175476+00:00", "trade", 10.63, 75.0]
["2026-09-23T17:01:02.175476+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:02.175479+00:00", "trade", 10.63, 75.0]
["2026-09-23T17:01:02.175479+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:01:02.175498+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:01:02.175498+00:00", "trade", 10.63, 331.0]
["2026-09-23T17:01:02.175504+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:01:02.175504+00:00", "trade", 10.63, 30.0]
["2026-09-23T17:01:02.175504+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:01:02.175508+00:00", "trade", 10.63, 2500.0]
["2026-09-23T17:01:02.175513+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:02.175513+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:01:02.175515+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:01:02.175515+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:01:02.175519+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:02.175519+00:00", "trade", 10.63, 600.0]
["2026-09-23T17:01:02.175526+00:00", "trade", 10.63, 1200.0]
["2026-09-23T17:01:02.175526+00:00", "trade", 10.63, 37.0]
["2026-09-23T17:01:02.175526+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:02.175526+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:01:02.175526+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:01:02.175531+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:02.175531+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:02.175531+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:02.175531+00:00", "trade", 10.63, 150.0]
["2026-09-23T17:01:02.175534+00:00", "trade", 10.63, 1100.0]
["2026-09-23T17:01:02.175534+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:02.175534+00:00", "trade", 10.63, 14.0]
["2026-09-23T17:01:02.175537+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:01:02.175540+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:01:02.175543+00:00", "trade", 10.63, 1592.0]
["2026-09-23T17:01:02.175543+00:00", "trade", 10.63, 28.0]
["2026-09-23T17:01:02.175543+00:00", "trade", 10.63, 250.0]
["2026-09-23T17:01:02.175546+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:01:02.175555+00:00", "trade", 10.63, 75.0]
["2026-09-23T17:01:02.175561+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:01:02.175576+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:01:02.175579+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:02.175585+00:00", "trade", 10.63, 929.0]
["2026-09-23T17:01:02.175591+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:01:02.175591+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:02.175595+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:02.175597+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:02.175597+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:01:02.175600+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:02.175657+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:01:02.175662+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:01:02.175697+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:01:02.175712+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:01:02.175872+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:01:02.175892+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:01:02.175897+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:01:02.175897+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:01:02.175947+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:01:02.175949+00:00", "trade", 10.63, 97.0]
["2026-09-23T17:01:02.176028+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:01:02.176063+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:01:02.176090+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:02.176096+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:01:02.176103+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:01:02.176114+00:00", "trade", 10.63, 3.0]
["2026-09-23T17:01:02.176114+00:00", "trade", 10.63, 44.0]
["2026-09-23T17:01:02.176199+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:02.176203+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:01:02.176337+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:02.176384+00:00", "trade", 10.63, 10.0]
["2026-09-23T17:01:02.176388+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:02.176389+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.176389+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.176414+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:01:02.176439+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:01:02.176474+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.176602+00:00", "trade", 10.6294, 53.0]
["2026-09-23T17:01:02.176649+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.176668+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:01:02.176669+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.176730+00:00", "trade", 10.63, 82.0]
["2026-09-23T17:01:02.176757+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:01:02.176815+00:00", "trade", 10.63, 71.0]
["2026-09-23T17:01:02.176875+00:00", "trade", 10.63, 61.0]
["2026-09-23T17:01:02.176899+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:02.176935+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.176950+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.176965+00:00", "trade", 10.6293, 55.0]
["2026-09-23T17:01:02.177019+00:00", "trade", 10.6296, 51.0]
["2026-09-23T17:01:02.177109+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:01:02.177139+00:00", "trade", 10.63, 54.0]
["2026-09-23T17:01:02.177145+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:02.177175+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.177194+00:00", "trade", 10.63, 61.0]
["2026-09-23T17:01:02.177248+00:00", "trade", 10.63, 62.0]
["2026-09-23T17:01:02.177291+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.177302+00:00", "trade", 10.63, 56.0]
["2026-09-23T17:01:02.177311+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.177331+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.177351+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.177356+00:00", "trade", 10.63, 293.0]
["2026-09-23T17:01:02.177366+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.177386+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.177386+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.177391+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.177431+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.177434+00:00", "trade", 10.63, 72.0]
["2026-09-23T17:01:02.177461+00:00", "trade", 10.63, 72.0]
["2026-09-23T17:01:02.177511+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.177536+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.177539+00:00", "trade", 10.63, 82.0]
["2026-09-23T17:01:02.177566+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:01:02.177623+00:00", "trade", 10.63, 70.0]
["2026-09-23T17:01:02.177667+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.177675+00:00", "trade", 10.63, 161.0]
["2026-09-23T17:01:02.177750+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:01:02.177777+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.177780+00:00", "trade", 10.63, 51.0]
["2026-09-23T17:01:02.177858+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:01:02.177885+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:01:02.177892+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.177897+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.177942+00:00", "trade", 10.63, 56.0]
["2026-09-23T17:01:02.177994+00:00", "trade", 10.63, 61.0]
["2026-09-23T17:01:02.178015+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:01:02.178045+00:00", "trade", 10.63, 51.0]
["2026-09-23T17:01:02.178096+00:00", "trade", 10.63, 81.0]
["2026-09-23T17:01:02.178165+00:00", "trade", 10.63, 113.0]
["2026-09-23T17:01:02.178240+00:00", "trade", 10.63, 59.0]
["2026-09-23T17:01:02.178294+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:01:02.178321+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:01:02.178368+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.178372+00:00", "trade", 10.63, 87.0]
["2026-09-23T17:01:02.178420+00:00", "trade", 10.63, 51.0]
["2026-09-23T17:01:02.178579+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.178589+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.178654+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.179050+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.179110+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.179151+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:01:02.179256+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:01:02.180537+00:00", "trade", 10.63, 3.0]
["2026-09-23T17:01:02.180767+00:00", "trade", 10.63, 10.0]
["2026-09-23T17:01:02.180854+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.181315+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.181365+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.181821+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.184290+00:00", "trade", 10.63, 11.0]
["2026-09-23T17:01:02.184382+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.185484+00:00", "trade", 10.63, 97.0]
["2026-09-23T17:01:02.185726+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.185741+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.186147+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.188182+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.192918+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.212855+00:00", "trade", 10.635, 1156.0]
["2026-09-23T17:01:02.214100+00:00", "trade", 10.6346, 70.0]
["2026-09-23T17:01:02.284881+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.314697+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:02.430251+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:01:02.430308+00:00", "trade", 10.63, 3.0]
["2026-09-23T17:01:02.501715+00:00", "trade", 10.64, 13.0]
["2026-09-23T17:01:02.502088+00:00", "trade", 10.64, 2.0]
["2026-09-23T17:01:02.524422+00:00", "trade", 10.64, 1.0]
["2026-09-23T17:01:03.510307+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:03.510307+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:03.542740+00:00", "trade", 10.633, 1.0]
["2026-09-23T17:01:03.734976+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:03.735698+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:03.795715+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:03.795755+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:04.029681+00:00", "trade", 10.6279, 16.0]
["2026-09-23T17:01:05.745145+00:00", "trade", 10.6311, 2677.0]
["2026-09-23T17:01:05.746402+00:00", "trade", 10.6311, 138.0]
["2026-09-23T17:01:05.746501+00:00", "trade", 10.6313, 51.0]
["2026-09-23T17:01:05.746528+00:00", "trade", 10.6313, 51.0]
["2026-09-23T17:01:05.746624+00:00", "trade", 10.6312, 64.0]
["2026-09-23T17:01:05.748153+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:05.849544+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:06.310935+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:07.031727+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:07.032414+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:07.032489+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:07.041610+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:08.533266+00:00", "trade", 10.635, 1000.0]
["2026-09-23T17:01:08.534514+00:00", "trade", 10.635, 51.0]
["2026-09-23T17:01:09.350655+00:00", "trade", 10.6296, 39.0]
["2026-09-23T17:01:09.473675+00:00", "trade", 10.6296, 66.0]
["2026-09-23T17:01:09.475629+00:00", "trade", 10.6296, 4.0]
["2026-09-23T17:01:09.477867+00:00", "trade", 10.6296, 1.0]
["2026-09-23T17:01:09.478961+00:00", "trade", 10.6296, 1.0]
["2026-09-23T17:01:09.481331+00:00", "trade", 10.6296, 1.0]
["2026-09-23T17:01:09.482855+00:00", "trade", 10.6296, 11.0]
["2026-09-23T17:01:09.749177+00:00", "trade", 10.6278, 1.0]
["2026-09-23T17:01:11.278854+00:00", "trade", 10.6311, 2677.0]
["2026-09-23T17:01:11.280105+00:00", "trade", 10.6311, 137.0]
["2026-09-23T17:01:11.528514+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:11.827850+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:13.249432+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:13.623803+00:00", "trade", 10.64, 5000.0]
["2026-09-23T17:01:13.624703+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:13.624788+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:13.625057+00:00", "trade", 10.64, 255.0]
["2026-09-23T17:01:13.625156+00:00", "trade", 10.6367, 61.0]
["2026-09-23T17:01:13.625186+00:00", "trade", 10.6367, 61.0]
["2026-09-23T17:01:13.625279+00:00", "trade", 10.6367, 69.0]
["2026-09-23T17:01:13.778669+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:14.273845+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:14.280606+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:14.281087+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:14.283323+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:14.826783+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:01:15.061199+00:00", "trade", 10.635, 64.0]
["2026-09-23T17:01:15.295818+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:15.523376+00:00", "trade", 10.6301, 5.0]
["2026-09-23T17:01:15.568260+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:16.513094+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:16.513094+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:16.513250+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:16.598818+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:01:16.599875+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:16.943701+00:00", "trade", 10.635, 5.0]
["2026-09-23T17:01:17.254988+00:00", "trade", 10.635, 85.0]
["2026-09-23T17:01:17.567564+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:19.211108+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:19.220771+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:19.221042+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:19.221142+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:19.221408+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:20.012667+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:20.027743+00:00", "trade", 10.6386, 1.0]
["2026-09-23T17:01:20.102220+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:20.162192+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:20.335220+00:00", "trade", 10.635, 145.0]
["2026-09-23T17:01:20.718514+00:00", "trade", 10.63, 78.0]
["2026-09-23T17:01:20.718971+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:01:20.719034+00:00", "trade", 10.63, 80.0]
["2026-09-23T17:01:20.719220+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:20.719536+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:20.719651+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:20.719697+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:20.823443+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:21.743309+00:00", "trade", 10.63, 40.0]
["2026-09-23T17:01:21.743915+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:21.743950+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:21.777424+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:24.195012+00:00", "trade", 10.6309, 1.0]
["2026-09-23T17:01:24.331175+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:24.380157+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:24.608903+00:00", "trade", 10.6301, 95.0]
["2026-09-23T17:01:24.610151+00:00", "trade", 10.633, 51.0]
["2026-09-23T17:01:25.032155+00:00", "trade", 10.631, 33.0]
["2026-09-23T17:01:25.117360+00:00", "trade", 10.635, 13.0]
["2026-09-23T17:01:25.576098+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:25.996486+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:26.328454+00:00", "trade", 10.631, 4.0]
["2026-09-23T17:01:26.409708+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:26.501020+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:28.606065+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:28.606070+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:28.620986+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:28.936489+00:00", "trade", 10.635, 50.0]
["2026-09-23T17:01:29.002071+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:30.002983+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:30.999521+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:31.021985+00:00", "trade", 10.64, 50.0]
["2026-09-23T17:01:31.726197+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:32.075246+00:00", "trade", 10.6301, 1500.0]
["2026-09-23T17:01:32.076503+00:00", "trade", 10.6306, 82.0]
["2026-09-23T17:01:32.556023+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:32.556264+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:32.557907+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:32.558749+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:32.559030+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:32.559226+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:32.559341+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:32.575464+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:32.575955+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:33.076588+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:01:33.193953+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:33.230368+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:01:33.231683+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:34.546937+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:01:34.547874+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:34.548391+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:34.548832+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:35.286733+00:00", "trade", 10.6333, 45.0]
["2026-09-23T17:01:35.309326+00:00", "trade", 10.6333, 1.0]
["2026-09-23T17:01:35.548740+00:00", "trade", 10.635, 1473.0]
["2026-09-23T17:01:35.549804+00:00", "trade", 10.64, 212.0]
["2026-09-23T17:01:35.549988+00:00", "trade", 10.635, 98.0]
["2026-09-23T17:01:35.554156+00:00", "trade", 10.639, 391.0]
["2026-09-23T17:01:35.558285+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:35.558285+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:35.558761+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:35.558761+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:35.558961+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:35.558961+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:35.559442+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:35.559442+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:35.582435+00:00", "trade", 10.635, 136.0]
["2026-09-23T17:01:35.583810+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:35.583850+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:35.680044+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:36.351954+00:00", "trade", 10.6326, 70.0]
["2026-09-23T17:01:36.914321+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:37.002671+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:37.078856+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:37.079573+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:37.145159+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:37.145279+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:37.193301+00:00", "trade", 10.635, 49.0]
["2026-09-23T17:01:38.142798+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:01:38.144049+00:00", "trade", 10.6373, 54.0]
["2026-09-23T17:01:38.335141+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:01:38.335174+00:00", "trade", 10.63, 437.0]
["2026-09-23T17:01:38.336256+00:00", "trade", 10.635, 108.0]
["2026-09-23T17:01:38.336479+00:00", "trade", 10.6333, 52.0]
["2026-09-23T17:01:38.337498+00:00", "trade", 10.6305, 53.0]
["2026-09-23T17:01:38.446101+00:00", "trade", 10.633, 65.0]
["2026-09-23T17:01:38.446465+00:00", "trade", 10.633, 1.0]
["2026-09-23T17:01:39.008320+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:39.008801+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:39.116356+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:39.194218+00:00", "trade", 10.6314, 10.0]
["2026-09-23T17:01:40.001288+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:40.067586+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:40.074190+00:00", "trade", 10.6399, 20.0]
["2026-09-23T17:01:40.192307+00:00", "trade", 10.6329, 30.0]
["2026-09-23T17:01:40.786258+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:40.838116+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:41.281308+00:00", "trade", 10.6323, 6.0]
["2026-09-23T17:01:41.681034+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:41.946680+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:43.131414+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:43.131624+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:43.131890+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:43.131985+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:43.162832+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:01:43.164187+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:43.626696+00:00", "trade", 10.6333, 48.0]
["2026-09-23T17:01:43.626796+00:00", "trade", 10.6333, 48.0]
["2026-09-23T17:01:43.901714+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:44.295175+00:00", "trade", 10.6315, 198.0]
["2026-09-23T17:01:44.808702+00:00", "trade", 10.6333, 7.0]
["2026-09-23T17:01:45.056537+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:45.056752+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:45.056787+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:45.063408+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:45.124298+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:46.032510+00:00", "trade", 10.633, 500.0]
["2026-09-23T17:01:46.067859+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:46.075497+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:46.075978+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:46.512676+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:46.715748+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:46.715748+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:46.716229+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:46.826982+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:46.958849+00:00", "trade", 10.6321, 20.0]
["2026-09-23T17:01:47.216137+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:01:47.374197+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:47.374197+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:47.374683+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:48.231607+00:00", "trade", 10.635, 400.0]
["2026-09-23T17:01:48.231673+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:01:48.231682+00:00", "trade", 10.635, 400.0]
["2026-09-23T17:01:48.231769+00:00", "trade", 10.635, 92.0]
["2026-09-23T17:01:48.232909+00:00", "trade", 10.634, 61.0]
["2026-09-23T17:01:48.233163+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:48.275099+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:01:48.275202+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:48.456558+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:48.775095+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:48.780314+00:00", "trade", 10.64, 33.0]
["2026-09-23T17:01:48.780380+00:00", "trade", 10.64, 47.0]
["2026-09-23T17:01:48.780380+00:00", "trade", 10.64, 78.0]
["2026-09-23T17:01:48.781300+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:48.781335+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:48.781340+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:48.781540+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:48.781634+00:00", "trade", 10.6354, 50.0]
["2026-09-23T17:01:48.781736+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:48.781776+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:48.781976+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:48.782984+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:48.801677+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:01:48.803026+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:48.921575+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:01:48.922906+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:49.111524+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:49.128999+00:00", "trade", 10.635, 700.0]
["2026-09-23T17:01:49.130093+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:49.130253+00:00", "trade", 10.6354, 55.0]
["2026-09-23T17:01:49.283743+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:49.569993+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:49.666002+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:01:49.673625+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:01:50.184433+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:50.217847+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:50.725680+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:01:50.972891+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:50.973131+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:50.989009+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:51.388515+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:01:51.884692+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:51.884792+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:51.885258+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:52.029781+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:52.075800+00:00", "trade", 10.635, 9000.0]
["2026-09-23T17:01:52.076850+00:00", "trade", 10.64, 305.0]
["2026-09-23T17:01:52.077060+00:00", "trade", 10.635, 474.0]
["2026-09-23T17:01:52.077154+00:00", "trade", 10.635, 86.0]
["2026-09-23T17:01:52.077187+00:00", "trade", 10.635, 86.0]
["2026-09-23T17:01:52.077280+00:00", "trade", 10.635, 101.0]
["2026-09-23T17:01:52.434835+00:00", "trade", 10.635, 9000.0]
["2026-09-23T17:01:52.436086+00:00", "trade", 10.6352, 475.0]
["2026-09-23T17:01:52.436182+00:00", "trade", 10.6352, 65.0]
["2026-09-23T17:01:52.436216+00:00", "trade", 10.6352, 65.0]
["2026-09-23T17:01:52.436327+00:00", "trade", 10.6352, 74.0]
["2026-09-23T17:01:52.603106+00:00", "trade", 10.6321, 3000.0]
["2026-09-23T17:01:52.604354+00:00", "trade", 10.6321, 153.0]
["2026-09-23T17:01:52.683451+00:00", "trade", 10.64, 45.0]
["2026-09-23T17:01:52.683493+00:00", "trade", 10.635, 45.0]
["2026-09-23T17:01:52.683598+00:00", "trade", 10.635, 5.0]
["2026-09-23T17:01:53.124752+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:53.211378+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:53.356711+00:00", "trade", 10.635, 66.0]
["2026-09-23T17:01:53.497545+00:00", "trade", 10.635, 50.0]
["2026-09-23T17:01:53.765920+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:53.766361+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:53.766396+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:53.832864+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:54.357786+00:00", "trade", 10.64, 323.0]
["2026-09-23T17:01:55.666931+00:00", "trade", 10.635, 9000.0]
["2026-09-23T17:01:55.668182+00:00", "trade", 10.6352, 486.0]
["2026-09-23T17:01:55.668308+00:00", "trade", 10.6345, 88.0]
["2026-09-23T17:01:55.668341+00:00", "trade", 10.6345, 88.0]
["2026-09-23T17:01:55.668437+00:00", "trade", 10.6345, 100.0]
["2026-09-23T17:01:55.887169+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:55.887209+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:55.888302+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:55.908695+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:55.932777+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:01:56.668090+00:00", "trade", 10.64, 293.0]
["2026-09-23T17:01:58.669112+00:00", "trade", 10.635, 237.0]
["2026-09-23T17:01:59.018082+00:00", "trade", 10.635, 9000.0]
["2026-09-23T17:01:59.019336+00:00", "trade", 10.6352, 486.0]
["2026-09-23T17:01:59.019430+00:00", "trade", 10.6352, 67.0]
["2026-09-23T17:01:59.019463+00:00", "trade", 10.6352, 67.0]
["2026-09-23T17:01:59.019583+00:00", "trade", 10.6352, 76.0]
["2026-09-23T17:02:00.003006+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:00.009782+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:00.029238+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:00.029674+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:00.938543+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:01.019243+00:00", "trade", 10.64, 333.0]
["2026-09-23T17:02:01.019872+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:01.104041+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:01.104147+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:01.104623+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:01.157163+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:01.525832+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:02:01.723591+00:00", "trade", 10.635, 526.0]
["2026-09-23T17:02:01.745032+00:00", "trade", 10.63, 8474.0]
["2026-09-23T17:02:01.746289+00:00", "trade", 10.6307, 481.0]
["2026-09-23T17:02:01.746388+00:00", "trade", 10.6307, 66.0]
["2026-09-23T17:02:01.746421+00:00", "trade", 10.6307, 66.0]
["2026-09-23T17:02:01.746511+00:00", "trade", 10.6307, 75.0]
["2026-09-23T17:02:01.776965+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:01.842706+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:02.171358+00:00", "trade", 10.64, 45.0]
["2026-09-23T17:02:02.171716+00:00", "trade", 10.6399, 55.0]
["2026-09-23T17:02:02.630016+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:02.630066+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:02.650204+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:02.665555+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:02.687012+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:03.096120+00:00", "trade", 10.635, 9000.0]
["2026-09-23T17:02:03.097371+00:00", "trade", 10.6351, 464.0]
["2026-09-23T17:02:03.097465+00:00", "trade", 10.6351, 64.0]
["2026-09-23T17:02:03.097516+00:00", "trade", 10.6351, 64.0]
["2026-09-23T17:02:03.097591+00:00", "trade", 10.6351, 73.0]
["2026-09-23T17:02:03.449067+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:03.449508+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:03.468473+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:03.468949+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:03.468994+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:04.097237+00:00", "trade", 10.635, 236.0]
["2026-09-23T17:02:05.763017+00:00", "trade", 10.635, 90.0]
["2026-09-23T17:02:05.890171+00:00", "trade", 10.6344, 2.0]
["2026-09-23T17:02:05.894005+00:00", "trade", 10.6344, 5.0]
["2026-09-23T17:02:05.904886+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:05.910283+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:05.954513+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:05.972235+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:05.972506+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:05.981187+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:05.987471+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.007970+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.007980+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.012005+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.012160+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.017097+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.049003+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.075295+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.075340+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.075796+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.102124+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.117163+00:00", "trade", 10.64, 346.0]
["2026-09-23T17:02:06.127394+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.129288+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.132070+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.215493+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.215754+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.215814+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.215849+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.215874+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.219994+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.227176+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.247218+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.260670+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.265382+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.392794+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.412371+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.414741+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.491253+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.556754+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.687945+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.688407+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.781909+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.828023+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.837035+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.844217+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.845303+00:00", "trade", 10.63, 4500.0]
["2026-09-23T17:02:06.846221+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.857559+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:06.981307+00:00", "trade", 10.631, 264.0]
["2026-09-23T17:02:07.250607+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.254662+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.313316+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.313767+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.350424+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.354855+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:02:07.354855+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:02:07.354858+00:00", "trade", 10.63, 10.0]
["2026-09-23T17:02:07.354858+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:02:07.354861+00:00", "trade", 10.63, 450.0]
["2026-09-23T17:02:07.354879+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:02:07.354880+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.354882+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:02:07.354885+00:00", "trade", 10.63, 45.0]
["2026-09-23T17:02:07.354888+00:00", "trade", 10.63, 4500.0]
["2026-09-23T17:02:07.354888+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:02:07.354891+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:02:07.354900+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.354906+00:00", "trade", 10.63, 235.0]
["2026-09-23T17:02:07.354909+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:02:07.354915+00:00", "trade", 10.63, 48.0]
["2026-09-23T17:02:07.354915+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:02:07.354915+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:02:07.354919+00:00", "trade", 10.63, 9.0]
["2026-09-23T17:02:07.354921+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:02:07.354924+00:00", "trade", 10.63, 61.0]
["2026-09-23T17:02:07.354924+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:02:07.354925+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.354927+00:00", "trade", 10.63, 55.0]
["2026-09-23T17:02:07.354927+00:00", "trade", 10.63, 169.0]
["2026-09-23T17:02:07.354932+00:00", "trade", 10.63, 1565.0]
["2026-09-23T17:02:07.354932+00:00", "trade", 10.63, 75.0]
["2026-09-23T17:02:07.354936+00:00", "trade", 10.63, 600.0]
["2026-09-23T17:02:07.354936+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:02:07.354936+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:02:07.354939+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:02:07.354955+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.354960+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.354970+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.355025+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.355166+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.355170+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.355186+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.355186+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.355191+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.355191+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.355206+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.355226+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.355231+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.355241+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.355264+00:00", "trade", 10.63, 1843.0]
["2026-09-23T17:02:07.355266+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.355301+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.355311+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.355324+00:00", "trade", 10.63, 710.0]
["2026-09-23T17:02:07.355324+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:02:07.355326+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.355331+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.355356+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.355441+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.355441+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.355471+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.355495+00:00", "trade", 10.63, 374.0]
["2026-09-23T17:02:07.355536+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.355566+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.355587+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.355607+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.355682+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.355792+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.355907+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.356136+00:00", "trade", 10.63, 67.0]
["2026-09-23T17:02:07.356229+00:00", "trade", 10.6308, 52.0]
["2026-09-23T17:02:07.356283+00:00", "trade", 10.6307, 51.0]
["2026-09-23T17:02:07.356307+00:00", "trade", 10.6307, 51.0]
["2026-09-23T17:02:07.356352+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:02:07.356361+00:00", "trade", 10.63, 275.0]
["2026-09-23T17:02:07.356363+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.356412+00:00", "trade", 10.63, 91.0]
["2026-09-23T17:02:07.356506+00:00", "trade", 10.63, 57.0]
["2026-09-23T17:02:07.356557+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:02:07.356584+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:02:07.356638+00:00", "trade", 10.63, 120.0]
["2026-09-23T17:02:07.356719+00:00", "trade", 10.63, 60.0]
["2026-09-23T17:02:07.356770+00:00", "trade", 10.63, 104.0]
["2026-09-23T17:02:07.356854+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:02:07.356872+00:00", "trade", 10.63, 55.0]
["2026-09-23T17:02:07.357254+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:02:07.357257+00:00", "trade", 10.63, 8.0]
["2026-09-23T17:02:07.357261+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:02:07.357266+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:02:07.357266+00:00", "trade", 10.63, 92.0]
["2026-09-23T17:02:07.357266+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.357521+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.358042+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.358333+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.358535+00:00", "trade", 10.63, 51.0]
["2026-09-23T17:02:07.358881+00:00", "trade", 10.63, 1100.0]
["2026-09-23T17:02:07.358989+00:00", "trade", 10.63, 1100.0]
["2026-09-23T17:02:07.359135+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.359506+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.359801+00:00", "trade", 10.63, 11.0]
["2026-09-23T17:02:07.360027+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.360598+00:00", "trade", 10.63, 56.0]
["2026-09-23T17:02:07.360709+00:00", "trade", 10.63, 56.0]
["2026-09-23T17:02:07.360743+00:00", "trade", 10.63, 56.0]
["2026-09-23T17:02:07.360800+00:00", "trade", 10.6321, 50.0]
["2026-09-23T17:02:07.360860+00:00", "trade", 10.63, 56.0]
["2026-09-23T17:02:07.361155+00:00", "trade", 10.63, 942.0]
["2026-09-23T17:02:07.361180+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.361836+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.365434+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:02:07.366907+00:00", "trade", 10.63, 54.0]
["2026-09-23T17:02:07.409279+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.413178+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.429527+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.429597+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.490557+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.490808+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.491730+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.492176+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.492306+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.492326+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.492428+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:02:07.492472+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.493203+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.493208+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.493660+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.575179+00:00", "trade", 10.6399, 14.0]
["2026-09-23T17:02:07.596414+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.596860+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.609149+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.609154+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.609189+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.609224+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.609610+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.609615+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.609620+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.609931+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.634168+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.634304+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.634684+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.648587+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.734061+00:00", "trade", 10.63, 81.0]
["2026-09-23T17:02:07.816520+00:00", "trade", 10.6377, 9.0]
["2026-09-23T17:02:07.827858+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.834529+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.836743+00:00", "trade", 10.63, 241.0]
["2026-09-23T17:02:07.838880+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.838990+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.839185+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.841431+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.841962+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.851018+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.855068+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.855344+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.863583+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:07.865608+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:08.146900+00:00", "trade", 10.63, 55.0]
["2026-09-23T17:02:08.659201+00:00", "trade", 10.63, 45.0]
["2026-09-23T17:02:08.659201+00:00", "trade", 10.63, 250.0]
["2026-09-23T17:02:08.659203+00:00", "trade", 10.63, 205.0]
["2026-09-23T17:02:08.660196+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:08.660201+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:08.660292+00:00", "trade", 10.635, 260.0]
["2026-09-23T17:02:08.660457+00:00", "trade", 10.6302, 56.0]
["2026-09-23T17:02:08.661118+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:08.661558+00:00", "trade", 10.6302, 50.0]
["2026-09-23T17:02:08.715325+00:00", "trade", 10.63, 1847.0]
["2026-09-23T17:02:08.715391+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:02:08.715397+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:02:08.715464+00:00", "trade", 10.63, 609.0]
["2026-09-23T17:02:08.715470+00:00", "trade", 10.63, 711.0]
["2026-09-23T17:02:08.715506+00:00", "trade", 10.63, 120.0]
["2026-09-23T17:02:08.715968+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:08.716573+00:00", "trade", 10.6306, 118.0]
["2026-09-23T17:02:08.716709+00:00", "trade", 10.63, 57.0]
["2026-09-23T17:02:08.716805+00:00", "trade", 10.6302, 52.0]
["2026-09-23T17:02:08.716835+00:00", "trade", 10.6302, 52.0]
["2026-09-23T17:02:08.755953+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:08.926090+00:00", "trade", 10.6301, 5000.0]
["2026-09-23T17:02:08.927335+00:00", "trade", 10.6301, 297.0]
["2026-09-23T17:02:08.927428+00:00", "trade", 10.6301, 70.0]
["2026-09-23T17:02:09.041296+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:09.520704+00:00", "trade", 10.635, 9000.0]
["2026-09-23T17:02:09.521961+00:00", "trade", 10.635, 459.0]
["2026-09-23T17:02:09.522052+00:00", "trade", 10.6332, 99.0]
["2026-09-23T17:02:09.522079+00:00", "trade", 10.6332, 99.0]
["2026-09-23T17:02:09.522160+00:00", "trade", 10.635, 72.0]
["2026-09-23T17:02:09.609586+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:09.625634+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:09.625654+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:09.626275+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:09.628902+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:09.632530+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:09.655930+00:00", "trade", 10.635, 9000.0]
["2026-09-23T17:02:09.656572+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:09.657003+00:00", "trade", 10.64, 166.0]
["2026-09-23T17:02:09.657181+00:00", "trade", 10.635, 459.0]
["2026-09-23T17:02:09.657274+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:02:09.657304+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:02:09.657403+00:00", "trade", 10.635, 72.0]
["2026-09-23T17:02:09.657640+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:09.659790+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:09.706446+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:09.706932+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:09.770177+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:10.021710+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:10.175453+00:00", "trade", 10.63, 145.0]
["2026-09-23T17:02:10.176051+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:10.276049+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:10.282890+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:10.313417+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:02:10.431189+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:02:10.431688+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:10.437498+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:02:11.056699+00:00", "trade", 10.64, 1.0]
["2026-09-23T17:02:11.411638+00:00", "trade", 10.63, 99.0]
["2026-09-23T17:02:11.465989+00:00", "trade", 10.6333, 99.0]
["2026-09-23T17:02:11.515047+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:11.582441+00:00", "trade", 10.63, 99.0]
["2026-09-23T17:02:11.583704+00:00", "trade", 10.632, 52.0]
["2026-09-23T17:02:11.653852+00:00", "trade", 10.63, 99.0]
["2026-09-23T17:02:11.653882+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:02:11.653915+00:00", "trade", 10.635, 9000.0]
["2026-09-23T17:02:11.675100+00:00", "trade", 10.6349, 464.0]
["2026-09-23T17:02:11.675193+00:00", "trade", 10.6346, 71.0]
["2026-09-23T17:02:11.675223+00:00", "trade", 10.6346, 71.0]
["2026-09-23T17:02:11.675305+00:00", "trade", 10.6346, 81.0]
["2026-09-23T17:02:11.714049+00:00", "trade", 10.63, 32.0]
["2026-09-23T17:02:11.714052+00:00", "trade", 10.63, 268.0]
["2026-09-23T17:02:11.714058+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:02:11.714061+00:00", "trade", 10.63, 48.0]
["2026-09-23T17:02:11.714255+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:02:11.714260+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:02:11.714325+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:02:11.714365+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:11.714416+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:11.714435+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:11.714455+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:11.714766+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:11.714912+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:11.715062+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:11.715082+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:11.715192+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:11.715194+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:02:11.715272+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:11.715533+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:11.715944+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:11.717808+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:11.722730+00:00", "trade", 10.6267, 99.0]
["2026-09-23T17:02:11.723978+00:00", "trade", 10.6287, 53.0]
["2026-09-23T17:02:11.724609+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:11.743870+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:11.776462+00:00", "trade", 10.623, 99.0]
["2026-09-23T17:02:11.923905+00:00", "trade", 10.625, 4.0]
["2026-09-23T17:02:11.931919+00:00", "trade", 10.625, 1.0]
["2026-09-23T17:02:12.191108+00:00", "trade", 10.625, 9000.0]
["2026-09-23T17:02:12.192172+00:00", "trade", 10.625, 357.0]
["2026-09-23T17:02:12.192368+00:00", "trade", 10.625, 464.0]
["2026-09-23T17:02:12.192461+00:00", "trade", 10.6254, 71.0]
["2026-09-23T17:02:12.192491+00:00", "trade", 10.6254, 71.0]
["2026-09-23T17:02:12.192587+00:00", "trade", 10.6254, 81.0]
["2026-09-23T17:02:12.192620+00:00", "trade", 10.6318, 51.0]
["2026-09-23T17:02:12.437721+00:00", "trade", 10.6297, 12.0]
["2026-09-23T17:02:12.526680+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:12.735049+00:00", "trade", 10.625, 104.0]
["2026-09-23T17:02:12.949828+00:00", "trade", 10.6291, 54.0]
["2026-09-23T17:02:13.240806+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:13.272897+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:13.729286+00:00", "trade", 10.6329, 36.0]
["2026-09-23T17:02:13.730365+00:00", "trade", 10.625, 89.0]
["2026-09-23T17:02:13.730867+00:00", "trade", 10.6329, 3.0]
["2026-09-23T17:02:13.922428+00:00", "trade", 10.625, 9000.0]
["2026-09-23T17:02:13.923679+00:00", "trade", 10.625, 490.0]
["2026-09-23T17:02:13.923779+00:00", "trade", 10.625, 67.0]
["2026-09-23T17:02:13.923812+00:00", "trade", 10.625, 67.0]
["2026-09-23T17:02:13.923935+00:00", "trade", 10.625, 77.0]
["2026-09-23T17:02:13.925352+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:14.753197+00:00", "trade", 10.62, 1132.0]
["2026-09-23T17:02:14.754261+00:00", "trade", 10.63, 196.0]
["2026-09-23T17:02:14.754448+00:00", "trade", 10.62, 58.0]
["2026-09-23T17:02:14.902532+00:00", "trade", 10.625, 9000.0]
["2026-09-23T17:02:14.903792+00:00", "trade", 10.6251, 469.0]
["2026-09-23T17:02:14.903885+00:00", "trade", 10.6245, 72.0]
["2026-09-23T17:02:14.903915+00:00", "trade", 10.6245, 72.0]
["2026-09-23T17:02:14.904005+00:00", "trade", 10.6245, 83.0]
["2026-09-23T17:02:15.199955+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:15.267461+00:00", "trade", 10.6317, 100.0]
["2026-09-23T17:02:15.451713+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:15.464052+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:15.485109+00:00", "trade", 10.6316, 20.0]
["2026-09-23T17:02:15.507686+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:15.541035+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:15.903547+00:00", "trade", 10.63, 154.0]
["2026-09-23T17:02:16.208459+00:00", "trade", 10.629, 100.0]
["2026-09-23T17:02:16.521860+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:16.537071+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:16.904582+00:00", "trade", 10.625, 258.0]
["2026-09-23T17:02:17.207770+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:17.207770+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:17.207850+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:17.254120+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:17.900620+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:17.908051+00:00", "trade", 10.629, 1.0]
["2026-09-23T17:02:17.916854+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:17.929206+00:00", "trade", 10.63, 75.0]
["2026-09-23T17:02:17.930266+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:17.935704+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:17.935734+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:17.936816+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:17.954669+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:17.970752+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:17.982369+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:17.988499+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:18.072445+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:02:18.072990+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:18.073035+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:18.073060+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:18.073090+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:18.073095+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:18.073115+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:18.073120+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:18.073175+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:18.073531+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:18.085364+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:18.305978+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:18.312073+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:18.312098+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:18.359260+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:18.359425+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:18.360342+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:18.361640+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:18.376115+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:18.376420+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:18.517205+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:18.517205+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:18.517220+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:18.631933+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:18.686216+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:18.686687+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:18.688412+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:19.051950+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:19.054135+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:19.073078+00:00", "trade", 10.625, 242.0]
["2026-09-23T17:02:19.167074+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:19.167655+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:19.167730+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:19.172286+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:19.173629+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:19.174015+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:19.176581+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:19.177493+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:19.181443+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:19.354354+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:19.354955+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:19.547082+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:19.891650+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:20.074090+00:00", "trade", 10.63, 183.0]
["2026-09-23T17:02:20.075350+00:00", "trade", 10.6265, 52.0]
["2026-09-23T17:02:20.169173+00:00", "trade", 10.629, 23.0]
["2026-09-23T17:02:20.301448+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:20.301488+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:20.301914+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:20.302200+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:20.302426+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:20.302882+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:20.313181+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:20.314189+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:20.736464+00:00", "trade", 10.625, 5.0]
["2026-09-23T17:02:20.736742+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:20.736767+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:20.737103+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:20.737359+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:20.737359+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:20.737564+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:20.737885+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:20.767210+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:20.770658+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:20.942275+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:21.121012+00:00", "trade", 10.625, 7.0]
["2026-09-23T17:02:21.121075+00:00", "trade", 10.625, 1.0]
["2026-09-23T17:02:21.122055+00:00", "trade", 10.625, 152.0]
["2026-09-23T17:02:21.185393+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:21.270049+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:21.324228+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:21.324709+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:21.595287+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:21.626531+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:22.061694+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:22.061945+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:22.267734+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:22.485654+00:00", "trade", 10.6286, 1.0]
["2026-09-23T17:02:22.496577+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:23.028035+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:23.028185+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:23.028205+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:23.045486+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:23.123108+00:00", "trade", 10.625, 335.0]
["2026-09-23T17:02:23.368485+00:00", "trade", 10.62, 45.0]
["2026-09-23T17:02:23.369757+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:23.444805+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:23.967737+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:24.192010+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:24.485181+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:24.779150+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:24.779601+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:24.839533+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:24.840014+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:25.042661+00:00", "trade", 10.6316, 31.0]
["2026-09-23T17:02:25.369522+00:00", "trade", 10.63, 319.0]
["2026-09-23T17:02:25.370632+00:00", "trade", 10.625, 6.0]
["2026-09-23T17:02:25.371407+00:00", "trade", 10.625, 1.0]
["2026-09-23T17:02:25.372108+00:00", "trade", 10.625, 1.0]
["2026-09-23T17:02:25.530073+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:25.531667+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:25.564034+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:25.944378+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:26.159465+00:00", "trade", 10.6299, 17100.0]
["2026-09-23T17:02:26.160105+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:26.162452+00:00", "trade", 10.6297, 918.0]
["2026-09-23T17:02:26.162551+00:00", "trade", 10.6296, 133.0]
["2026-09-23T17:02:26.162581+00:00", "trade", 10.6296, 133.0]
["2026-09-23T17:02:26.162675+00:00", "trade", 10.6296, 152.0]
["2026-09-23T17:02:26.163799+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:26.212545+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:26.264172+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:26.512923+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:26.615753+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:26.882837+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:02:26.883357+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:02:26.883363+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:02:26.883916+00:00", "trade", 10.625, 178.0]
["2026-09-23T17:02:26.884005+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:26.884005+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:26.884010+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:26.884010+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:26.884355+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:26.884426+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:26.884802+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:26.884907+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:26.884907+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:26.888445+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:26.890318+00:00", "trade", 10.6296, 575.0]
["2026-09-23T17:02:26.891569+00:00", "trade", 10.6286, 59.0]
["2026-09-23T17:02:26.908166+00:00", "trade", 10.6296, 225.0]
["2026-09-23T17:02:26.928526+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:27.909187+00:00", "trade", 10.625, 176.0]
["2026-09-23T17:02:28.259525+00:00", "trade", 10.625, 400.0]
["2026-09-23T17:02:28.910457+00:00", "trade", 10.625, 215.0]
["2026-09-23T17:02:28.911717+00:00", "trade", 10.626, 52.0]
["2026-09-23T17:02:29.138891+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:29.138966+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:29.167153+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:29.729970+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:29.730005+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:29.730476+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:29.748767+00:00", "trade", 10.6302, 3.0]
["2026-09-23T17:02:29.868939+00:00", "trade", 10.6291, 3.0]
["2026-09-23T17:02:29.910311+00:00", "trade", 10.625, 131.0]
["2026-09-23T17:02:30.003033+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:30.183758+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:30.184194+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:30.268434+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:30.268890+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:30.307597+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:30.910232+00:00", "trade", 10.625, 190.0]
["2026-09-23T17:02:31.272028+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:31.351737+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:31.910230+00:00", "trade", 10.625, 154.0]
["2026-09-23T17:02:32.202398+00:00", "trade", 10.625, 50.0]
["2026-09-23T17:02:32.268275+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:02:32.347372+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:32.370948+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:32.910207+00:00", "trade", 10.625, 171.0]
["2026-09-23T17:02:33.367551+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:33.381474+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:33.910224+00:00", "trade", 10.625, 205.0]
["2026-09-23T17:02:33.911472+00:00", "trade", 10.625, 51.0]
["2026-09-23T17:02:34.911263+00:00", "trade", 10.63, 130.0]
["2026-09-23T17:02:36.166901+00:00", "trade", 10.625, 33.0]
["2026-09-23T17:02:36.912339+00:00", "trade", 10.625, 329.0]
["2026-09-23T17:02:36.985645+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:36.986161+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:37.046485+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:37.436175+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:37.437944+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:37.507359+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:37.507635+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:37.508527+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:37.621415+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:37.913384+00:00", "trade", 10.625, 164.0]
["2026-09-23T17:02:38.371991+00:00", "trade", 10.625, 2000.0]
["2026-09-23T17:02:38.373248+00:00", "trade", 10.6252, 135.0]
["2026-09-23T17:02:38.609016+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:38.631575+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:39.067165+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:39.817166+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:39.817171+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:39.817607+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:39.820090+00:00", "trade", 10.63, 45.0]
["2026-09-23T17:02:40.030347+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:40.031355+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:40.060279+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:40.060735+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:40.238766+00:00", "trade", 10.63, 65.0]
["2026-09-23T17:02:40.408519+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:02:40.408904+00:00", "trade", 10.628, 370.0]
["2026-09-23T17:02:40.409117+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:40.409122+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:40.409226+00:00", "trade", 10.63, 344.0]
["2026-09-23T17:02:40.409639+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:40.410185+00:00", "trade", 10.6262, 51.0]
["2026-09-23T17:02:40.413108+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:02:40.512428+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:40.788448+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:40.789110+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:41.004196+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:41.292355+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:41.414150+00:00", "trade", 10.625, 172.0]
["2026-09-23T17:02:41.415401+00:00", "trade", 10.6285, 56.0]
["2026-09-23T17:02:41.553370+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:41.573082+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:41.657256+00:00", "trade", 10.6299, 200.0]
["2026-09-23T17:02:41.658546+00:00", "trade", 10.6265, 50.0]
["2026-09-23T17:02:41.658579+00:00", "trade", 10.6265, 50.0]
["2026-09-23T17:02:41.738831+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:41.769043+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:42.722170+00:00", "trade", 10.63, 45.0]
["2026-09-23T17:02:43.195747+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:43.204508+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:43.658345+00:00", "trade", 10.63, 340.0]
["2026-09-23T17:02:43.996965+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:44.027532+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:44.659413+00:00", "trade", 10.625, 84.0]
["2026-09-23T17:02:44.921667+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:44.949959+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:45.633581+00:00", "trade", 10.625, 50.0]
["2026-09-23T17:02:45.660420+00:00", "trade", 10.63, 161.0]
["2026-09-23T17:02:45.715642+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:45.765581+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:46.263795+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:46.264281+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:46.269784+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:46.545784+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:46.661479+00:00", "trade", 10.625, 188.0]
["2026-09-23T17:02:46.662727+00:00", "trade", 10.6285, 54.0]
["2026-09-23T17:02:47.381395+00:00", "trade", 10.6201, 300.0]
["2026-09-23T17:02:47.489084+00:00", "trade", 10.625, 7.0]
["2026-09-23T17:02:47.662497+00:00", "trade", 10.63, 220.0]
["2026-09-23T17:02:47.679142+00:00", "trade", 10.625, 2000.0]
["2026-09-23T17:02:47.680390+00:00", "trade", 10.6249, 129.0]
["2026-09-23T17:02:48.321172+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:48.324510+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:48.327652+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:48.334488+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:48.338042+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:48.351068+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:48.731481+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:48.731481+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:48.731501+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:49.150768+00:00", "trade", 10.6271, 5.0]
["2026-09-23T17:02:49.156681+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:49.200937+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:49.200937+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:49.517834+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:49.663531+00:00", "trade", 10.63, 311.0]
["2026-09-23T17:02:49.841739+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:49.841739+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:49.842215+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:50.017499+00:00", "trade", 10.625, 1.0]
["2026-09-23T17:02:50.747996+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:50.768726+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:50.936199+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:02:51.033034+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:51.154455+00:00", "trade", 10.6287, 33.0]
["2026-09-23T17:02:51.155363+00:00", "trade", 10.6289, 6.0]
["2026-09-23T17:02:51.174025+00:00", "trade", 10.6285, 58.0]
["2026-09-23T17:02:51.469480+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:51.470623+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:51.476146+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:51.479284+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:51.664566+00:00", "trade", 10.625, 307.0]
["2026-09-23T17:02:52.291161+00:00", "trade", 10.6277, 1.0]
["2026-09-23T17:02:52.504830+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:52.599134+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:52.614079+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:52.665596+00:00", "trade", 10.63, 66.0]
["2026-09-23T17:02:52.894069+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:52.897618+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:52.897628+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:52.898089+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:52.898104+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:52.917705+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:52.941427+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:52.941512+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:53.136240+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:53.406186+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:53.407073+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:53.407810+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:53.410817+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:53.453749+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:53.454230+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:53.845713+00:00", "trade", 10.63, 13.0]
["2026-09-23T17:02:53.864044+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:02:54.062269+00:00", "trade", 10.62, 38.0]
["2026-09-23T17:02:54.347190+00:00", "trade", 10.6305, 10.0]
["2026-09-23T17:02:54.545713+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:54.545723+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:54.545738+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:54.545828+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:54.549657+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:54.549963+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:54.551111+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:54.551126+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:54.551582+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:54.552218+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:54.553015+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:54.553110+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:54.553837+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:54.667828+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:54.668590+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:54.689404+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:54.691845+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:54.720282+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:54.814872+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:54.815348+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:54.815799+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:55.030509+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:55.065282+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:55.065758+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:55.351216+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:55.353963+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:55.421919+00:00", "trade", 10.6299, 3.0]
["2026-09-23T17:02:55.490527+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:55.558576+00:00", "trade", 10.6222, 1.0]
["2026-09-23T17:02:55.807520+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:56.284543+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:56.286438+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:56.347538+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:56.602924+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:56.626328+00:00", "trade", 10.6285, 18.0]
["2026-09-23T17:02:56.630324+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:56.630324+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:56.630339+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:02:56.630891+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:56.630931+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:56.630941+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:56.630941+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:56.630966+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:56.630971+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:56.630981+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:56.630981+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:56.631057+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:56.631057+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:56.631590+00:00", "trade", 10.6266, 54.0]
["2026-09-23T17:02:56.643661+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:56.656826+00:00", "trade", 10.6267, 3.0]
["2026-09-23T17:02:56.658181+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:56.679605+00:00", "trade", 10.6267, 1.0]
["2026-09-23T17:02:57.169806+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:57.316720+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:57.317181+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:57.338452+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:57.365511+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:57.395853+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:57.565350+00:00", "trade", 10.6267, 1.0]
["2026-09-23T17:02:57.667608+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:57.829645+00:00", "trade", 10.62, 45.0]
["2026-09-23T17:02:57.830120+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:57.830260+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:57.831022+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:57.865704+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:57.872100+00:00", "trade", 10.62, 99.0]
["2026-09-23T17:02:57.873432+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:57.884464+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:57.923670+00:00", "trade", 10.6222, 99.0]
["2026-09-23T17:02:57.995288+00:00", "trade", 10.62, 99.0]
["2026-09-23T17:02:58.001341+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:58.001389+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:02:58.002023+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:58.026416+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:58.046947+00:00", "trade", 10.6222, 99.0]
["2026-09-23T17:02:58.114858+00:00", "trade", 10.62, 99.0]
["2026-09-23T17:02:58.187201+00:00", "trade", 10.6201, 99.0]
["2026-09-23T17:02:58.294510+00:00", "trade", 10.62, 99.0]
["2026-09-23T17:02:58.349403+00:00", "trade", 10.6233, 99.0]
["2026-09-23T17:02:58.413350+00:00", "trade", 10.62, 99.0]
["2026-09-23T17:02:58.465773+00:00", "trade", 10.6233, 99.0]
["2026-09-23T17:02:58.467024+00:00", "trade", 10.6211, 53.0]
["2026-09-23T17:02:58.467123+00:00", "trade", 10.6254, 50.0]
["2026-09-23T17:02:58.562516+00:00", "trade", 10.6269, 500.0]
["2026-09-23T17:02:58.564053+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:58.564083+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:58.597282+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:02:58.597282+00:00", "trade", 10.62, 92.0]
["2026-09-23T17:02:58.597294+00:00", "trade", 10.62, 25.0]
["2026-09-23T17:02:58.597300+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:02:58.597300+00:00", "trade", 10.62, 25.0]
["2026-09-23T17:02:58.597318+00:00", "trade", 10.62, 2926.0]
["2026-09-23T17:02:58.597321+00:00", "trade", 10.62, 5.0]
["2026-09-23T17:02:58.597321+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:02:58.597327+00:00", "trade", 10.62, 20.0]
["2026-09-23T17:02:58.597327+00:00", "trade", 10.62, 2.0]
["2026-09-23T17:02:58.597327+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:02:58.597331+00:00", "trade", 10.62, 20.0]
["2026-09-23T17:02:58.597331+00:00", "trade", 10.62, 208.0]
["2026-09-23T17:02:58.597332+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:58.597336+00:00", "trade", 10.62, 4.0]
["2026-09-23T17:02:58.597336+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:02:58.597339+00:00", "trade", 10.62, 20.0]
["2026-09-23T17:02:58.597339+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:02:58.597342+00:00", "trade", 10.62, 151.0]
["2026-09-23T17:02:58.597342+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:02:58.597346+00:00", "trade", 10.62, 28.0]
["2026-09-23T17:02:58.597346+00:00", "trade", 10.62, 300.0]
["2026-09-23T17:02:58.597351+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:02:58.597351+00:00", "trade", 10.62, 600.0]
["2026-09-23T17:02:58.597357+00:00", "trade", 10.62, 600.0]
["2026-09-23T17:02:58.597357+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:02:58.597357+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:02:58.597361+00:00", "trade", 10.62, 11.0]
["2026-09-23T17:02:58.597361+00:00", "trade", 10.62, 3.0]
["2026-09-23T17:02:58.597363+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:02:58.597363+00:00", "trade", 10.62, 3.0]
["2026-09-23T17:02:58.597366+00:00", "trade", 10.62, 10.0]
["2026-09-23T17:02:58.597369+00:00", "trade", 10.62, 25.0]
["2026-09-23T17:02:58.597369+00:00", "trade", 10.62, 10.0]
["2026-09-23T17:02:58.597373+00:00", "trade", 10.62, 10.0]
["2026-09-23T17:02:58.597373+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:02:58.597375+00:00", "trade", 10.62, 500.0]
["2026-09-23T17:02:58.597378+00:00", "trade", 10.62, 6.0]
["2026-09-23T17:02:58.597475+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:02:58.597475+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:02:58.597477+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:58.597481+00:00", "trade", 10.62, 224.0]
["2026-09-23T17:02:58.597481+00:00", "trade", 10.62, 10.0]
["2026-09-23T17:02:58.597483+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:58.597483+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:58.597486+00:00", "trade", 10.62, 580.0]
["2026-09-23T17:02:58.597486+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:02:58.597488+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:58.597490+00:00", "trade", 10.62, 300.0]
["2026-09-23T17:02:58.597490+00:00", "trade", 10.62, 1800.0]
["2026-09-23T17:02:58.597492+00:00", "trade", 10.62, 300.0]
["2026-09-23T17:02:58.597495+00:00", "trade", 10.62, 1800.0]
["2026-09-23T17:02:58.597817+00:00", "trade", 10.62, 99.0]
["2026-09-23T17:02:58.597818+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:58.597899+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:58.597919+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:58.597943+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:02:58.597944+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:02:58.597953+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:02:58.597954+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.597954+00:00", "quote", 10.61, 10.63]
["2026-09-23T17:02:58.597959+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.597959+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.597959+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.597959+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.598034+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.598234+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.598355+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.598390+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.598390+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.598430+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.598465+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.598550+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.598581+00:00", "trade", 10.6209, 192.0]
["2026-09-23T17:02:58.598625+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.598625+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.598653+00:00", "trade", 10.615, 7.0]
["2026-09-23T17:02:58.598655+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.598670+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.598671+00:00", "trade", 10.6233, 65.0]
["2026-09-23T17:02:58.598707+00:00", "trade", 10.615, 12.0]
["2026-09-23T17:02:58.598713+00:00", "trade", 10.6233, 65.0]
["2026-09-23T17:02:58.598750+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.598770+00:00", "trade", 10.615, 20.0]
["2026-09-23T17:02:58.598779+00:00", "trade", 10.62, 53.0]
["2026-09-23T17:02:58.598818+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:02:58.598839+00:00", "trade", 10.62, 63.0]
["2026-09-23T17:02:58.598866+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.598936+00:00", "trade", 10.6206, 50.0]
["2026-09-23T17:02:58.598936+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.598966+00:00", "trade", 10.62, 50.0]
["2026-09-23T17:02:58.598986+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.599032+00:00", "trade", 10.62, 52.0]
["2026-09-23T17:02:58.599083+00:00", "trade", 10.62, 107.0]
["2026-09-23T17:02:58.599151+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.599158+00:00", "trade", 10.62, 107.0]
["2026-09-23T17:02:58.599212+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.599215+00:00", "trade", 10.62, 59.0]
["2026-09-23T17:02:58.599242+00:00", "trade", 10.62, 59.0]
["2026-09-23T17:02:58.599321+00:00", "trade", 10.62, 50.0]
["2026-09-23T17:02:58.599713+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.599793+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.600208+00:00", "trade", 10.615, 30.0]
["2026-09-23T17:02:58.600349+00:00", "trade", 10.615, 60.0]
["2026-09-23T17:02:58.600860+00:00", "trade", 10.62, 19.0]
["2026-09-23T17:02:58.601092+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:02:58.601128+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:02:58.603117+00:00", "trade", 10.615, 10.0]
["2026-09-23T17:02:58.605752+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.605792+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.608514+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.609346+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.621892+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:02:58.637680+00:00", "trade", 10.615, 300.0]
["2026-09-23T17:02:58.637683+00:00", "trade", 10.615, 400.0]
["2026-09-23T17:02:58.638925+00:00", "trade", 10.6179, 54.0]
["2026-09-23T17:02:58.649056+00:00", "trade", 10.6129, 99.0]
["2026-09-23T17:02:58.686298+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:58.904525+00:00", "trade", 10.615, 8.0]
["2026-09-23T17:02:59.263292+00:00", "trade", 10.615, 500.0]
["2026-09-23T17:02:59.263295+00:00", "trade", 10.615, 800.0]
["2026-09-23T17:02:59.264241+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:02:59.264552+00:00", "trade", 10.6148, 51.0]
["2026-09-23T17:02:59.446298+00:00", "trade", 10.615, 400.0]
["2026-09-23T17:02:59.447542+00:00", "trade", 10.615, 61.0]
["2026-09-23T17:02:59.543452+00:00", "trade", 10.6167, 2.0]
["2026-09-23T17:02:59.776816+00:00", "trade", 10.615, 6.0]
["2026-09-23T17:02:59.934955+00:00", "trade", 10.615, 45.0]
["2026-09-23T17:03:00.003132+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:00.134792+00:00", "trade", 10.6288, 195.0]
["2026-09-23T17:03:00.604057+00:00", "trade", 10.615, 5.0]
["2026-09-23T17:03:00.605434+00:00", "trade", 10.615, 10.0]
["2026-09-23T17:03:00.868526+00:00", "trade", 10.615, 7.0]
["2026-09-23T17:03:01.937431+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:01.937476+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:01.951640+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:02.288736+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:02.293272+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:02.297948+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:02.301210+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:02.732362+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:03:03.237382+00:00", "trade", 10.6101, 4.0]
["2026-09-23T17:03:04.306385+00:00", "trade", 10.6301, 25.0]
["2026-09-23T17:03:04.306517+00:00", "trade", 10.6301, 1.0]
["2026-09-23T17:03:04.596923+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:04.597059+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:04.597159+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:04.597254+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:04.597284+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:04.597294+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:04.599495+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:04.600552+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:04.604326+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:04.944369+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:05.024999+00:00", "trade", 10.6285, 100.0]
["2026-09-23T17:03:05.026088+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:05.026559+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:05.027040+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:05.027561+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:05.110238+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:05.110769+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:05.110784+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:05.111255+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:05.111416+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:05.121108+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:05.129513+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:05.386870+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:05.468413+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:05.469491+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:05.470980+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:05.626995+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:05.627501+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:05.743632+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:05.796964+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:05.799605+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:05.965986+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:05.971013+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:05.973589+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:06.019027+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:06.053659+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:06.056766+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:06.072078+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:06.149782+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:06.265723+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:06.265793+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:06.578826+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:06.578906+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:07.156283+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:07.162974+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:07.384587+00:00", "trade", 10.615, 106.0]
["2026-09-23T17:03:07.708872+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:03:07.943949+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:08.048162+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:08.443947+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:03:08.445089+00:00", "trade", 10.6103, 80.0]
["2026-09-23T17:03:08.452021+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:08.507613+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:09.173534+00:00", "trade", 10.6199, 3.0]
["2026-09-23T17:03:09.580677+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:09.584441+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:09.602474+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:09.965646+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:09.966749+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:09.993813+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.467077+00:00", "trade", 10.615, 5.0]
["2026-09-23T17:03:12.467580+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.472662+00:00", "trade", 10.615, 400.0]
["2026-09-23T17:03:12.473178+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.473223+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.473416+00:00", "trade", 10.615, 5.0]
["2026-09-23T17:03:12.473480+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:03:12.473699+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.474140+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.474140+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.474171+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:03:12.486567+00:00", "trade", 10.615, 600.0]
["2026-09-23T17:03:12.486567+00:00", "trade", 10.615, 400.0]
["2026-09-23T17:03:12.486723+00:00", "trade", 10.615, 10.0]
["2026-09-23T17:03:12.487146+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.487226+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.487627+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.487703+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.487818+00:00", "trade", 10.6144, 70.0]
["2026-09-23T17:03:12.488134+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.526354+00:00", "trade", 10.615, 600.0]
["2026-09-23T17:03:12.527357+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.527599+00:00", "trade", 10.615, 52.0]
["2026-09-23T17:03:12.527717+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.528159+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.628512+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.628552+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.639919+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.640385+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.672465+00:00", "trade", 10.615, 5.0]
["2026-09-23T17:03:12.674311+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.674767+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.707550+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:03:12.708136+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.708577+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.723483+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.723611+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:03:12.723620+00:00", "trade", 10.615, 299.0]
["2026-09-23T17:03:12.723623+00:00", "trade", 10.615, 500.0]
["2026-09-23T17:03:12.724505+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.724585+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.725674+00:00", "trade", 10.615, 51.0]
["2026-09-23T17:03:12.725767+00:00", "trade", 10.6152, 52.0]
["2026-09-23T17:03:12.780356+00:00", "trade", 10.62, 15.0]
["2026-09-23T17:03:12.799232+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.800205+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.800636+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.917764+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.918250+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.919603+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:12.962180+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:13.151043+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:13.151123+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:13.151589+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:13.154201+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:14.328249+00:00", "trade", 10.6245, 35.0]
["2026-09-23T17:03:15.181581+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:15.222874+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:15.342177+00:00", "trade", 10.6179, 500.0]
["2026-09-23T17:03:15.343461+00:00", "trade", 10.6155, 50.0]
["2026-09-23T17:03:15.343491+00:00", "trade", 10.6155, 50.0]
["2026-09-23T17:03:15.447971+00:00", "trade", 10.6294, 5.0]
["2026-09-23T17:03:16.075505+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:16.100700+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:17.298952+00:00", "trade", 10.6129, 100.0]
["2026-09-23T17:03:17.299316+00:00", "trade", 10.6129, 1.0]
["2026-09-23T17:03:17.300309+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:17.302392+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:03:17.331959+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:18.389020+00:00", "trade", 10.615, 25.0]
["2026-09-23T17:03:19.754509+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:19.810097+00:00", "trade", 10.6101, 4.0]
["2026-09-23T17:03:19.811444+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:19.812046+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:19.971575+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:19.993620+00:00", "trade", 10.6101, 2.0]
["2026-09-23T17:03:20.141905+00:00", "trade", 10.615, 75.0]
["2026-09-23T17:03:20.703724+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:20.785704+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:20.934647+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:20.983353+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:21.588701+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:21.589182+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:21.589187+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:21.589623+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:21.837267+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:03:21.838264+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:21.838705+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:21.890122+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:21.890122+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:21.942468+00:00", "trade", 10.6179, 1.0]
["2026-09-23T17:03:21.943820+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:22.208704+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:22.269644+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:23.014440+00:00", "trade", 10.615, 6.0]
["2026-09-23T17:03:23.241855+00:00", "trade", 10.6283, 16.0]
["2026-09-23T17:03:25.019398+00:00", "trade", 10.615, 510.0]
["2026-09-23T17:03:25.021290+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.021410+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.021428+00:00", "trade", 10.6159, 73.0]
["2026-09-23T17:03:25.055385+00:00", "trade", 10.6242, 10.0]
["2026-09-23T17:03:25.164691+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.165332+00:00", "trade", 10.62, 40.0]
["2026-09-23T17:03:25.166184+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.166395+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.175782+00:00", "trade", 10.62, 31.0]
["2026-09-23T17:03:25.175788+00:00", "trade", 10.62, 204.0]
["2026-09-23T17:03:25.175788+00:00", "trade", 10.62, 500.0]
["2026-09-23T17:03:25.175794+00:00", "trade", 10.62, 1800.0]
["2026-09-23T17:03:25.175794+00:00", "trade", 10.62, 183.0]
["2026-09-23T17:03:25.175794+00:00", "trade", 10.62, 270.0]
["2026-09-23T17:03:25.175797+00:00", "trade", 10.62, 250.0]
["2026-09-23T17:03:25.175821+00:00", "trade", 10.62, 450.0]
["2026-09-23T17:03:25.175824+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:03:25.175831+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:03:25.175831+00:00", "trade", 10.62, 300.0]
["2026-09-23T17:03:25.175833+00:00", "trade", 10.62, 5000.0]
["2026-09-23T17:03:25.175833+00:00", "trade", 10.62, 381.0]
["2026-09-23T17:03:25.175840+00:00", "trade", 10.62, 166.0]
["2026-09-23T17:03:25.175840+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:03:25.175845+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:03:25.175845+00:00", "trade", 10.62, 1000.0]
["2026-09-23T17:03:25.175845+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:03:25.175845+00:00", "trade", 10.62, 1200.0]
["2026-09-23T17:03:25.175845+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:03:25.175848+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:03:25.175852+00:00", "trade", 10.62, 2200.0]
["2026-09-23T17:03:25.175852+00:00", "trade", 10.62, 5.0]
["2026-09-23T17:03:25.175857+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:03:25.175857+00:00", "trade", 10.62, 270.0]
["2026-09-23T17:03:25.175857+00:00", "trade", 10.62, 1159.0]
["2026-09-23T17:03:25.175860+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:03:25.175864+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:03:25.175864+00:00", "trade", 10.62, 300.0]
["2026-09-23T17:03:25.175866+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:03:25.175869+00:00", "trade", 10.62, 1241.0]
["2026-09-23T17:03:25.175869+00:00", "trade", 10.62, 300.0]
["2026-09-23T17:03:25.175872+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:03:25.175872+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:03:25.175875+00:00", "trade", 10.62, 8.0]
["2026-09-23T17:03:25.175875+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:03:25.175879+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:03:25.175879+00:00", "trade", 10.62, 400.0]
["2026-09-23T17:03:25.175884+00:00", "trade", 10.62, 890.0]
["2026-09-23T17:03:25.175884+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:03:25.175884+00:00", "trade", 10.62, 600.0]
["2026-09-23T17:03:25.175888+00:00", "trade", 10.62, 77.0]
["2026-09-23T17:03:25.175888+00:00", "trade", 10.62, 400.0]
["2026-09-23T17:03:25.175890+00:00", "trade", 10.62, 500.0]
["2026-09-23T17:03:25.175893+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:03:25.175893+00:00", "trade", 10.62, 1300.0]
["2026-09-23T17:03:25.175899+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:03:25.175923+00:00", "trade", 10.62, 500.0]
["2026-09-23T17:03:25.175935+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:03:25.175992+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:03:25.175999+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:03:25.176243+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.176389+00:00", "trade", 10.62, 270.0]
["2026-09-23T17:03:25.176438+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.176483+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.176534+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.176555+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:03:25.176564+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.176579+00:00", "trade", 10.62, 75.0]
["2026-09-23T17:03:25.176585+00:00", "trade", 10.62, 25.0]
["2026-09-23T17:03:25.176621+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:03:25.176624+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.176654+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.176709+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.176744+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.176837+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:03:25.176869+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.176900+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.176910+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.176990+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.177015+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.177024+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:03:25.177051+00:00", "trade", 10.62, 131.0]
["2026-09-23T17:03:25.177117+00:00", "trade", 10.62, 59.0]
["2026-09-23T17:03:25.177165+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.177180+00:00", "trade", 10.62, 50.0]
["2026-09-23T17:03:25.177210+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.177243+00:00", "trade", 10.62, 255.0]
["2026-09-23T17:03:25.177279+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:03:25.177343+00:00", "trade", 10.6195, 74.0]
["2026-09-23T17:03:25.177346+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.177355+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:03:25.177373+00:00", "trade", 10.6195, 74.0]
["2026-09-23T17:03:25.177381+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.177431+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.177469+00:00", "trade", 10.6195, 89.0]
["2026-09-23T17:03:25.177499+00:00", "trade", 10.62, 75.0]
["2026-09-23T17:03:25.177562+00:00", "trade", 10.62, 66.0]
["2026-09-23T17:03:25.177571+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.177622+00:00", "trade", 10.62, 133.0]
["2026-09-23T17:03:25.177706+00:00", "trade", 10.62, 59.0]
["2026-09-23T17:03:25.177785+00:00", "trade", 10.62, 52.0]
["2026-09-23T17:03:25.177839+00:00", "trade", 10.62, 50.0]
["2026-09-23T17:03:25.177863+00:00", "trade", 10.62, 50.0]
["2026-09-23T17:03:25.177917+00:00", "trade", 10.62, 55.0]
["2026-09-23T17:03:25.177968+00:00", "trade", 10.62, 63.0]
["2026-09-23T17:03:25.178025+00:00", "trade", 10.62, 62.0]
["2026-09-23T17:03:25.178028+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:03:25.178076+00:00", "trade", 10.62, 66.0]
["2026-09-23T17:03:25.178127+00:00", "trade", 10.62, 51.0]
["2026-09-23T17:03:25.178203+00:00", "trade", 10.62, 51.0]
["2026-09-23T17:03:25.178230+00:00", "trade", 10.62, 96.0]
["2026-09-23T17:03:25.178317+00:00", "trade", 10.62, 50.0]
["2026-09-23T17:03:25.178347+00:00", "trade", 10.62, 50.0]
["2026-09-23T17:03:25.178401+00:00", "trade", 10.62, 51.0]
["2026-09-23T17:03:25.178804+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.179273+00:00", "trade", 10.62, 55.0]
["2026-09-23T17:03:25.179932+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.182849+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:03:25.184704+00:00", "trade", 10.6199, 1.0]
["2026-09-23T17:03:25.203397+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.203423+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.203423+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.204515+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.317874+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.318155+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.318278+00:00", "trade", 10.62, 2800.0]
["2026-09-23T17:03:25.318320+00:00", "trade", 10.62, 4.0]
["2026-09-23T17:03:25.318345+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.318350+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:25.319526+00:00", "trade", 10.62, 148.0]
["2026-09-23T17:03:25.319620+00:00", "trade", 10.62, 50.0]
["2026-09-23T17:03:25.494130+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:03:26.611801+00:00", "trade", 10.6199, 3900.0]
["2026-09-23T17:03:26.613058+00:00", "trade", 10.6199, 199.0]
["2026-09-23T17:03:26.613112+00:00", "trade", 10.6199, 1100.0]
["2026-09-23T17:03:26.613154+00:00", "trade", 10.62, 62.0]
["2026-09-23T17:03:26.613184+00:00", "trade", 10.62, 62.0]
["2026-09-23T17:03:26.613705+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:03:26.613938+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:26.614354+00:00", "trade", 10.6199, 56.0]
["2026-09-23T17:03:26.691963+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:26.714723+00:00", "trade", 10.615, 400.0]
["2026-09-23T17:03:28.894247+00:00", "trade", 10.6101, 7500.0]
["2026-09-23T17:03:28.895504+00:00", "trade", 10.6103, 403.0]
["2026-09-23T17:03:28.895597+00:00", "trade", 10.6115, 63.0]
["2026-09-23T17:03:28.895621+00:00", "trade", 10.6115, 63.0]
["2026-09-23T17:03:28.895708+00:00", "trade", 10.6141, 103.0]
["2026-09-23T17:03:29.297045+00:00", "trade", 10.62, 2677.0]
["2026-09-23T17:03:29.298295+00:00", "trade", 10.62, 137.0]
["2026-09-23T17:03:30.003159+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:30.273326+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:30.484357+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:30.484358+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:03:30.484361+00:00", "trade", 10.62, 400.0]
["2026-09-23T17:03:30.484422+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:30.484643+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:30.485615+00:00", "trade", 10.618, 50.0]
["2026-09-23T17:03:30.486818+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:30.840518+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:30.848096+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:30.861077+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:30.865081+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:30.896367+00:00", "trade", 10.615, 4325.0]
["2026-09-23T17:03:30.897624+00:00", "trade", 10.6155, 246.0]
["2026-09-23T17:03:30.897717+00:00", "trade", 10.6171, 53.0]
["2026-09-23T17:03:30.897747+00:00", "trade", 10.6171, 53.0]
["2026-09-23T17:03:30.897843+00:00", "trade", 10.6171, 60.0]
["2026-09-23T17:03:30.983168+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:03:30.983187+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:31.323303+00:00", "trade", 10.615, 1186.0]
["2026-09-23T17:03:31.324548+00:00", "trade", 10.6157, 71.0]
["2026-09-23T17:03:31.397642+00:00", "trade", 10.615, 7814.0]
["2026-09-23T17:03:31.398899+00:00", "trade", 10.615, 399.0]
["2026-09-23T17:03:31.398999+00:00", "trade", 10.6151, 64.0]
["2026-09-23T17:03:31.399029+00:00", "trade", 10.6151, 64.0]
["2026-09-23T17:03:31.399122+00:00", "trade", 10.6151, 74.0]
["2026-09-23T17:03:32.395596+00:00", "trade", 10.6271, 14.0]
["2026-09-23T17:03:32.403580+00:00", "trade", 10.6207, 10.0]
["2026-09-23T17:03:32.552620+00:00", "trade", 10.62, 9000.0]
["2026-09-23T17:03:32.553874+00:00", "trade", 10.62, 459.0]
["2026-09-23T17:03:32.553991+00:00", "trade", 10.62, 63.0]
["2026-09-23T17:03:32.554018+00:00", "trade", 10.62, 63.0]
["2026-09-23T17:03:32.554124+00:00", "trade", 10.62, 72.0]
["2026-09-23T17:03:32.584306+00:00", "trade", 10.615, 1400.0]
["2026-09-23T17:03:32.584957+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:32.585563+00:00", "trade", 10.615, 71.0]
["2026-09-23T17:03:32.587518+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:32.625608+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:32.629693+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:32.781668+00:00", "trade", 10.62, 75.0]
["2026-09-23T17:03:32.782261+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:32.786145+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:32.850282+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:33.388837+00:00", "trade", 10.615, 9000.0]
["2026-09-23T17:03:33.390097+00:00", "trade", 10.615, 463.0]
["2026-09-23T17:03:33.390193+00:00", "trade", 10.615, 73.0]
["2026-09-23T17:03:33.390224+00:00", "trade", 10.615, 73.0]
["2026-09-23T17:03:33.390317+00:00", "trade", 10.615, 84.0]
["2026-09-23T17:03:33.418988+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:33.735570+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:34.288754+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:34.288904+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:34.289335+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:34.313994+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:34.462527+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:34.957739+00:00", "trade", 10.615, 10.0]
["2026-09-23T17:03:35.009105+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:35.689998+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:36.634676+00:00", "trade", 10.6174, 11.0]
["2026-09-23T17:03:36.969151+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:36.974775+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:36.975226+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:36.984981+00:00", "trade", 10.62, 400.0]
["2026-09-23T17:03:36.985763+00:00", "trade", 10.62, 306.0]
["2026-09-23T17:03:36.985763+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:03:36.986327+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:36.986372+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:36.990938+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:36.993910+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:37.015185+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:37.639284+00:00", "trade", 10.615, 2200.0]
["2026-09-23T17:03:37.640538+00:00", "trade", 10.6163, 154.0]
["2026-09-23T17:03:37.656148+00:00", "trade", 10.6101, 26.0]
["2026-09-23T17:03:37.674997+00:00", "trade", 10.615, 400.0]
["2026-09-23T17:03:37.734073+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:37.759990+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:38.464448+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:38.464543+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:38.464764+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:38.466147+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:38.609783+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:38.624698+00:00", "trade", 10.627, 37.0]
["2026-09-23T17:03:38.777291+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:38.791630+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:38.808651+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:38.949209+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:39.070743+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:39.075018+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:39.095758+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:39.563934+00:00", "trade", 10.6126, 498.0]
["2026-09-23T17:03:40.335583+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:40.335638+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:40.341196+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:40.379738+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:40.380249+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:40.428468+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:40.428629+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:40.477074+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:40.538124+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:40.666860+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:40.818004+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:41.323715+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:41.324186+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:41.362960+00:00", "trade", 10.615, 21.0]
["2026-09-23T17:03:41.362969+00:00", "trade", 10.61, 21.0]
["2026-09-23T17:03:41.362994+00:00", "trade", 10.615, 5.0]
["2026-09-23T17:03:41.363026+00:00", "trade", 10.61, 5.0]
["2026-09-23T17:03:41.363035+00:00", "trade", 10.615, 10.0]
["2026-09-23T17:03:41.363044+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:03:41.363050+00:00", "trade", 10.615, 45.0]
["2026-09-23T17:03:41.363062+00:00", "trade", 10.61, 45.0]
["2026-09-23T17:03:41.363246+00:00", "trade", 10.615, 219.0]
["2026-09-23T17:03:41.363640+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:41.363825+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:41.364244+00:00", "trade", 10.6135, 50.0]
["2026-09-23T17:03:41.435586+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:41.465023+00:00", "trade", 10.615, 7.0]
["2026-09-23T17:03:41.631135+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:41.641014+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:41.789917+00:00", "trade", 10.6266, 10.0]
["2026-09-23T17:03:41.799751+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:41.814421+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:42.594093+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:42.647028+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:42.837526+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:43.064360+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:43.262961+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:43.372462+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:43.828646+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:03:44.070616+00:00", "trade", 10.62, 45.0]
["2026-09-23T17:03:44.618514+00:00", "trade", 10.615, 9000.0]
["2026-09-23T17:03:44.619768+00:00", "trade", 10.615, 489.0]
["2026-09-23T17:03:44.619868+00:00", "trade", 10.6152, 95.0]
["2026-09-23T17:03:44.619898+00:00", "trade", 10.6152, 95.0]
["2026-09-23T17:03:44.619991+00:00", "trade", 10.6152, 109.0]
["2026-09-23T17:03:44.742265+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:44.742426+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:45.016838+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:45.017038+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:45.253121+00:00", "trade", 10.6114, 20.0]
["2026-09-23T17:03:46.018031+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:46.030024+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:46.756506+00:00", "trade", 10.6101, 9000.0]
["2026-09-23T17:03:46.757763+00:00", "trade", 10.6101, 460.0]
["2026-09-23T17:03:46.757859+00:00", "trade", 10.6101, 63.0]
["2026-09-23T17:03:46.757889+00:00", "trade", 10.6101, 63.0]
["2026-09-23T17:03:46.757983+00:00", "trade", 10.6101, 72.0]
["2026-09-23T17:03:46.906521+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:46.991158+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:47.723577+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:47.922635+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:47.923131+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:47.945991+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:48.346133+00:00", "trade", 10.6129, 200.0]
["2026-09-23T17:03:48.402300+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:48.453952+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:48.775301+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:48.795108+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:49.082907+00:00", "trade", 10.6101, 10.0]
["2026-09-23T17:03:49.084275+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:49.128414+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:49.366171+00:00", "trade", 10.615, 108.0]
["2026-09-23T17:03:49.372441+00:00", "trade", 10.6117, 8.0]
["2026-09-23T17:03:49.372504+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:03:49.372534+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:49.372970+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:49.373492+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:49.373933+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:49.396679+00:00", "trade", 10.6105, 84.0]
["2026-09-23T17:03:49.398010+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:49.632336+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:49.828201+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:03:49.866237+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:49.978769+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:49.978809+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:49.999323+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:49.999794+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:50.000416+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:50.075519+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:50.076040+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:50.112236+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:50.120161+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:03:50.120686+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:50.120757+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:50.120994+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:03:50.121082+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:50.121644+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:50.121654+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:50.121699+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:50.121834+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:50.121887+00:00", "trade", 10.615, 77.0]
["2026-09-23T17:03:50.121983+00:00", "trade", 10.615, 5.0]
["2026-09-23T17:03:50.137271+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:50.230617+00:00", "trade", 10.615, 8.0]
["2026-09-23T17:03:50.230617+00:00", "trade", 10.615, 30.0]
["2026-09-23T17:03:50.231064+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:50.231084+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:50.231154+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:50.231164+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:50.231655+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:50.258328+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:50.878757+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:51.100564+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:51.120202+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:03:51.131151+00:00", "trade", 10.6169, 3.0]
["2026-09-23T17:03:51.189600+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:03:51.190852+00:00", "trade", 10.6118, 50.0]
["2026-09-23T17:03:51.219092+00:00", "trade", 10.6262, 300.0]
["2026-09-23T17:03:51.291397+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:51.292409+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:03:51.295046+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:51.343323+00:00", "trade", 10.6129, 99.0]
["2026-09-23T17:03:51.412421+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:03:51.480945+00:00", "trade", 10.6102, 99.0]
["2026-09-23T17:03:51.904621+00:00", "trade", 10.615, 9000.0]
["2026-09-23T17:03:51.905890+00:00", "trade", 10.6148, 479.0]
["2026-09-23T17:03:51.905983+00:00", "trade", 10.6145, 73.0]
["2026-09-23T17:03:51.906007+00:00", "trade", 10.6145, 73.0]
["2026-09-23T17:03:51.906092+00:00", "trade", 10.6145, 83.0]
["2026-09-23T17:03:51.925499+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:52.189936+00:00", "trade", 10.615, 4325.0]
["2026-09-23T17:03:52.191184+00:00", "trade", 10.615, 221.0]
["2026-09-23T17:03:52.232222+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:52.669551+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:53.270188+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:53.544880+00:00", "trade", 10.61, 21.0]
["2026-09-23T17:03:53.544885+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:03:53.544889+00:00", "trade", 10.61, 5.0]
["2026-09-23T17:03:53.544889+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:03:53.544894+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:03:53.544897+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:03:53.544939+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:03:53.544943+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:03:53.544946+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:03:53.544979+00:00", "trade", 10.61, 21.0]
["2026-09-23T17:03:53.544985+00:00", "trade", 10.61, 5.0]
["2026-09-23T17:03:53.544991+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:03:53.544991+00:00", "trade", 10.61, 8.0]
["2026-09-23T17:03:53.544994+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:03:53.545000+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:03:53.545219+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:03:53.545538+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:03:53.545541+00:00", "trade", 10.61, 20.0]
["2026-09-23T17:03:53.545544+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:03:53.545547+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:03:53.545553+00:00", "trade", 10.61, 1800.0]
["2026-09-23T17:03:53.545553+00:00", "trade", 10.61, 40.0]
["2026-09-23T17:03:53.545556+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:03:53.545875+00:00", "trade", 10.61, 5.0]
["2026-09-23T17:03:53.545954+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:03:53.545954+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:03:53.545959+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:03:53.545959+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:03:53.545962+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:03:53.545965+00:00", "trade", 10.61, 3.0]
["2026-09-23T17:03:53.545968+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:03:53.545968+00:00", "trade", 10.61, 144.0]
["2026-09-23T17:03:53.545974+00:00", "trade", 10.61, 45.0]
["2026-09-23T17:03:53.545977+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:03:53.545977+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:03:53.545983+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:03:53.547356+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:53.548644+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:53.549772+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:53.557530+00:00", "trade", 10.61, 284.0]
["2026-09-23T17:03:53.557540+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:53.561244+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:53.562246+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:53.562277+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:53.562694+00:00", "trade", 10.61, 12.0]
["2026-09-23T17:03:53.565205+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:03:53.568857+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:03:53.569207+00:00", "trade", 10.61, 3.0]
["2026-09-23T17:03:53.569270+00:00", "trade", 10.61, 117.0]
["2026-09-23T17:03:53.570481+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:03:53.570616+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:03:53.570692+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:03:53.570802+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:03:53.585381+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:03:53.589516+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:03:53.590810+00:00", "trade", 10.61, 3.0]
["2026-09-23T17:03:53.591005+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:03:53.601369+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:03:53.606166+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:03:53.615378+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:03:53.618371+00:00", "trade", 10.61, 912.0]
["2026-09-23T17:03:53.623632+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:03:53.647486+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:03:53.647514+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:03:53.647594+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:03:53.647805+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:03:53.647815+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:03:53.648030+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:03:53.648191+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:03:53.648256+00:00", "trade", 10.6, 1.0]
["2026-09-23T17:03:53.648394+00:00", "trade", 10.6, 5.0]
["2026-09-23T17:03:53.649489+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:03:53.651514+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:03:53.651784+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:03:53.653203+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:03:53.653425+00:00", "trade", 10.6, 1.0]
["2026-09-23T17:03:53.664083+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:03:53.680044+00:00", "trade", 10.61, 102.0]
["2026-09-23T17:03:53.713685+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:03:53.715998+00:00", "trade", 10.6135, 50.0]
["2026-09-23T17:03:53.716232+00:00", "trade", 10.61, 64.0]
["2026-09-23T17:03:53.716729+00:00", "trade", 10.61, 108.0]
["2026-09-23T17:03:53.716816+00:00", "trade", 10.6125, 61.0]
["2026-09-23T17:03:53.716840+00:00", "trade", 10.6125, 61.0]
["2026-09-23T17:03:53.717718+00:00", "trade", 10.61, 53.0]
["2026-09-23T17:03:53.718088+00:00", "trade", 10.61, 94.0]
["2026-09-23T17:03:53.744234+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:03:53.745366+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:03:54.571900+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:03:55.563959+00:00", "trade", 10.6071, 1.0]
["2026-09-23T17:03:55.795652+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:03:55.797421+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:03:56.337238+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:03:56.934961+00:00", "trade", 10.605, 756.0]
["2026-09-23T17:03:56.936212+00:00", "trade", 10.6064, 54.0]
["2026-09-23T17:03:56.936305+00:00", "trade", 10.6094, 51.0]
["2026-09-23T17:03:56.945324+00:00", "trade", 10.6, 80.0]
["2026-09-23T17:03:56.945354+00:00", "trade", 10.6, 25.0]
["2026-09-23T17:03:56.949879+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:03:57.369535+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:03:57.583604+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:03:57.749137+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:03:58.356387+00:00", "trade", 10.605, 102.0]
["2026-09-23T17:03:58.766895+00:00", "trade", 10.6001, 900.0]
["2026-09-23T17:03:58.768146+00:00", "trade", 10.6005, 56.0]
["2026-09-23T17:03:58.973735+00:00", "trade", 10.6001, 200.0]
["2026-09-23T17:03:59.348834+00:00", "trade", 10.6048, 200.0]
["2026-09-23T17:03:59.809822+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:00.003187+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:00.512815+00:00", "trade", 10.6156, 10.0]
["2026-09-23T17:04:01.647946+00:00", "trade", 10.6048, 1.0]
["2026-09-23T17:04:01.765056+00:00", "trade", 10.6032, 200.0]
["2026-09-23T17:04:03.154743+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:04.504434+00:00", "trade", 10.6, 51.0]
["2026-09-23T17:04:05.017627+00:00", "trade", 10.6, 5.0]
["2026-09-23T17:04:05.018340+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:05.018811+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:05.135871+00:00", "trade", 10.6028, 2.0]
["2026-09-23T17:04:05.234126+00:00", "trade", 10.6014, 29.0]
["2026-09-23T17:04:06.018230+00:00", "trade", 10.602, 1.0]
["2026-09-23T17:04:06.705398+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:04:07.526658+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:09.952274+00:00", "trade", 10.6156, 194.0]
["2026-09-23T17:04:11.789277+00:00", "trade", 10.6032, 230.0]
["2026-09-23T17:04:13.155228+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:13.317763+00:00", "trade", 10.6071, 5.0]
["2026-09-23T17:04:13.660328+00:00", "trade", 10.6188, 5.0]
["2026-09-23T17:04:13.665281+00:00", "trade", 10.6188, 1.0]
["2026-09-23T17:04:13.824422+00:00", "trade", 10.6, 99.0]
["2026-09-23T17:04:13.825670+00:00", "trade", 10.6024, 52.0]
["2026-09-23T17:04:13.884850+00:00", "trade", 10.605, 99.0]
["2026-09-23T17:04:14.030697+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:04:15.336618+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:04:15.417667+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:15.418143+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:16.034202+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:16.180249+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:16.279199+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:16.548812+00:00", "trade", 10.61, 8.0]
["2026-09-23T17:04:16.939130+00:00", "trade", 10.6077, 1.0]
["2026-09-23T17:04:17.005982+00:00", "trade", 10.605, 2.0]
["2026-09-23T17:04:17.020374+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:17.058409+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:04:17.206252+00:00", "trade", 10.605, 19.0]
["2026-09-23T17:04:19.035656+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:19.094772+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:19.413765+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:20.794366+00:00", "trade", 10.605, 1100.0]
["2026-09-23T17:04:20.794844+00:00", "trade", 10.605, 40.0]
["2026-09-23T17:04:20.795286+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:20.795427+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:20.795623+00:00", "trade", 10.605, 73.0]
["2026-09-23T17:04:20.795716+00:00", "trade", 10.6061, 53.0]
["2026-09-23T17:04:20.795747+00:00", "trade", 10.6061, 53.0]
["2026-09-23T17:04:20.795747+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:20.847039+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:21.868696+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:22.265910+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:22.596610+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:22.600234+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:22.884716+00:00", "trade", 10.61, 45.0]
["2026-09-23T17:04:24.834100+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:25.066224+00:00", "trade", 10.6154, 32.0]
["2026-09-23T17:04:25.227620+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:25.228457+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:25.229069+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:25.232457+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:25.239278+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:26.213825+00:00", "trade", 10.6071, 500.0]
["2026-09-23T17:04:26.260308+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:26.260804+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:26.682406+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:26.937737+00:00", "trade", 10.6035, 33.0]
["2026-09-23T17:04:27.139072+00:00", "trade", 10.6071, 20.0]
["2026-09-23T17:04:27.322386+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:27.469160+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:27.656976+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:27.802321+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:28.254245+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:28.569488+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:29.091203+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:29.119708+00:00", "trade", 10.605, 18.0]
["2026-09-23T17:04:29.365695+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:29.382339+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:30.003204+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:31.030234+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:31.190298+00:00", "trade", 10.605, 3.0]
["2026-09-23T17:04:31.437095+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:31.519807+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:31.522681+00:00", "trade", 10.6001, 3000.0]
["2026-09-23T17:04:31.523928+00:00", "trade", 10.6013, 185.0]
["2026-09-23T17:04:32.011065+00:00", "trade", 10.605, 11.0]
["2026-09-23T17:04:32.011098+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:04:32.011107+00:00", "trade", 10.6, 1.0]
["2026-09-23T17:04:32.011113+00:00", "trade", 10.6, 11.0]
["2026-09-23T17:04:32.011125+00:00", "trade", 10.605, 6.0]
["2026-09-23T17:04:32.011143+00:00", "trade", 10.6, 6.0]
["2026-09-23T17:04:32.011155+00:00", "trade", 10.6, 1.0]
["2026-09-23T17:04:32.011173+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:04:32.011182+00:00", "trade", 10.605, 500.0]
["2026-09-23T17:04:32.011191+00:00", "trade", 10.6, 500.0]
["2026-09-23T17:04:32.011203+00:00", "trade", 10.6, 281.0]
["2026-09-23T17:04:32.011209+00:00", "trade", 10.605, 281.0]
["2026-09-23T17:04:32.012358+00:00", "trade", 10.6, 25.0]
["2026-09-23T17:04:32.012418+00:00", "trade", 10.6002, 7.0]
["2026-09-23T17:04:32.012440+00:00", "trade", 10.6025, 53.0]
["2026-09-23T17:04:32.012448+00:00", "trade", 10.6, 694.0]
["2026-09-23T17:04:32.012475+00:00", "trade", 10.6, 10.0]
["2026-09-23T17:04:32.012502+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:04:32.013506+00:00", "trade", 10.605, 696.0]
["2026-09-23T17:04:32.013687+00:00", "trade", 10.6011, 66.0]
["2026-09-23T17:04:32.013783+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:04:32.014312+00:00", "trade", 10.6021, 1000.0]
["2026-09-23T17:04:32.014318+00:00", "trade", 10.605, 1500.0]
["2026-09-23T17:04:32.015064+00:00", "trade", 10.6014, 50.0]
["2026-09-23T17:04:32.015557+00:00", "trade", 10.6032, 97.0]
["2026-09-23T17:04:32.015641+00:00", "trade", 10.6019, 55.0]
["2026-09-23T17:04:32.015668+00:00", "trade", 10.6019, 55.0]
["2026-09-23T17:04:32.015726+00:00", "trade", 10.605, 77.0]
["2026-09-23T17:04:32.020309+00:00", "trade", 10.6001, 226.0]
["2026-09-23T17:04:32.021048+00:00", "trade", 10.6, 2774.0]
["2026-09-23T17:04:32.021316+00:00", "trade", 10.6, 2.0]
["2026-09-23T17:04:32.021572+00:00", "trade", 10.6, 204.0]
["2026-09-23T17:04:32.021755+00:00", "trade", 10.6, 10.0]
["2026-09-23T17:04:32.021869+00:00", "trade", 10.6, 10.0]
["2026-09-23T17:04:32.022323+00:00", "trade", 10.6, 153.0]
["2026-09-23T17:04:32.024503+00:00", "trade", 10.6, 1.0]
["2026-09-23T17:04:32.053209+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:32.161897+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:32.164748+00:00", "trade", 10.6, 20.0]
["2026-09-23T17:04:32.164925+00:00", "trade", 10.6, 2.0]
["2026-09-23T17:04:32.165024+00:00", "trade", 10.6, 10.0]
["2026-09-23T17:04:32.165081+00:00", "trade", 10.6, 3.0]
["2026-09-23T17:04:32.165154+00:00", "trade", 10.6, 10.0]
["2026-09-23T17:04:32.165229+00:00", "trade", 10.6, 2.0]
["2026-09-23T17:04:32.165271+00:00", "trade", 10.6, 20.0]
["2026-09-23T17:04:32.165307+00:00", "trade", 10.6, 4.0]
["2026-09-23T17:04:32.165978+00:00", "trade", 10.605, 466.0]
["2026-09-23T17:04:32.166753+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:32.167259+00:00", "trade", 10.6019, 50.0]
["2026-09-23T17:04:32.189463+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:04:32.189959+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:32.190435+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:32.206252+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:32.235767+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:04:32.236028+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:32.236333+00:00", "trade", 10.605, 4.0]
["2026-09-23T17:04:32.236336+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:04:32.236374+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:32.236420+00:00", "trade", 10.605, 7.0]
["2026-09-23T17:04:32.236444+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:32.236444+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:32.236564+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:32.236618+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:04:32.236980+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:32.237018+00:00", "trade", 10.6054, 59.0]
["2026-09-23T17:04:32.241426+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:32.286548+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:32.288831+00:00", "trade", 10.605, 25.0]
["2026-09-23T17:04:32.457624+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:32.464982+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:32.494888+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:32.501809+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:04:32.519173+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:04:32.528173+00:00", "trade", 10.61, 77.0]
["2026-09-23T17:04:32.554364+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:32.578035+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:32.756995+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:04:32.757236+00:00", "trade", 10.605, 175.0]
["2026-09-23T17:04:32.758274+00:00", "trade", 10.6002, 100.0]
["2026-09-23T17:04:32.758391+00:00", "trade", 10.6002, 175.0]
["2026-09-23T17:04:32.759518+00:00", "trade", 10.6049, 50.0]
["2026-09-23T17:04:32.796151+00:00", "trade", 10.6022, 580.0]
["2026-09-23T17:04:32.797432+00:00", "trade", 10.6027, 52.0]
["2026-09-23T17:04:32.797463+00:00", "trade", 10.6027, 52.0]
["2026-09-23T17:04:33.144216+00:00", "trade", 10.605, 500.0]
["2026-09-23T17:04:33.145503+00:00", "trade", 10.603, 64.0]
["2026-09-23T17:04:33.146947+00:00", "trade", 10.605, 1200.0]
["2026-09-23T17:04:33.148195+00:00", "trade", 10.605, 61.0]
["2026-09-23T17:04:33.170869+00:00", "trade", 10.605, 300.0]
["2026-09-23T17:04:33.655533+00:00", "trade", 10.605, 18.0]
["2026-09-23T17:04:33.772063+00:00", "trade", 10.605, 5.0]
["2026-09-23T17:04:34.226584+00:00", "trade", 10.6029, 15.0]
["2026-09-23T17:04:34.468117+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:04:34.468120+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:34.468416+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:34.549509+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:34.846530+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:04:35.088876+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:04:35.441313+00:00", "trade", 10.6097, 10.0]
["2026-09-23T17:04:36.841559+00:00", "trade", 10.6086, 2.0]
["2026-09-23T17:04:38.328546+00:00", "trade", 10.6079, 100.0]
["2026-09-23T17:04:40.118617+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:40.120627+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:40.131739+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:40.193089+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:41.867115+00:00", "trade", 10.6245, 17.0]
["2026-09-23T17:04:41.868269+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:41.907121+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:42.542615+00:00", "trade", 10.6022, 1000.0]
["2026-09-23T17:04:42.543863+00:00", "trade", 10.6042, 99.0]
["2026-09-23T17:04:44.283460+00:00", "trade", 10.605, 199.0]
["2026-09-23T17:04:44.519987+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:44.576118+00:00", "trade", 10.605, 373.0]
["2026-09-23T17:04:44.576131+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:44.577402+00:00", "trade", 10.6047, 51.0]
["2026-09-23T17:04:45.075896+00:00", "trade", 10.605, 955.0]
["2026-09-23T17:04:45.076134+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:45.076936+00:00", "trade", 10.6, 13.0]
["2026-09-23T17:04:45.077144+00:00", "trade", 10.605, 78.0]
["2026-09-23T17:04:45.078259+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:45.078293+00:00", "trade", 10.6, 10.0]
["2026-09-23T17:04:45.079026+00:00", "trade", 10.6, 800.0]
["2026-09-23T17:04:45.080076+00:00", "trade", 10.6, 1.0]
["2026-09-23T17:04:45.080645+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:45.081993+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:45.082304+00:00", "trade", 10.6, 131.0]
["2026-09-23T17:04:45.644366+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:04:45.644378+00:00", "trade", 10.6, 1.0]
["2026-09-23T17:04:46.479838+00:00", "trade", 10.6095, 245.0]
["2026-09-23T17:04:46.481083+00:00", "trade", 10.6019, 61.0]
["2026-09-23T17:04:46.715914+00:00", "trade", 10.605, 500.0]
["2026-09-23T17:04:47.824043+00:00", "trade", 10.6014, 1.0]
["2026-09-23T17:04:48.369960+00:00", "trade", 10.605, 6.0]
["2026-09-23T17:04:50.124997+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:50.227946+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:51.132216+00:00", "trade", 10.6143, 1.0]
["2026-09-23T17:04:51.243872+00:00", "trade", 10.6075, 200.0]
["2026-09-23T17:04:52.000261+00:00", "trade", 10.605, 128.0]
["2026-09-23T17:04:52.406765+00:00", "trade", 10.6071, 471.0]
["2026-09-23T17:04:52.407128+00:00", "trade", 10.6071, 1.0]
["2026-09-23T17:04:52.408024+00:00", "trade", 10.6059, 56.0]
["2026-09-23T17:04:52.408123+00:00", "trade", 10.6044, 52.0]
["2026-09-23T17:04:52.408156+00:00", "trade", 10.6044, 52.0]
["2026-09-23T17:04:53.523545+00:00", "trade", 10.605, 957.0]
["2026-09-23T17:04:53.578043+00:00", "trade", 10.605, 8043.0]
["2026-09-23T17:04:53.579300+00:00", "trade", 10.605, 459.0]
["2026-09-23T17:04:53.579399+00:00", "trade", 10.605, 63.0]
["2026-09-23T17:04:53.579430+00:00", "trade", 10.605, 63.0]
["2026-09-23T17:04:53.579523+00:00", "trade", 10.6048, 98.0]
["2026-09-23T17:04:53.907518+00:00", "trade", 10.6245, 5.0]
["2026-09-23T17:04:55.063139+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:04:55.064204+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:55.064245+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:55.125934+00:00", "trade", 10.6, 9.0]
["2026-09-23T17:04:55.125955+00:00", "trade", 10.605, 9.0]
["2026-09-23T17:04:55.126027+00:00", "trade", 10.605, 11.0]
["2026-09-23T17:04:55.126703+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:55.237346+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:55.609620+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:55.742588+00:00", "trade", 10.605, 2000.0]
["2026-09-23T17:04:55.743845+00:00", "trade", 10.6047, 109.0]
["2026-09-23T17:04:56.206037+00:00", "trade", 10.605, 5.0]
["2026-09-23T17:04:56.326373+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:56.975575+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:56.976557+00:00", "trade", 10.6036, 6.0]
["2026-09-23T17:04:57.120825+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:57.217845+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:57.281953+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:58.011465+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:04:58.686677+00:00", "trade", 10.6236, 39.0]
["2026-09-23T17:04:59.042582+00:00", "trade", 10.605, 2.0]
["2026-09-23T17:04:59.443497+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:00.003222+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:00.038505+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:00.105966+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:02.685661+00:00", "trade", 10.605, 9000.0]
["2026-09-23T17:05:02.686918+00:00", "trade", 10.605, 460.0]
["2026-09-23T17:05:02.687017+00:00", "trade", 10.605, 78.0]
["2026-09-23T17:05:02.687047+00:00", "trade", 10.605, 78.0]
["2026-09-23T17:05:02.687143+00:00", "trade", 10.605, 89.0]
["2026-09-23T17:05:02.869698+00:00", "trade", 10.6028, 13.0]
["2026-09-23T17:05:03.065887+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:03.294800+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:03.966974+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:05:03.970078+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:05:04.043617+00:00", "trade", 10.605, 300.0]
["2026-09-23T17:05:05.323472+00:00", "trade", 10.605, 513.0]
["2026-09-23T17:05:05.324723+00:00", "trade", 10.6063, 57.0]
["2026-09-23T17:05:05.419542+00:00", "trade", 10.605, 5.0]
["2026-09-23T17:05:05.509765+00:00", "trade", 10.605, 8487.0]
["2026-09-23T17:05:05.511019+00:00", "trade", 10.605, 433.0]
["2026-09-23T17:05:05.511136+00:00", "trade", 10.6052, 67.0]
["2026-09-23T17:05:05.511166+00:00", "trade", 10.6052, 67.0]
["2026-09-23T17:05:05.511260+00:00", "trade", 10.6052, 77.0]
["2026-09-23T17:05:05.687514+00:00", "trade", 10.6079, 20.0]
["2026-09-23T17:05:05.818861+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:05.818875+00:00", "trade", 10.61, 40.0]
["2026-09-23T17:05:05.826462+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:05:05.828378+00:00", "trade", 10.605, 17.0]
["2026-09-23T17:05:06.265740+00:00", "trade", 10.6001, 290.0]
["2026-09-23T17:05:06.894780+00:00", "trade", 10.6077, 94.0]
["2026-09-23T17:05:07.329150+00:00", "trade", 10.6229, 100.0]
["2026-09-23T17:05:07.493601+00:00", "trade", 10.61, 60.0]
["2026-09-23T17:05:09.967802+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:09.968559+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:09.971651+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:09.991217+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:09.991719+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:10.253542+00:00", "trade", 10.6, 10000.0]
["2026-09-23T17:05:10.254802+00:00", "trade", 10.6005, 552.0]
["2026-09-23T17:05:10.254899+00:00", "trade", 10.6005, 76.0]
["2026-09-23T17:05:10.254926+00:00", "trade", 10.6005, 76.0]
["2026-09-23T17:05:10.255019+00:00", "trade", 10.6029, 14.0]
["2026-09-23T17:05:11.110371+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:11.181389+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:11.195187+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:11.655184+00:00", "trade", 10.605, 185.0]
["2026-09-23T17:05:12.430410+00:00", "trade", 10.6035, 10.0]
["2026-09-23T17:05:13.398922+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:13.411261+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:14.529441+00:00", "trade", 10.6036, 5.0]
["2026-09-23T17:05:14.534869+00:00", "trade", 10.6036, 1.0]
["2026-09-23T17:05:14.837568+00:00", "trade", 10.6032, 4.0]
["2026-09-23T17:05:14.860865+00:00", "trade", 10.6032, 1.0]
["2026-09-23T17:05:15.402060+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:15.463948+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:15.574634+00:00", "trade", 10.6033, 1.0]
["2026-09-23T17:05:16.470553+00:00", "trade", 10.6, 45.0]
["2026-09-23T17:05:18.532973+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:18.602282+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:18.645535+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:18.938601+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:19.412637+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:19.709201+00:00", "trade", 10.6212, 7.0]
["2026-09-23T17:05:19.750054+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:19.909473+00:00", "trade", 10.6234, 13.0]
["2026-09-23T17:05:20.383195+00:00", "trade", 10.605, 108.0]
["2026-09-23T17:05:20.487347+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:05:21.844498+00:00", "trade", 10.605, 10000.0]
["2026-09-23T17:05:21.845776+00:00", "trade", 10.605, 533.0]
["2026-09-23T17:05:21.845875+00:00", "trade", 10.605, 73.0]
["2026-09-23T17:05:21.845902+00:00", "trade", 10.605, 73.0]
["2026-09-23T17:05:21.846022+00:00", "trade", 10.605, 94.0]
["2026-09-23T17:05:23.030711+00:00", "trade", 10.6037, 191.0]
["2026-09-23T17:05:25.802380+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:05:26.076847+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:26.076853+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:26.078923+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:26.078923+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:26.890214+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:05:26.890505+00:00", "trade", 10.61, 114.0]
["2026-09-23T17:05:26.893973+00:00", "trade", 10.605, 2500.0]
["2026-09-23T17:05:26.895220+00:00", "trade", 10.6054, 138.0]
["2026-09-23T17:05:26.928997+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:05:27.177642+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:27.201504+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:27.470137+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:27.807888+00:00", "trade", 10.605, 1000.0]
["2026-09-23T17:05:27.809139+00:00", "trade", 10.605, 56.0]
["2026-09-23T17:05:28.505371+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:28.526887+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:05:28.526891+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:05:28.526896+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:05:28.526896+00:00", "trade", 10.61, 2.0]
["2026-09-23T17:05:28.526900+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:05:28.526900+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:05:28.526903+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:05:28.526903+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:05:28.526906+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:05:28.526906+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:05:28.526912+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:05:28.526912+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:05:28.526912+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:05:28.526912+00:00", "trade", 10.61, 216.0]
["2026-09-23T17:05:28.526914+00:00", "trade", 10.61, 800.0]
["2026-09-23T17:05:28.526914+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:05:28.526918+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:05:28.526918+00:00", "trade", 10.61, 24.0]
["2026-09-23T17:05:28.526921+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:05:28.526926+00:00", "trade", 10.61, 40.0]
["2026-09-23T17:05:28.526926+00:00", "trade", 10.61, 60.0]
["2026-09-23T17:05:28.526930+00:00", "trade", 10.61, 84.0]
["2026-09-23T17:05:28.526933+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:05:28.526954+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:05:28.526957+00:00", "trade", 10.61, 81.0]
["2026-09-23T17:05:28.526960+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:05:28.526960+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:05:28.526963+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:05:28.526963+00:00", "trade", 10.61, 40.0]
["2026-09-23T17:05:28.526965+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:05:28.526968+00:00", "trade", 10.61, 40.0]
["2026-09-23T17:05:28.526988+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:28.526993+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:05:28.527028+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:28.527048+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:28.527063+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:28.527118+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:28.527138+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:28.527188+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:28.527243+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:28.527263+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:28.527275+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:05:28.527278+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:28.527303+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:05:28.527378+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:05:28.527394+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:05:28.527419+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:05:28.527419+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:05:28.527419+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:05:28.527424+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:05:28.527444+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:05:28.527459+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:05:28.527474+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:05:28.527486+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:05:28.527504+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.527504+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.527504+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.527514+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.527525+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:05:28.527537+00:00", "trade", 10.61, 3.0]
["2026-09-23T17:05:28.527540+00:00", "trade", 10.61, 40.0]
["2026-09-23T17:05:28.527549+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:05:28.527549+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:05:28.527597+00:00", "trade", 10.61, 20.0]
["2026-09-23T17:05:28.527624+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.527754+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.527774+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.527830+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.527860+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.527870+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.527895+00:00", "trade", 10.61, 19.0]
["2026-09-23T17:05:28.527960+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.527965+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.527975+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.528000+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.528075+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.528081+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.528120+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.528130+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.528140+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.528170+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.528170+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.528180+00:00", "trade", 10.61, 61.0]
["2026-09-23T17:05:28.528200+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.528274+00:00", "trade", 10.6069, 52.0]
["2026-09-23T17:05:28.528304+00:00", "trade", 10.61, 56.0]
["2026-09-23T17:05:28.528367+00:00", "trade", 10.61, 52.0]
["2026-09-23T17:05:28.528457+00:00", "trade", 10.6075, 50.0]
["2026-09-23T17:05:28.528481+00:00", "trade", 10.6075, 50.0]
["2026-09-23T17:05:28.528481+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.528501+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.528535+00:00", "trade", 10.61, 51.0]
["2026-09-23T17:05:28.528561+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.528592+00:00", "trade", 10.61, 51.0]
["2026-09-23T17:05:28.528601+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.528725+00:00", "trade", 10.61, 54.0]
["2026-09-23T17:05:28.528972+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.529423+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.529864+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.531513+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.533307+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.533307+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.534595+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:05:28.534716+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.535172+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.535347+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.535558+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:28.552926+00:00", "trade", 10.615, 38.0]
["2026-09-23T17:05:28.560655+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:05:28.582682+00:00", "trade", 10.615, 357.0]
["2026-09-23T17:05:28.584018+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:29.575724+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:29.580620+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:29.585056+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:30.003249+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:30.033852+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:30.033872+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:30.034368+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:30.034373+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:30.735198+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:30.735198+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:30.736822+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:30.821548+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:30.968257+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:31.017529+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:31.348400+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:31.348430+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:31.348941+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:31.582155+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:31.869971+00:00", "trade", 10.615, 9000.0]
["2026-09-23T17:05:31.871225+00:00", "trade", 10.6147, 506.0]
["2026-09-23T17:05:31.871324+00:00", "trade", 10.6136, 91.0]
["2026-09-23T17:05:31.871354+00:00", "trade", 10.6136, 91.0]
["2026-09-23T17:05:31.871447+00:00", "trade", 10.6133, 129.0]
["2026-09-23T17:05:32.090843+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:32.327616+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:32.752041+00:00", "trade", 10.615, 9000.0]
["2026-09-23T17:05:32.753298+00:00", "trade", 10.615, 459.0]
["2026-09-23T17:05:32.753403+00:00", "trade", 10.615, 63.0]
["2026-09-23T17:05:32.753430+00:00", "trade", 10.615, 63.0]
["2026-09-23T17:05:32.753514+00:00", "trade", 10.615, 81.0]
["2026-09-23T17:05:32.757096+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:32.790586+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:33.858471+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:05:34.241545+00:00", "trade", 10.615, 9000.0]
["2026-09-23T17:05:34.242802+00:00", "trade", 10.615, 464.0]
["2026-09-23T17:05:34.242898+00:00", "trade", 10.615, 64.0]
["2026-09-23T17:05:34.242931+00:00", "trade", 10.615, 64.0]
["2026-09-23T17:05:34.243022+00:00", "trade", 10.615, 82.0]
["2026-09-23T17:05:34.438084+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:34.515949+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:34.518804+00:00", "trade", 10.6101, 1.0]
["2026-09-23T17:05:35.167517+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:35.964931+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:35.965718+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:36.250574+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:36.251191+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:36.251512+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:36.322542+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:05:36.323279+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:05:36.323493+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:36.323498+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:36.323518+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:36.324014+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:36.324330+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:36.324419+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:05:36.324776+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:36.325189+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:05:36.326114+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:36.357183+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:36.481178+00:00", "trade", 10.615, 2.0]
["2026-09-23T17:05:37.498915+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:37.515680+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:38.059421+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:38.236517+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:38.236517+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:38.685759+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:38.685939+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:38.686340+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:38.709550+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:39.482552+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:39.483023+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:40.023021+00:00", "trade", 10.615, 41.0]
["2026-09-23T17:05:40.050175+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:40.076593+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:42.041746+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:42.186144+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:42.186590+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:42.217213+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:42.217654+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:42.217654+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:42.347712+00:00", "trade", 10.62, 8.0]
["2026-09-23T17:05:42.402983+00:00", "trade", 10.6213, 17.0]
["2026-09-23T17:05:42.881506+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:42.899995+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:42.919195+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:42.924124+00:00", "trade", 10.6213, 1.0]
["2026-09-23T17:05:43.763235+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:43.763235+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:44.113667+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:45.215465+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:45.215906+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:45.230671+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:46.085799+00:00", "trade", 10.615, 7.0]
["2026-09-23T17:05:46.085801+00:00", "trade", 10.615, 7.0]
["2026-09-23T17:05:46.085801+00:00", "trade", 10.615, 15.0]
["2026-09-23T17:05:46.085831+00:00", "trade", 10.615, 11.0]
["2026-09-23T17:05:46.085831+00:00", "trade", 10.615, 34.0]
["2026-09-23T17:05:46.086520+00:00", "trade", 10.62, 26.0]
["2026-09-23T17:05:46.087627+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:46.087627+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:46.087827+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:46.088148+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:46.088629+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:46.110716+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:46.128960+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:46.270695+00:00", "trade", 10.615, 10.0]
["2026-09-23T17:05:46.272471+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:46.274791+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:46.275247+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:46.322860+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:46.387364+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:47.032331+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:47.084870+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:48.088008+00:00", "trade", 10.615, 8.0]
["2026-09-23T17:05:48.088309+00:00", "trade", 10.615, 5.0]
["2026-09-23T17:05:48.089238+00:00", "trade", 10.615, 20.0]
["2026-09-23T17:05:48.089707+00:00", "trade", 10.615, 10.0]
["2026-09-23T17:05:48.090408+00:00", "trade", 10.615, 5.0]
["2026-09-23T17:05:48.090712+00:00", "trade", 10.615, 11.0]
["2026-09-23T17:05:48.091866+00:00", "trade", 10.615, 10.0]
["2026-09-23T17:05:48.092044+00:00", "trade", 10.615, 30.0]
["2026-09-23T17:05:48.134534+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:48.175100+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:48.365207+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:48.365252+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:48.436431+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:48.436872+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:48.886530+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:48.888239+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:48.906267+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:50.809347+00:00", "trade", 10.608, 1.0]
["2026-09-23T17:05:51.147797+00:00", "trade", 10.6199, 345.0]
["2026-09-23T17:05:51.149046+00:00", "trade", 10.6168, 51.0]
["2026-09-23T17:05:51.255307+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:51.256149+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:51.366742+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:51.366742+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:52.304529+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:52.305010+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:52.510689+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:52.514553+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:52.542953+00:00", "trade", 10.61, 48.0]
["2026-09-23T17:05:52.544003+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:52.544459+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:52.550128+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:52.556488+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:52.564121+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:52.565359+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:52.574440+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:52.595766+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:52.604984+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:05:52.605564+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:52.606060+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:52.657050+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:05:52.657613+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:52.726283+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:05:52.777744+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:05:53.707301+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:54.501036+00:00", "trade", 10.615, 5.0]
["2026-09-23T17:05:55.022851+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:55.131529+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:55.132402+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:55.729469+00:00", "trade", 10.615, 500.0]
["2026-09-23T17:05:55.730883+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:55.965136+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:05:56.025573+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:05:56.026821+00:00", "trade", 10.6128, 53.0]
["2026-09-23T17:05:56.078604+00:00", "trade", 10.6129, 99.0]
["2026-09-23T17:05:56.154379+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:56.156222+00:00", "trade", 10.6116, 2000.0]
["2026-09-23T17:05:56.157467+00:00", "trade", 10.6117, 107.0]
["2026-09-23T17:05:56.262274+00:00", "trade", 10.6199, 500.0]
["2026-09-23T17:05:56.459238+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:56.668819+00:00", "trade", 10.618, 1000.0]
["2026-09-23T17:05:56.670070+00:00", "trade", 10.6186, 77.0]
["2026-09-23T17:05:56.670166+00:00", "trade", 10.6146, 51.0]
["2026-09-23T17:05:56.899504+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:56.899574+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:57.074881+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:57.119407+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:57.669393+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:57.669533+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:57.795989+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:57.810242+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:57.810834+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:57.950088+00:00", "trade", 10.6224, 100.0]
["2026-09-23T17:05:57.972378+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:58.151794+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:58.154069+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:58.154074+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:58.157477+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:58.185682+00:00", "trade", 10.615, 1159.0]
["2026-09-23T17:05:58.186936+00:00", "trade", 10.615, 59.0]
["2026-09-23T17:05:58.310802+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:58.311273+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:59.068256+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:59.282795+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:59.283156+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:59.283597+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:05:59.451256+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:00.003273+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:00.098102+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:00.153113+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:00.310592+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:00.310918+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:00.358496+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:00.726690+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:00.756837+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:01.099506+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:01.155158+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:01.173442+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:01.210429+00:00", "trade", 10.6126, 100.0]
["2026-09-23T17:06:01.211773+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:01.212179+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:01.212940+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:01.305255+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:01.929127+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:01.929292+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:02.078973+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:02.451508+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:02.451548+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:02.766451+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:02.766932+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:03.689328+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:03.689769+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:03.690270+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:03.769814+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:03.770245+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:04.244715+00:00", "trade", 10.6147, 48.0]
["2026-09-23T17:06:04.244808+00:00", "trade", 10.6147, 48.0]
["2026-09-23T17:06:04.783743+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:04.846807+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:06.206416+00:00", "trade", 10.61, 13.0]
["2026-09-23T17:06:06.352324+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:06.383748+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:06.384189+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:07.732998+00:00", "trade", 10.62, 50.0]
["2026-09-23T17:06:07.974800+00:00", "trade", 10.6204, 20.0]
["2026-09-23T17:06:08.023578+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:08.024596+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:08.074013+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:08.176717+00:00", "trade", 10.61, 3.0]
["2026-09-23T17:06:08.193216+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:08.193898+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:08.292923+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:08.668210+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:09.020020+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:09.021113+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:09.021153+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:09.480985+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:09.579835+00:00", "trade", 10.6129, 15.0]
["2026-09-23T17:06:10.416538+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:10.417014+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:10.528414+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:10.528489+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:10.528970+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:10.620878+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:10.649858+00:00", "trade", 10.6129, 1.0]
["2026-09-23T17:06:10.758645+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:10.759097+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:10.812069+00:00", "trade", 10.6129, 100.0]
["2026-09-23T17:06:10.813441+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:10.814503+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:10.814503+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:10.823149+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:10.958626+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:11.010729+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:11.058262+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:11.058723+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:11.058723+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:11.495526+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:11.759106+00:00", "trade", 10.615, 2.0]
["2026-09-23T17:06:12.178583+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:12.178588+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:12.246465+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:12.250820+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:12.384653+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:12.389269+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:12.389725+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:12.533205+00:00", "trade", 10.6121, 1.0]
["2026-09-23T17:06:12.533572+00:00", "trade", 10.6121, 1.0]
["2026-09-23T17:06:12.534624+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:12.539225+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:12.753827+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:06:12.845823+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:13.338765+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:13.402746+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:13.968054+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:13.995540+00:00", "trade", 10.61, 3.0]
["2026-09-23T17:06:13.996782+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:13.996798+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:13.996798+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:13.996813+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:13.996813+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:13.997399+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:14.038229+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:06:14.039233+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:14.039258+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:14.159504+00:00", "trade", 10.615, 10.0]
["2026-09-23T17:06:14.230656+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:14.286598+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:06:14.501687+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:06:14.565841+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:14.567086+00:00", "trade", 10.6116, 53.0]
["2026-09-23T17:06:14.619191+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:06:14.825938+00:00", "trade", 10.615, 3.0]
["2026-09-23T17:06:15.140900+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:06:15.142641+00:00", "trade", 10.61, 1100.0]
["2026-09-23T17:06:15.155410+00:00", "trade", 10.6102, 72.0]
["2026-09-23T17:06:15.175573+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:06:15.251019+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:06:15.251028+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:06:15.251028+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:06:15.251037+00:00", "trade", 10.61, 20.0]
["2026-09-23T17:06:15.251040+00:00", "trade", 10.61, 20.0]
["2026-09-23T17:06:15.251040+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:06:15.251043+00:00", "trade", 10.61, 460.0]
["2026-09-23T17:06:15.251139+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:06:15.251142+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:06:15.251145+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:06:15.251148+00:00", "trade", 10.61, 40.0]
["2026-09-23T17:06:15.251148+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:06:15.251283+00:00", "trade", 10.61, 680.0]
["2026-09-23T17:06:15.251287+00:00", "trade", 10.61, 1800.0]
["2026-09-23T17:06:15.251289+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:06:15.251289+00:00", "trade", 10.61, 220.0]
["2026-09-23T17:06:15.251388+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.251598+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.251603+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.251643+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.251658+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.251678+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.251693+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.251693+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.251824+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.252099+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.252119+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.252134+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.252276+00:00", "trade", 10.61, 56.0]
["2026-09-23T17:06:15.252420+00:00", "trade", 10.6114, 50.0]
["2026-09-23T17:06:15.252450+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:06:15.252535+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.252537+00:00", "trade", 10.61, 132.0]
["2026-09-23T17:06:15.252626+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.252655+00:00", "trade", 10.6102, 50.0]
["2026-09-23T17:06:15.252688+00:00", "trade", 10.6102, 50.0]
["2026-09-23T17:06:15.261532+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.476404+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:15.477339+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.477436+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:06:15.477440+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.477460+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.477480+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.477525+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.477700+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.477775+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.477941+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.477981+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.522762+00:00", "trade", 10.615, 255.0]
["2026-09-23T17:06:15.523669+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.523700+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.524111+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.528310+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:06:15.613583+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.614265+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:15.763006+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:06:15.764254+00:00", "trade", 10.6115, 50.0]
["2026-09-23T17:06:15.764344+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:06:15.877235+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:06:16.019293+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:16.073475+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:06:16.284598+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:16.336041+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:06:16.505464+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:16.558537+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:06:18.319414+00:00", "trade", 10.6116, 1.0]
["2026-09-23T17:06:18.369718+00:00", "trade", 10.619, 1280.0]
["2026-09-23T17:06:18.370966+00:00", "trade", 10.6156, 111.0]
["2026-09-23T17:06:18.371065+00:00", "trade", 10.6123, 53.0]
["2026-09-23T17:06:19.309477+00:00", "trade", 10.6118, 5.0]
["2026-09-23T17:06:19.569728+00:00", "trade", 10.61, 799.0]
["2026-09-23T17:06:19.569728+00:00", "trade", 10.61, 401.0]
["2026-09-23T17:06:19.569740+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:19.570232+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:19.570985+00:00", "trade", 10.61, 61.0]
["2026-09-23T17:06:19.615201+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:19.665676+00:00", "trade", 10.6119, 99.0]
["2026-09-23T17:06:19.691950+00:00", "trade", 10.61, 14.0]
["2026-09-23T17:06:19.714055+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:06:19.767573+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:19.792659+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:06:19.792715+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:19.793071+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:19.796624+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:19.807593+00:00", "trade", 10.61, 1300.0]
["2026-09-23T17:06:19.808838+00:00", "trade", 10.6101, 83.0]
["2026-09-23T17:06:19.818226+00:00", "trade", 10.612, 99.0]
["2026-09-23T17:06:19.905274+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:19.961375+00:00", "trade", 10.612, 99.0]
["2026-09-23T17:06:20.030209+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:20.541940+00:00", "trade", 10.61, 92.0]
["2026-09-23T17:06:20.541940+00:00", "trade", 10.61, 7.0]
["2026-09-23T17:06:20.542947+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:20.543043+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:20.543428+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:20.594854+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:06:20.661673+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:20.662697+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:20.728341+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:20.728365+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:20.820702+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:06:21.134570+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:21.135620+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:21.136437+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:21.206257+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:06:21.317401+00:00", "trade", 10.615, 2000.0]
["2026-09-23T17:06:21.318661+00:00", "trade", 10.6138, 147.0]
["2026-09-23T17:06:21.318760+00:00", "trade", 10.6128, 61.0]
["2026-09-23T17:06:21.318787+00:00", "trade", 10.6128, 61.0]
["2026-09-23T17:06:21.318886+00:00", "trade", 10.612, 51.0]
["2026-09-23T17:06:21.320920+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:21.508087+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:21.556974+00:00", "trade", 10.6167, 2.0]
["2026-09-23T17:06:21.564119+00:00", "trade", 10.6129, 99.0]
["2026-09-23T17:06:21.665995+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:21.681301+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:21.682239+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:21.682705+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:21.697565+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:21.697640+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:21.727055+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:21.729305+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:21.731109+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:06:22.002449+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:22.003372+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:22.056680+00:00", "trade", 10.6129, 99.0]
["2026-09-23T17:06:22.309036+00:00", "trade", 10.6136, 32.0]
["2026-09-23T17:06:22.754521+00:00", "trade", 10.6101, 50.0]
["2026-09-23T17:06:22.785770+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:23.044078+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:23.054443+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:23.058443+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:23.082490+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:23.161758+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:23.364064+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:23.816689+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:23.878546+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:23.878791+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:24.098022+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:24.394602+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:24.395639+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:24.413807+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:24.446186+00:00", "trade", 10.6129, 99.0]
["2026-09-23T17:06:24.493552+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:25.002280+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:25.344236+00:00", "trade", 10.6129, 32.0]
["2026-09-23T17:06:25.347511+00:00", "trade", 10.6129, 1.0]
["2026-09-23T17:06:25.352124+00:00", "trade", 10.6129, 9.0]
["2026-09-23T17:06:25.541339+00:00", "trade", 10.6104, 5000.0]
["2026-09-23T17:06:25.542590+00:00", "trade", 10.6106, 300.0]
["2026-09-23T17:06:25.542687+00:00", "trade", 10.6106, 53.0]
["2026-09-23T17:06:26.443125+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:06:26.443140+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:06:26.443143+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:26.444105+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:26.444145+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:26.449497+00:00", "trade", 10.615, 125.0]
["2026-09-23T17:06:26.459031+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:26.459031+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:26.462509+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:26.497547+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:26.497567+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:26.553475+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:26.554011+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:26.757490+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:26.758286+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:26.791335+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:27.165434+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:27.167223+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:27.435924+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:27.483675+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:06:27.484321+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:27.485083+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:28.137924+00:00", "trade", 10.615, 3.0]
["2026-09-23T17:06:28.140278+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:06:28.142540+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:28.293268+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:28.293644+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:28.295268+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:28.298510+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:28.407224+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:28.553442+00:00", "trade", 10.615, 111.0]
["2026-09-23T17:06:29.024866+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:29.040148+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:06:29.040708+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:29.040708+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:29.040748+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:29.040748+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:29.040788+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:29.147186+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:29.172702+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:29.227602+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:29.249359+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:29.265807+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:29.266424+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:29.315581+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:06:29.386724+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:29.387969+00:00", "trade", 10.6118, 53.0]
["2026-09-23T17:06:29.438666+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:06:29.589144+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:29.590449+00:00", "trade", 10.6108, 50.0]
["2026-09-23T17:06:29.590485+00:00", "trade", 10.6108, 50.0]
["2026-09-23T17:06:29.639065+00:00", "trade", 10.6129, 99.0]
["2026-09-23T17:06:29.733895+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:29.797756+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:30.003290+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:30.319934+00:00", "trade", 10.6135, 189.0]
["2026-09-23T17:06:30.714695+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:30.813765+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:30.857052+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:30.924451+00:00", "trade", 10.6101, 99.0]
["2026-09-23T17:06:31.063117+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:31.423323+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:32.393810+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:32.448805+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:06:32.503393+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:32.503393+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:33.037808+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:33.280414+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:33.281266+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:33.309614+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:33.342792+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:33.361251+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:33.416293+00:00", "trade", 10.6129, 99.0]
["2026-09-23T17:06:33.481191+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:33.495691+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:33.798174+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:34.104192+00:00", "trade", 10.6179, 900.0]
["2026-09-23T17:06:34.104797+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:34.105440+00:00", "trade", 10.6147, 91.0]
["2026-09-23T17:06:34.495561+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:34.515849+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:34.516156+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:06:34.516156+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:06:34.517087+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:34.517087+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:34.517132+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:34.517207+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:34.524134+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:34.569707+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:34.599357+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:34.841202+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:35.067639+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:35.118321+00:00", "trade", 10.6129, 99.0]
["2026-09-23T17:06:35.728888+00:00", "trade", 10.6122, 1.0]
["2026-09-23T17:06:35.882435+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:36.300087+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:36.407212+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:37.139238+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:37.191927+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:06:37.915114+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:37.916552+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:37.935181+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:38.434207+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:38.434487+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:38.968481+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:38.969087+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:39.770471+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:39.944203+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:39.959635+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:06:39.997590+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:40.749570+00:00", "trade", 10.6218, 10.0]
["2026-09-23T17:06:40.750594+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:41.382215+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:06:41.383463+00:00", "trade", 10.6116, 51.0]
["2026-09-23T17:06:41.569274+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:41.684658+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:41.685460+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:41.709612+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:41.829320+00:00", "trade", 10.6123, 1.0]
["2026-09-23T17:06:42.952149+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:42.953111+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:43.036284+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:43.311146+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:43.654422+00:00", "trade", 10.6129, 1.0]
["2026-09-23T17:06:43.851387+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:43.904688+00:00", "trade", 10.6129, 99.0]
["2026-09-23T17:06:44.258296+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:44.287105+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:44.763946+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:44.834124+00:00", "trade", 10.6101, 99.0]
["2026-09-23T17:06:45.842970+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:45.843452+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:45.865058+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:45.874711+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:45.875212+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:45.907033+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:45.907549+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:45.941014+00:00", "trade", 10.615, 2677.0]
["2026-09-23T17:06:45.942268+00:00", "trade", 10.6145, 157.0]
["2026-09-23T17:06:45.942368+00:00", "trade", 10.6137, 62.0]
["2026-09-23T17:06:45.942402+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:45.942407+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:46.130002+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:46.130413+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:46.130634+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:46.137260+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:46.183695+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:46.183720+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:46.809192+00:00", "trade", 10.6218, 1.0]
["2026-09-23T17:06:46.810564+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:47.042760+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:47.496125+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:47.564526+00:00", "trade", 10.6101, 99.0]
["2026-09-23T17:06:48.163774+00:00", "trade", 10.615, 25.0]
["2026-09-23T17:06:48.165257+00:00", "trade", 10.615, 716.0]
["2026-09-23T17:06:48.447378+00:00", "trade", 10.615, 4.0]
["2026-09-23T17:06:49.507921+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:49.514001+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:49.551816+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:49.558752+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:49.559780+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:49.559997+00:00", "trade", 10.6136, 53.0]
["2026-09-23T17:06:49.611251+00:00", "trade", 10.6129, 99.0]
["2026-09-23T17:06:49.612194+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:49.873279+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:50.471122+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:50.536771+00:00", "trade", 10.6101, 99.0]
["2026-09-23T17:06:51.111721+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:51.111737+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:06:51.113027+00:00", "trade", 10.6138, 50.0]
["2026-09-23T17:06:51.113060+00:00", "trade", 10.6138, 50.0]
["2026-09-23T17:06:51.713601+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:51.713631+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:51.849687+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:51.850222+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:06:51.901293+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:06:52.581958+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:53.074799+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:53.075736+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:53.102415+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:53.102415+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:53.105612+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:53.415709+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:53.517265+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:53.758899+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:53.758974+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:53.768116+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:53.769795+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:53.775789+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:53.789111+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:53.856432+00:00", "trade", 10.615, 400.0]
["2026-09-23T17:06:53.857032+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:53.857173+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:53.857680+00:00", "trade", 10.6124, 56.0]
["2026-09-23T17:06:53.909432+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:53.980160+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:54.468316+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:54.519741+00:00", "trade", 10.6129, 99.0]
["2026-09-23T17:06:54.676399+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:54.715572+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:55.244812+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:55.294908+00:00", "trade", 10.615, 99.0]
["2026-09-23T17:06:55.370106+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:55.422366+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:55.466282+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:06:55.467698+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:55.492708+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:55.523997+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:57.305975+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:57.336984+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:57.347605+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:57.418994+00:00", "trade", 10.6101, 99.0]
["2026-09-23T17:06:57.482675+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:57.717868+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:06:57.772875+00:00", "trade", 10.6129, 99.0]
["2026-09-23T17:06:57.774126+00:00", "trade", 10.6131, 51.0]
["2026-09-23T17:06:58.385073+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:58.436545+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:59.039458+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:06:59.558526+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:07:00.003312+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:00.142314+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:07:00.202117+00:00", "trade", 10.6129, 99.0]
["2026-09-23T17:07:00.432035+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:07:00.432512+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:00.432512+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:00.432993+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:00.726614+00:00", "trade", 10.6177, 1.0]
["2026-09-23T17:07:00.868482+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:07:00.919459+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:07:01.386637+00:00", "trade", 10.611, 1100.0]
["2026-09-23T17:07:01.386887+00:00", "trade", 10.611, 1100.0]
["2026-09-23T17:07:01.387359+00:00", "trade", 10.611, 1200.0]
["2026-09-23T17:07:01.387888+00:00", "trade", 10.6111, 82.0]
["2026-09-23T17:07:01.387999+00:00", "trade", 10.611, 500.0]
["2026-09-23T17:07:01.388132+00:00", "trade", 10.611, 56.0]
["2026-09-23T17:07:01.388249+00:00", "trade", 10.6121, 53.0]
["2026-09-23T17:07:01.388342+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:01.388402+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:01.388402+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:01.388601+00:00", "trade", 10.611, 61.0]
["2026-09-23T17:07:01.398186+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:01.645564+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:07:01.697056+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:07:02.331287+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:02.787556+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:03.259833+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:03.354182+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:04.052370+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:07:04.098465+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:04.103029+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:07:04.153245+00:00", "trade", 10.615, 6.0]
["2026-09-23T17:07:04.174756+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:04.366146+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:04.372794+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:07:04.374045+00:00", "trade", 10.6109, 51.0]
["2026-09-23T17:07:04.424595+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:07:04.529676+00:00", "trade", 10.6102, 5.0]
["2026-09-23T17:07:04.798581+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:07:04.826959+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:07:04.850758+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:07:06.663828+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:07:07.568583+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:07.568583+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:07.628778+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:07:07.680338+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:07:07.783974+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:08.092536+00:00", "trade", 10.61, 700.0]
["2026-09-23T17:07:08.092612+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:07:08.092762+00:00", "trade", 10.61, 1400.0]
["2026-09-23T17:07:08.093123+00:00", "trade", 10.61, 1300.0]
["2026-09-23T17:07:08.093255+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:07:08.093427+00:00", "trade", 10.61, 1900.0]
["2026-09-23T17:07:08.093790+00:00", "trade", 10.6107, 64.0]
["2026-09-23T17:07:08.093884+00:00", "trade", 10.6114, 54.0]
["2026-09-23T17:07:08.093917+00:00", "trade", 10.6114, 54.0]
["2026-09-23T17:07:08.094004+00:00", "trade", 10.61, 97.0]
["2026-09-23T17:07:08.094368+00:00", "trade", 10.61, 66.0]
["2026-09-23T17:07:08.094449+00:00", "trade", 10.6105, 60.0]
["2026-09-23T17:07:08.094647+00:00", "trade", 10.61, 3350.0]
["2026-09-23T17:07:08.094669+00:00", "trade", 10.61, 128.0]
["2026-09-23T17:07:08.095893+00:00", "trade", 10.61, 171.0]
["2026-09-23T17:07:08.095974+00:00", "trade", 10.61, 63.0]
["2026-09-23T17:07:08.096001+00:00", "trade", 10.61, 63.0]
["2026-09-23T17:07:08.096082+00:00", "trade", 10.61, 53.0]
["2026-09-23T17:07:08.101008+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:07:08.153783+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:07:09.167832+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:09.167872+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:09.167952+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:09.175758+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:07:09.176302+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:09.176352+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:09.176377+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:09.176377+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:09.203917+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:09.227729+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:11.209242+00:00", "trade", 10.6214, 100.0]
["2026-09-23T17:07:11.863641+00:00", "trade", 10.6167, 4.0]
["2026-09-23T17:07:11.888177+00:00", "trade", 10.6167, 1.0]
["2026-09-23T17:07:12.700767+00:00", "trade", 10.6121, 14.0]
["2026-09-23T17:07:12.701131+00:00", "trade", 10.6121, 1.0]
["2026-09-23T17:07:13.210502+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:07:13.565787+00:00", "trade", 10.617, 1.0]
["2026-09-23T17:07:14.518062+00:00", "trade", 10.6085, 4.0]
["2026-09-23T17:07:14.536730+00:00", "trade", 10.615, 50.0]
["2026-09-23T17:07:15.032658+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:15.038577+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:15.076502+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:15.102993+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:07:15.153588+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:07:15.189599+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:07:15.223471+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:15.284622+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:15.284737+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:16.017775+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:07:16.089794+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:16.092441+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:16.104363+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:07:16.106118+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:16.106123+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:16.114543+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:16.118257+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:17.849133+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:17.925555+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:18.241661+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:18.586931+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:18.586956+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:07:19.048834+00:00", "trade", 10.6115, 15.0]
["2026-09-23T17:07:19.048943+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:07:19.048946+00:00", "trade", 10.61, 150.0]
["2026-09-23T17:07:19.048949+00:00", "trade", 10.61, 25.0]
["2026-09-23T17:07:19.048949+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:07:19.048964+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:07:19.048967+00:00", "trade", 10.61, 193.0]
["2026-09-23T17:07:19.048967+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:07:19.049045+00:00", "trade", 10.61, 471.0]
["2026-09-23T17:07:19.049060+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:07:19.049081+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:07:19.049232+00:00", "trade", 10.61, 20.0]
["2026-09-23T17:07:19.049241+00:00", "trade", 10.61, 68.0]
["2026-09-23T17:07:19.049241+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:07:19.049246+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:07:19.049418+00:00", "trade", 10.61, 5.0]
["2026-09-23T17:07:19.049418+00:00", "trade", 10.61, 180.0]
["2026-09-23T17:07:19.049424+00:00", "trade", 10.61, 1800.0]
["2026-09-23T17:07:19.049424+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:07:19.049427+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:07:19.049430+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:07:19.049605+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:07:19.049610+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:07:19.049651+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:07:19.049666+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:07:19.049670+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:07:19.049705+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:07:19.049755+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:19.049801+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:19.049831+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:19.049841+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:19.049848+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:07:19.050001+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:19.050001+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:19.050196+00:00", "trade", 10.6112, 53.0]
["2026-09-23T17:07:19.050247+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:19.050282+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:19.050287+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:19.050302+00:00", "trade", 10.61, 56.0]
["2026-09-23T17:07:19.050357+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:19.050497+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:19.050557+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:19.050678+00:00", "trade", 10.61, 121.0]
["2026-09-23T17:07:19.053354+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:19.053509+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:19.053885+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:19.056391+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:19.058125+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:19.058494+00:00", "trade", 10.6099, 165.0]
["2026-09-23T17:07:19.063112+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:19.066285+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:19.096416+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:19.119566+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:19.352093+00:00", "trade", 10.605, 700.0]
["2026-09-23T17:07:19.352096+00:00", "trade", 10.605, 800.0]
["2026-09-23T17:07:19.353344+00:00", "trade", 10.6067, 55.0]
["2026-09-23T17:07:19.353443+00:00", "trade", 10.6096, 50.0]
["2026-09-23T17:07:19.386443+00:00", "trade", 10.6, 9825.0]
["2026-09-23T17:07:19.386916+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:19.387258+00:00", "trade", 10.6109, 27.0]
["2026-09-23T17:07:19.387518+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:19.387700+00:00", "trade", 10.6004, 542.0]
["2026-09-23T17:07:19.387796+00:00", "trade", 10.6035, 113.0]
["2026-09-23T17:07:19.387827+00:00", "trade", 10.6035, 113.0]
["2026-09-23T17:07:19.387923+00:00", "trade", 10.6004, 96.0]
["2026-09-23T17:07:19.387994+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:19.549608+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:20.004435+00:00", "trade", 10.602, 1.0]
["2026-09-23T17:07:20.228946+00:00", "trade", 10.609, 4.0]
["2026-09-23T17:07:20.235140+00:00", "trade", 10.609, 2.0]
["2026-09-23T17:07:20.416519+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:07:20.436911+00:00", "trade", 10.6, 1.0]
["2026-09-23T17:07:21.029824+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:21.093465+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:21.282955+00:00", "trade", 10.605, 5.0]
["2026-09-23T17:07:21.287210+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:21.716823+00:00", "trade", 10.605, 2000.0]
["2026-09-23T17:07:21.718071+00:00", "trade", 10.605, 108.0]
["2026-09-23T17:07:21.964590+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:21.965025+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:22.568689+00:00", "trade", 10.605, 2000.0]
["2026-09-23T17:07:22.569940+00:00", "trade", 10.605, 102.0]
["2026-09-23T17:07:24.067353+00:00", "trade", 10.605, 20.0]
["2026-09-23T17:07:26.103697+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:26.723292+00:00", "trade", 10.605, 2613.0]
["2026-09-23T17:07:26.724546+00:00", "trade", 10.605, 134.0]
["2026-09-23T17:07:26.724640+00:00", "trade", 10.605, 61.0]
["2026-09-23T17:07:26.803684+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:26.810680+00:00", "trade", 10.6097, 7137.0]
["2026-09-23T17:07:26.811937+00:00", "trade", 10.6097, 364.0]
["2026-09-23T17:07:26.812033+00:00", "trade", 10.6074, 97.0]
["2026-09-23T17:07:26.812063+00:00", "trade", 10.6074, 97.0]
["2026-09-23T17:07:26.812180+00:00", "trade", 10.6097, 64.0]
["2026-09-23T17:07:27.131453+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:28.361220+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:07:28.383712+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:28.898834+00:00", "trade", 10.6, 50.0]
["2026-09-23T17:07:28.899563+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:29.174379+00:00", "trade", 10.6086, 282.0]
["2026-09-23T17:07:29.563308+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:07:29.751231+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:30.003335+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:30.422270+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:31.854688+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:31.962043+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:32.267087+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:33.310013+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:07:33.532659+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:34.031974+00:00", "trade", 10.6033, 9.0]
["2026-09-23T17:07:34.054753+00:00", "trade", 10.6033, 1.0]
["2026-09-23T17:07:35.493734+00:00", "trade", 10.6098, 9825.0]
["2026-09-23T17:07:35.494991+00:00", "trade", 10.6096, 529.0]
["2026-09-23T17:07:35.495114+00:00", "trade", 10.6096, 73.0]
["2026-09-23T17:07:35.495144+00:00", "trade", 10.6096, 73.0]
["2026-09-23T17:07:35.495237+00:00", "trade", 10.6096, 93.0]
["2026-09-23T17:07:35.556752+00:00", "trade", 10.6024, 1.0]
["2026-09-23T17:07:36.140098+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:07:36.265478+00:00", "trade", 10.6083, 5.0]
["2026-09-23T17:07:37.197344+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:37.198912+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:37.201990+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:37.820646+00:00", "trade", 10.605, 5.0]
["2026-09-23T17:07:38.648645+00:00", "trade", 10.6081, 10.0]
["2026-09-23T17:07:38.841193+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:42.102800+00:00", "trade", 10.605, 30.0]
["2026-09-23T17:07:42.446708+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:42.763848+00:00", "trade", 10.6, 200.0]
["2026-09-23T17:07:45.417625+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:45.481572+00:00", "trade", 10.608, 189.0]
["2026-09-23T17:07:49.325850+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:07:50.702198+00:00", "trade", 10.605, 15.0]
["2026-09-23T17:07:52.085340+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:07:52.085905+00:00", "trade", 10.605, 144.0]
["2026-09-23T17:07:52.087875+00:00", "trade", 10.605, 19.0]
["2026-09-23T17:07:52.089457+00:00", "trade", 10.6048, 37.0]
["2026-09-23T17:07:52.091534+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:52.092662+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:52.093017+00:00", "trade", 10.6, 37.0]
["2026-09-23T17:07:53.033297+00:00", "trade", 10.6099, 3.0]
["2026-09-23T17:07:53.953462+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:53.957346+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:53.960879+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:54.085470+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:55.186225+00:00", "trade", 10.605, 6.0]
["2026-09-23T17:07:56.702841+00:00", "trade", 10.605, 60.0]
["2026-09-23T17:07:56.702845+00:00", "trade", 10.605, 4440.0]
["2026-09-23T17:07:56.702857+00:00", "trade", 10.605, 600.0]
["2026-09-23T17:07:56.702857+00:00", "trade", 10.605, 3900.0]
["2026-09-23T17:07:56.702947+00:00", "trade", 10.605, 1256.0]
["2026-09-23T17:07:56.702950+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:07:56.702953+00:00", "trade", 10.605, 144.0]
["2026-09-23T17:07:56.702986+00:00", "trade", 10.6, 60.0]
["2026-09-23T17:07:56.702998+00:00", "trade", 10.605, 4500.0]
["2026-09-23T17:07:56.703559+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:56.703604+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:56.703604+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:56.704098+00:00", "trade", 10.6048, 265.0]
["2026-09-23T17:07:56.704195+00:00", "trade", 10.6048, 52.0]
["2026-09-23T17:07:56.704225+00:00", "trade", 10.605, 230.0]
["2026-09-23T17:07:56.704318+00:00", "trade", 10.6049, 68.0]
["2026-09-23T17:07:56.704375+00:00", "trade", 10.6049, 68.0]
["2026-09-23T17:07:56.704438+00:00", "trade", 10.605, 64.0]
["2026-09-23T17:07:56.704498+00:00", "trade", 10.6049, 245.0]
["2026-09-23T17:07:56.704592+00:00", "trade", 10.605, 90.0]
["2026-09-23T17:07:57.568429+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:57.767542+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:57.887106+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:57.887747+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:58.319763+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:58.320245+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:58.428782+00:00", "trade", 10.6069, 1.0]
["2026-09-23T17:07:58.489265+00:00", "trade", 10.6069, 1.0]
["2026-09-23T17:07:58.713213+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:58.788803+00:00", "trade", 10.6001, 343.0]
["2026-09-23T17:07:58.978097+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:58.995493+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:58.995859+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:59.155143+00:00", "trade", 10.6022, 40.0]
["2026-09-23T17:07:59.567843+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:59.659060+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:59.663285+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:59.689236+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:07:59.721159+00:00", "trade", 10.6024, 127.0]
["2026-09-23T17:07:59.742263+00:00", "trade", 10.6024, 1.0]
["2026-09-23T17:08:00.002546+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:00.003353+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:00.003599+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:00.047688+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:00.680652+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:01.019206+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:01.074846+00:00", "trade", 10.6059, 17.0]
["2026-09-23T17:08:01.425611+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:01.426258+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:01.744413+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.164338+00:00", "trade", 10.605, 144.0]
["2026-09-23T17:08:02.164340+00:00", "trade", 10.605, 1256.0]
["2026-09-23T17:08:02.164343+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:08:02.164343+00:00", "trade", 10.605, 8000.0]
["2026-09-23T17:08:02.165600+00:00", "trade", 10.6039, 98.0]
["2026-09-23T17:08:02.165687+00:00", "trade", 10.605, 1256.0]
["2026-09-23T17:08:02.165687+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:08:02.165690+00:00", "trade", 10.605, 144.0]
["2026-09-23T17:08:02.165696+00:00", "trade", 10.6047, 56.0]
["2026-09-23T17:08:02.165726+00:00", "trade", 10.6047, 56.0]
["2026-09-23T17:08:02.165786+00:00", "trade", 10.605, 413.0]
["2026-09-23T17:08:02.165885+00:00", "trade", 10.605, 57.0]
["2026-09-23T17:08:02.165916+00:00", "trade", 10.605, 57.0]
["2026-09-23T17:08:02.166012+00:00", "trade", 10.6048, 90.0]
["2026-09-23T17:08:02.166932+00:00", "trade", 10.605, 64.0]
["2026-09-23T17:08:02.167633+00:00", "trade", 10.6, 200.0]
["2026-09-23T17:08:02.167636+00:00", "trade", 10.6, 312.0]
["2026-09-23T17:08:02.167639+00:00", "trade", 10.6, 1600.0]
["2026-09-23T17:08:02.167642+00:00", "trade", 10.6, 400.0]
["2026-09-23T17:08:02.167648+00:00", "trade", 10.6, 83.0]
["2026-09-23T17:08:02.167649+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.167654+00:00", "trade", 10.6, 200.0]
["2026-09-23T17:08:02.167654+00:00", "trade", 10.6, 17.0]
["2026-09-23T17:08:02.167658+00:00", "trade", 10.6, 55.0]
["2026-09-23T17:08:02.167658+00:00", "trade", 10.6, 8.0]
["2026-09-23T17:08:02.167658+00:00", "trade", 10.6, 700.0]
["2026-09-23T17:08:02.167663+00:00", "trade", 10.6, 200.0]
["2026-09-23T17:08:02.167663+00:00", "trade", 10.6, 200.0]
["2026-09-23T17:08:02.167669+00:00", "trade", 10.6, 25.0]
["2026-09-23T17:08:02.167669+00:00", "trade", 10.6, 2.0]
["2026-09-23T17:08:02.167669+00:00", "trade", 10.6, 400.0]
["2026-09-23T17:08:02.167670+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.167672+00:00", "trade", 10.6, 15.0]
["2026-09-23T17:08:02.167675+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:08:02.167675+00:00", "trade", 10.6, 500.0]
["2026-09-23T17:08:02.167678+00:00", "trade", 10.6, 75.0]
["2026-09-23T17:08:02.167679+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.167679+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.167681+00:00", "trade", 10.6, 15.0]
["2026-09-23T17:08:02.167684+00:00", "trade", 10.6, 400.0]
["2026-09-23T17:08:02.167684+00:00", "trade", 10.6, 1000.0]
["2026-09-23T17:08:02.167689+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.167690+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:08:02.167696+00:00", "trade", 10.6, 1.0]
["2026-09-23T17:08:02.167696+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:08:02.167699+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.167702+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:08:02.167704+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.167709+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:08:02.167711+00:00", "trade", 10.6, 332.0]
["2026-09-23T17:08:02.167714+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.167720+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:08:02.167724+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.167727+00:00", "trade", 10.6, 1660.0]
["2026-09-23T17:08:02.167729+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.167814+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.167935+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.167944+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.168000+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.168045+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.168105+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.168245+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.168255+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.168295+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.168330+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.168330+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.168342+00:00", "trade", 10.6, 300.0]
["2026-09-23T17:08:02.168380+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.168387+00:00", "trade", 10.6, 300.0]
["2026-09-23T17:08:02.168405+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.168461+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.168521+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.168596+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.168893+00:00", "trade", 10.6005, 120.0]
["2026-09-23T17:08:02.168947+00:00", "trade", 10.6, 74.0]
["2026-09-23T17:08:02.169025+00:00", "trade", 10.6013, 53.0]
["2026-09-23T17:08:02.169055+00:00", "trade", 10.6, 69.0]
["2026-09-23T17:08:02.169106+00:00", "trade", 10.6, 81.0]
["2026-09-23T17:08:02.169184+00:00", "trade", 10.6009, 56.0]
["2026-09-23T17:08:02.169211+00:00", "trade", 10.6009, 56.0]
["2026-09-23T17:08:02.169265+00:00", "trade", 10.6, 127.0]
["2026-09-23T17:08:02.169698+00:00", "trade", 10.6, 200.0]
["2026-09-23T17:08:02.169779+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.172976+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.175656+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:08:02.176191+00:00", "trade", 10.6007, 50.0]
["2026-09-23T17:08:02.176922+00:00", "trade", 10.6001, 50.0]
["2026-09-23T17:08:02.182455+00:00", "trade", 10.605, 680.0]
["2026-09-23T17:08:02.183020+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.183100+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.183658+00:00", "trade", 10.6014, 50.0]
["2026-09-23T17:08:02.183745+00:00", "trade", 10.6024, 83.0]
["2026-09-23T17:08:02.223517+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.541497+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.937989+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:02.964637+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:03.662033+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:03.859488+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:03.877931+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.362883+00:00", "trade", 10.6001, 5300.0]
["2026-09-23T17:08:04.364140+00:00", "trade", 10.6001, 273.0]
["2026-09-23T17:08:04.364236+00:00", "trade", 10.6005, 66.0]
["2026-09-23T17:08:04.364258+00:00", "trade", 10.605, 7414.0]
["2026-09-23T17:08:04.364261+00:00", "trade", 10.605, 6089.0]
["2026-09-23T17:08:04.364267+00:00", "trade", 10.6005, 66.0]
["2026-09-23T17:08:04.364360+00:00", "trade", 10.6007, 55.0]
["2026-09-23T17:08:04.364417+00:00", "trade", 10.605, 2068.0]
["2026-09-23T17:08:04.364438+00:00", "trade", 10.605, 263.0]
["2026-09-23T17:08:04.364441+00:00", "trade", 10.605, 8000.0]
["2026-09-23T17:08:04.364441+00:00", "trade", 10.6, 500.0]
["2026-09-23T17:08:04.364447+00:00", "trade", 10.6, 24340.0]
["2026-09-23T17:08:04.364447+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.364451+00:00", "trade", 10.6, 50.0]
["2026-09-23T17:08:04.364462+00:00", "trade", 10.6, 40.0]
["2026-09-23T17:08:04.364462+00:00", "trade", 10.6, 1.0]
["2026-09-23T17:08:04.364462+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.364465+00:00", "trade", 10.6, 10.0]
["2026-09-23T17:08:04.364471+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:08:04.364471+00:00", "trade", 10.6, 39.0]
["2026-09-23T17:08:04.364477+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.364480+00:00", "trade", 10.6, 10.0]
["2026-09-23T17:08:04.364486+00:00", "trade", 10.6, 3315.0]
["2026-09-23T17:08:04.364487+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.364564+00:00", "trade", 10.605, 5351.0]
["2026-09-23T17:08:04.364582+00:00", "trade", 10.6, 1500.0]
["2026-09-23T17:08:04.364622+00:00", "trade", 10.6, 1300.0]
["2026-09-23T17:08:04.364622+00:00", "trade", 10.6, 2200.0]
["2026-09-23T17:08:04.364624+00:00", "trade", 10.6, 10.0]
["2026-09-23T17:08:04.364627+00:00", "trade", 10.6, 1000.0]
["2026-09-23T17:08:04.364627+00:00", "trade", 10.6, 600.0]
["2026-09-23T17:08:04.364636+00:00", "trade", 10.605, 800.0]
["2026-09-23T17:08:04.364652+00:00", "trade", 10.6, 800.0]
["2026-09-23T17:08:04.364652+00:00", "trade", 10.6, 1300.0]
["2026-09-23T17:08:04.364656+00:00", "trade", 10.6, 500.0]
["2026-09-23T17:08:04.364658+00:00", "trade", 10.605, 400.0]
["2026-09-23T17:08:04.364661+00:00", "trade", 10.6, 500.0]
["2026-09-23T17:08:04.364661+00:00", "trade", 10.6, 200.0]
["2026-09-23T17:08:04.364661+00:00", "trade", 10.605, 400.0]
["2026-09-23T17:08:04.364691+00:00", "trade", 10.6, 300.0]
["2026-09-23T17:08:04.364691+00:00", "trade", 10.6, 300.0]
["2026-09-23T17:08:04.364728+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.364751+00:00", "trade", 10.605, 400.0]
["2026-09-23T17:08:04.364757+00:00", "trade", 10.605, 400.0]
["2026-09-23T17:08:04.364766+00:00", "trade", 10.605, 400.0]
["2026-09-23T17:08:04.364769+00:00", "trade", 10.605, 400.0]
["2026-09-23T17:08:04.364892+00:00", "trade", 10.605, 400.0]
["2026-09-23T17:08:04.365094+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.365094+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.365129+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.365139+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.365174+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.365329+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.365329+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.365329+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.365369+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.365489+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.365508+00:00", "trade", 10.605, 378.0]
["2026-09-23T17:08:04.365560+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.365590+00:00", "trade", 10.605, 52.0]
["2026-09-23T17:08:04.365615+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.365617+00:00", "trade", 10.605, 52.0]
["2026-09-23T17:08:04.365690+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.365707+00:00", "trade", 10.605, 67.0]
["2026-09-23T17:08:04.365734+00:00", "trade", 10.605, 311.0]
["2026-09-23T17:08:04.365770+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.365770+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.365818+00:00", "trade", 10.605, 55.0]
["2026-09-23T17:08:04.365845+00:00", "trade", 10.605, 105.0]
["2026-09-23T17:08:04.365850+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.365890+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.365890+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.365929+00:00", "trade", 10.605, 57.0]
["2026-09-23T17:08:04.365931+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.365954+00:00", "trade", 10.605, 57.0]
["2026-09-23T17:08:04.366005+00:00", "trade", 10.605, 421.0]
["2026-09-23T17:08:04.366086+00:00", "trade", 10.605, 58.0]
["2026-09-23T17:08:04.366110+00:00", "trade", 10.605, 58.0]
["2026-09-23T17:08:04.366185+00:00", "trade", 10.605, 93.0]
["2026-09-23T17:08:04.366236+00:00", "trade", 10.6, 1267.0]
["2026-09-23T17:08:04.366335+00:00", "trade", 10.6, 174.0]
["2026-09-23T17:08:04.366360+00:00", "trade", 10.6, 174.0]
["2026-09-23T17:08:04.366438+00:00", "trade", 10.6, 224.0]
["2026-09-23T17:08:04.366465+00:00", "trade", 10.6, 182.0]
["2026-09-23T17:08:04.366516+00:00", "trade", 10.605, 273.0]
["2026-09-23T17:08:04.366594+00:00", "trade", 10.603, 62.0]
["2026-09-23T17:08:04.366621+00:00", "trade", 10.603, 62.0]
["2026-09-23T17:08:04.366692+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.366699+00:00", "trade", 10.603, 80.0]
["2026-09-23T17:08:04.366726+00:00", "trade", 10.6, 77.0]
["2026-09-23T17:08:04.366777+00:00", "trade", 10.6, 66.0]
["2026-09-23T17:08:04.366826+00:00", "trade", 10.6, 112.0]
["2026-09-23T17:08:04.366880+00:00", "trade", 10.6, 52.0]
["2026-09-23T17:08:04.366958+00:00", "trade", 10.6, 54.0]
["2026-09-23T17:08:04.366982+00:00", "trade", 10.6029, 71.0]
["2026-09-23T17:08:04.367063+00:00", "trade", 10.6005, 52.0]
["2026-09-23T17:08:04.367087+00:00", "trade", 10.6005, 52.0]
["2026-09-23T17:08:04.367138+00:00", "trade", 10.6, 107.0]
["2026-09-23T17:08:04.367193+00:00", "trade", 10.6014, 71.0]
["2026-09-23T17:08:04.367271+00:00", "trade", 10.6015, 50.0]
["2026-09-23T17:08:04.367295+00:00", "trade", 10.6017, 61.0]
["2026-09-23T17:08:04.367364+00:00", "trade", 10.605, 61.0]
["2026-09-23T17:08:04.370972+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.371614+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.371649+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.372130+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.443916+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.577512+00:00", "trade", 10.6095, 88.0]
["2026-09-23T17:08:04.579402+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:04.579879+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:05.610448+00:00", "trade", 10.6002, 11.0]
["2026-09-23T17:08:05.749657+00:00", "trade", 10.604, 2.0]
["2026-09-23T17:08:05.804817+00:00", "trade", 10.605, 1000.0]
["2026-09-23T17:08:05.805368+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:08:05.806068+00:00", "trade", 10.6052, 97.0]
["2026-09-23T17:08:05.806168+00:00", "trade", 10.6025, 55.0]
["2026-09-23T17:08:05.806198+00:00", "trade", 10.6025, 55.0]
["2026-09-23T17:08:05.870647+00:00", "trade", 10.6177, 100.0]
["2026-09-23T17:08:05.874168+00:00", "trade", 10.6177, 1.0]
["2026-09-23T17:08:05.944974+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:08:06.229023+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:08:06.299263+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:06.326834+00:00", "trade", 10.605, 7.0]
["2026-09-23T17:08:06.326836+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:08:06.327224+00:00", "trade", 10.605, 300.0]
["2026-09-23T17:08:06.327224+00:00", "trade", 10.605, 400.0]
["2026-09-23T17:08:06.327281+00:00", "trade", 10.61, 80.0]
["2026-09-23T17:08:06.327281+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:08:06.327460+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:08:06.327460+00:00", "trade", 10.605, 4400.0]
["2026-09-23T17:08:06.327489+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:08:06.327489+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:08:06.327492+00:00", "trade", 10.605, 4300.0]
["2026-09-23T17:08:06.327616+00:00", "trade", 10.61, 85.0]
["2026-09-23T17:08:06.327616+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:06.327621+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:06.327627+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:06.327627+00:00", "trade", 10.605, 4500.0]
["2026-09-23T17:08:06.327886+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:06.327901+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:06.328071+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:06.328078+00:00", "trade", 10.605, 800.0]
["2026-09-23T17:08:06.328162+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:06.328217+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:06.328237+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:06.328237+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:06.328262+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:06.328262+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:06.328282+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:06.328282+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:06.328287+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:06.328481+00:00", "trade", 10.6042, 62.0]
["2026-09-23T17:08:06.328716+00:00", "trade", 10.6051, 234.0]
["2026-09-23T17:08:06.328718+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:06.328806+00:00", "trade", 10.6047, 85.0]
["2026-09-23T17:08:06.328823+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:06.328839+00:00", "trade", 10.605, 230.0]
["2026-09-23T17:08:06.328938+00:00", "trade", 10.6049, 72.0]
["2026-09-23T17:08:06.328993+00:00", "trade", 10.6049, 72.0]
["2026-09-23T17:08:06.329053+00:00", "trade", 10.6053, 244.0]
["2026-09-23T17:08:06.329140+00:00", "trade", 10.6052, 84.0]
["2026-09-23T17:08:06.331339+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:06.337363+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:06.349668+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:06.519086+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:08:06.520334+00:00", "trade", 10.6055, 51.0]
["2026-09-23T17:08:06.602420+00:00", "trade", 10.605, 5.0]
["2026-09-23T17:08:06.689910+00:00", "trade", 10.6013, 1000.0]
["2026-09-23T17:08:06.690482+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:06.691158+00:00", "trade", 10.6013, 51.0]
["2026-09-23T17:08:07.353096+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:07.353537+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:07.354018+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:07.354018+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:07.354454+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:08.130422+00:00", "trade", 10.605, 5000.0]
["2026-09-23T17:08:08.131697+00:00", "trade", 10.605, 255.0]
["2026-09-23T17:08:08.131775+00:00", "trade", 10.6048, 83.0]
["2026-09-23T17:08:08.131808+00:00", "trade", 10.6048, 83.0]
["2026-09-23T17:08:08.131925+00:00", "trade", 10.6045, 63.0]
["2026-09-23T17:08:08.248729+00:00", "trade", 10.6099, 6.0]
["2026-09-23T17:08:08.429293+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:09.041402+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:09.931234+00:00", "trade", 10.6023, 250.0]
["2026-09-23T17:08:09.982798+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:10.084068+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:10.098828+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:10.209030+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:10.389920+00:00", "trade", 10.6013, 2677.0]
["2026-09-23T17:08:10.391168+00:00", "trade", 10.6014, 150.0]
["2026-09-23T17:08:11.160581+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:11.286780+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:11.292183+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:11.299875+00:00", "trade", 10.6073, 500.0]
["2026-09-23T17:08:11.555359+00:00", "trade", 10.605, 105.0]
["2026-09-23T17:08:11.883042+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:11.984077+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:12.596321+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:12.596792+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:12.707310+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:12.898464+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:13.590056+00:00", "trade", 10.605, 26.0]
["2026-09-23T17:08:13.590407+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:08:16.164549+00:00", "trade", 10.605, 1407.0]
["2026-09-23T17:08:16.164555+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:08:16.164558+00:00", "trade", 10.605, 600.0]
["2026-09-23T17:08:16.164576+00:00", "trade", 10.605, 600.0]
["2026-09-23T17:08:16.164576+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:08:16.164594+00:00", "trade", 10.605, 1407.0]
["2026-09-23T17:08:16.164775+00:00", "trade", 10.605, 700.0]
["2026-09-23T17:08:16.164778+00:00", "trade", 10.605, 900.0]
["2026-09-23T17:08:16.164958+00:00", "trade", 10.605, 5.0]
["2026-09-23T17:08:16.165021+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:08:16.165060+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:08:16.165800+00:00", "trade", 10.6053, 109.0]
["2026-09-23T17:08:16.165896+00:00", "trade", 10.6033, 52.0]
["2026-09-23T17:08:16.165935+00:00", "trade", 10.605, 66.0]
["2026-09-23T17:08:16.165990+00:00", "trade", 10.605, 77.0]
["2026-09-23T17:08:16.166083+00:00", "trade", 10.6037, 55.0]
["2026-09-23T17:08:16.166113+00:00", "trade", 10.6037, 55.0]
["2026-09-23T17:08:16.166173+00:00", "trade", 10.605, 82.0]
["2026-09-23T17:08:16.168023+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:16.168326+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:16.168486+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:16.168607+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:16.169088+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:16.173489+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:08:16.200274+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:08:16.344580+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:16.344599+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:16.643136+00:00", "trade", 10.605, 143.0]
["2026-09-23T17:08:16.644381+00:00", "trade", 10.606, 53.0]
["2026-09-23T17:08:16.644474+00:00", "trade", 10.61, 5.0]
["2026-09-23T17:08:17.142764+00:00", "trade", 10.605, 2.0]
["2026-09-23T17:08:18.303034+00:00", "trade", 10.605, 5300.0]
["2026-09-23T17:08:18.304291+00:00", "trade", 10.605, 271.0]
["2026-09-23T17:08:18.304390+00:00", "trade", 10.6051, 56.0]
["2026-09-23T17:08:18.304420+00:00", "trade", 10.6051, 56.0]
["2026-09-23T17:08:18.304513+00:00", "trade", 10.6051, 91.0]
["2026-09-23T17:08:18.355103+00:00", "trade", 10.605, 35.0]
["2026-09-23T17:08:18.421479+00:00", "trade", 10.6059, 212.0]
["2026-09-23T17:08:19.397995+00:00", "trade", 10.6038, 29.0]
["2026-09-23T17:08:19.503729+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:19.520098+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:08:20.111464+00:00", "trade", 10.61, 171.0]
["2026-09-23T17:08:20.111467+00:00", "trade", 10.61, 71.0]
["2026-09-23T17:08:20.111471+00:00", "trade", 10.61, 129.0]
["2026-09-23T17:08:20.111471+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:08:20.111474+00:00", "trade", 10.61, 45.0]
["2026-09-23T17:08:20.111474+00:00", "trade", 10.61, 224.0]
["2026-09-23T17:08:20.111477+00:00", "trade", 10.61, 1500.0]
["2026-09-23T17:08:20.111477+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:08:20.111482+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:08:20.111482+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:20.111482+00:00", "trade", 10.61, 1500.0]
["2026-09-23T17:08:20.111488+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:08:20.111492+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:08:20.111492+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:08:20.111497+00:00", "trade", 10.61, 3.0]
["2026-09-23T17:08:20.111497+00:00", "trade", 10.61, 1400.0]
["2026-09-23T17:08:20.111501+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:08:20.111501+00:00", "trade", 10.61, 184.0]
["2026-09-23T17:08:20.111506+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:20.111506+00:00", "trade", 10.61, 813.0]
["2026-09-23T17:08:20.111509+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:20.111509+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:20.111512+00:00", "trade", 10.61, 11600.0]
["2026-09-23T17:08:20.111516+00:00", "trade", 10.61, 1087.0]
["2026-09-23T17:08:20.111516+00:00", "trade", 10.61, 68.0]
["2026-09-23T17:08:20.111521+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:20.111521+00:00", "trade", 10.61, 1000.0]
["2026-09-23T17:08:20.111524+00:00", "trade", 10.61, 1600.0]
["2026-09-23T17:08:20.111527+00:00", "trade", 10.61, 1200.0]
["2026-09-23T17:08:20.111527+00:00", "trade", 10.61, 7.0]
["2026-09-23T17:08:20.111531+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:08:20.111531+00:00", "trade", 10.61, 20.0]
["2026-09-23T17:08:20.111534+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:08:20.111534+00:00", "trade", 10.61, 5.0]
["2026-09-23T17:08:20.111539+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:08:20.111539+00:00", "trade", 10.61, 71.0]
["2026-09-23T17:08:20.111539+00:00", "trade", 10.61, 13.0]
["2026-09-23T17:08:20.111539+00:00", "trade", 10.61, 7.0]
["2026-09-23T17:08:20.111542+00:00", "trade", 10.61, 1700.0]
["2026-09-23T17:08:20.111542+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:08:20.111545+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:20.111545+00:00", "trade", 10.61, 2067.0]
["2026-09-23T17:08:20.111548+00:00", "trade", 10.61, 1900.0]
["2026-09-23T17:08:20.111548+00:00", "trade", 10.61, 160.0]
["2026-09-23T17:08:20.111551+00:00", "trade", 10.61, 6.0]
["2026-09-23T17:08:20.111551+00:00", "trade", 10.61, 156.0]
["2026-09-23T17:08:20.111551+00:00", "trade", 10.61, 1100.0]
["2026-09-23T17:08:20.111554+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:20.111560+00:00", "trade", 10.61, 1100.0]
["2026-09-23T17:08:20.111773+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:20.111949+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:08:20.111954+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:08:20.111974+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:08:20.111974+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:08:20.111979+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:08:20.111979+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:08:20.111989+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.112009+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.112011+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:20.112019+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.112049+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.112090+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.112092+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:08:20.112092+00:00", "trade", 10.61, 7.0]
["2026-09-23T17:08:20.112092+00:00", "trade", 10.61, 20.0]
["2026-09-23T17:08:20.112095+00:00", "trade", 10.61, 5.0]
["2026-09-23T17:08:20.112116+00:00", "trade", 10.61, 13.0]
["2026-09-23T17:08:20.112124+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.112144+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.112173+00:00", "trade", 10.61, 7.0]
["2026-09-23T17:08:20.112240+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.112290+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.112330+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.112330+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.112330+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.112370+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.112375+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.112450+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.112480+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.112570+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.112610+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.112610+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.112625+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.112645+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.112651+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.112691+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.112696+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.112775+00:00", "trade", 10.609, 55.0]
["2026-09-23T17:08:20.112835+00:00", "trade", 10.61, 77.0]
["2026-09-23T17:08:20.112891+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.112904+00:00", "trade", 10.61, 112.0]
["2026-09-23T17:08:20.112991+00:00", "trade", 10.61, 102.0]
["2026-09-23T17:08:20.113001+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.113031+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.113036+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.113036+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.113070+00:00", "trade", 10.6098, 61.0]
["2026-09-23T17:08:20.113086+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.113092+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.113117+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.113124+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:20.113130+00:00", "trade", 10.6099, 52.0]
["2026-09-23T17:08:20.113163+00:00", "trade", 10.6099, 52.0]
["2026-09-23T17:08:20.113190+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:20.113223+00:00", "trade", 10.61, 71.0]
["2026-09-23T17:08:20.113277+00:00", "trade", 10.61, 607.0]
["2026-09-23T17:08:20.113316+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:20.113327+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.113355+00:00", "trade", 10.61, 89.0]
["2026-09-23T17:08:20.113385+00:00", "trade", 10.61, 89.0]
["2026-09-23T17:08:20.113432+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.113470+00:00", "trade", 10.61, 120.0]
["2026-09-23T17:08:20.113497+00:00", "trade", 10.61, 59.0]
["2026-09-23T17:08:20.113551+00:00", "trade", 10.61, 56.0]
["2026-09-23T17:08:20.113605+00:00", "trade", 10.61, 82.0]
["2026-09-23T17:08:20.113659+00:00", "trade", 10.61, 62.0]
["2026-09-23T17:08:20.113737+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:08:20.113779+00:00", "trade", 10.61, 114.0]
["2026-09-23T17:08:20.113798+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.113860+00:00", "trade", 10.61, 51.0]
["2026-09-23T17:08:20.113888+00:00", "trade", 10.61, 51.0]
["2026-09-23T17:08:20.113939+00:00", "trade", 10.61, 131.0]
["2026-09-23T17:08:20.113993+00:00", "trade", 10.61, 97.0]
["2026-09-23T17:08:20.114039+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.114071+00:00", "trade", 10.61, 56.0]
["2026-09-23T17:08:20.114095+00:00", "trade", 10.61, 73.0]
["2026-09-23T17:08:20.114146+00:00", "trade", 10.61, 61.0]
["2026-09-23T17:08:20.114230+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:08:20.114254+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:08:20.114370+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.115613+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.116094+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.116129+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.116209+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.117236+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.118093+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.118174+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.118329+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.118770+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.118890+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.119893+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.120088+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.121291+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.121366+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.121371+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.121852+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.122293+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.122970+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.123406+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.123732+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.124163+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.125471+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.125892+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.125977+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.128950+00:00", "trade", 10.615, 40.0]
["2026-09-23T17:08:20.130580+00:00", "trade", 10.615, 20.0]
["2026-09-23T17:08:20.162591+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:08:20.191995+00:00", "trade", 10.615, 300.0]
["2026-09-23T17:08:20.193243+00:00", "trade", 10.6123, 52.0]
["2026-09-23T17:08:20.217364+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:20.287337+00:00", "trade", 10.615, 60.0]
["2026-09-23T17:08:20.482263+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:21.167632+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:21.622738+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:21.623018+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:21.663234+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:21.663314+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:21.663875+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:21.663875+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:21.664351+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:21.673498+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:21.674536+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:21.734919+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:22.250544+00:00", "trade", 10.615, 2677.0]
["2026-09-23T17:08:22.251795+00:00", "trade", 10.615, 140.0]
["2026-09-23T17:08:22.251894+00:00", "trade", 10.6125, 57.0]
["2026-09-23T17:08:22.999348+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:23.000981+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:23.001458+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:23.035478+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:23.035478+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:26.413501+00:00", "trade", 10.615, 50.0]
["2026-09-23T17:08:28.029406+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:28.029496+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:28.029496+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:28.030053+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:28.032784+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:28.054972+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:28.054972+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:28.055303+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:28.055949+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:28.056390+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:28.160026+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:28.160026+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:28.160051+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:28.160462+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:28.182395+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:28.182831+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:28.186986+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:30.003380+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:30.114308+00:00", "trade", 10.615, 105.0]
["2026-09-23T17:08:30.548651+00:00", "trade", 10.6049, 14.0]
["2026-09-23T17:08:30.809048+00:00", "trade", 10.6055, 9.0]
["2026-09-23T17:08:30.840213+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:30.840965+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:30.910119+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:30.910520+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:30.910560+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:30.910560+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:30.910600+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:30.911036+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:30.911082+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:30.911082+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:30.911518+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:32.130188+00:00", "trade", 10.6121, 200.0]
["2026-09-23T17:08:32.207942+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:32.208418+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:32.513112+00:00", "trade", 10.6075, 5.0]
["2026-09-23T17:08:32.581976+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:32.584131+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:32.587143+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:32.587599+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:32.610714+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:32.644148+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:32.756651+00:00", "trade", 10.6121, 80.0]
["2026-09-23T17:08:32.771504+00:00", "trade", 10.6121, 1.0]
["2026-09-23T17:08:33.546703+00:00", "trade", 10.6121, 1.0]
["2026-09-23T17:08:34.416899+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:34.417375+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:34.554501+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:34.554506+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:34.554581+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:34.554942+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:34.652905+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:35.364942+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:08:35.366485+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:35.401102+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:35.467440+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:35.467465+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:35.481473+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:35.481563+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:36.316381+00:00", "trade", 10.615, 20.0]
["2026-09-23T17:08:36.730049+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:36.730319+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:36.852044+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:36.852049+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:37.058183+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:08:37.287520+00:00", "trade", 10.6071, 1.0]
["2026-09-23T17:08:37.811936+00:00", "trade", 10.61, 45.0]
["2026-09-23T17:08:38.027626+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:38.028072+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:38.737826+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:08:38.737898+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:38.738024+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:38.738425+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:38.738440+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:38.738440+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:38.738460+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:38.738500+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:38.797124+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:38.797199+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:38.981657+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:38.984063+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:39.031200+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:39.033796+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:39.431491+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:39.431491+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:39.432243+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:39.437209+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:39.442612+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:39.596743+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:39.597220+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:40.184324+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:40.184610+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:40.184675+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:40.287244+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:40.547447+00:00", "trade", 10.61, 45.0]
["2026-09-23T17:08:40.833461+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:41.350715+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:41.779819+00:00", "trade", 10.607, 5.0]
["2026-09-23T17:08:41.937297+00:00", "trade", 10.615, 10.0]
["2026-09-23T17:08:41.937364+00:00", "trade", 10.615, 90.0]
["2026-09-23T17:08:43.134612+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:43.189093+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:08:43.190109+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:43.190338+00:00", "trade", 10.6133, 53.0]
["2026-09-23T17:08:43.258532+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:43.258630+00:00", "trade", 10.6101, 99.0]
["2026-09-23T17:08:43.259213+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:43.338076+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:43.338116+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:44.115464+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:08:44.166694+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:08:44.560354+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:44.738893+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:44.739074+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:44.739074+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:44.789589+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.014420+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:08:45.015024+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.015460+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.066555+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:08:45.067559+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.135806+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:08:45.205734+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:08:45.205767+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.206203+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.206324+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.206329+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.206674+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.210804+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.311931+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:08:45.363675+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:08:45.464863+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:08:45.466114+00:00", "trade", 10.6108, 50.0]
["2026-09-23T17:08:45.506927+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:08:45.544637+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.611410+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:08:45.662083+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:08:45.748644+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:08:45.748647+00:00", "trade", 10.61, 40.0]
["2026-09-23T17:08:45.748650+00:00", "trade", 10.61, 760.0]
["2026-09-23T17:08:45.748656+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:45.748662+00:00", "trade", 10.61, 1800.0]
["2026-09-23T17:08:45.748662+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.748743+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.748807+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.748900+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:45.748904+00:00", "trade", 10.61, 86.0]
["2026-09-23T17:08:45.748906+00:00", "trade", 10.61, 214.0]
["2026-09-23T17:08:45.749194+00:00", "trade", 10.61, 701.0]
["2026-09-23T17:08:45.749194+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:08:45.749212+00:00", "trade", 10.61, 1000.0]
["2026-09-23T17:08:45.749215+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:08:45.749269+00:00", "trade", 10.61, 1299.0]
["2026-09-23T17:08:45.749293+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.749323+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.749343+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.749449+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.749693+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:45.749919+00:00", "trade", 10.6103, 81.0]
["2026-09-23T17:08:45.750015+00:00", "trade", 10.6128, 52.0]
["2026-09-23T17:08:45.750045+00:00", "trade", 10.6128, 52.0]
["2026-09-23T17:08:45.750105+00:00", "trade", 10.61, 97.0]
["2026-09-23T17:08:45.750202+00:00", "trade", 10.6109, 50.0]
["2026-09-23T17:08:45.750301+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.750325+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:45.750451+00:00", "trade", 10.61, 56.0]
["2026-09-23T17:08:45.750508+00:00", "trade", 10.61, 71.0]
["2026-09-23T17:08:45.750566+00:00", "trade", 10.61, 92.0]
["2026-09-23T17:08:45.750742+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.750992+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:45.751615+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:45.752216+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:45.752456+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.753527+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:45.753970+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.754117+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:45.754950+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:45.755704+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.755720+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:45.756998+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:08:45.757028+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:08:45.757052+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.777137+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:45.777141+00:00", "trade", 10.61, 2100.0]
["2026-09-23T17:08:45.777141+00:00", "trade", 10.61, 2300.0]
["2026-09-23T17:08:45.777143+00:00", "trade", 10.61, 224.0]
["2026-09-23T17:08:45.777146+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:08:45.777220+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.777230+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.777265+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.777315+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.777360+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.778052+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.778052+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.778052+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.778092+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.778152+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.778187+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.778381+00:00", "trade", 10.61, 51.0]
["2026-09-23T17:08:45.778451+00:00", "trade", 10.61, 107.0]
["2026-09-23T17:08:45.778493+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.778513+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.778541+00:00", "trade", 10.61, 67.0]
["2026-09-23T17:08:45.778571+00:00", "trade", 10.61, 117.0]
["2026-09-23T17:08:45.778628+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.781099+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.781149+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.784913+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.796831+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.799793+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.819605+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.826271+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.943365+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.989492+00:00", "trade", 10.6101, 2000.0]
["2026-09-23T17:08:45.990141+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.990141+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.990141+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:45.990737+00:00", "trade", 10.6101, 129.0]
["2026-09-23T17:08:46.267630+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:46.271273+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:46.623826+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:46.623826+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:46.752747+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:46.800841+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:46.933534+00:00", "trade", 10.605, 10.0]
["2026-09-23T17:08:46.937936+00:00", "trade", 10.605, 3.0]
["2026-09-23T17:08:47.025871+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:47.442125+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:47.443192+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:47.445894+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:47.445929+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:47.830051+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:47.863466+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:47.871911+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:47.879018+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:08:47.880300+00:00", "trade", 10.61, 51.0]
["2026-09-23T17:08:47.880332+00:00", "trade", 10.61, 51.0]
["2026-09-23T17:08:48.009152+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:48.137356+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:48.137436+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:48.177892+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:48.178253+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:48.181772+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:48.185611+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:48.416786+00:00", "trade", 10.615, 102.0]
["2026-09-23T17:08:48.417807+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:48.579662+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:48.579742+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:48.639321+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:08:48.639321+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:08:48.639323+00:00", "trade", 10.61, 1000.0]
["2026-09-23T17:08:48.641784+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:48.641804+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:48.642180+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:48.642561+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:48.642566+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:48.642596+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:48.642626+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:48.642626+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:48.642682+00:00", "trade", 10.6101, 51.0]
["2026-09-23T17:08:48.642866+00:00", "trade", 10.6103, 92.0]
["2026-09-23T17:08:48.643604+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:48.647001+00:00", "trade", 10.61, 1300.0]
["2026-09-23T17:08:48.648149+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:48.648267+00:00", "trade", 10.61, 66.0]
["2026-09-23T17:08:48.648611+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:48.702078+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:48.702579+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:48.702869+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:49.200040+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:49.490435+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:49.582761+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:08:49.632838+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:08:50.471561+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:50.473631+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:50.526251+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:51.310028+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:51.567634+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:51.952323+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:52.002437+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:52.096516+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:52.096541+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:52.097338+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:52.097884+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:52.099287+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:52.328081+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:52.655188+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:52.655188+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:53.741624+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:53.762107+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:54.198933+00:00", "trade", 10.6051, 185.0]
["2026-09-23T17:08:54.297967+00:00", "trade", 10.615, 10.0]
["2026-09-23T17:08:57.198248+00:00", "trade", 10.61, 72.0]
["2026-09-23T17:08:57.198309+00:00", "trade", 10.61, 1928.0]
["2026-09-23T17:08:57.199560+00:00", "trade", 10.6102, 113.0]
["2026-09-23T17:08:57.221951+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:57.260442+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:57.774112+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:58.017771+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:58.843077+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:08:58.867605+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:00.003398+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:01.653400+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:09:01.654831+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:01.715811+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:02.779696+00:00", "trade", 10.6072, 37.0]
["2026-09-23T17:09:03.114677+00:00", "trade", 10.6186, 7.0]
["2026-09-23T17:09:03.379425+00:00", "trade", 10.6186, 1.0]
["2026-09-23T17:09:03.849376+00:00", "trade", 10.615, 5.0]
["2026-09-23T17:09:03.950018+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:04.014240+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:04.564901+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:09:04.649005+00:00", "trade", 10.619, 1780.0]
["2026-09-23T17:09:04.650253+00:00", "trade", 10.6188, 97.0]
["2026-09-23T17:09:04.650346+00:00", "trade", 10.6127, 58.0]
["2026-09-23T17:09:04.671928+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:04.708757+00:00", "trade", 10.607, 1.0]
["2026-09-23T17:09:04.710103+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:04.822340+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:05.063949+00:00", "trade", 10.6069, 18.0]
["2026-09-23T17:09:05.417460+00:00", "trade", 10.6101, 1.0]
["2026-09-23T17:09:05.951036+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:06.388129+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:06.388570+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:06.389087+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:06.518093+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:06.518093+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:07.568072+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:07.658801+00:00", "trade", 10.6159, 1.0]
["2026-09-23T17:09:07.660221+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:08.278810+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:08.723998+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:08.727356+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:08.957989+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:09.007942+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:09.008464+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:09.055275+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:11.532204+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:12.007855+00:00", "trade", 10.615, 15.0]
["2026-09-23T17:09:12.014073+00:00", "trade", 10.6067, 1.0]
["2026-09-23T17:09:12.070061+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:12.114071+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:12.176639+00:00", "trade", 10.62, 45.0]
["2026-09-23T17:09:12.539969+00:00", "trade", 10.615, 250.0]
["2026-09-23T17:09:12.541250+00:00", "trade", 10.6127, 51.0]
["2026-09-23T17:09:12.541286+00:00", "trade", 10.6127, 51.0]
["2026-09-23T17:09:13.442742+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:14.004727+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:14.677826+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:14.907136+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:16.165189+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:16.333444+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:17.174637+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:17.330688+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:17.805609+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:09:17.845691+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:18.057960+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:19.006770+00:00", "trade", 10.61, 102.0]
["2026-09-23T17:09:19.390155+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:19.390185+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:19.394660+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:19.397552+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:19.471864+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:09:19.524648+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:09:19.526022+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:20.175842+00:00", "trade", 10.612, 20.0]
["2026-09-23T17:09:20.649569+00:00", "trade", 10.6113, 1.0]
["2026-09-23T17:09:20.655511+00:00", "trade", 10.6113, 28.0]
["2026-09-23T17:09:22.304554+00:00", "trade", 10.615, 3.0]
["2026-09-23T17:09:22.729587+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:22.768856+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:22.937253+00:00", "trade", 10.6101, 1.0]
["2026-09-23T17:09:23.953279+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:23.964977+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:23.965895+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:09:23.966149+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:23.966791+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:23.966841+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:23.970965+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:09:23.972424+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:23.976604+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:24.023746+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:24.083122+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:24.481158+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:25.258774+00:00", "trade", 10.615, 3.0]
["2026-09-23T17:09:26.408476+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:26.410315+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:27.265978+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:27.266299+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:27.705327+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:27.705327+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:27.705332+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:27.705332+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:27.705818+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.027041+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.056115+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.319478+00:00", "trade", 10.615, 3.0]
["2026-09-23T17:09:28.387708+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.387708+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.387722+00:00", "trade", 10.61, 1300.0]
["2026-09-23T17:09:28.387783+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.387833+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:09:28.388319+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.388615+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.388973+00:00", "trade", 10.6113, 109.0]
["2026-09-23T17:09:28.391782+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.393156+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:09:28.393156+00:00", "trade", 10.61, 224.0]
["2026-09-23T17:09:28.398468+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.404574+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:09:28.404577+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:09:28.404633+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.405535+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.405605+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.408639+00:00", "trade", 10.61, 224.0]
["2026-09-23T17:09:28.408642+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:09:28.408970+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:09:28.409012+00:00", "trade", 10.61, 161.0]
["2026-09-23T17:09:28.409329+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.409545+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.409749+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:09:28.409752+00:00", "trade", 10.61, 2300.0]
["2026-09-23T17:09:28.409755+00:00", "trade", 10.61, 1000.0]
["2026-09-23T17:09:28.409805+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.409890+00:00", "trade", 10.61, 59.0]
["2026-09-23T17:09:28.410336+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.410377+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.410677+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.410717+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.411000+00:00", "trade", 10.61, 141.0]
["2026-09-23T17:09:28.411084+00:00", "trade", 10.6105, 51.0]
["2026-09-23T17:09:28.411111+00:00", "trade", 10.61, 51.0]
["2026-09-23T17:09:28.411209+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.412431+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.418115+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:09:28.419308+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.421728+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.460826+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.479771+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.559977+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.561054+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.561495+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.564818+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.569926+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:28.706370+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:29.027913+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:29.103232+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:29.467553+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:29.468034+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:29.468470+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:29.477897+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:29.484353+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:29.488061+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:29.490437+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:30.003426+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:30.172615+00:00", "trade", 10.62, 45.0]
["2026-09-23T17:09:30.409577+00:00", "trade", 10.6101, 5000.0]
["2026-09-23T17:09:30.410879+00:00", "trade", 10.6104, 75.0]
["2026-09-23T17:09:30.410979+00:00", "trade", 10.6102, 83.0]
["2026-09-23T17:09:30.411015+00:00", "trade", 10.6102, 83.0]
["2026-09-23T17:09:30.830355+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:30.846478+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:30.846518+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:31.227754+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:31.274751+00:00", "trade", 10.615, 3.0]
["2026-09-23T17:09:31.275417+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:31.754986+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:31.755452+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:32.504176+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:32.674407+00:00", "trade", 10.615, 5.0]
["2026-09-23T17:09:32.674501+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:09:32.675794+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:32.836445+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:32.932201+00:00", "trade", 10.61, 45.0]
["2026-09-23T17:09:32.985885+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:33.273181+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:09:33.326028+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:09:33.388881+00:00", "trade", 10.6107, 5.0]
["2026-09-23T17:09:33.392952+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:09:33.394197+00:00", "trade", 10.6102, 50.0]
["2026-09-23T17:09:33.463797+00:00", "trade", 10.6101, 99.0]
["2026-09-23T17:09:33.465174+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:33.567642+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:33.653533+00:00", "trade", 10.615, 18.0]
["2026-09-23T17:09:33.654113+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:33.654589+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:33.881628+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:34.109815+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:34.337252+00:00", "trade", 10.615, 2.0]
["2026-09-23T17:09:34.357406+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:09:34.410500+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:09:34.425732+00:00", "trade", 10.61, 45.0]
["2026-09-23T17:09:34.479818+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:09:34.545993+00:00", "trade", 10.6101, 99.0]
["2026-09-23T17:09:34.649797+00:00", "trade", 10.6113, 103.0]
["2026-09-23T17:09:35.483308+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:35.648114+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:35.866423+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:36.180953+00:00", "trade", 10.6056, 12.0]
["2026-09-23T17:09:36.375678+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:36.610986+00:00", "trade", 10.607, 6.0]
["2026-09-23T17:09:36.773486+00:00", "trade", 10.6145, 38.0]
["2026-09-23T17:09:37.290580+00:00", "trade", 10.615, 3.0]
["2026-09-23T17:09:37.750543+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:40.043149+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:40.179192+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:40.179628+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:40.243399+00:00", "trade", 10.615, 3.0]
["2026-09-23T17:09:41.028068+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:09:41.080031+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:09:41.081318+00:00", "trade", 10.6109, 52.0]
["2026-09-23T17:09:41.176254+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:09:41.226783+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:09:41.395601+00:00", "trade", 10.6157, 28.0]
["2026-09-23T17:09:41.678118+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:41.684518+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:41.814988+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:41.838173+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:42.335134+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:43.044709+00:00", "trade", 10.615, 272.0]
["2026-09-23T17:09:44.000555+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:44.031323+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:44.147603+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:09:44.197952+00:00", "trade", 10.6101, 99.0]
["2026-09-23T17:09:44.363271+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:44.363737+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:44.368769+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:44.504547+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:44.505369+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:44.508837+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:44.993824+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:45.058070+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:09:45.109678+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:09:45.520651+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:46.129196+00:00", "trade", 10.6111, 14.0]
["2026-09-23T17:09:46.799239+00:00", "trade", 10.6186, 7.0]
["2026-09-23T17:09:46.980711+00:00", "trade", 10.6186, 1.0]
["2026-09-23T17:09:47.054429+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:47.054429+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:47.115805+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:47.137678+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:09:47.210848+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:09:47.210901+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:47.211357+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:47.211397+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:47.211397+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:47.211637+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:47.211838+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:47.212162+00:00", "trade", 10.6118, 50.0]
["2026-09-23T17:09:47.212319+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:47.446439+00:00", "trade", 10.615, 6.0]
["2026-09-23T17:09:47.718850+00:00", "trade", 10.615, 500.0]
["2026-09-23T17:09:50.528202+00:00", "trade", 10.6186, 1.0]
["2026-09-23T17:09:50.542032+00:00", "trade", 10.6186, 14.0]
["2026-09-23T17:09:50.599570+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:50.600016+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:50.600462+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:50.638979+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:50.652391+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:50.652832+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:50.688727+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:50.709692+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:50.928143+00:00", "trade", 10.615, 300.0]
["2026-09-23T17:09:50.958418+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:50.958879+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:51.170005+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:51.406617+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:51.433159+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:09:51.434889+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:51.479069+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:09:51.480433+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:51.492070+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:51.492511+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:51.526056+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:51.526522+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:51.557697+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:09:51.558729+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:51.558975+00:00", "trade", 10.614, 50.0]
["2026-09-23T17:09:51.559410+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:51.615065+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:09:51.616431+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:51.739804+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:51.951657+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:52.281601+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:52.281681+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:52.469662+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:09:52.470269+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:52.470986+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:52.471026+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:52.521694+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:09:52.523085+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:52.537729+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:52.582793+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:09:52.583503+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:52.583944+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:52.635627+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:53.061739+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:53.086321+00:00", "trade", 10.6101, 1.0]
["2026-09-23T17:09:53.086909+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:53.272265+00:00", "trade", 10.615, 241.0]
["2026-09-23T17:09:53.275158+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:09:53.276830+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:09:53.315376+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:53.315572+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:54.119472+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:54.120504+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:54.120524+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:54.121201+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:54.142426+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:54.142431+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:54.912580+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:54.912620+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:55.034916+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:56.099918+00:00", "trade", 10.6102, 10.0]
["2026-09-23T17:09:56.262502+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.253649+00:00", "trade", 10.615, 16.0]
["2026-09-23T17:09:58.272752+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.301044+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.981729+00:00", "trade", 10.615, 771.0]
["2026-09-23T17:09:58.981741+00:00", "trade", 10.615, 2246.0]
["2026-09-23T17:09:58.981745+00:00", "trade", 10.615, 4846.0]
["2026-09-23T17:09:58.981748+00:00", "trade", 10.615, 5046.0]
["2026-09-23T17:09:58.981750+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:09:58.981759+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:09:58.981766+00:00", "trade", 10.61, 25.0]
["2026-09-23T17:09:58.981768+00:00", "trade", 10.615, 2954.0]
["2026-09-23T17:09:58.981820+00:00", "trade", 10.615, 3480.0]
["2026-09-23T17:09:58.981820+00:00", "trade", 10.615, 8.0]
["2026-09-23T17:09:58.981826+00:00", "trade", 10.615, 4500.0]
["2026-09-23T17:09:58.981862+00:00", "trade", 10.615, 2954.0]
["2026-09-23T17:09:58.981865+00:00", "trade", 10.615, 4500.0]
["2026-09-23T17:09:58.981883+00:00", "trade", 10.615, 4500.0]
["2026-09-23T17:09:58.981946+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:09:58.981949+00:00", "trade", 10.61, 25.0]
["2026-09-23T17:09:58.981961+00:00", "trade", 10.615, 4205.0]
["2026-09-23T17:09:58.982036+00:00", "trade", 10.615, 3779.0]
["2026-09-23T17:09:58.982220+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:09:58.982244+00:00", "trade", 10.61, 1219.0]
["2026-09-23T17:09:58.982253+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:09:58.982277+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:09:58.982304+00:00", "trade", 10.61, 1000.0]
["2026-09-23T17:09:58.982310+00:00", "trade", 10.61, 1084.0]
["2026-09-23T17:09:58.982316+00:00", "trade", 10.61, 1000.0]
["2026-09-23T17:09:58.982316+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:09:58.982319+00:00", "trade", 10.61, 3100.0]
["2026-09-23T17:09:58.982322+00:00", "trade", 10.61, 700.0]
["2026-09-23T17:09:58.982355+00:00", "trade", 10.61, 14.0]
["2026-09-23T17:09:58.982355+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:09:58.982358+00:00", "trade", 10.61, 7200.0]
["2026-09-23T17:09:58.982358+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:09:58.982367+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:09:58.982395+00:00", "trade", 10.61, 146.0]
["2026-09-23T17:09:58.982395+00:00", "trade", 10.61, 1800.0]
["2026-09-23T17:09:58.982398+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:09:58.982398+00:00", "trade", 10.61, 1100.0]
["2026-09-23T17:09:58.982415+00:00", "trade", 10.61, 691.0]
["2026-09-23T17:09:58.982481+00:00", "trade", 10.61, 73.0]
["2026-09-23T17:09:58.982494+00:00", "trade", 10.61, 40.0]
["2026-09-23T17:09:58.982496+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:09:58.982500+00:00", "trade", 10.61, 25.0]
["2026-09-23T17:09:58.982500+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:09:58.982503+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.982504+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:09:58.982504+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:09:58.982505+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:09:58.982541+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:09:58.982543+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.982543+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.982583+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.982593+00:00", "trade", 10.61, 1110.0]
["2026-09-23T17:09:58.982598+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:09:58.982599+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.982602+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:09:58.982603+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.982605+00:00", "trade", 10.61, 8.0]
["2026-09-23T17:09:58.982607+00:00", "trade", 10.61, 1600.0]
["2026-09-23T17:09:58.982609+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.982647+00:00", "trade", 10.61, 697.0]
["2026-09-23T17:09:58.982664+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.982704+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.982710+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:09:58.982784+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.982879+00:00", "trade", 10.61, 35.0]
["2026-09-23T17:09:58.982879+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:09:58.982884+00:00", "trade", 10.61, 86.0]
["2026-09-23T17:09:58.982944+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.982984+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.982984+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.983010+00:00", "trade", 10.6143, 69.0]
["2026-09-23T17:09:58.983025+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.983025+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.983060+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.983077+00:00", "trade", 10.6135, 50.0]
["2026-09-23T17:09:58.983095+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:09:58.983095+00:00", "trade", 10.61, 93.0]
["2026-09-23T17:09:58.983095+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.983110+00:00", "trade", 10.6135, 50.0]
["2026-09-23T17:09:58.983155+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.983165+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.983173+00:00", "trade", 10.6137, 61.0]
["2026-09-23T17:09:58.983190+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.983190+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.983210+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.983225+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.983266+00:00", "trade", 10.615, 101.0]
["2026-09-23T17:09:58.983296+00:00", "trade", 10.6141, 72.0]
["2026-09-23T17:09:58.983341+00:00", "trade", 10.61, 1722.0]
["2026-09-23T17:09:58.983350+00:00", "trade", 10.61, 1715.0]
["2026-09-23T17:09:58.983350+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.983371+00:00", "trade", 10.61, 1668.0]
["2026-09-23T17:09:58.983389+00:00", "trade", 10.61, 1380.0]
["2026-09-23T17:09:58.983398+00:00", "trade", 10.615, 218.0]
["2026-09-23T17:09:58.983425+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.983428+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:09:58.983492+00:00", "trade", 10.61, 1663.0]
["2026-09-23T17:09:58.983498+00:00", "trade", 10.615, 69.0]
["2026-09-23T17:09:58.983501+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:58.983522+00:00", "trade", 10.61, 1055.0]
["2026-09-23T17:09:58.983531+00:00", "trade", 10.615, 69.0]
["2026-09-23T17:09:58.983582+00:00", "trade", 10.615, 89.0]
["2026-09-23T17:09:58.983663+00:00", "trade", 10.615, 227.0]
["2026-09-23T17:09:58.983711+00:00", "trade", 10.6146, 143.0]
["2026-09-23T17:09:58.983738+00:00", "trade", 10.6148, 60.0]
["2026-09-23T17:09:58.983759+00:00", "trade", 10.61, 800.0]
["2026-09-23T17:09:58.983810+00:00", "trade", 10.6149, 70.0]
["2026-09-23T17:09:58.983898+00:00", "trade", 10.615, 157.0]
["2026-09-23T17:09:58.983949+00:00", "trade", 10.6149, 78.0]
["2026-09-23T17:09:58.983976+00:00", "trade", 10.6149, 78.0]
["2026-09-23T17:09:58.984054+00:00", "trade", 10.615, 203.0]
["2026-09-23T17:09:58.984081+00:00", "trade", 10.615, 67.0]
["2026-09-23T17:09:58.984162+00:00", "trade", 10.615, 133.0]
["2026-09-23T17:09:58.984213+00:00", "trade", 10.615, 52.0]
["2026-09-23T17:09:58.984240+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:09:58.984246+00:00", "trade", 10.615, 52.0]
["2026-09-23T17:09:58.984294+00:00", "trade", 10.615, 72.0]
["2026-09-23T17:09:58.984376+00:00", "trade", 10.615, 203.0]
["2026-09-23T17:09:58.984400+00:00", "trade", 10.615, 81.0]
["2026-09-23T17:09:58.984478+00:00", "trade", 10.615, 203.0]
["2026-09-23T17:09:58.984529+00:00", "trade", 10.6149, 62.0]
["2026-09-23T17:09:58.984553+00:00", "trade", 10.6149, 62.0]
["2026-09-23T17:09:58.984604+00:00", "trade", 10.6149, 53.0]
["2026-09-23T17:09:58.984685+00:00", "trade", 10.6149, 195.0]
["2026-09-23T17:09:58.984712+00:00", "trade", 10.6149, 73.0]
["2026-09-23T17:09:58.984794+00:00", "trade", 10.615, 170.0]
["2026-09-23T17:09:58.984848+00:00", "trade", 10.61, 73.0]
["2026-09-23T17:09:58.984914+00:00", "trade", 10.61, 72.0]
["2026-09-23T17:09:58.984965+00:00", "trade", 10.6123, 57.0]
["2026-09-23T17:09:58.984989+00:00", "trade", 10.6123, 57.0]
["2026-09-23T17:09:58.985043+00:00", "trade", 10.6121, 54.0]
["2026-09-23T17:09:58.985124+00:00", "trade", 10.61, 94.0]
["2026-09-23T17:09:58.985146+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:09:58.985227+00:00", "trade", 10.61, 149.0]
["2026-09-23T17:09:58.985278+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:09:58.985329+00:00", "trade", 10.61, 88.0]
["2026-09-23T17:09:58.985353+00:00", "trade", 10.61, 88.0]
["2026-09-23T17:09:58.985410+00:00", "trade", 10.61, 103.0]
["2026-09-23T17:09:58.985461+00:00", "trade", 10.61, 70.0]
["2026-09-23T17:09:58.985539+00:00", "trade", 10.61, 324.0]
["2026-09-23T17:09:58.985591+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:09:58.985597+00:00", "trade", 10.61, 119.0]
["2026-09-23T17:09:58.985648+00:00", "trade", 10.61, 54.0]
["2026-09-23T17:09:58.985702+00:00", "trade", 10.61, 60.0]
["2026-09-23T17:09:58.985732+00:00", "trade", 10.61, 52.0]
["2026-09-23T17:09:58.985807+00:00", "trade", 10.61, 81.0]
["2026-09-23T17:09:58.985861+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:09:58.985888+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:09:58.985942+00:00", "trade", 10.61, 55.0]
["2026-09-23T17:09:58.986036+00:00", "trade", 10.61, 95.0]
["2026-09-23T17:09:58.986087+00:00", "trade", 10.61, 51.0]
["2026-09-23T17:09:58.986111+00:00", "trade", 10.61, 8.0]
["2026-09-23T17:09:58.986213+00:00", "trade", 10.61, 117.0]
["2026-09-23T17:09:58.986237+00:00", "trade", 10.61, 63.0]
["2026-09-23T17:09:58.986297+00:00", "trade", 10.61, 450.0]
["2026-09-23T17:09:58.986321+00:00", "trade", 10.61, 52.0]
["2026-09-23T17:09:58.986348+00:00", "trade", 10.61, 52.0]
["2026-09-23T17:09:58.986423+00:00", "trade", 10.61, 77.0]
["2026-09-23T17:09:58.986475+00:00", "trade", 10.61, 75.0]
["2026-09-23T17:09:58.986526+00:00", "trade", 10.61, 62.0]
["2026-09-23T17:09:58.986580+00:00", "trade", 10.61, 88.0]
["2026-09-23T17:09:58.986607+00:00", "trade", 10.61, 61.0]
["2026-09-23T17:09:58.986682+00:00", "trade", 10.61, 83.0]
["2026-09-23T17:09:58.986733+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:09:58.986760+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:09:58.987323+00:00", "trade", 10.61, 380.0]
["2026-09-23T17:09:58.988598+00:00", "trade", 10.61, 55.0]
["2026-09-23T17:09:58.994056+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:09:59.000518+00:00", "trade", 10.61, 250.0]
["2026-09-23T17:09:59.043337+00:00", "trade", 10.615, 2.0]
["2026-09-23T17:09:59.089076+00:00", "trade", 10.61, 900.0]
["2026-09-23T17:09:59.089379+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:09:59.089379+00:00", "trade", 10.61, 800.0]
["2026-09-23T17:09:59.089412+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:59.089437+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:59.090119+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:59.090365+00:00", "trade", 10.61, 65.0]
["2026-09-23T17:09:59.111343+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:09:59.113641+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:09:59.158510+00:00", "trade", 10.61, 801.0]
["2026-09-23T17:09:59.158513+00:00", "trade", 10.61, 2300.0]
["2026-09-23T17:09:59.158513+00:00", "trade", 10.61, 224.0]
["2026-09-23T17:09:59.158812+00:00", "trade", 10.61, 1300.0]
["2026-09-23T17:09:59.158812+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:09:59.159063+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:59.159063+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:59.159093+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:59.159424+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:59.159424+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:59.159438+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:59.159469+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:59.159514+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:59.159584+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:59.159594+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:59.159788+00:00", "trade", 10.61, 81.0]
["2026-09-23T17:09:59.159855+00:00", "trade", 10.61, 104.0]
["2026-09-23T17:09:59.159870+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:59.159900+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:59.160086+00:00", "trade", 10.61, 56.0]
["2026-09-23T17:09:59.160113+00:00", "trade", 10.61, 56.0]
["2026-09-23T17:09:59.160191+00:00", "trade", 10.61, 69.0]
["2026-09-23T17:09:59.164386+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:09:59.169979+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:59.170324+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:59.179637+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:59.200772+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:59.203042+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:59.203132+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:59.203358+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:59.203804+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:59.236777+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:59.237258+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:59.253380+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:09:59.254740+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:09:59.304426+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:09:59.755591+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:09:59.756839+00:00", "trade", 10.6101, 50.0]
["2026-09-23T17:10:00.003448+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:00.062579+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:00.101507+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:00.101546+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:00.101988+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:00.101988+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:00.109220+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:00.410285+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:00.422364+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:00.683676+00:00", "trade", 10.62, 50.0]
["2026-09-23T17:10:00.684230+00:00", "trade", 10.62, 9.0]
["2026-09-23T17:10:00.685298+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:02.001698+00:00", "trade", 10.62, 10.0]
["2026-09-23T17:10:02.002808+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:03.615088+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:03.743526+00:00", "trade", 10.614, 350.0]
["2026-09-23T17:10:03.744816+00:00", "trade", 10.6119, 59.0]
["2026-09-23T17:10:03.869961+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:10:03.869991+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:10:03.876180+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:10:04.005695+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:05.265702+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:10:05.522428+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:05.523310+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:05.523310+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:05.593272+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:05.839634+00:00", "trade", 10.6101, 4.0]
["2026-09-23T17:10:05.840253+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:06.175996+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:06.485006+00:00", "trade", 10.61, 3.0]
["2026-09-23T17:10:07.185285+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:10:07.239279+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:10:07.352113+00:00", "trade", 10.615, 74.0]
["2026-09-23T17:10:07.352188+00:00", "trade", 10.62, 20.0]
["2026-09-23T17:10:07.352801+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:07.352821+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:07.353182+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:07.353262+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:07.353327+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:07.353343+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:07.353924+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:07.354104+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:07.359050+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:10:08.367030+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:08.879538+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:08.880004+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:09.005100+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:10:09.056423+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:10:09.334443+00:00", "trade", 10.615, 3.0]
["2026-09-23T17:10:09.905661+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:10:09.957796+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:10:11.799311+00:00", "trade", 10.6101, 40.0]
["2026-09-23T17:10:12.239499+00:00", "trade", 10.6108, 2000.0]
["2026-09-23T17:10:12.240786+00:00", "trade", 10.6113, 128.0]
["2026-09-23T17:10:12.402556+00:00", "trade", 10.61, 3.0]
["2026-09-23T17:10:12.991936+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:13.053834+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:10:13.107331+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:10:13.174324+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:10:13.239762+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:10:13.277652+00:00", "trade", 10.615, 106.0]
["2026-09-23T17:10:13.295409+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:10:13.345848+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:10:13.959507+00:00", "trade", 10.617, 91.0]
["2026-09-23T17:10:13.965741+00:00", "trade", 10.6101, 1.0]
["2026-09-23T17:10:14.743868+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:14.746545+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:14.760217+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:14.760242+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:14.760282+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:14.760788+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:14.761249+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:14.818410+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:15.055755+00:00", "trade", 10.615, 9750.0]
["2026-09-23T17:10:15.056077+00:00", "trade", 10.6153, 76.0]
["2026-09-23T17:10:15.057057+00:00", "trade", 10.6139, 103.0]
["2026-09-23T17:10:15.057090+00:00", "trade", 10.6139, 103.0]
["2026-09-23T17:10:15.057127+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:15.057183+00:00", "trade", 10.6148, 475.0]
["2026-09-23T17:10:15.057211+00:00", "trade", 10.6141, 124.0]
["2026-09-23T17:10:15.057310+00:00", "trade", 10.614, 57.0]
["2026-09-23T17:10:15.096862+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:15.355805+00:00", "trade", 10.615, 3.0]
["2026-09-23T17:10:15.624773+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:10:15.676938+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:10:15.745107+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:10:15.767034+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:15.767921+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:15.813197+00:00", "trade", 10.6103, 99.0]
["2026-09-23T17:10:15.900280+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:15.919337+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:10:15.971253+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:10:16.022546+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:16.023282+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:16.044239+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:10:16.045290+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:16.090961+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:10:16.206514+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:10:16.242754+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:16.264215+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:10:16.265603+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:16.325810+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:10:16.327091+00:00", "trade", 10.6113, 53.0]
["2026-09-23T17:10:16.379924+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:10:16.545292+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:16.548931+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:16.688751+00:00", "trade", 10.6153, 10.0]
["2026-09-23T17:10:16.694152+00:00", "trade", 10.6153, 1.0]
["2026-09-23T17:10:17.034449+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:17.126633+00:00", "trade", 10.6199, 1.0]
["2026-09-23T17:10:17.229177+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:10:17.281691+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:10:17.416462+00:00", "trade", 10.6188, 1.0]
["2026-09-23T17:10:17.475572+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:17.586804+00:00", "trade", 10.62, 45.0]
["2026-09-23T17:10:18.141013+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:18.141048+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:18.210553+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:18.304958+00:00", "trade", 10.61, 2.0]
["2026-09-23T17:10:18.473197+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:18.766849+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:19.717389+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:10:19.771368+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:10:20.480425+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:21.036315+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:21.162114+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:21.179400+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:21.253071+00:00", "trade", 10.61, 3.0]
["2026-09-23T17:10:21.254464+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:22.635309+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:22.635780+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:23.270518+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:23.635359+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:23.653588+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:23.654124+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:23.971107+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:24.074692+00:00", "trade", 10.6171, 50.0]
["2026-09-23T17:10:24.325022+00:00", "trade", 10.61, 3.0]
["2026-09-23T17:10:25.396448+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:25.451493+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:26.183066+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:26.199465+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:26.219838+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:26.265763+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:26.266254+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:26.542861+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:26.543297+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:26.701392+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:26.701432+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:26.743883+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:26.757290+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:26.757491+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:27.275871+00:00", "trade", 10.61, 3.0]
["2026-09-23T17:10:27.768061+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:27.768101+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:27.821117+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:29.154951+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:29.307638+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:29.704847+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:29.858737+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:30.003471+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:30.036239+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:30.036790+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:30.044724+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:30.070139+00:00", "trade", 10.615, 19.0]
["2026-09-23T17:10:30.258071+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:30.939891+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:30.939996+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:30.994591+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:30.995072+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:31.107850+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:31.113814+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:31.505635+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:31.526408+00:00", "trade", 10.6101, 2.0]
["2026-09-23T17:10:31.527000+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:31.527762+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:31.729231+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:32.390354+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:10:32.390363+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:10:32.390842+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:32.390952+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:10:32.750971+00:00", "trade", 10.615, 5.0]
["2026-09-23T17:10:32.877036+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:10:32.937302+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:10:32.937471+00:00", "trade", 10.6103, 99.0]
["2026-09-23T17:10:32.938580+00:00", "trade", 10.6115, 51.0]
["2026-09-23T17:10:32.961236+00:00", "trade", 10.615, 3.0]
["2026-09-23T17:10:32.983603+00:00", "trade", 10.61, 75.0]
["2026-09-23T17:10:32.985753+00:00", "trade", 10.611, 75.0]
["2026-09-23T17:10:33.362963+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:10:33.424679+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:10:33.424817+00:00", "trade", 10.6103, 99.0]
["2026-09-23T17:10:33.903621+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:10:33.903881+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:33.903922+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:33.904252+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:33.965633+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:34.209234+00:00", "trade", 10.6102, 1.0]
["2026-09-23T17:10:34.244120+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:34.457140+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:10:34.518455+00:00", "trade", 10.61, 26.0]
["2026-09-23T17:10:34.518606+00:00", "trade", 10.6103, 26.0]
["2026-09-23T17:10:34.518987+00:00", "trade", 10.6103, 73.0]
["2026-09-23T17:10:34.755836+00:00", "trade", 10.6125, 10.0]
["2026-09-23T17:10:34.967027+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:35.691172+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:10:35.831614+00:00", "trade", 10.615, 4.0]
["2026-09-23T17:10:35.918133+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:10:35.989357+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:10:36.468657+00:00", "trade", 10.6126, 4.0]
["2026-09-23T17:10:36.837104+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:37.576490+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:39.085506+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:10:39.086787+00:00", "trade", 10.6112, 58.0]
["2026-09-23T17:10:39.138197+00:00", "trade", 10.615, 5.0]
["2026-09-23T17:10:39.139147+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:39.139593+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:39.151431+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:10:40.892769+00:00", "trade", 10.6177, 9.0]
["2026-09-23T17:10:40.893797+00:00", "trade", 10.615, 1422.0]
["2026-09-23T17:10:40.895079+00:00", "trade", 10.615, 65.0]
["2026-09-23T17:10:41.814699+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:10:41.814702+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:10:41.814706+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:10:41.814706+00:00", "trade", 10.61, 900.0]
["2026-09-23T17:10:41.814711+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:10:41.814711+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:10:41.814711+00:00", "trade", 10.61, 107.0]
["2026-09-23T17:10:41.814714+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:10:41.814717+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:10:41.814720+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:10:41.814724+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:10:41.814724+00:00", "trade", 10.61, 95.0]
["2026-09-23T17:10:41.814727+00:00", "trade", 10.61, 900.0]
["2026-09-23T17:10:41.814727+00:00", "trade", 10.61, 20.0]
["2026-09-23T17:10:41.814732+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:10:41.814732+00:00", "trade", 10.61, 21.0]
["2026-09-23T17:10:41.814803+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.814803+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.814822+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:10:41.814828+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.814828+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.814828+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.814838+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.814863+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.814919+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.814921+00:00", "trade", 10.61, 1380.0]
["2026-09-23T17:10:41.814924+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.814924+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.814924+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.814925+00:00", "trade", 10.61, 1663.0]
["2026-09-23T17:10:41.814928+00:00", "trade", 10.61, 380.0]
["2026-09-23T17:10:41.814929+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.814929+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.814929+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.814934+00:00", "trade", 10.61, 1715.0]
["2026-09-23T17:10:41.814937+00:00", "trade", 10.61, 1668.0]
["2026-09-23T17:10:41.814938+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.814940+00:00", "trade", 10.61, 1722.0]
["2026-09-23T17:10:41.814940+00:00", "trade", 10.61, 1055.0]
["2026-09-23T17:10:41.814942+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:10:41.814945+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:10:41.814974+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.814974+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.815003+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.815024+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.815059+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.815059+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.815059+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.815059+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.815059+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.815064+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.815064+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.815079+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.815154+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.815194+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.815214+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.815234+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:10:41.815237+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:10:41.815254+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:41.815270+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:10:41.815279+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:10:41.815304+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:10:41.815315+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:10:41.815505+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:41.815530+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:41.815665+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:41.815680+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:41.815725+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:41.815730+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:41.815760+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:41.815770+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:41.815821+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:41.815959+00:00", "trade", 10.6121, 51.0]
["2026-09-23T17:10:41.816052+00:00", "trade", 10.61, 77.0]
["2026-09-23T17:10:41.816112+00:00", "trade", 10.6117, 50.0]
["2026-09-23T17:10:41.816142+00:00", "trade", 10.6117, 50.0]
["2026-09-23T17:10:41.816232+00:00", "trade", 10.61, 68.0]
["2026-09-23T17:10:41.816290+00:00", "trade", 10.61, 85.0]
["2026-09-23T17:10:41.816302+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:41.816342+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:41.816344+00:00", "trade", 10.61, 95.0]
["2026-09-23T17:10:41.816368+00:00", "trade", 10.61, 59.0]
["2026-09-23T17:10:41.816449+00:00", "trade", 10.61, 75.0]
["2026-09-23T17:10:41.816503+00:00", "trade", 10.6109, 56.0]
["2026-09-23T17:10:41.816554+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:10:41.816578+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:10:41.816684+00:00", "trade", 10.61, 94.0]
["2026-09-23T17:10:41.816735+00:00", "trade", 10.61, 75.0]
["2026-09-23T17:10:41.816738+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:41.816786+00:00", "trade", 10.61, 77.0]
["2026-09-23T17:10:41.816813+00:00", "trade", 10.61, 64.0]
["2026-09-23T17:10:41.816888+00:00", "trade", 10.61, 61.0]
["2026-09-23T17:10:41.816942+00:00", "trade", 10.61, 54.0]
["2026-09-23T17:10:41.816969+00:00", "trade", 10.61, 54.0]
["2026-09-23T17:10:41.817044+00:00", "trade", 10.61, 54.0]
["2026-09-23T17:10:41.817095+00:00", "trade", 10.61, 54.0]
["2026-09-23T17:10:41.817150+00:00", "trade", 10.61, 54.0]
["2026-09-23T17:10:41.817249+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:41.817393+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:10:41.817628+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:10:41.819544+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:41.820010+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:41.820025+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:41.821810+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:41.822184+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:10:41.826847+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:41.834384+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:10:41.835659+00:00", "trade", 10.61, 68.0]
["2026-09-23T17:10:41.836260+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:10:41.836308+00:00", "trade", 10.61, 900.0]
["2026-09-23T17:10:41.837541+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:10:41.837607+00:00", "trade", 10.61, 68.0]
["2026-09-23T17:10:41.840534+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:41.840534+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:41.850679+00:00", "trade", 10.605, 500.0]
["2026-09-23T17:10:41.850692+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:10:41.850694+00:00", "trade", 10.605, 500.0]
["2026-09-23T17:10:41.851398+00:00", "trade", 10.605, 600.0]
["2026-09-23T17:10:41.851972+00:00", "trade", 10.605, 50.0]
["2026-09-23T17:10:41.852002+00:00", "trade", 10.6091, 53.0]
["2026-09-23T17:10:41.852676+00:00", "trade", 10.6088, 50.0]
["2026-09-23T17:10:41.852700+00:00", "trade", 10.6088, 50.0]
["2026-09-23T17:10:41.859950+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:10:41.861219+00:00", "trade", 10.6075, 54.0]
["2026-09-23T17:10:41.949016+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:10:41.990773+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:10:41.990773+00:00", "trade", 10.605, 975.0]
["2026-09-23T17:10:41.990776+00:00", "trade", 10.605, 1000.0]
["2026-09-23T17:10:41.991008+00:00", "trade", 10.605, 1400.0]
["2026-09-23T17:10:41.991308+00:00", "trade", 10.605, 1000.0]
["2026-09-23T17:10:41.992078+00:00", "trade", 10.605, 53.0]
["2026-09-23T17:10:41.992286+00:00", "trade", 10.605, 108.0]
["2026-09-23T17:10:41.992553+00:00", "trade", 10.6055, 52.0]
["2026-09-23T17:10:41.992905+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:10:41.994174+00:00", "trade", 10.605, 50.0]
["2026-09-23T17:10:42.472120+00:00", "trade", 10.605, 3.0]
["2026-09-23T17:10:42.900773+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:42.900773+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:43.408719+00:00", "trade", 10.605, 4.0]
["2026-09-23T17:10:43.614041+00:00", "trade", 10.6118, 31.0]
["2026-09-23T17:10:43.839267+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:43.839267+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:44.079387+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:44.079423+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:44.079423+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:44.079463+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:44.079854+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:44.079854+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:44.079879+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:44.079984+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:44.080906+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:44.084474+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:44.084961+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:44.085462+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:44.127291+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:44.237175+00:00", "trade", 10.605, 5.0]
["2026-09-23T17:10:44.262658+00:00", "trade", 10.605, 5.0]
["2026-09-23T17:10:44.263279+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:44.276181+00:00", "trade", 10.61, 13.0]
["2026-09-23T17:10:44.283732+00:00", "trade", 10.605, 4.0]
["2026-09-23T17:10:44.299384+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:10:44.384778+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:44.490623+00:00", "trade", 10.605, 150.0]
["2026-09-23T17:10:44.490843+00:00", "trade", 10.605, 1350.0]
["2026-09-23T17:10:44.492124+00:00", "trade", 10.605, 69.0]
["2026-09-23T17:10:44.497988+00:00", "trade", 10.605, 150.0]
["2026-09-23T17:10:44.497988+00:00", "trade", 10.605, 1350.0]
["2026-09-23T17:10:44.499317+00:00", "trade", 10.6054, 58.0]
["2026-09-23T17:10:44.499350+00:00", "trade", 10.6054, 58.0]
["2026-09-23T17:10:44.499437+00:00", "trade", 10.605, 68.0]
["2026-09-23T17:10:44.506020+00:00", "trade", 10.605, 150.0]
["2026-09-23T17:10:44.506020+00:00", "trade", 10.605, 1350.0]
["2026-09-23T17:10:44.507304+00:00", "trade", 10.605, 68.0]
["2026-09-23T17:10:44.507367+00:00", "trade", 10.6056, 50.0]
["2026-09-23T17:10:44.551936+00:00", "trade", 10.605, 5.0]
["2026-09-23T17:10:44.569955+00:00", "trade", 10.605, 4.0]
["2026-09-23T17:10:44.591537+00:00", "trade", 10.605, 5.0]
["2026-09-23T17:10:44.951494+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:45.166986+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:45.201671+00:00", "trade", 10.608, 2000.0]
["2026-09-23T17:10:45.202952+00:00", "trade", 10.608, 91.0]
["2026-09-23T17:10:45.202985+00:00", "trade", 10.6059, 60.0]
["2026-09-23T17:10:45.291594+00:00", "trade", 10.605, 20.0]
["2026-09-23T17:10:45.320387+00:00", "trade", 10.6, 2.0]
["2026-09-23T17:10:45.519159+00:00", "trade", 10.605, 91.0]
["2026-09-23T17:10:45.552617+00:00", "trade", 10.6021, 1.0]
["2026-09-23T17:10:45.605528+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:45.664758+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:45.733817+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:45.763789+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:45.949009+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:45.950402+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:45.952091+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:45.981150+00:00", "trade", 10.605, 105.0]
["2026-09-23T17:10:46.366557+00:00", "trade", 10.6019, 100.0]
["2026-09-23T17:10:46.502263+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:46.502263+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:46.695470+00:00", "trade", 10.61, 13.0]
["2026-09-23T17:10:46.718724+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:10:46.723875+00:00", "trade", 10.6021, 200.0]
["2026-09-23T17:10:46.767154+00:00", "trade", 10.6115, 184.0]
["2026-09-23T17:10:47.147460+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:47.152322+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:47.152803+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:47.168238+00:00", "trade", 10.6116, 3.0]
["2026-09-23T17:10:47.170707+00:00", "trade", 10.6116, 3.0]
["2026-09-23T17:10:47.436409+00:00", "trade", 10.607, 500.0]
["2026-09-23T17:10:47.547613+00:00", "trade", 10.6021, 1.0]
["2026-09-23T17:10:50.509640+00:00", "trade", 10.6149, 100.0]
["2026-09-23T17:10:54.161710+00:00", "trade", 10.6, 1.0]
["2026-09-23T17:10:54.164471+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:10:54.533589+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:10:55.668710+00:00", "trade", 10.6115, 14.0]
["2026-09-23T17:10:56.022447+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:57.407311+00:00", "trade", 10.61, 44.0]
["2026-09-23T17:10:57.408695+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:58.685714+00:00", "trade", 10.6149, 1.0]
["2026-09-23T17:10:58.955986+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:59.282782+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:59.936194+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:10:59.936199+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:00.003499+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:00.341251+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:00.341808+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:00.493137+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:00.493578+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:01.111197+00:00", "trade", 10.6101, 100.0]
["2026-09-23T17:11:01.269905+00:00", "trade", 10.605, 2.0]
["2026-09-23T17:11:02.522838+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:02.522838+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:02.945693+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:03.293474+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:04.059136+00:00", "trade", 10.6, 45.0]
["2026-09-23T17:11:04.060420+00:00", "trade", 10.6051, 51.0]
["2026-09-23T17:11:05.136734+00:00", "trade", 10.6099, 24.0]
["2026-09-23T17:11:05.609769+00:00", "trade", 10.6144, 100.0]
["2026-09-23T17:11:05.863920+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:05.892293+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:11:05.893330+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:06.426864+00:00", "trade", 10.6, 3.0]
["2026-09-23T17:11:06.767617+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:06.767617+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:06.839592+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:07.038574+00:00", "trade", 10.6077, 7.0]
["2026-09-23T17:11:07.253375+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:07.325167+00:00", "trade", 10.6001, 15.0]
["2026-09-23T17:11:09.138153+00:00", "trade", 10.608, 4712.0]
["2026-09-23T17:11:09.139446+00:00", "trade", 10.6072, 67.0]
["2026-09-23T17:11:09.139458+00:00", "trade", 10.607, 1.0]
["2026-09-23T17:11:09.139476+00:00", "trade", 10.6072, 67.0]
["2026-09-23T17:11:09.139506+00:00", "trade", 10.6079, 1.0]
["2026-09-23T17:11:09.139569+00:00", "trade", 10.608, 219.0]
["2026-09-23T17:11:09.139602+00:00", "trade", 10.6075, 54.0]
["2026-09-23T17:11:09.271276+00:00", "trade", 10.6, 3.0]
["2026-09-23T17:11:09.877423+00:00", "trade", 10.6001, 35.0]
["2026-09-23T17:11:11.186117+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:11.323333+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:11.555754+00:00", "trade", 10.6098, 2.0]
["2026-09-23T17:11:12.228749+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:12.723455+00:00", "trade", 10.605, 2948.0]
["2026-09-23T17:11:12.724739+00:00", "trade", 10.6049, 135.0]
["2026-09-23T17:11:12.941419+00:00", "trade", 10.605, 6802.0]
["2026-09-23T17:11:12.942730+00:00", "trade", 10.605, 69.0]
["2026-09-23T17:11:12.942760+00:00", "trade", 10.605, 69.0]
["2026-09-23T17:11:12.942856+00:00", "trade", 10.605, 306.0]
["2026-09-23T17:11:12.942917+00:00", "trade", 10.6062, 71.0]
["2026-09-23T17:11:12.942977+00:00", "trade", 10.605, 88.0]
["2026-09-23T17:11:13.476531+00:00", "trade", 10.6081, 20.0]
["2026-09-23T17:11:14.002678+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:21.220141+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:11:21.220911+00:00", "trade", 10.605, 13.0]
["2026-09-23T17:11:22.132003+00:00", "trade", 10.607, 1.0]
["2026-09-23T17:11:22.721987+00:00", "trade", 10.607, 3.0]
["2026-09-23T17:11:24.638737+00:00", "trade", 10.607, 5.0]
["2026-09-23T17:11:25.083767+00:00", "trade", 10.6021, 5.0]
["2026-09-23T17:11:25.084131+00:00", "trade", 10.6021, 1.0]
["2026-09-23T17:11:26.088225+00:00", "trade", 10.605, 300.0]
["2026-09-23T17:11:26.100386+00:00", "trade", 10.605, 400.0]
["2026-09-23T17:11:26.104533+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:11:26.105095+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:11:26.105104+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:11:26.105362+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:26.105382+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:26.105422+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:26.105442+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:26.105537+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:26.105698+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:26.105698+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:26.105738+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:26.106379+00:00", "trade", 10.6065, 61.0]
["2026-09-23T17:11:26.169725+00:00", "trade", 10.6079, 1.0]
["2026-09-23T17:11:26.178208+00:00", "trade", 10.605, 300.0]
["2026-09-23T17:11:26.879997+00:00", "trade", 10.605, 7.0]
["2026-09-23T17:11:27.159974+00:00", "trade", 10.605, 5000.0]
["2026-09-23T17:11:27.161258+00:00", "trade", 10.6051, 243.0]
["2026-09-23T17:11:27.161324+00:00", "trade", 10.6054, 61.0]
["2026-09-23T17:11:27.901842+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:11:28.765022+00:00", "trade", 10.61, 45.0]
["2026-09-23T17:11:28.924819+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:29.006513+00:00", "trade", 10.6099, 2000.0]
["2026-09-23T17:11:29.007800+00:00", "trade", 10.6064, 62.0]
["2026-09-23T17:11:29.007830+00:00", "trade", 10.6064, 62.0]
["2026-09-23T17:11:29.007921+00:00", "trade", 10.6099, 92.0]
["2026-09-23T17:11:29.083042+00:00", "trade", 10.6079, 3.0]
["2026-09-23T17:11:30.003527+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:30.396096+00:00", "trade", 10.605, 37.0]
["2026-09-23T17:11:30.398848+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:11:30.529897+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:30.616724+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:11:30.617726+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:30.736443+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:30.811007+00:00", "trade", 10.605, 6.0]
["2026-09-23T17:11:30.811631+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:31.182312+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:31.186537+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:31.356200+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:31.776979+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:32.043553+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:32.488575+00:00", "trade", 10.6139, 500.0]
["2026-09-23T17:11:32.684264+00:00", "trade", 10.6, 10.0]
["2026-09-23T17:11:32.723878+00:00", "trade", 10.6079, 10.0]
["2026-09-23T17:11:33.007989+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:11:33.008861+00:00", "trade", 10.605, 9.0]
["2026-09-23T17:11:33.009427+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:33.010505+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:33.160556+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:33.236256+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:33.327697+00:00", "trade", 10.6079, 2.0]
["2026-09-23T17:11:33.504097+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:33.663957+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:33.968254+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:34.004185+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:34.004465+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:34.320852+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:36.742546+00:00", "trade", 10.6099, 50.0]
["2026-09-23T17:11:38.383977+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:11:38.447434+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:40.144841+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:40.491470+00:00", "trade", 10.605, 300.0]
["2026-09-23T17:11:40.972760+00:00", "trade", 10.6057, 38.0]
["2026-09-23T17:11:42.782943+00:00", "trade", 10.6079, 200.0]
["2026-09-23T17:11:42.943735+00:00", "trade", 10.6064, 39.0]
["2026-09-23T17:11:43.089013+00:00", "trade", 10.6138, 56.0]
["2026-09-23T17:11:43.310170+00:00", "trade", 10.6, 500.0]
["2026-09-23T17:11:43.311472+00:00", "trade", 10.6037, 60.0]
["2026-09-23T17:11:43.625430+00:00", "trade", 10.6059, 10.0]
["2026-09-23T17:11:43.712072+00:00", "trade", 10.6079, 10.0]
["2026-09-23T17:11:43.949182+00:00", "trade", 10.6068, 300.0]
["2026-09-23T17:11:45.089897+00:00", "trade", 10.605, 90.0]
["2026-09-23T17:11:45.093391+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:45.149246+00:00", "trade", 10.605, 10.0]
["2026-09-23T17:11:45.326230+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:46.725476+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:11:47.048864+00:00", "trade", 10.6061, 1.0]
["2026-09-23T17:11:47.548423+00:00", "trade", 10.6107, 7.0]
["2026-09-23T17:11:47.706519+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:47.706784+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:47.706784+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:47.728606+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:47.728686+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:48.073160+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:48.073255+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:48.073621+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:48.073716+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:48.086882+00:00", "trade", 10.605, 90.0]
["2026-09-23T17:11:48.098966+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:48.252922+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:48.253378+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:48.570747+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:48.630469+00:00", "trade", 10.61, 653.0]
["2026-09-23T17:11:48.631060+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:48.631526+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:48.631752+00:00", "trade", 10.6083, 52.0]
["2026-09-23T17:11:48.767584+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:48.972690+00:00", "trade", 10.6071, 200.0]
["2026-09-23T17:11:49.300499+00:00", "trade", 10.6, 3.0]
["2026-09-23T17:11:49.952985+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:49.953606+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:50.264219+00:00", "trade", 10.605, 78.0]
["2026-09-23T17:11:50.264279+00:00", "trade", 10.605, 13.0]
["2026-09-23T17:11:50.598689+00:00", "trade", 10.6, 45.0]
["2026-09-23T17:11:50.984656+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:51.006247+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:51.007074+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:51.082618+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:53.010045+00:00", "trade", 10.6061, 10.0]
["2026-09-23T17:11:53.015178+00:00", "trade", 10.6061, 182.0]
["2026-09-23T17:11:53.684649+00:00", "trade", 10.6067, 4.0]
["2026-09-23T17:11:53.706914+00:00", "trade", 10.6067, 1.0]
["2026-09-23T17:11:54.308030+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:54.347956+00:00", "trade", 10.6, 99.0]
["2026-09-23T17:11:54.415779+00:00", "trade", 10.6002, 99.0]
["2026-09-23T17:11:54.517649+00:00", "trade", 10.6, 99.0]
["2026-09-23T17:11:54.565658+00:00", "trade", 10.6021, 99.0]
["2026-09-23T17:11:54.658266+00:00", "trade", 10.6, 99.0]
["2026-09-23T17:11:54.700994+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:54.701074+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:54.707697+00:00", "trade", 10.6033, 99.0]
["2026-09-23T17:11:54.777300+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:54.777340+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:54.777340+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:54.781299+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:54.781780+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:54.782141+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:54.822502+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:55.538348+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:55.569406+00:00", "trade", 10.6067, 2.0]
["2026-09-23T17:11:55.686835+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:56.330965+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:56.330965+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:56.395980+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:56.396461+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:57.162735+00:00", "trade", 10.6068, 49.0]
["2026-09-23T17:11:57.546002+00:00", "trade", 10.608, 800.0]
["2026-09-23T17:11:57.547280+00:00", "trade", 10.6051, 78.0]
["2026-09-23T17:11:57.808926+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:57.808926+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:57.809402+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:57.809407+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:57.809442+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:57.809884+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:57.874667+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:57.898481+00:00", "trade", 10.6, 99.0]
["2026-09-23T17:11:57.951638+00:00", "trade", 10.6021, 99.0]
["2026-09-23T17:11:58.019867+00:00", "trade", 10.6, 99.0]
["2026-09-23T17:11:58.086728+00:00", "trade", 10.605, 99.0]
["2026-09-23T17:11:58.134993+00:00", "trade", 10.6, 28.0]
["2026-09-23T17:11:58.135053+00:00", "trade", 10.6, 20.0]
["2026-09-23T17:11:58.135119+00:00", "trade", 10.6, 52.0]
["2026-09-23T17:11:58.189681+00:00", "trade", 10.6, 99.0]
["2026-09-23T17:11:58.247493+00:00", "trade", 10.6002, 99.0]
["2026-09-23T17:11:58.309645+00:00", "trade", 10.6, 99.0]
["2026-09-23T17:11:58.358005+00:00", "trade", 10.6021, 99.0]
["2026-09-23T17:11:58.418354+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:58.458294+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:58.458775+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:11:58.732686+00:00", "trade", 10.6, 99.0]
["2026-09-23T17:11:58.784824+00:00", "trade", 10.6021, 99.0]
["2026-09-23T17:11:58.979735+00:00", "trade", 10.61, 4.0]
["2026-09-23T17:11:59.009704+00:00", "trade", 10.6046, 37.0]
["2026-09-23T17:11:59.009798+00:00", "trade", 10.6046, 37.0]
["2026-09-23T17:11:59.336689+00:00", "trade", 10.6014, 115.0]
["2026-09-23T17:11:59.337967+00:00", "trade", 10.6011, 54.0]
["2026-09-23T17:11:59.609130+00:00", "trade", 10.6059, 1.0]
["2026-09-23T17:12:00.003544+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:00.067675+00:00", "trade", 10.6071, 1.0]
["2026-09-23T17:12:00.349224+00:00", "trade", 10.6, 99.0]
["2026-09-23T17:12:00.410552+00:00", "trade", 10.6021, 99.0]
["2026-09-23T17:12:00.583587+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:00.584068+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:00.706189+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:00.951666+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:01.726998+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:01.747020+00:00", "trade", 10.6005, 100.0]
["2026-09-23T17:12:01.848076+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:01.848557+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:01.886207+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:02.437546+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:02.704629+00:00", "trade", 10.6, 99.0]
["2026-09-23T17:12:02.762490+00:00", "trade", 10.6021, 99.0]
["2026-09-23T17:12:02.824732+00:00", "trade", 10.6, 99.0]
["2026-09-23T17:12:02.888026+00:00", "trade", 10.6033, 99.0]
["2026-09-23T17:12:02.944395+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:02.989768+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:02.990209+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:03.367570+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:03.739534+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:04.057349+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:04.057785+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:05.591573+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:06.780718+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:07.255957+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:07.340959+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:07.718586+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:07.729025+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:08.053011+00:00", "trade", 10.6, 99.0]
["2026-09-23T17:12:08.108538+00:00", "trade", 10.6033, 99.0]
["2026-09-23T17:12:08.174854+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:08.174895+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:08.175331+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:08.461468+00:00", "trade", 10.605, 5.0]
["2026-09-23T17:12:08.767568+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:08.901846+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:09.111269+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:09.111600+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:09.824102+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:10.398454+00:00", "trade", 10.6097, 100.0]
["2026-09-23T17:12:10.476141+00:00", "trade", 10.605, 8000.0]
["2026-09-23T17:12:10.476916+00:00", "trade", 10.61, 8683.0]
["2026-09-23T17:12:10.477430+00:00", "trade", 10.6046, 64.0]
["2026-09-23T17:12:10.477463+00:00", "trade", 10.6046, 64.0]
["2026-09-23T17:12:10.477556+00:00", "trade", 10.6047, 405.0]
["2026-09-23T17:12:10.477617+00:00", "trade", 10.6046, 54.0]
["2026-09-23T17:12:10.477677+00:00", "trade", 10.6045, 99.0]
["2026-09-23T17:12:10.478197+00:00", "trade", 10.61, 61.0]
["2026-09-23T17:12:10.478227+00:00", "trade", 10.61, 61.0]
["2026-09-23T17:12:10.478320+00:00", "trade", 10.61, 391.0]
["2026-09-23T17:12:10.478380+00:00", "trade", 10.61, 78.0]
["2026-09-23T17:12:10.482404+00:00", "trade", 10.605, 6200.0]
["2026-09-23T17:12:10.483688+00:00", "trade", 10.605, 279.0]
["2026-09-23T17:12:10.483745+00:00", "trade", 10.6079, 60.0]
["2026-09-23T17:12:10.483808+00:00", "trade", 10.6063, 57.0]
["2026-09-23T17:12:10.483868+00:00", "trade", 10.605, 56.0]
["2026-09-23T17:12:10.501451+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:10.501887+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:10.501927+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:10.502409+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:10.503079+00:00", "trade", 10.61, 7117.0]
["2026-09-23T17:12:10.504362+00:00", "trade", 10.6077, 93.0]
["2026-09-23T17:12:10.504392+00:00", "trade", 10.6077, 93.0]
["2026-09-23T17:12:10.504488+00:00", "trade", 10.61, 320.0]
["2026-09-23T17:12:10.504570+00:00", "trade", 10.61, 64.0]
["2026-09-23T17:12:10.505691+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:10.559113+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:12:10.560151+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:10.560627+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:11.178407+00:00", "trade", 10.6, 80.0]
["2026-09-23T17:12:11.178467+00:00", "trade", 10.6, 20.0]
["2026-09-23T17:12:12.250652+00:00", "trade", 10.6106, 80.0]
["2026-09-23T17:12:12.499295+00:00", "trade", 10.6023, 8.0]
["2026-09-23T17:12:13.356319+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:12:13.356319+00:00", "trade", 10.6, 5.0]
["2026-09-23T17:12:13.356325+00:00", "trade", 10.6, 1.0]
["2026-09-23T17:12:13.356325+00:00", "trade", 10.6, 50.0]
["2026-09-23T17:12:13.356325+00:00", "trade", 10.6, 20.0]
["2026-09-23T17:12:13.356328+00:00", "trade", 10.6, 265.0]
["2026-09-23T17:12:13.357295+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:13.357295+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:13.357335+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:13.357375+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:13.357806+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:13.408672+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:13.562367+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:13.703379+00:00", "trade", 10.6, 1.0]
["2026-09-23T17:12:14.062686+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:14.107943+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:14.107983+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:14.113145+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:14.113622+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:14.215218+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:14.410157+00:00", "trade", 10.605, 104.0]
["2026-09-23T17:12:15.167726+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:15.215239+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:15.949036+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:12:16.378726+00:00", "trade", 10.6, 15.0]
["2026-09-23T17:12:16.926285+00:00", "trade", 10.6001, 3.0]
["2026-09-23T17:12:17.268955+00:00", "trade", 10.6068, 4.0]
["2026-09-23T17:12:17.612563+00:00", "trade", 10.6, 15.0]
["2026-09-23T17:12:19.371934+00:00", "trade", 10.6, 15.0]
["2026-09-23T17:12:19.763342+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:19.763347+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:12:19.763618+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:19.764139+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:19.764420+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:19.770063+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:20.155990+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:20.600752+00:00", "trade", 10.6, 99.0]
["2026-09-23T17:12:20.653504+00:00", "trade", 10.6033, 99.0]
["2026-09-23T17:12:20.737758+00:00", "trade", 10.6, 99.0]
["2026-09-23T17:12:20.739039+00:00", "trade", 10.6008, 50.0]
["2026-09-23T17:12:20.787730+00:00", "trade", 10.6021, 99.0]
["2026-09-23T17:12:20.873569+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:20.931592+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:21.229799+00:00", "trade", 10.6074, 13.0]
["2026-09-23T17:12:21.324187+00:00", "trade", 10.6, 15.0]
["2026-09-23T17:12:21.642995+00:00", "trade", 10.6, 99.0]
["2026-09-23T17:12:21.694062+00:00", "trade", 10.6021, 99.0]
["2026-09-23T17:12:21.762165+00:00", "trade", 10.6, 99.0]
["2026-09-23T17:12:21.813395+00:00", "trade", 10.6033, 99.0]
["2026-09-23T17:12:22.601123+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:22.824814+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:22.825170+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:22.825286+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:24.121515+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:24.121525+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:12:24.122276+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:24.174656+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:24.175132+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:24.175613+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:24.193781+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:24.221660+00:00", "trade", 10.6, 80.0]
["2026-09-23T17:12:24.222246+00:00", "trade", 10.6, 110.0]
["2026-09-23T17:12:24.255518+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:24.255598+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:24.325264+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:24.454105+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:24.666133+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:24.666895+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:24.923419+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:24.923936+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:25.093887+00:00", "trade", 10.6, 99.0]
["2026-09-23T17:12:25.145667+00:00", "trade", 10.6021, 99.0]
["2026-09-23T17:12:25.162219+00:00", "trade", 10.605, 10.0]
["2026-09-23T17:12:25.167655+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:25.168136+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:25.217779+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:25.218275+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:25.569239+00:00", "trade", 10.6, 99.0]
["2026-09-23T17:12:25.570520+00:00", "trade", 10.601, 50.0]
["2026-09-23T17:12:25.613754+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:25.613759+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:25.614631+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:25.620083+00:00", "trade", 10.6021, 99.0]
["2026-09-23T17:12:25.639810+00:00", "trade", 10.6067, 31.0]
["2026-09-23T17:12:25.836583+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:12:26.226640+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:27.094377+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:12:27.471111+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:27.944172+00:00", "trade", 10.605, 28.0]
["2026-09-23T17:12:28.050252+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:28.274024+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:28.467845+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:12:29.413074+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:29.439758+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:29.812433+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:29.861292+00:00", "trade", 10.605, 10.0]
["2026-09-23T17:12:30.003557+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:32.192631+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:12:32.197933+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:12:32.198260+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:32.202723+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:12:32.323102+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:12:32.375241+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:32.432056+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:32.591868+00:00", "trade", 10.605, 4.0]
["2026-09-23T17:12:32.594151+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:12:32.943330+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:33.039894+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:34.549810+00:00", "trade", 10.6002, 20.0]
["2026-09-23T17:12:35.679744+00:00", "trade", 10.6003, 200.0]
["2026-09-23T17:12:35.853157+00:00", "trade", 10.6073, 500.0]
["2026-09-23T17:12:37.265128+00:00", "trade", 10.6, 80.0]
["2026-09-23T17:12:37.265682+00:00", "trade", 10.6, 110.0]
["2026-09-23T17:12:37.265868+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:37.266409+00:00", "trade", 10.6047, 50.0]
["2026-09-23T17:12:37.734762+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:38.051298+00:00", "trade", 10.61, 20.0]
["2026-09-23T17:12:38.116584+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:38.315411+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:38.452580+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:12:38.453574+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:40.484735+00:00", "trade", 10.6074, 21.0]
["2026-09-23T17:12:40.484795+00:00", "trade", 10.6074, 43.0]
["2026-09-23T17:12:40.505707+00:00", "trade", 10.6022, 25.0]
["2026-09-23T17:12:40.505827+00:00", "trade", 10.6022, 25.0]
["2026-09-23T17:12:40.505872+00:00", "trade", 10.6022, 32.0]
["2026-09-23T17:12:40.551127+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:12:40.888607+00:00", "trade", 10.6095, 6.0]
["2026-09-23T17:12:41.322877+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:12:43.483004+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:12:43.636516+00:00", "trade", 10.6066, 30.0]
["2026-09-23T17:12:43.694719+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:43.694759+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:43.694759+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:44.647337+00:00", "trade", 10.605, 2.0]
["2026-09-23T17:12:44.647337+00:00", "trade", 10.605, 253.0]
["2026-09-23T17:12:45.019887+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:45.020869+00:00", "trade", 10.6, 10.0]
["2026-09-23T17:12:45.079048+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:45.323679+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:45.323699+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:45.368064+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:49.188550+00:00", "trade", 10.61, 20.0]
["2026-09-23T17:12:49.189943+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:49.465770+00:00", "trade", 10.605, 95.0]
["2026-09-23T17:12:50.114062+00:00", "trade", 10.6071, 1.0]
["2026-09-23T17:12:50.308663+00:00", "trade", 10.6, 80.0]
["2026-09-23T17:12:50.309225+00:00", "trade", 10.6, 110.0]
["2026-09-23T17:12:50.310509+00:00", "trade", 10.6038, 50.0]
["2026-09-23T17:12:51.129655+00:00", "trade", 10.6094, 27.0]
["2026-09-23T17:12:51.134620+00:00", "trade", 10.6094, 17.0]
["2026-09-23T17:12:51.603837+00:00", "trade", 10.605, 443.0]
["2026-09-23T17:12:51.639542+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:51.883748+00:00", "trade", 10.605, 10.0]
["2026-09-23T17:12:52.113362+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:52.179319+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:53.319361+00:00", "trade", 10.6023, 1.0]
["2026-09-23T17:12:53.514355+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:53.555483+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:54.362906+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:54.433889+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:54.908227+00:00", "trade", 10.61, 25.0]
["2026-09-23T17:12:55.155403+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:55.355218+00:00", "trade", 10.6095, 96.0]
["2026-09-23T17:12:55.367632+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:55.646886+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:55.777737+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:55.886030+00:00", "trade", 10.605, 400.0]
["2026-09-23T17:12:55.917889+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:56.015860+00:00", "trade", 10.6067, 5.0]
["2026-09-23T17:12:56.178774+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:57.551169+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:57.563333+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:12:58.074488+00:00", "trade", 10.6066, 10.0]
["2026-09-23T17:12:59.211783+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:12:59.213073+00:00", "trade", 10.6057, 51.0]
["2026-09-23T17:13:00.003580+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:00.061477+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:00.182702+00:00", "trade", 10.605, 300.0]
["2026-09-23T17:13:00.225291+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:00.320878+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:00.582863+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:13:00.628023+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:00.733940+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:01.006175+00:00", "trade", 10.605, 400.0]
["2026-09-23T17:13:01.012057+00:00", "trade", 10.605, 300.0]
["2026-09-23T17:13:01.013335+00:00", "trade", 10.605, 50.0]
["2026-09-23T17:13:01.044878+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:01.190845+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:02.441305+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:02.558923+00:00", "trade", 10.6068, 181.0]
["2026-09-23T17:13:03.260511+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:03.342100+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:03.352093+00:00", "trade", 10.6, 80.0]
["2026-09-23T17:13:03.352655+00:00", "trade", 10.6, 110.0]
["2026-09-23T17:13:03.396524+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:03.554278+00:00", "trade", 10.6081, 5.0]
["2026-09-23T17:13:03.555572+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:04.033091+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:04.355678+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:06.509692+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:13:06.987127+00:00", "trade", 10.6, 127.0]
["2026-09-23T17:13:06.987690+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:06.987725+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:06.987745+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:06.988001+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:06.988076+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:07.020678+00:00", "trade", 10.605, 3.0]
["2026-09-23T17:13:07.022021+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:07.022021+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:07.134438+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:07.174584+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:09.690210+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:09.722641+00:00", "trade", 10.605, 20.0]
["2026-09-23T17:13:09.723198+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:09.815249+00:00", "trade", 10.6091, 300.0]
["2026-09-23T17:13:09.822034+00:00", "trade", 10.6091, 80.0]
["2026-09-23T17:13:10.027157+00:00", "trade", 10.605, 12.0]
["2026-09-23T17:13:10.315650+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:10.316332+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:10.316372+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:10.335136+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:10.486739+00:00", "trade", 10.6046, 7.0]
["2026-09-23T17:13:10.486808+00:00", "trade", 10.6046, 14.0]
["2026-09-23T17:13:10.507704+00:00", "trade", 10.6046, 25.0]
["2026-09-23T17:13:10.507798+00:00", "trade", 10.6046, 25.0]
["2026-09-23T17:13:10.507864+00:00", "trade", 10.6046, 32.0]
["2026-09-23T17:13:10.546328+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:10.636547+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:11.312326+00:00", "trade", 10.6, 99.0]
["2026-09-23T17:13:11.345058+00:00", "trade", 10.605, 306.0]
["2026-09-23T17:13:11.345058+00:00", "trade", 10.605, 56.0]
["2026-09-23T17:13:11.346348+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:11.363857+00:00", "trade", 10.6021, 99.0]
["2026-09-23T17:13:11.364953+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:11.450522+00:00", "trade", 10.6, 99.0]
["2026-09-23T17:13:11.502509+00:00", "trade", 10.6021, 99.0]
["2026-09-23T17:13:11.503784+00:00", "trade", 10.6027, 54.0]
["2026-09-23T17:13:13.307978+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:13.331128+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:13.383362+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:13.383362+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:13.427657+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:13.900228+00:00", "trade", 10.6009, 5000.0]
["2026-09-23T17:13:13.900856+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:13.901536+00:00", "trade", 10.6009, 225.0]
["2026-09-23T17:13:13.901590+00:00", "trade", 10.6012, 52.0]
["2026-09-23T17:13:14.033446+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:14.034379+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:14.052938+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:14.111332+00:00", "trade", 10.605, 50.0]
["2026-09-23T17:13:14.111338+00:00", "trade", 10.6, 50.0]
["2026-09-23T17:13:14.178295+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:14.496411+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:15.053269+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:15.053278+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:13:15.053790+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:15.054271+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:15.210643+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:15.210648+00:00", "trade", 10.6, 200.0]
["2026-09-23T17:13:15.211119+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:15.211159+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:15.211640+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:15.236168+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:15.475655+00:00", "trade", 10.605, 165.0]
["2026-09-23T17:13:15.794911+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:15.936236+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:16.203326+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:16.203333+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:13:16.203847+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:16.204283+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:16.221609+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:16.395241+00:00", "trade", 10.6, 80.0]
["2026-09-23T17:13:16.395862+00:00", "trade", 10.6, 68.0]
["2026-09-23T17:13:16.395940+00:00", "trade", 10.6, 42.0]
["2026-09-23T17:13:16.538232+00:00", "trade", 10.6, 99.0]
["2026-09-23T17:13:16.594550+00:00", "trade", 10.6033, 99.0]
["2026-09-23T17:13:16.657114+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:16.779474+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:16.844164+00:00", "trade", 10.605, 252.0]
["2026-09-23T17:13:16.845442+00:00", "trade", 10.602, 59.0]
["2026-09-23T17:13:16.895470+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:16.933030+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:17.166352+00:00", "trade", 10.607, 20.0]
["2026-09-23T17:13:17.167640+00:00", "trade", 10.6013, 50.0]
["2026-09-23T17:13:17.167669+00:00", "trade", 10.6013, 50.0]
["2026-09-23T17:13:17.453130+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:17.587093+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:17.672761+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:13:17.673363+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:17.674328+00:00", "trade", 10.605, 11.0]
["2026-09-23T17:13:17.788040+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:17.903038+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:17.903475+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:17.922685+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:17.923161+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:18.186637+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:18.186647+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:18.197753+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:20.068832+00:00", "trade", 10.6025, 9.0]
["2026-09-23T17:13:20.307064+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:13:21.182844+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:21.677980+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:22.839208+00:00", "trade", 10.605, 6.0]
["2026-09-23T17:13:22.839760+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:23.201880+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:25.128600+00:00", "trade", 10.6058, 1.0]
["2026-09-23T17:13:25.507507+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:25.515110+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:25.770477+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:26.970397+00:00", "trade", 10.605, 22.0]
["2026-09-23T17:13:26.987152+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:27.369545+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:27.609108+00:00", "trade", 10.6085, 100.0]
["2026-09-23T17:13:28.118401+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:13:28.162569+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:28.205301+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:28.777525+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:29.438760+00:00", "trade", 10.6, 80.0]
["2026-09-23T17:13:29.439472+00:00", "trade", 10.6, 78.0]
["2026-09-23T17:13:29.439523+00:00", "trade", 10.6, 32.0]
["2026-09-23T17:13:29.502327+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:29.627649+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:30.003607+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:30.323338+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:13:30.376453+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:30.605206+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:32.243275+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:13:32.244300+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:32.244358+00:00", "trade", 10.605, 5.0]
["2026-09-23T17:13:32.244572+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:13:32.244893+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:13:32.311880+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:35.388615+00:00", "trade", 10.6081, 66.0]
["2026-09-23T17:13:35.389896+00:00", "trade", 10.6044, 51.0]
["2026-09-23T17:13:35.524763+00:00", "trade", 10.6071, 70.0]
["2026-09-23T17:13:35.525121+00:00", "trade", 10.6071, 1.0]
["2026-09-23T17:13:35.560888+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:35.567308+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:36.590501+00:00", "trade", 10.61, 250.0]
["2026-09-23T17:13:37.182737+00:00", "trade", 10.605, 300.0]
["2026-09-23T17:13:38.501565+00:00", "trade", 10.6021, 3.0]
["2026-09-23T17:13:38.522158+00:00", "trade", 10.6021, 1.0]
["2026-09-23T17:13:38.714512+00:00", "trade", 10.604, 15.0]
["2026-09-23T17:13:39.180947+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:39.356449+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:39.552546+00:00", "trade", 10.6021, 1.0]
["2026-09-23T17:13:40.205676+00:00", "trade", 10.6098, 100.0]
["2026-09-23T17:13:40.488736+00:00", "trade", 10.6021, 18.0]
["2026-09-23T17:13:40.488796+00:00", "trade", 10.6021, 35.0]
["2026-09-23T17:13:40.752105+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:40.752340+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:40.775951+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:42.482595+00:00", "trade", 10.6, 12.0]
["2026-09-23T17:13:42.482670+00:00", "trade", 10.6, 68.0]
["2026-09-23T17:13:42.483149+00:00", "trade", 10.6, 110.0]
["2026-09-23T17:13:43.647472+00:00", "trade", 10.6027, 30.0]
["2026-09-23T17:13:43.662745+00:00", "trade", 10.605, 10.0]
["2026-09-23T17:13:43.902740+00:00", "trade", 10.6037, 29.0]
["2026-09-23T17:13:44.044836+00:00", "trade", 10.605, 37.0]
["2026-09-23T17:13:44.044977+00:00", "trade", 10.605, 58.0]
["2026-09-23T17:13:44.760308+00:00", "trade", 10.6, 45.0]
["2026-09-23T17:13:45.589293+00:00", "trade", 10.6023, 1.0]
["2026-09-23T17:13:46.322269+00:00", "trade", 10.6, 5.0]
["2026-09-23T17:13:47.168705+00:00", "trade", 10.6047, 15.0]
["2026-09-23T17:13:47.168798+00:00", "trade", 10.6047, 15.0]
["2026-09-23T17:13:47.884699+00:00", "trade", 10.6077, 1.0]
["2026-09-23T17:13:48.378373+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:13:48.412504+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:13:49.376751+00:00", "trade", 10.605, 2.0]
["2026-09-23T17:13:49.504238+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:13:49.505519+00:00", "trade", 10.6051, 54.0]
["2026-09-23T17:13:49.910672+00:00", "trade", 10.605, 11.0]
["2026-09-23T17:13:50.491258+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:13:50.507539+00:00", "trade", 10.605, 13.0]
["2026-09-23T17:13:50.507557+00:00", "trade", 10.6, 13.0]
["2026-09-23T17:13:53.322282+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:13:54.203240+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:13:54.325312+00:00", "trade", 10.605, 300.0]
["2026-09-23T17:13:54.325312+00:00", "trade", 10.605, 400.0]
["2026-09-23T17:13:54.325402+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:13:54.325868+00:00", "trade", 10.605, 400.0]
["2026-09-23T17:13:54.325918+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:13:54.326141+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:13:54.326713+00:00", "trade", 10.6045, 51.0]
["2026-09-23T17:13:54.875953+00:00", "trade", 10.605, 2.0]
["2026-09-23T17:13:55.347891+00:00", "trade", 10.6077, 29.0]
["2026-09-23T17:13:55.526121+00:00", "trade", 10.6, 80.0]
["2026-09-23T17:13:55.526687+00:00", "trade", 10.6, 110.0]
["2026-09-23T17:13:57.427041+00:00", "trade", 10.6025, 8.0]
["2026-09-23T17:13:57.427138+00:00", "trade", 10.6044, 108.0]
["2026-09-23T17:14:00.003635+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:00.695048+00:00", "trade", 10.6097, 33.0]
["2026-09-23T17:14:02.668390+00:00", "trade", 10.6025, 2.0]
["2026-09-23T17:14:03.223902+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:14:03.605148+00:00", "trade", 10.6, 2.0]
["2026-09-23T17:14:04.892115+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:14:05.403411+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:14:05.404692+00:00", "trade", 10.6044, 52.0]
["2026-09-23T17:14:05.723259+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:14:06.168572+00:00", "trade", 10.6027, 5.0]
["2026-09-23T17:14:08.569566+00:00", "trade", 10.6, 80.0]
["2026-09-23T17:14:08.570119+00:00", "trade", 10.6, 110.0]
["2026-09-23T17:14:10.490742+00:00", "trade", 10.6039, 6.0]
["2026-09-23T17:14:10.490802+00:00", "trade", 10.6039, 13.0]
["2026-09-23T17:14:10.546645+00:00", "trade", 10.605, 7.0]
["2026-09-23T17:14:10.546660+00:00", "trade", 10.6, 7.0]
["2026-09-23T17:14:11.156990+00:00", "trade", 10.605, 5.0]
["2026-09-23T17:14:11.163130+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:14:11.285449+00:00", "trade", 10.605, 80.0]
["2026-09-23T17:14:11.288928+00:00", "trade", 10.605, 420.0]
["2026-09-23T17:14:12.172869+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:14:12.172875+00:00", "trade", 10.605, 15.0]
["2026-09-23T17:14:12.173016+00:00", "trade", 10.605, 3.0]
["2026-09-23T17:14:12.173113+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:14:12.471205+00:00", "trade", 10.6021, 33.0]
["2026-09-23T17:14:12.471572+00:00", "trade", 10.6021, 1.0]
["2026-09-23T17:14:12.865655+00:00", "trade", 10.6073, 10.0]
["2026-09-23T17:14:13.666270+00:00", "trade", 10.6096, 18.0]
["2026-09-23T17:14:13.667551+00:00", "trade", 10.6037, 50.0]
["2026-09-23T17:14:13.904734+00:00", "trade", 10.6042, 34.0]
["2026-09-23T17:14:14.216381+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:14.216385+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:14:14.216857+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:17.170705+00:00", "trade", 10.6041, 26.0]
["2026-09-23T17:14:17.170798+00:00", "trade", 10.6041, 26.0]
["2026-09-23T17:14:17.647253+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:14:18.488979+00:00", "trade", 10.605, 500.0]
["2026-09-23T17:14:19.251737+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:19.295551+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:22.851773+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:14:22.905682+00:00", "trade", 10.6, 1.0]
["2026-09-23T17:14:25.100148+00:00", "trade", 10.6021, 6.0]
["2026-09-23T17:14:25.100515+00:00", "trade", 10.6021, 1.0]
["2026-09-23T17:14:25.101351+00:00", "trade", 10.605, 11.0]
["2026-09-23T17:14:27.161927+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:14:27.274430+00:00", "trade", 10.61, 45.0]
["2026-09-23T17:14:27.287477+00:00", "trade", 10.6073, 51.0]
["2026-09-23T17:14:29.034380+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:29.382863+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:29.966929+00:00", "trade", 10.607, 7.0]
["2026-09-23T17:14:29.967278+00:00", "trade", 10.607, 1.0]
["2026-09-23T17:14:30.003658+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:31.499416+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:31.499761+00:00", "trade", 10.605, 1000.0]
["2026-09-23T17:14:31.501838+00:00", "trade", 10.605, 1700.0]
["2026-09-23T17:14:31.501882+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:31.503865+00:00", "trade", 10.6042, 91.0]
["2026-09-23T17:14:31.503949+00:00", "trade", 10.605, 77.0]
["2026-09-23T17:14:31.504776+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:14:31.510899+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:14:31.982052+00:00", "trade", 10.6043, 24.0]
["2026-09-23T17:14:31.982112+00:00", "trade", 10.6044, 5.0]
["2026-09-23T17:14:31.982175+00:00", "trade", 10.6044, 102.0]
["2026-09-23T17:14:32.127736+00:00", "trade", 10.605, 5.0]
["2026-09-23T17:14:32.132917+00:00", "trade", 10.605, 113.0]
["2026-09-23T17:14:32.481181+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:14:33.022836+00:00", "trade", 10.6077, 4.0]
["2026-09-23T17:14:33.107390+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:33.654818+00:00", "trade", 10.605, 18.0]
["2026-09-23T17:14:33.662702+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:14:34.041446+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:14:34.042010+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:34.042061+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:34.186023+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:14:34.568610+00:00", "trade", 10.6046, 10.0]
["2026-09-23T17:14:34.594240+00:00", "trade", 10.605, 400.0]
["2026-09-23T17:14:34.594306+00:00", "trade", 10.605, 4.0]
["2026-09-23T17:14:34.595515+00:00", "trade", 10.6054, 56.0]
["2026-09-23T17:14:35.000001+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:35.234969+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:35.521818+00:00", "trade", 10.6099, 7.0]
["2026-09-23T17:14:36.024630+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:36.243836+00:00", "trade", 10.6, 3032.0]
["2026-09-23T17:14:36.244545+00:00", "trade", 10.605, 700.0]
["2026-09-23T17:14:36.245135+00:00", "trade", 10.603, 55.0]
["2026-09-23T17:14:36.245165+00:00", "trade", 10.603, 55.0]
["2026-09-23T17:14:36.245267+00:00", "trade", 10.6, 137.0]
["2026-09-23T17:14:36.245327+00:00", "trade", 10.603, 72.0]
["2026-09-23T17:14:36.272068+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:36.428958+00:00", "trade", 10.6031, 14.0]
["2026-09-23T17:14:36.486658+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:36.508563+00:00", "trade", 10.605, 400.0]
["2026-09-23T17:14:36.509845+00:00", "trade", 10.605, 50.0]
["2026-09-23T17:14:38.197372+00:00", "trade", 10.605, 2.0]
["2026-09-23T17:14:38.564349+00:00", "trade", 10.6086, 1.0]
["2026-09-23T17:14:38.565686+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:38.615148+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:38.654109+00:00", "trade", 10.6086, 100.0]
["2026-09-23T17:14:38.655484+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:38.682769+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:38.903163+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:38.924866+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:14:38.952380+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:39.005315+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:39.215970+00:00", "trade", 10.6082, 10.0]
["2026-09-23T17:14:39.217344+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:39.345273+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:39.545814+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:39.692533+00:00", "trade", 10.6019, 6.0]
["2026-09-23T17:14:40.234355+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:40.234395+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:40.362950+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:40.492740+00:00", "trade", 10.6034, 20.0]
["2026-09-23T17:14:40.492800+00:00", "trade", 10.6034, 40.0]
["2026-09-23T17:14:42.321579+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:14:42.364758+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:14:42.365808+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:42.366249+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:42.500533+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:42.501014+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:42.693884+00:00", "trade", 10.6034, 706.0]
["2026-09-23T17:14:42.694474+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:42.695165+00:00", "trade", 10.6044, 55.0]
["2026-09-23T17:14:42.705440+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:42.705480+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:42.705520+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:42.742801+00:00", "trade", 10.605, 500.0]
["2026-09-23T17:14:42.742850+00:00", "trade", 10.605, 1600.0]
["2026-09-23T17:14:42.742931+00:00", "trade", 10.605, 500.0]
["2026-09-23T17:14:42.742973+00:00", "trade", 10.605, 300.0]
["2026-09-23T17:14:42.742979+00:00", "trade", 10.605, 1407.0]
["2026-09-23T17:14:42.742982+00:00", "trade", 10.605, 693.0]
["2026-09-23T17:14:42.743090+00:00", "trade", 10.605, 1407.0]
["2026-09-23T17:14:42.743090+00:00", "trade", 10.605, 293.0]
["2026-09-23T17:14:42.743255+00:00", "trade", 10.605, 300.0]
["2026-09-23T17:14:42.743255+00:00", "trade", 10.605, 1400.0]
["2026-09-23T17:14:42.743520+00:00", "trade", 10.605, 700.0]
["2026-09-23T17:14:42.743652+00:00", "trade", 10.605, 1649.0]
["2026-09-23T17:14:42.743652+00:00", "trade", 10.605, 251.0]
["2026-09-23T17:14:42.743690+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:42.743824+00:00", "trade", 10.605, 700.0]
["2026-09-23T17:14:42.743899+00:00", "trade", 10.605, 1709.0]
["2026-09-23T17:14:42.744007+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:14:42.744128+00:00", "trade", 10.605, 95.0]
["2026-09-23T17:14:42.744172+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:42.744260+00:00", "trade", 10.605, 99.0]
["2026-09-23T17:14:42.744320+00:00", "trade", 10.6049, 60.0]
["2026-09-23T17:14:42.744380+00:00", "trade", 10.6049, 51.0]
["2026-09-23T17:14:42.744407+00:00", "trade", 10.6049, 51.0]
["2026-09-23T17:14:42.744512+00:00", "trade", 10.605, 95.0]
["2026-09-23T17:14:42.744567+00:00", "trade", 10.605, 90.0]
["2026-09-23T17:14:42.744937+00:00", "trade", 10.605, 106.0]
["2026-09-23T17:14:42.744985+00:00", "trade", 10.605, 58.0]
["2026-09-23T17:14:42.745099+00:00", "trade", 10.6049, 51.0]
["2026-09-23T17:14:42.745177+00:00", "trade", 10.605, 59.0]
["2026-09-23T17:14:42.745201+00:00", "trade", 10.605, 59.0]
["2026-09-23T17:14:42.745279+00:00", "trade", 10.605, 120.0]
["2026-09-23T17:14:42.752084+00:00", "trade", 10.605, 1200.0]
["2026-09-23T17:14:42.753362+00:00", "trade", 10.605, 59.0]
["2026-09-23T17:14:42.758033+00:00", "trade", 10.605, 300.0]
["2026-09-23T17:14:42.758826+00:00", "trade", 10.605, 400.0]
["2026-09-23T17:14:42.776328+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:14:42.781648+00:00", "trade", 10.605, 300.0]
["2026-09-23T17:14:42.782929+00:00", "trade", 10.605, 54.0]
["2026-09-23T17:14:42.901936+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:14:42.902984+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:43.235621+00:00", "trade", 10.605, 292.0]
["2026-09-23T17:14:43.236899+00:00", "trade", 10.6051, 50.0]
["2026-09-23T17:14:43.639757+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:14:44.019857+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:14:44.020675+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:14:44.021305+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:44.021310+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:44.323224+00:00", "trade", 10.605, 810.0]
["2026-09-23T17:14:44.324496+00:00", "trade", 10.6062, 72.0]
["2026-09-23T17:14:44.368222+00:00", "trade", 10.605, 8940.0]
["2026-09-23T17:14:44.369512+00:00", "trade", 10.6052, 91.0]
["2026-09-23T17:14:44.369540+00:00", "trade", 10.6052, 91.0]
["2026-09-23T17:14:44.369633+00:00", "trade", 10.605, 402.0]
["2026-09-23T17:14:44.369684+00:00", "trade", 10.6051, 59.0]
["2026-09-23T17:14:44.369738+00:00", "trade", 10.605, 55.0]
["2026-09-23T17:14:44.369792+00:00", "trade", 10.6051, 91.0]
["2026-09-23T17:14:45.190345+00:00", "trade", 10.6014, 7.0]
["2026-09-23T17:14:45.244802+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:14:45.245529+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:14:46.101224+00:00", "trade", 10.6022, 8.0]
["2026-09-23T17:14:46.101585+00:00", "trade", 10.6022, 1.0]
["2026-09-23T17:14:46.129091+00:00", "trade", 10.605, 500.0]
["2026-09-23T17:14:46.431273+00:00", "trade", 10.6079, 190.0]
["2026-09-23T17:14:46.660742+00:00", "trade", 10.605, 1000.0]
["2026-09-23T17:14:46.662026+00:00", "trade", 10.6053, 86.0]
["2026-09-23T17:14:46.890731+00:00", "trade", 10.605, 6526.0]
["2026-09-23T17:14:46.892019+00:00", "trade", 10.6051, 59.0]
["2026-09-23T17:14:46.892049+00:00", "trade", 10.6051, 59.0]
["2026-09-23T17:14:46.892166+00:00", "trade", 10.605, 294.0]
["2026-09-23T17:14:46.892229+00:00", "trade", 10.6051, 76.0]
["2026-09-23T17:14:46.910861+00:00", "trade", 10.605, 474.0]
["2026-09-23T17:14:47.029469+00:00", "trade", 10.6089, 1910.0]
["2026-09-23T17:14:47.030753+00:00", "trade", 10.6081, 107.0]
["2026-09-23T17:14:48.742837+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:14:48.763190+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:14:48.856567+00:00", "trade", 10.6, 15.0]
["2026-09-23T17:14:49.122540+00:00", "trade", 10.6077, 2.0]
["2026-09-23T17:14:49.256807+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:49.670104+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:50.131671+00:00", "trade", 10.6021, 1.0]
["2026-09-23T17:14:50.812552+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:50.917654+00:00", "trade", 10.6021, 1.0]
["2026-09-23T17:14:51.079156+00:00", "trade", 10.6021, 1.0]
["2026-09-23T17:14:51.080479+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:51.988197+00:00", "trade", 10.605, 2.0]
["2026-09-23T17:14:52.423143+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:53.441011+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:54.379115+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:55.615473+00:00", "trade", 10.6077, 500.0]
["2026-09-23T17:14:56.620920+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:57.437785+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:57.467366+00:00", "trade", 10.6, 15.0]
["2026-09-23T17:14:57.468650+00:00", "trade", 10.605, 11.0]
["2026-09-23T17:14:57.514091+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:57.573793+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:58.318382+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:14:58.789844+00:00", "trade", 10.605, 95.0]
["2026-09-23T17:14:58.843097+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:14:59.044278+00:00", "trade", 10.605, 2.0]
["2026-09-23T17:14:59.644712+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:15:00.003695+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:00.021232+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:00.171713+00:00", "trade", 10.605, 60.0]
["2026-09-23T17:15:00.207117+00:00", "trade", 10.6, 15.0]
["2026-09-23T17:15:00.340034+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:00.399775+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:15:00.400347+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:00.430118+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:00.507216+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:01.250009+00:00", "trade", 10.6077, 5.0]
["2026-09-23T17:15:02.923887+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:03.161433+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:15:03.438533+00:00", "trade", 10.61, 45.0]
["2026-09-23T17:15:03.440628+00:00", "trade", 10.605, 1100.0]
["2026-09-23T17:15:03.441937+00:00", "trade", 10.605, 85.0]
["2026-09-23T17:15:03.442000+00:00", "trade", 10.6056, 51.0]
["2026-09-23T17:15:03.442261+00:00", "trade", 10.6, 15.0]
["2026-09-23T17:15:03.443380+00:00", "trade", 10.6, 20.0]
["2026-09-23T17:15:03.444667+00:00", "trade", 10.6, 10.0]
["2026-09-23T17:15:03.445729+00:00", "trade", 10.6, 1055.0]
["2026-09-23T17:15:03.447004+00:00", "trade", 10.6, 50.0]
["2026-09-23T17:15:03.707933+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:15:03.802683+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:15:03.803964+00:00", "trade", 10.6054, 50.0]
["2026-09-23T17:15:04.028856+00:00", "trade", 10.6071, 10.0]
["2026-09-23T17:15:04.693080+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:15:04.895085+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:15:05.967577+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:05.968043+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:06.661081+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:15:07.006500+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:07.771264+00:00", "trade", 10.6021, 300.0]
["2026-09-23T17:15:08.503346+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:08.504267+00:00", "trade", 10.605, 800.0]
["2026-09-23T17:15:08.504824+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:08.505548+00:00", "trade", 10.6042, 65.0]
["2026-09-23T17:15:08.803210+00:00", "trade", 10.605, 13.0]
["2026-09-23T17:15:08.803273+00:00", "trade", 10.605, 4.0]
["2026-09-23T17:15:08.803333+00:00", "trade", 10.605, 78.0]
["2026-09-23T17:15:09.306644+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:09.377788+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:09.443128+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:09.455580+00:00", "trade", 10.605, 97.0]
["2026-09-23T17:15:09.481985+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:09.627751+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:12.534602+00:00", "trade", 10.605, 235.0]
["2026-09-23T17:15:12.535442+00:00", "trade", 10.6, 235.0]
["2026-09-23T17:15:12.535890+00:00", "trade", 10.6051, 50.0]
["2026-09-23T17:15:12.535947+00:00", "trade", 10.6051, 50.0]
["2026-09-23T17:15:12.537673+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:15:12.559826+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:13.242292+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:14.314173+00:00", "trade", 10.6047, 8.0]
["2026-09-23T17:15:14.314636+00:00", "trade", 10.6047, 13.0]
["2026-09-23T17:15:14.349853+00:00", "trade", 10.605, 1300.0]
["2026-09-23T17:15:14.350761+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:14.351131+00:00", "trade", 10.6044, 85.0]
["2026-09-23T17:15:14.370725+00:00", "trade", 10.605, 34.0]
["2026-09-23T17:15:14.465839+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:15.011205+00:00", "trade", 10.605, 5.0]
["2026-09-23T17:15:15.024051+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:15:15.048473+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:15.266586+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:16.748837+00:00", "trade", 10.6047, 5.0]
["2026-09-23T17:15:16.826612+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:17.130275+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:15:17.342859+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:17.343936+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:17.360099+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:15:17.770535+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:15:17.770547+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:15:18.367555+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:19.450746+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:19.451542+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:19.451588+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:19.452000+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:19.452421+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:19.453705+00:00", "trade", 10.6068, 50.0]
["2026-09-23T17:15:19.456445+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:19.559819+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:20.042116+00:00", "trade", 10.605, 30.0]
["2026-09-23T17:15:20.042122+00:00", "trade", 10.6, 30.0]
["2026-09-23T17:15:20.042146+00:00", "trade", 10.605, 15.0]
["2026-09-23T17:15:20.042158+00:00", "trade", 10.6, 15.0]
["2026-09-23T17:15:20.042197+00:00", "trade", 10.6, 37.0]
["2026-09-23T17:15:20.042203+00:00", "trade", 10.605, 37.0]
["2026-09-23T17:15:20.042227+00:00", "trade", 10.605, 15.0]
["2026-09-23T17:15:20.042233+00:00", "trade", 10.605, 15.0]
["2026-09-23T17:15:20.042248+00:00", "trade", 10.605, 15.0]
["2026-09-23T17:15:20.042269+00:00", "trade", 10.6, 15.0]
["2026-09-23T17:15:20.042278+00:00", "trade", 10.6, 15.0]
["2026-09-23T17:15:20.042290+00:00", "trade", 10.6, 15.0]
["2026-09-23T17:15:20.042534+00:00", "trade", 10.605, 373.0]
["2026-09-23T17:15:20.048440+00:00", "trade", 10.6079, 1.0]
["2026-09-23T17:15:20.050807+00:00", "trade", 10.6, 1.0]
["2026-09-23T17:15:20.470989+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:20.471756+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:20.568811+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:15:21.086511+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:21.542858+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:15:21.577592+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:22.178079+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:22.241795+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:22.471142+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:22.472202+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:22.472444+00:00", "trade", 10.6058, 51.0]
["2026-09-23T17:15:22.781383+00:00", "trade", 10.6022, 1.0]
["2026-09-23T17:15:22.803515+00:00", "trade", 10.6022, 1.0]
["2026-09-23T17:15:23.405236+00:00", "trade", 10.61, 14.0]
["2026-09-23T17:15:23.442191+00:00", "trade", 10.61, 86.0]
["2026-09-23T17:15:23.443078+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:23.445703+00:00", "trade", 10.6053, 50.0]
["2026-09-23T17:15:23.547459+00:00", "trade", 10.6022, 2.0]
["2026-09-23T17:15:23.575121+00:00", "trade", 10.605, 600.0]
["2026-09-23T17:15:23.575127+00:00", "trade", 10.605, 300.0]
["2026-09-23T17:15:23.576405+00:00", "trade", 10.6059, 50.0]
["2026-09-23T17:15:25.388489+00:00", "trade", 10.6079, 11.0]
["2026-09-23T17:15:25.448737+00:00", "trade", 10.6023, 1.0]
["2026-09-23T17:15:25.481704+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:15:25.720029+00:00", "trade", 10.6095, 23.0]
["2026-09-23T17:15:25.737131+00:00", "trade", 10.6095, 27.0]
["2026-09-23T17:15:26.845477+00:00", "trade", 10.6001, 400.0]
["2026-09-23T17:15:26.863926+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:15:27.128882+00:00", "trade", 10.6077, 31.0]
["2026-09-23T17:15:27.712929+00:00", "trade", 10.605, 1000.0]
["2026-09-23T17:15:27.714210+00:00", "trade", 10.604, 76.0]
["2026-09-23T17:15:28.084133+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:29.026122+00:00", "trade", 10.61, 156.0]
["2026-09-23T17:15:29.026125+00:00", "trade", 10.61, 144.0]
["2026-09-23T17:15:29.026426+00:00", "trade", 10.61, 184.0]
["2026-09-23T17:15:29.026432+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:15:29.026432+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:15:29.026432+00:00", "trade", 10.61, 900.0]
["2026-09-23T17:15:29.026439+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:29.026439+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:29.026439+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:15:29.026441+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:15:29.026444+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:15:29.026444+00:00", "trade", 10.61, 144.0]
["2026-09-23T17:15:29.026732+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:29.026772+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:29.026772+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:29.026772+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:29.026853+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:29.026858+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:29.026963+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:29.027053+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:29.027078+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:29.027334+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:29.027439+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:29.027519+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:29.027710+00:00", "trade", 10.6055, 50.0]
["2026-09-23T17:15:29.027740+00:00", "trade", 10.6055, 50.0]
["2026-09-23T17:15:29.027854+00:00", "trade", 10.61, 76.0]
["2026-09-23T17:15:29.028336+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:29.028812+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:29.028817+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:29.029253+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:29.046900+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:30.003728+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:30.068894+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:15:30.069610+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:15:30.070175+00:00", "trade", 10.6096, 51.0]
["2026-09-23T17:15:30.070885+00:00", "trade", 10.6056, 50.0]
["2026-09-23T17:15:30.070939+00:00", "trade", 10.6071, 50.0]
["2026-09-23T17:15:30.135562+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:15:30.136694+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:30.532063+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:30.761819+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:31.167548+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:31.183596+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:15:31.212553+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:15:31.221081+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:31.231489+00:00", "trade", 10.61, 2150.0]
["2026-09-23T17:15:31.232270+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:31.232770+00:00", "trade", 10.6095, 137.0]
["2026-09-23T17:15:31.320596+00:00", "trade", 10.605, 22.0]
["2026-09-23T17:15:31.901579+00:00", "trade", 10.6023, 5.0]
["2026-09-23T17:15:32.307799+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:32.318420+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:32.318493+00:00", "trade", 10.61, 1100.0]
["2026-09-23T17:15:32.319771+00:00", "trade", 10.6099, 64.0]
["2026-09-23T17:15:32.484971+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:15:32.485023+00:00", "trade", 10.61, 800.0]
["2026-09-23T17:15:32.485025+00:00", "trade", 10.61, 800.0]
["2026-09-23T17:15:32.485028+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:32.485028+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:15:32.485031+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:15:32.485031+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:32.485034+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:32.485034+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:15:32.485055+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:15:32.485059+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:32.485059+00:00", "trade", 10.61, 1200.0]
["2026-09-23T17:15:32.485065+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:15:32.485065+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:32.485067+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:32.485072+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:15:32.485074+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:32.485074+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:15:32.485077+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:15:32.485077+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:15:32.485083+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:15:32.485083+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:15:32.485083+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:32.485089+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:15:32.485089+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:15:32.485089+00:00", "trade", 10.61, 156.0]
["2026-09-23T17:15:32.485091+00:00", "trade", 10.61, 315.0]
["2026-09-23T17:15:32.485098+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:15:32.485101+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:32.485102+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:15:32.485103+00:00", "trade", 10.61, 256.0]
["2026-09-23T17:15:32.485107+00:00", "trade", 10.61, 93.0]
["2026-09-23T17:15:32.485108+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:15:32.485110+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:15:32.485114+00:00", "trade", 10.61, 111.0]
["2026-09-23T17:15:32.485114+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:15:32.485119+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:15:32.485119+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:32.485119+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:15:32.485119+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:15:32.485121+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:15:32.485121+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:32.485124+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:15:32.485124+00:00", "trade", 10.61, 244.0]
["2026-09-23T17:15:32.485128+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:32.485131+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:32.485137+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:15:32.485137+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:15:32.485140+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:15:32.485142+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:15:32.485148+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:15:32.485149+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:32.485152+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:32.485152+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:32.485160+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:32.485167+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:15:32.485170+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:32.485170+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:32.485233+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:15:32.485238+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:15:32.485273+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:15:32.485314+00:00", "trade", 10.61, 385.0]
["2026-09-23T17:15:32.485317+00:00", "trade", 10.61, 900.0]
["2026-09-23T17:15:32.485354+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:15:32.485374+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:15:32.485401+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:15:32.485404+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:15:32.485479+00:00", "trade", 10.61, 900.0]
["2026-09-23T17:15:32.485479+00:00", "trade", 10.61, 700.0]
["2026-09-23T17:15:32.485482+00:00", "trade", 10.61, 156.0]
["2026-09-23T17:15:32.485507+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:15:32.485558+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:15:32.485621+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:15:32.485621+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:15:32.485624+00:00", "trade", 10.61, 443.0]
["2026-09-23T17:15:32.485679+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:15:32.485679+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:15:32.485679+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.485684+00:00", "trade", 10.61, 57.0]
["2026-09-23T17:15:32.485684+00:00", "trade", 10.61, 700.0]
["2026-09-23T17:15:32.485684+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:15:32.485688+00:00", "trade", 10.61, 843.0]
["2026-09-23T17:15:32.485693+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:15:32.485694+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:15:32.485741+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:32.485744+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:15:32.485754+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.485760+00:00", "trade", 10.61, 103.0]
["2026-09-23T17:15:32.485779+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.485779+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.485819+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.485819+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.485859+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.485859+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.485889+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.485934+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.485939+00:00", "trade", 10.61, 597.0]
["2026-09-23T17:15:32.485969+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.485999+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.486014+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.486080+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.486130+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.486165+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.486200+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.486300+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.486306+00:00", "trade", 10.6097, 53.0]
["2026-09-23T17:15:32.486337+00:00", "trade", 10.6097, 53.0]
["2026-09-23T17:15:32.486356+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.486360+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.486402+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:32.486433+00:00", "trade", 10.61, 72.0]
["2026-09-23T17:15:32.486451+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.486478+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:32.486496+00:00", "trade", 10.6099, 54.0]
["2026-09-23T17:15:32.486556+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:15:32.486613+00:00", "trade", 10.61, 95.0]
["2026-09-23T17:15:32.486667+00:00", "trade", 10.61, 68.0]
["2026-09-23T17:15:32.486721+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:15:32.486799+00:00", "trade", 10.61, 59.0]
["2026-09-23T17:15:32.486847+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.486854+00:00", "trade", 10.61, 51.0]
["2026-09-23T17:15:32.486878+00:00", "trade", 10.61, 51.0]
["2026-09-23T17:15:32.486959+00:00", "trade", 10.6099, 50.0]
["2026-09-23T17:15:32.487013+00:00", "trade", 10.61, 55.0]
["2026-09-23T17:15:32.487064+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:15:32.487112+00:00", "trade", 10.61, 56.0]
["2026-09-23T17:15:32.487181+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:15:32.487238+00:00", "trade", 10.609, 50.0]
["2026-09-23T17:15:32.487252+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.487293+00:00", "trade", 10.61, 51.0]
["2026-09-23T17:15:32.487398+00:00", "trade", 10.61, 89.0]
["2026-09-23T17:15:32.487452+00:00", "trade", 10.61, 51.0]
["2026-09-23T17:15:32.487476+00:00", "trade", 10.61, 51.0]
["2026-09-23T17:15:32.487523+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.487551+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:15:32.487603+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:15:32.487603+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.487618+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.487656+00:00", "trade", 10.61, 57.0]
["2026-09-23T17:15:32.487708+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:15:32.487762+00:00", "trade", 10.61, 63.0]
["2026-09-23T17:15:32.487813+00:00", "trade", 10.61, 74.0]
["2026-09-23T17:15:32.487864+00:00", "trade", 10.61, 51.0]
["2026-09-23T17:15:32.487914+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.488039+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.488215+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.488490+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.488520+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.489017+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.489859+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.490054+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.490380+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.490861+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.491573+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.491578+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.492395+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:32.519737+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:33.265553+00:00", "trade", 10.62, 20.0]
["2026-09-23T17:15:33.265656+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:33.266393+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:33.378237+00:00", "trade", 10.62, 5.0]
["2026-09-23T17:15:33.378252+00:00", "trade", 10.615, 5.0]
["2026-09-23T17:15:33.432007+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:33.432197+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:33.541201+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:34.104790+00:00", "trade", 10.615, 11.0]
["2026-09-23T17:15:34.105266+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:34.105742+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:34.106183+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:34.110548+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:34.110633+00:00", "trade", 10.6177, 1.0]
["2026-09-23T17:15:34.129273+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:34.229907+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:34.230388+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:34.230704+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:34.914007+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:34.915766+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:34.960663+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:35.526166+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:35.527048+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:35.553296+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:37.014974+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:15:37.014977+00:00", "trade", 10.615, 400.0]
["2026-09-23T17:15:37.015416+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:15:37.015816+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:15:37.015965+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:37.016436+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:37.016436+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:37.016468+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:15:37.016790+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:15:37.016952+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:37.017352+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:15:37.017614+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:15:37.017746+00:00", "trade", 10.6138, 51.0]
["2026-09-23T17:15:37.018360+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:15:37.044137+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:37.099328+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:37.099328+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:37.099368+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:37.118724+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:37.403611+00:00", "trade", 10.6171, 100.0]
["2026-09-23T17:15:37.426144+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:37.480644+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:38.019263+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:38.340080+00:00", "trade", 10.615, 189.0]
["2026-09-23T17:15:38.341364+00:00", "trade", 10.6111, 51.0]
["2026-09-23T17:15:38.341394+00:00", "trade", 10.6111, 51.0]
["2026-09-23T17:15:38.604248+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:38.613936+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:38.616973+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:38.757978+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:39.243050+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:39.243306+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.067537+00:00", "trade", 10.6101, 9750.0]
["2026-09-23T17:15:40.068833+00:00", "trade", 10.6101, 68.0]
["2026-09-23T17:15:40.068863+00:00", "trade", 10.6101, 68.0]
["2026-09-23T17:15:40.068922+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.068956+00:00", "trade", 10.6104, 470.0]
["2026-09-23T17:15:40.069016+00:00", "trade", 10.6106, 126.0]
["2026-09-23T17:15:40.150230+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.433112+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.433162+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.433162+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.433273+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.433318+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.433443+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.435749+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.474776+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.528353+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.533659+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:15:40.533659+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:15:40.533921+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:15:40.533921+00:00", "trade", 10.61, 800.0]
["2026-09-23T17:15:40.533924+00:00", "trade", 10.61, 2400.0]
["2026-09-23T17:15:40.533957+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.534047+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.534398+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.534458+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.534508+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.534553+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.534593+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.534613+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.534613+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.534704+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.534754+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.534946+00:00", "trade", 10.6107, 50.0]
["2026-09-23T17:15:40.534994+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.535034+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.535064+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.535199+00:00", "trade", 10.61, 54.0]
["2026-09-23T17:15:40.535262+00:00", "trade", 10.61, 144.0]
["2026-09-23T17:15:40.535515+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.535515+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.581089+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.581525+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.656493+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:40.669856+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:15:41.523590+00:00", "trade", 10.615, 751.0]
["2026-09-23T17:15:41.524868+00:00", "trade", 10.6105, 50.0]
["2026-09-23T17:15:41.615575+00:00", "trade", 10.6178, 1249.0]
["2026-09-23T17:15:41.616856+00:00", "trade", 10.6167, 95.0]
["2026-09-23T17:15:41.616919+00:00", "trade", 10.6122, 59.0]
["2026-09-23T17:15:42.695902+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:43.200938+00:00", "trade", 10.615, 106.0]
["2026-09-23T17:15:43.374033+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:43.374193+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:43.986829+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:44.026613+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:44.041125+00:00", "trade", 10.6101, 2000.0]
["2026-09-23T17:15:44.042421+00:00", "trade", 10.6117, 60.0]
["2026-09-23T17:15:44.042454+00:00", "trade", 10.6117, 60.0]
["2026-09-23T17:15:44.042545+00:00", "trade", 10.6103, 95.0]
["2026-09-23T17:15:44.231044+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:44.231114+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:44.304057+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:44.304699+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:44.305140+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:44.346869+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:44.472357+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:44.476637+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:44.490172+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:44.491232+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:44.531493+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:44.544037+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.136129+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.515816+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.516008+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:15:45.516029+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:15:45.516029+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:15:45.516113+00:00", "trade", 10.61, 92.0]
["2026-09-23T17:15:45.516116+00:00", "trade", 10.61, 8.0]
["2026-09-23T17:15:45.516135+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:45.516573+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.516773+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.516924+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.516974+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.516974+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.516979+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.517014+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.517174+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.517174+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.517294+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.517530+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.517555+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.517590+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.517615+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.517650+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.517660+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.517816+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.517936+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.517961+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.517971+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.518116+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.518131+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.518452+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.575312+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.745727+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.746689+00:00", "trade", 10.61, 22.0]
["2026-09-23T17:15:45.747251+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.747356+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.747573+00:00", "trade", 10.61, 23.0]
["2026-09-23T17:15:45.747651+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.747847+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.747967+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.748328+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.748368+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.748569+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.748849+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.776294+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:45.864434+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:46.460774+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:46.461407+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:46.461467+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:46.461763+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:46.462058+00:00", "trade", 10.61, 52.0]
["2026-09-23T17:15:46.649499+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:46.682447+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:46.717966+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:46.841400+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:46.841525+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:47.217974+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:47.752779+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:47.753461+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:47.821803+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:47.822235+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:47.854581+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:47.854852+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:47.899989+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:48.490662+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:48.495023+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:48.520834+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:48.530712+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:49.016832+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:49.061167+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:49.543478+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:15:49.631948+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:49.635151+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:49.739464+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:49.739950+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:49.739950+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:49.739985+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:49.740185+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:49.740386+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:49.740626+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:49.740867+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:49.741348+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:49.754229+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:49.995793+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:50.568598+00:00", "trade", 10.6093, 9.0]
["2026-09-23T17:15:51.053234+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:51.053260+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:51.053280+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:51.053660+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:51.053675+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:51.061173+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:51.171525+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:51.171997+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:51.222897+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:51.223309+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:51.223389+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:51.223389+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:51.223389+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:51.223489+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:51.224010+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:51.224185+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:51.224336+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:51.229508+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:51.317912+00:00", "trade", 10.6078, 20.0]
["2026-09-23T17:15:51.319291+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:51.447466+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:15:51.447501+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:51.574253+00:00", "trade", 10.6105, 5.0]
["2026-09-23T17:15:51.766128+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:52.009651+00:00", "trade", 10.6101, 15.0]
["2026-09-23T17:15:52.831362+00:00", "trade", 10.61, 22.0]
["2026-09-23T17:15:52.832000+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:52.832255+00:00", "trade", 10.61, 23.0]
["2026-09-23T17:15:52.832351+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:52.832356+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:52.835473+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:52.885367+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:52.885567+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:52.886008+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:52.887722+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:52.887722+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:52.888208+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:52.888208+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:53.197897+00:00", "trade", 10.6101, 15.0]
["2026-09-23T17:15:53.198550+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:53.199072+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:53.244419+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:53.245236+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:53.249060+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:53.800531+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:53.955057+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:54.592933+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:54.593404+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:54.593765+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:54.595549+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:54.608815+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:54.695511+00:00", "trade", 10.6093, 8.0]
["2026-09-23T17:15:54.695637+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:54.695837+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:54.696278+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:54.696554+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:54.696870+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:54.697030+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:54.697436+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:54.748377+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:55.053492+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:55.093487+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:55.114623+00:00", "trade", 10.6101, 15.0]
["2026-09-23T17:15:55.115695+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:55.115975+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:55.116772+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:55.161393+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:55.161428+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:55.161869+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:55.527949+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:55.528410+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:55.534750+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:55.675900+00:00", "trade", 10.61, 45.0]
["2026-09-23T17:15:55.676878+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:55.676918+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:55.676993+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:55.762942+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:55.763102+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:55.764626+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:55.863376+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:55.863736+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:55.885002+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:56.366461+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:56.413041+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:15:56.415437+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:56.415555+00:00", "trade", 10.61, 45.0]
["2026-09-23T17:15:57.385115+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:57.426098+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:57.433581+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:57.440447+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:57.446602+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:57.720382+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:57.727286+00:00", "trade", 10.615, 125.0]
["2026-09-23T17:15:57.838923+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:57.838938+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:57.872949+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:58.156673+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:58.161525+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:15:58.232423+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:00.003751+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:00.071702+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:00.071782+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:00.189673+00:00", "trade", 10.6069, 11.0]
["2026-09-23T17:16:00.190986+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:00.354319+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:01.410663+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:01.724982+00:00", "trade", 10.6177, 1.0]
["2026-09-23T17:16:03.675758+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:03.675758+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:03.676595+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:03.679758+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:03.682279+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:04.322289+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:04.388501+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:04.389303+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:04.489181+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:04.914401+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:04.949850+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:05.110484+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:16:05.110777+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:05.110827+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:05.110862+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:05.111048+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:05.111073+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:05.111409+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:05.129029+00:00", "trade", 10.6078, 143.0]
["2026-09-23T17:16:05.130108+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:05.209687+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:05.272737+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:05.520671+00:00", "trade", 10.61, 11.0]
["2026-09-23T17:16:05.585490+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:06.167031+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:06.254053+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:06.469585+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:06.471545+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:06.496108+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:06.600426+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:06.617866+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:16:06.618544+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:06.619150+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:06.619356+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:06.670768+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:06.684570+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:16:06.685017+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:06.686094+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:06.821496+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:06.821536+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:07.124260+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:07.126194+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:16:07.126235+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:07.128019+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:07.149069+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:07.178325+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:16:07.179600+00:00", "trade", 10.61, 1000.0]
["2026-09-23T17:16:07.544243+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:07.544694+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:07.596959+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:16:07.623757+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:07.624228+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:07.647528+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:07.658735+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:16:08.543896+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:16:08.595436+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:16:08.744202+00:00", "trade", 10.62, 45.0]
["2026-09-23T17:16:08.813959+00:00", "trade", 10.6098, 29.0]
["2026-09-23T17:16:08.818812+00:00", "trade", 10.6098, 10.0]
["2026-09-23T17:16:08.823386+00:00", "trade", 10.6098, 177.0]
["2026-09-23T17:16:09.036698+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:09.100840+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:09.101923+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:16:09.216203+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:16:09.217556+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:16:09.217718+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:16:09.217722+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:16:09.217722+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:16:09.217728+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:16:09.217737+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:16:09.217738+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:16:09.217740+00:00", "trade", 10.61, 40.0]
["2026-09-23T17:16:09.217743+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:16:09.217743+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:16:09.217744+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:16:09.217747+00:00", "trade", 10.61, 1800.0]
["2026-09-23T17:16:09.217747+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:16:09.217748+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:16:09.217748+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:16:09.217749+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:16:09.217783+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:16:09.217783+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:16:09.217838+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:16:09.217878+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.217974+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.217978+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.217978+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.217978+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.217984+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.217984+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.217984+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.217989+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.217989+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.217989+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.217993+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.217993+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.217993+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.217998+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.218014+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.218019+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.218019+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.218034+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.218068+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:16:09.218079+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.218158+00:00", "trade", 10.605, 600.0]
["2026-09-23T17:16:09.218158+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:16:09.218233+00:00", "trade", 10.605, 600.0]
["2026-09-23T17:16:09.218233+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:16:09.218279+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.218279+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.218314+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.218334+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.218394+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.218394+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.218434+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.218434+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.218475+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.218555+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.218573+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:16:09.218635+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.218996+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.219601+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:16:09.220479+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.220550+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.220956+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.221838+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.222085+00:00", "trade", 10.6, 7008.0]
["2026-09-23T17:16:09.222729+00:00", "trade", 10.61, 9.0]
["2026-09-23T17:16:09.224639+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.237846+00:00", "trade", 10.605, 2.0]
["2026-09-23T17:16:09.238322+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:09.246217+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:16:09.246524+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:16:09.246537+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:16:09.246611+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:16:09.250791+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:16:09.254180+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:16:09.255470+00:00", "trade", 10.605, 900.0]
["2026-09-23T17:16:09.577163+00:00", "trade", 10.6021, 20.0]
["2026-09-23T17:16:09.577532+00:00", "trade", 10.6021, 1.0]
["2026-09-23T17:16:11.176195+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:11.628284+00:00", "trade", 10.6083, 1500.0]
["2026-09-23T17:16:11.630304+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:11.957220+00:00", "trade", 10.605, 2000.0]
["2026-09-23T17:16:14.168406+00:00", "trade", 10.6077, 100.0]
["2026-09-23T17:16:15.021421+00:00", "trade", 10.605, 5.0]
["2026-09-23T17:16:15.276830+00:00", "trade", 10.605, 300.0]
["2026-09-23T17:16:15.339429+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:15.343793+00:00", "trade", 10.6021, 25.0]
["2026-09-23T17:16:15.639046+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:15.639562+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:15.640003+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:15.868957+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:15.870596+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:15.881121+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:15.881602+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:15.923459+00:00", "trade", 10.605, 672.0]
["2026-09-23T17:16:15.986642+00:00", "trade", 10.605, 9078.0]
["2026-09-23T17:16:16.163457+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:16.163773+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:16.400279+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:16.699762+00:00", "trade", 10.6099, 100.0]
["2026-09-23T17:16:17.591280+00:00", "trade", 10.6071, 50.0]
["2026-09-23T17:16:17.758625+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:16:18.167532+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:18.168249+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:20.964977+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:21.632473+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:21.736746+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:21.842314+00:00", "trade", 10.605, 68.0]
["2026-09-23T17:16:21.919654+00:00", "trade", 10.6, 25.0]
["2026-09-23T17:16:21.987306+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:22.082801+00:00", "trade", 10.607, 500.0]
["2026-09-23T17:16:22.097217+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:22.097416+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:16:22.097418+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:16:22.098014+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:22.098024+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:22.098034+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:22.098044+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:22.098094+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:22.098305+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:22.098315+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:22.098500+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:22.105121+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:22.141337+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:22.141793+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:22.156413+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:22.236247+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:23.095990+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:23.822460+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:28.325447+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:28.325953+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:29.123618+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:29.124099+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:29.421472+00:00", "trade", 10.605, 5.0]
["2026-09-23T17:16:29.423244+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:29.787153+00:00", "trade", 10.61, 2.0]
["2026-09-23T17:16:30.003779+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:30.482070+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:30.565693+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:30.621260+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:30.621947+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:30.621977+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:30.700784+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:30.705114+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:31.022463+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:31.248453+00:00", "trade", 10.6065, 8.0]
["2026-09-23T17:16:31.249036+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:31.621702+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:32.375311+00:00", "trade", 10.6099, 5000.0]
["2026-09-23T17:16:36.869653+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:36.888944+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:38.823997+00:00", "trade", 10.61, 60.0]
["2026-09-23T17:16:38.950019+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:39.017830+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:39.603156+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:39.721494+00:00", "trade", 10.61, 45.0]
["2026-09-23T17:16:39.758539+00:00", "trade", 10.6099, 30.0]
["2026-09-23T17:16:39.910932+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:41.378301+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:16:41.378304+00:00", "trade", 10.605, 300.0]
["2026-09-23T17:16:41.378319+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:16:41.378322+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:16:41.379170+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:41.379235+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:41.379731+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:41.398330+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:42.455817+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:42.457311+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:42.578079+00:00", "trade", 10.61, 45.0]
["2026-09-23T17:16:42.593399+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:42.594206+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:43.062754+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:43.520145+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:43.599749+00:00", "trade", 10.6079, 100.0]
["2026-09-23T17:16:43.772169+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:43.915755+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:44.449015+00:00", "trade", 10.6066, 3.0]
["2026-09-23T17:16:45.078885+00:00", "trade", 10.6, 15.0]
["2026-09-23T17:16:45.257215+00:00", "trade", 10.61, 5.0]
["2026-09-23T17:16:45.358658+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:45.401570+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:47.647810+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:47.648286+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:48.185021+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:48.699997+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:16:49.435490+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:16:50.168548+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:50.528186+00:00", "trade", 10.6066, 20.0]
["2026-09-23T17:16:50.577353+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:16:51.140345+00:00", "trade", 10.6058, 8.0]
["2026-09-23T17:16:51.576870+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:16:51.577445+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:51.604935+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:16:53.946899+00:00", "trade", 10.61, 87.0]
["2026-09-23T17:16:53.951233+00:00", "trade", 10.61, 87.0]
["2026-09-23T17:16:53.973864+00:00", "trade", 10.6095, 126.0]
["2026-09-23T17:16:54.457001+00:00", "trade", 10.6, 15.0]
["2026-09-23T17:16:55.683407+00:00", "trade", 10.6058, 100.0]
["2026-09-23T17:16:56.058076+00:00", "trade", 10.6099, 777.0]
["2026-09-23T17:16:56.468452+00:00", "trade", 10.6, 15.0]
["2026-09-23T17:17:00.003811+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:00.259709+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:00.305639+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:17:00.343123+00:00", "trade", 10.6067, 17.0]
["2026-09-23T17:17:01.471096+00:00", "trade", 10.6, 45.0]
["2026-09-23T17:17:01.549228+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:17:01.909818+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:17:03.702794+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:17:03.866644+00:00", "trade", 10.6001, 791.0]
["2026-09-23T17:17:03.868881+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:17:03.898859+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:17:05.313268+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:05.317032+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:05.853057+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:17:07.645789+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:08.736869+00:00", "trade", 10.6079, 17.0]
["2026-09-23T17:17:08.890858+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:17:09.631656+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:09.828684+00:00", "trade", 10.6065, 30.0]
["2026-09-23T17:17:09.868508+00:00", "trade", 10.6066, 17.0]
["2026-09-23T17:17:10.854301+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:11.631205+00:00", "trade", 10.6065, 11.0]
["2026-09-23T17:17:12.151652+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:12.183151+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:17:12.184059+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:12.947991+00:00", "trade", 10.6079, 20.0]
["2026-09-23T17:17:13.156001+00:00", "trade", 10.6079, 50.0]
["2026-09-23T17:17:13.291981+00:00", "trade", 10.6065, 9.0]
["2026-09-23T17:17:13.292219+00:00", "trade", 10.6065, 10.0]
["2026-09-23T17:17:13.365952+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:13.859965+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:17.971670+00:00", "trade", 10.605, 3.0]
["2026-09-23T17:17:20.100384+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:20.868584+00:00", "trade", 10.608, 17.0]
["2026-09-23T17:17:22.036859+00:00", "trade", 10.608, 175.0]
["2026-09-23T17:17:22.120933+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:22.122738+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:22.218532+00:00", "trade", 10.605, 182.0]
["2026-09-23T17:17:23.169549+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:23.259463+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:23.267617+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:23.319716+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:23.680663+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:23.685470+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:23.685595+00:00", "trade", 10.605, 4500.0]
["2026-09-23T17:17:23.685606+00:00", "trade", 10.605, 4500.0]
["2026-09-23T17:17:23.687014+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:23.687029+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:26.103551+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:17:27.975075+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:27.975460+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:28.721538+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:29.571241+00:00", "trade", 10.6079, 10.0]
["2026-09-23T17:17:30.003829+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:31.465681+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:31.465927+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:31.808490+00:00", "trade", 10.6068, 1.0]
["2026-09-23T17:17:31.809884+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:32.143431+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:32.421890+00:00", "trade", 10.6074, 10.0]
["2026-09-23T17:17:32.844652+00:00", "trade", 10.61, 45.0]
["2026-09-23T17:17:32.857150+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:17:33.264723+00:00", "trade", 10.6019, 500.0]
["2026-09-23T17:17:33.583577+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:35.107663+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:35.128677+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:36.706744+00:00", "trade", 10.608, 4398.0]
["2026-09-23T17:17:36.707697+00:00", "trade", 10.605, 300.0]
["2026-09-23T17:17:36.708114+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:36.708365+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:17:36.708590+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:36.712755+00:00", "trade", 10.608, 202.0]
["2026-09-23T17:17:36.713392+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:38.904163+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:17:38.904169+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:17:38.904388+00:00", "trade", 10.605, 600.0]
["2026-09-23T17:17:39.174117+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:40.714619+00:00", "trade", 10.605, 10.0]
["2026-09-23T17:17:41.293762+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:41.707930+00:00", "trade", 10.6095, 25.0]
["2026-09-23T17:17:42.178109+00:00", "trade", 10.6079, 2.0]
["2026-09-23T17:17:42.292049+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:42.293367+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:42.293437+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:42.316732+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:45.012831+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:45.012867+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:45.131421+00:00", "trade", 10.61, 1000.0]
["2026-09-23T17:17:45.208825+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:17:45.545144+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:17:46.279440+00:00", "trade", 10.6079, 1.0]
["2026-09-23T17:17:47.644001+00:00", "trade", 10.6065, 13.0]
["2026-09-23T17:17:47.871196+00:00", "trade", 10.6, 1.0]
["2026-09-23T17:17:50.305163+00:00", "trade", 10.605, 4400.0]
["2026-09-23T17:17:50.305569+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:50.305734+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:50.374558+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:50.374833+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:51.120916+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:51.397745+00:00", "trade", 10.605, 10.0]
["2026-09-23T17:17:51.399528+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:51.552836+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:17:51.570370+00:00", "trade", 10.605, 79.0]
["2026-09-23T17:17:51.572542+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:17:51.815320+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:52.065512+00:00", "trade", 10.605, 15.0]
["2026-09-23T17:17:52.067264+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:53.363127+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:53.363608+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:53.752702+00:00", "trade", 10.605, 5000.0]
["2026-09-23T17:17:53.776579+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:54.005939+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:55.143118+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:17:55.185716+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:55.360692+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:58.162612+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:17:59.111336+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:17:59.801565+00:00", "trade", 10.605, 1823.0]
["2026-09-23T17:18:00.003856+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:00.378906+00:00", "trade", 10.605, 1649.0]
["2026-09-23T17:18:00.378909+00:00", "trade", 10.605, 51.0]
["2026-09-23T17:18:00.379812+00:00", "trade", 10.605, 5.0]
["2026-09-23T17:18:00.380792+00:00", "trade", 10.605, 959.0]
["2026-09-23T17:18:00.689728+00:00", "trade", 10.6, 108.0]
["2026-09-23T17:18:01.059890+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:02.104631+00:00", "trade", 10.605, 93.0]
["2026-09-23T17:18:02.131415+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:02.185825+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:02.758889+00:00", "trade", 10.605, 300.0]
["2026-09-23T17:18:04.431885+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:06.063111+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:18:07.187948+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:18:07.231425+00:00", "trade", 10.6012, 600.0]
["2026-09-23T17:18:07.449714+00:00", "trade", 10.6085, 2.0]
["2026-09-23T17:18:09.032653+00:00", "trade", 10.6085, 14.0]
["2026-09-23T17:18:09.839677+00:00", "trade", 10.6054, 29.0]
["2026-09-23T17:18:09.907076+00:00", "trade", 10.6055, 30.0]
["2026-09-23T17:18:10.215503+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:11.020912+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:11.082039+00:00", "trade", 10.6023, 1.0]
["2026-09-23T17:18:11.231457+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:11.685946+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:11.756258+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:13.431147+00:00", "trade", 10.6071, 5.0]
["2026-09-23T17:18:15.339315+00:00", "trade", 10.605, 210.0]
["2026-09-23T17:18:15.368840+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:15.548657+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:15.969558+00:00", "trade", 10.6055, 8.0]
["2026-09-23T17:18:16.189440+00:00", "trade", 10.6086, 85.0]
["2026-09-23T17:18:18.817402+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:19.780800+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:20.000338+00:00", "trade", 10.6, 1.0]
["2026-09-23T17:18:20.516072+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:20.597380+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:20.803862+00:00", "trade", 10.6067, 148.0]
["2026-09-23T17:18:20.874323+00:00", "trade", 10.6086, 40.0]
["2026-09-23T17:18:20.931906+00:00", "trade", 10.6079, 20.0]
["2026-09-23T17:18:21.808852+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:22.310098+00:00", "trade", 10.6081, 215.0]
["2026-09-23T17:18:22.539002+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:22.836739+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:22.853853+00:00", "trade", 10.6095, 100.0]
["2026-09-23T17:18:23.065302+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:23.124388+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:23.136206+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:23.544004+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:18:23.621879+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:23.622120+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:23.710791+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:23.742761+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:23.880930+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:24.041698+00:00", "trade", 10.6, 1.0]
["2026-09-23T17:18:24.730611+00:00", "trade", 10.6067, 39.0]
["2026-09-23T17:18:24.793307+00:00", "trade", 10.6022, 400.0]
["2026-09-23T17:18:24.861449+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:18:25.263140+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:18:25.774658+00:00", "trade", 10.6056, 10.0]
["2026-09-23T17:18:26.724309+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:27.288128+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:27.352516+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:28.589723+00:00", "trade", 10.6057, 15.0]
["2026-09-23T17:18:28.959934+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:29.887895+00:00", "trade", 10.6099, 7.0]
["2026-09-23T17:18:30.003885+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:30.139672+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:30.141671+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:30.196963+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:30.798372+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:30.856154+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:31.661857+00:00", "trade", 10.605, 5.0]
["2026-09-23T17:18:32.048325+00:00", "trade", 10.6056, 174.0]
["2026-09-23T17:18:32.532927+00:00", "trade", 10.6001, 1500.0]
["2026-09-23T17:18:32.582093+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:32.596194+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:18:32.613076+00:00", "trade", 10.6079, 1.0]
["2026-09-23T17:18:32.642452+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:33.027526+00:00", "trade", 10.605, 250.0]
["2026-09-23T17:18:33.133854+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:33.453666+00:00", "trade", 10.6063, 74.0]
["2026-09-23T17:18:33.638618+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:34.700245+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:34.700766+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:36.160318+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:36.160790+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:36.508818+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:18:36.509432+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:36.509909+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:37.256151+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:37.359497+00:00", "trade", 10.6079, 20.0]
["2026-09-23T17:18:37.611626+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:38.566539+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:38.794816+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:38.795292+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:39.728043+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:39.728514+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:39.728795+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:43.523993+00:00", "trade", 10.6021, 52.0]
["2026-09-23T17:18:43.554402+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:43.554879+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:43.555320+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:43.560506+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:18:43.855458+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:43.925759+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:45.140259+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:45.140750+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:45.140831+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:45.823125+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:18:45.824139+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:47.166698+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:47.862120+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:47.862591+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:49.131159+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:49.254813+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:49.309045+00:00", "trade", 10.6021, 7.0]
["2026-09-23T17:18:49.309072+00:00", "trade", 10.6021, 1.0]
["2026-09-23T17:18:50.205146+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:51.016508+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:51.017069+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:51.841493+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:52.728825+00:00", "trade", 10.6084, 100.0]
["2026-09-23T17:18:54.091536+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:18:54.123914+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:54.284446+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:55.233677+00:00", "trade", 10.605, 30.0]
["2026-09-23T17:18:55.282732+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:55.440782+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:57.732050+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:57.740836+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:58.244016+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:18:59.349929+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:18:59.944763+00:00", "trade", 10.605, 10.0]
["2026-09-23T17:19:00.003917+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:00.167069+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:00.256637+00:00", "trade", 10.6052, 16.0]
["2026-09-23T17:19:00.258661+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:19:00.259790+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:00.260231+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:00.260707+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:00.340692+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:00.423960+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:00.468039+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:00.468816+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:02.405993+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:02.406349+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:03.008965+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:03.009361+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:03.009441+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:03.027128+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:04.202692+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:19:04.202746+00:00", "trade", 10.605, 400.0]
["2026-09-23T17:19:04.202752+00:00", "trade", 10.605, 2100.0]
["2026-09-23T17:19:04.203753+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:04.504344+00:00", "trade", 10.605, 500.0]
["2026-09-23T17:19:04.542743+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:04.542743+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:04.554994+00:00", "trade", 10.6, 15.0]
["2026-09-23T17:19:04.635651+00:00", "trade", 10.605, 1200.0]
["2026-09-23T17:19:04.694068+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:04.694073+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:05.069996+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:05.070873+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:05.168860+00:00", "trade", 10.6065, 1.0]
["2026-09-23T17:19:05.387915+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:19:05.389374+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:05.398221+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:05.398221+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:05.398702+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:05.398702+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:05.451156+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:06.308236+00:00", "trade", 10.605, 3.0]
["2026-09-23T17:19:06.308954+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:06.309796+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:06.355209+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:06.547591+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:07.098494+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:07.098494+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:07.799755+00:00", "trade", 10.6041, 28.0]
["2026-09-23T17:19:07.802435+00:00", "trade", 10.6038, 10.0]
["2026-09-23T17:19:07.916322+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:07.916838+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:07.925995+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:08.172596+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:08.191360+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:08.338759+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:08.338942+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:08.338942+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:08.338945+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:08.338948+00:00", "trade", 10.605, 4500.0]
["2026-09-23T17:19:08.338954+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:08.339357+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:08.339412+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:08.339447+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:08.339572+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:08.339843+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:08.347563+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:08.381731+00:00", "trade", 10.61, 3.0]
["2026-09-23T17:19:08.824809+00:00", "trade", 10.605, 300.0]
["2026-09-23T17:19:09.850660+00:00", "trade", 10.6046, 10.0]
["2026-09-23T17:19:10.463170+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:19:10.650878+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:10.699689+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:10.707101+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:10.771805+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:11.545699+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:19:11.622992+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:11.623844+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:11.727736+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:11.727816+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:11.728194+00:00", "trade", 10.605, 20.0]
["2026-09-23T17:19:11.762729+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:11.762874+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:11.782274+00:00", "trade", 10.605, 400.0]
["2026-09-23T17:19:11.815933+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:19:11.816902+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:11.816902+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:11.934838+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:11.977319+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:12.018612+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:12.340366+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:12.479315+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:19:12.646855+00:00", "trade", 10.6065, 5.0]
["2026-09-23T17:19:12.990758+00:00", "trade", 10.605, 25.0]
["2026-09-23T17:19:12.996748+00:00", "trade", 10.605, 900.0]
["2026-09-23T17:19:12.997602+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:12.997602+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:13.048703+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:19:13.049305+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:13.050142+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:13.090718+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:13.107042+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:13.893821+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:14.022983+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:14.429393+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:14.449561+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:14.941741+00:00", "trade", 10.605, 2.0]
["2026-09-23T17:19:15.521892+00:00", "trade", 10.605, 300.0]
["2026-09-23T17:19:15.521895+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:19:15.535303+00:00", "trade", 10.61, 97.0]
["2026-09-23T17:19:15.535942+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:15.799782+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:15.803743+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:15.803758+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:15.910514+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:16.051419+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:16.061487+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:16.061881+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:16.062322+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:16.098393+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:17.019040+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:17.233900+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:17.243698+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:17.244110+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:17.244551+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:17.300313+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:19:17.301310+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:17.301396+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:18.154963+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:18.155354+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:19:18.158846+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:18.159740+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:19:18.159761+00:00", "trade", 10.61, 471.0]
["2026-09-23T17:19:18.159770+00:00", "trade", 10.61, 126.0]
["2026-09-23T17:19:18.159773+00:00", "trade", 10.61, 184.0]
["2026-09-23T17:19:18.159779+00:00", "trade", 10.61, 3.0]
["2026-09-23T17:19:18.159779+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:19:18.159782+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:19:18.159782+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:18.159786+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:19:18.159786+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:19:18.159791+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:18.159791+00:00", "trade", 10.61, 700.0]
["2026-09-23T17:19:18.159791+00:00", "trade", 10.61, 1300.0]
["2026-09-23T17:19:18.159797+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:18.159797+00:00", "trade", 10.61, 65.0]
["2026-09-23T17:19:18.159797+00:00", "trade", 10.61, 800.0]
["2026-09-23T17:19:18.159804+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:19:18.159804+00:00", "trade", 10.61, 1700.0]
["2026-09-23T17:19:18.159804+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:19:18.159809+00:00", "trade", 10.61, 900.0]
["2026-09-23T17:19:18.159809+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:18.159812+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:18.159815+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:18.159815+00:00", "trade", 10.61, 371.0]
["2026-09-23T17:19:18.159821+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:18.159821+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:19:18.159824+00:00", "trade", 10.61, 2800.0]
["2026-09-23T17:19:18.159824+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:19:18.159828+00:00", "trade", 10.61, 1500.0]
["2026-09-23T17:19:18.159828+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:19:18.159833+00:00", "trade", 10.61, 350.0]
["2026-09-23T17:19:18.159833+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:19:18.159833+00:00", "trade", 10.61, 3.0]
["2026-09-23T17:19:18.159836+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:18.159839+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:18.159839+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:19:18.159846+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:19:18.159846+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:18.159846+00:00", "trade", 10.61, 700.0]
["2026-09-23T17:19:18.159846+00:00", "trade", 10.61, 1000.0]
["2026-09-23T17:19:18.159851+00:00", "trade", 10.61, 488.0]
["2026-09-23T17:19:18.159851+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:19:18.159851+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:19:18.159854+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:18.159854+00:00", "trade", 10.61, 156.0]
["2026-09-23T17:19:18.159860+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:19:18.159860+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:19:18.159863+00:00", "trade", 10.61, 1100.0]
["2026-09-23T17:19:18.159863+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:19:18.159863+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:18.159867+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:18.159867+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:19:18.159867+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:19:18.159867+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:19:18.159872+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:19:18.159872+00:00", "trade", 10.61, 2000.0]
["2026-09-23T17:19:18.159872+00:00", "trade", 10.61, 800.0]
["2026-09-23T17:19:18.159875+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:19:18.159875+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:19:18.159878+00:00", "trade", 10.61, 800.0]
["2026-09-23T17:19:18.159878+00:00", "trade", 10.61, 761.0]
["2026-09-23T17:19:18.159881+00:00", "trade", 10.61, 139.0]
["2026-09-23T17:19:18.159881+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:19:18.159890+00:00", "trade", 10.61, 853.0]
["2026-09-23T17:19:18.159893+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:18.159899+00:00", "trade", 10.61, 848.0]
["2026-09-23T17:19:18.159899+00:00", "trade", 10.61, 9.0]
["2026-09-23T17:19:18.159902+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:19:18.159902+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:19:18.159926+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:18.159938+00:00", "trade", 10.61, 700.0]
["2026-09-23T17:19:18.159938+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:19:18.160001+00:00", "trade", 10.61, 429.0]
["2026-09-23T17:19:18.160005+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:19:18.160005+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:19:18.160007+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:19:18.160010+00:00", "trade", 10.61, 700.0]
["2026-09-23T17:19:18.160010+00:00", "trade", 10.61, 900.0]
["2026-09-23T17:19:18.160013+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:18.160013+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:19:18.160025+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:19:18.160056+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:19:18.160155+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:19:18.160236+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:19:18.160245+00:00", "trade", 10.61, 1008.0]
["2026-09-23T17:19:18.160271+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:19:18.160286+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:19:18.160286+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:19:18.160326+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:19:18.160376+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:19:18.160401+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:19:18.160406+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:19:18.160411+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:19:18.160413+00:00", "trade", 10.61, 1132.0]
["2026-09-23T17:19:18.160416+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:19:18.160422+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:18.160425+00:00", "trade", 10.61, 1132.0]
["2026-09-23T17:19:18.160431+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.160476+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.160518+00:00", "trade", 10.61, 68.0]
["2026-09-23T17:19:18.160526+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.160557+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.160561+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.160607+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.160607+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.160627+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.160630+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:18.160667+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.160672+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.160687+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.160696+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:18.160753+00:00", "trade", 10.61, 73.0]
["2026-09-23T17:19:18.160787+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.160807+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.160807+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.160877+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.160947+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.160952+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.160992+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.161038+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.161128+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.161158+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.161203+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.161207+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:18.161210+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:19:18.161248+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.161481+00:00", "trade", 10.61, 8.0]
["2026-09-23T17:19:18.161709+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.161729+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.161729+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.161784+00:00", "trade", 10.61, 2250.0]
["2026-09-23T17:19:18.161953+00:00", "trade", 10.61, 1008.0]
["2026-09-23T17:19:18.161965+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.162290+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:18.162351+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.162786+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:19:18.162807+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.163153+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.163153+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.163328+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.163889+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.163889+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.167648+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.171452+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.172605+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.183279+00:00", "trade", 10.61, 342.0]
["2026-09-23T17:19:18.261441+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.263270+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.302734+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.516166+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.641323+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:18.641445+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:19:18.746037+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:19.159013+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:19.205544+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:19.218550+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:19.230874+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:19.311130+00:00", "trade", 10.615, 93.0]
["2026-09-23T17:19:19.413693+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:19.437745+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:21.044502+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:21.044622+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:21.046141+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:21.046667+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:21.068835+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:21.463442+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:22.378696+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:22.541027+00:00", "trade", 10.615, 3000.0]
["2026-09-23T17:19:22.545472+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:22.546315+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:22.546756+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:22.546756+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:22.546831+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:22.580385+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:22.655429+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:22.655469+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:22.655940+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:22.708531+00:00", "trade", 10.6102, 350.0]
["2026-09-23T17:19:22.942962+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:23.289234+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:23.293434+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:23.353457+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:23.354334+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:23.521591+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:23.521752+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:23.521787+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:23.522032+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:23.550359+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:24.910761+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:25.017400+00:00", "trade", 10.609, 1.0]
["2026-09-23T17:19:25.063373+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:25.063609+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:25.130388+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:25.130388+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:25.701038+00:00", "trade", 10.6199, 472.0]
["2026-09-23T17:19:25.951899+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:25.952059+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:25.952100+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:25.952260+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:26.027874+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:26.027920+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:26.604584+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:26.604590+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:29.357724+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:19:29.357930+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:29.357930+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:29.357965+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:29.359088+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:29.359564+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:29.361483+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:19:29.401744+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:29.401749+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:30.003944+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:30.359093+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:30.365415+00:00", "trade", 10.6084, 100.0]
["2026-09-23T17:19:30.414194+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:30.436684+00:00", "trade", 10.6171, 20.0]
["2026-09-23T17:19:30.639017+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:19:30.686561+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:30.687032+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:30.749896+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:32.007945+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:32.296368+00:00", "trade", 10.61, 11.0]
["2026-09-23T17:19:33.656854+00:00", "trade", 10.615, 11.0]
["2026-09-23T17:19:33.723426+00:00", "trade", 10.6093, 10.0]
["2026-09-23T17:19:33.755584+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:19:33.756834+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:33.757235+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:33.757315+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:33.757315+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:33.757716+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:33.820455+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:34.088066+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:34.391896+00:00", "trade", 10.615, 1000.0]
["2026-09-23T17:19:34.393261+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:34.515421+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:34.937250+00:00", "trade", 10.6084, 15.0]
["2026-09-23T17:19:35.130687+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:35.131154+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:35.205956+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:35.206894+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:35.286237+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:35.286237+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:35.286453+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:35.288076+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:35.735284+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:35.735304+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:35.735990+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:35.951788+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:35.952259+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:36.192705+00:00", "trade", 10.615, 102.0]
["2026-09-23T17:19:36.301063+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:36.301143+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:36.357482+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:36.463278+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:36.463919+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:36.469077+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:36.469558+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:36.525049+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:19:36.525571+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:36.525631+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:36.525692+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:36.525692+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:36.525692+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:36.525692+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:36.525696+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:36.525864+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:19:36.526127+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:36.526498+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:36.526578+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:36.526578+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:36.526774+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:36.529856+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:36.612313+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:19:36.615224+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:37.021820+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:38.356971+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:40.348738+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:44.231322+00:00", "trade", 10.6121, 27.0]
["2026-09-23T17:19:44.997419+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:19:45.106464+00:00", "trade", 10.6095, 172.0]
["2026-09-23T17:19:45.193671+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:45.193671+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:45.193716+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:45.193772+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:45.206757+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:45.238207+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:45.275561+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:45.276383+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:45.298746+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:45.324082+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:19:45.324988+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:45.325194+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:45.325234+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:45.325474+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:45.334481+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:45.334922+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:45.348690+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:45.349161+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:45.349642+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:45.350203+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:45.351694+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:19:45.352812+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:19:45.353045+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:45.353045+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:45.354361+00:00", "trade", 10.61, 30.0]
["2026-09-23T17:19:45.426590+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:45.559751+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:46.972992+00:00", "trade", 10.6171, 9.0]
["2026-09-23T17:19:48.158486+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:19:48.496291+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:48.496748+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:48.496828+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:48.497219+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:48.498419+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:19:48.498588+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:19:48.498973+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:48.499188+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:48.499504+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:48.501865+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:48.609190+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:48.609190+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:50.816933+00:00", "trade", 10.615, 68.0]
["2026-09-23T17:19:50.826017+00:00", "trade", 10.615, 34.0]
["2026-09-23T17:19:50.832107+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:19:50.866557+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:50.899079+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:19:50.900427+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:51.120119+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:51.363683+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:19:51.365081+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:51.814824+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:51.935346+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:51.935862+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:51.963518+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:52.131954+00:00", "trade", 10.615, 4400.0]
["2026-09-23T17:19:52.141009+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:52.145092+00:00", "trade", 10.615, 166.0]
["2026-09-23T17:19:52.145107+00:00", "trade", 10.615, 600.0]
["2026-09-23T17:19:52.200701+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:55.047233+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:55.047739+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:55.047759+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:55.048200+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:55.063155+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:55.083648+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:19:55.098164+00:00", "trade", 10.615, 4400.0]
["2026-09-23T17:19:55.098654+00:00", "trade", 10.615, 600.0]
["2026-09-23T17:19:55.098771+00:00", "trade", 10.615, 600.0]
["2026-09-23T17:19:55.104774+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:55.104804+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:55.109761+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:55.235380+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:55.236297+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:55.236658+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:55.236738+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:55.237179+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:55.320307+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:19:55.321640+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:55.595777+00:00", "trade", 10.615, 600.0]
["2026-09-23T17:19:55.628559+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:55.629342+00:00", "trade", 10.615, 600.0]
["2026-09-23T17:19:55.629726+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:55.629892+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:55.648095+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:55.692646+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:55.811452+00:00", "trade", 10.62, 30.0]
["2026-09-23T17:19:56.249289+00:00", "trade", 10.615, 47.0]
["2026-09-23T17:19:56.253983+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:19:57.094982+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:57.095002+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:57.096907+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:57.096947+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:57.101728+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:57.104384+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:57.104530+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:57.105442+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:57.168557+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:57.169038+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:57.169524+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:57.450567+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:57.625432+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:57.768161+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:57.872830+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:58.150725+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:58.151166+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:58.151607+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:58.637018+00:00", "trade", 10.62, 15.0]
["2026-09-23T17:19:58.637027+00:00", "trade", 10.615, 15.0]
["2026-09-23T17:19:58.637057+00:00", "trade", 10.615, 785.0]
["2026-09-23T17:19:58.637075+00:00", "trade", 10.62, 785.0]
["2026-09-23T17:19:58.667733+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:58.667853+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:58.668214+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:58.771304+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:19:58.771309+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:00.003972+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:00.223979+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:00.223984+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:00.224000+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:00.224797+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:00.288345+00:00", "trade", 10.62, 7.0]
["2026-09-23T17:20:00.290375+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:20:00.471357+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:00.476494+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:00.477261+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:00.553783+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:20:00.553789+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:20:00.584742+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:00.667258+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:00.668100+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:00.848050+00:00", "trade", 10.6199, 2.0]
["2026-09-23T17:20:01.137535+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:01.138447+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:01.467657+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:20:01.825514+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:01.828225+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:01.848714+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:01.855786+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:01.870250+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:01.870250+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:01.873708+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:20:01.875042+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:01.919382+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:02.483933+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:03.076997+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:03.077723+00:00", "trade", 10.62, 10.0]
["2026-09-23T17:20:03.077753+00:00", "trade", 10.615, 10.0]
["2026-09-23T17:20:03.110646+00:00", "trade", 10.615, 600.0]
["2026-09-23T17:20:03.139104+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:03.139104+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:03.140410+00:00", "trade", 10.615, 400.0]
["2026-09-23T17:20:03.141345+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:03.189514+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:03.215155+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:03.215155+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:03.648133+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:03.673959+00:00", "trade", 10.6078, 17.0]
["2026-09-23T17:20:03.777215+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:03.777220+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:03.777666+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:03.839443+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:03.839453+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:04.005106+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:04.030036+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:04.758223+00:00", "trade", 10.62, 204.0]
["2026-09-23T17:20:04.758245+00:00", "trade", 10.615, 204.0]
["2026-09-23T17:20:04.758443+00:00", "trade", 10.615, 602.0]
["2026-09-23T17:20:04.758485+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:20:04.759072+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:04.759097+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:04.759097+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:04.759193+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:04.759553+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:04.759594+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:04.759634+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:04.759874+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:04.786803+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:04.808565+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:04.910001+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:04.979525+00:00", "trade", 10.615, 5000.0]
["2026-09-23T17:20:04.980543+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:05.201954+00:00", "trade", 10.6114, 100.0]
["2026-09-23T17:20:05.207274+00:00", "trade", 10.6114, 26.0]
["2026-09-23T17:20:05.241811+00:00", "trade", 10.6114, 29.0]
["2026-09-23T17:20:05.770010+00:00", "trade", 10.6179, 20.0]
["2026-09-23T17:20:07.316181+00:00", "trade", 10.6153, 200.0]
["2026-09-23T17:20:08.110659+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:08.111596+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:08.111666+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:08.112157+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:08.136094+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:08.276017+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:08.277215+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:08.379573+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:08.465529+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:20:08.516975+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:20:08.694997+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:09.073296+00:00", "trade", 10.62, 15.0]
["2026-09-23T17:20:09.114007+00:00", "trade", 10.62, 47.0]
["2026-09-23T17:20:09.114047+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:09.114488+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:09.114513+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:09.114809+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:09.114969+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:09.121308+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:20:09.122372+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:09.138175+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:09.211278+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:09.861541+00:00", "trade", 10.6118, 29.0]
["2026-09-23T17:20:10.126978+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:10.165184+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:11.025862+00:00", "trade", 10.62, 15.0]
["2026-09-23T17:20:11.026951+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:11.027227+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:11.464002+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:20:13.016807+00:00", "trade", 10.62, 15.0]
["2026-09-23T17:20:13.641477+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:13.697531+00:00", "trade", 10.612, 9.0]
["2026-09-23T17:20:14.270285+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:14.299811+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:14.477635+00:00", "trade", 10.6123, 150.0]
["2026-09-23T17:20:14.537966+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:14.538277+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:14.538277+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:14.538723+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:14.539169+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:14.613030+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:14.613035+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:14.613551+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:14.839668+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:14.978580+00:00", "trade", 10.62, 15.0]
["2026-09-23T17:20:15.050980+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:15.051777+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:15.398410+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:15.426743+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:15.641107+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:15.655596+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:15.850760+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:15.851276+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:15.902242+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:15.902813+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:16.807365+00:00", "trade", 10.61, 11.0]
["2026-09-23T17:20:16.809151+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:16.809633+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:16.809633+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:16.981981+00:00", "trade", 10.62, 15.0]
["2026-09-23T17:20:16.983526+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:16.984087+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:17.102483+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:17.132895+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:17.168746+00:00", "trade", 10.6108, 15.0]
["2026-09-23T17:20:18.603373+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:20:18.604451+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:18.604451+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:18.836396+00:00", "trade", 10.6168, 3.0]
["2026-09-23T17:20:18.837449+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:19.326241+00:00", "trade", 10.615, 10.0]
["2026-09-23T17:20:19.327328+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:19.342394+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:19.342639+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:19.495663+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:20.128271+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:20.128742+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:20.250446+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:20.317736+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:21.914028+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:22.054190+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:22.274210+00:00", "trade", 10.615, 11.0]
["2026-09-23T17:20:22.346184+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:22.662896+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:24.034379+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:24.075261+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:24.500485+00:00", "trade", 10.6106, 2638.0]
["2026-09-23T17:20:24.501569+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:24.502050+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:24.569631+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:24.569711+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:24.606443+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:24.622500+00:00", "trade", 10.6171, 100.0]
["2026-09-23T17:20:24.623564+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:26.291857+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:26.366579+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:27.923378+00:00", "trade", 10.615, 740.0]
["2026-09-23T17:20:28.029816+00:00", "trade", 10.62, 8260.0]
["2026-09-23T17:20:28.031198+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:28.031629+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:28.129908+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:28.130429+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:28.272667+00:00", "trade", 10.62, 700.0]
["2026-09-23T17:20:30.004005+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:30.922703+00:00", "trade", 10.615, 9000.0]
["2026-09-23T17:20:31.031410+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:31.031851+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:31.113159+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:31.228650+00:00", "trade", 10.612, 28.0]
["2026-09-23T17:20:31.243990+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:31.244156+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:31.244602+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:31.310309+00:00", "trade", 10.615, 12.0]
["2026-09-23T17:20:31.542459+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:31.542895+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:31.570506+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:31.570992+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:31.593876+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:31.660890+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:31.827030+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:31.862364+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:31.862840+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:31.863111+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:33.659964+00:00", "trade", 10.6122, 32.0]
["2026-09-23T17:20:33.738927+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:33.738937+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:33.738972+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:34.491884+00:00", "trade", 10.6114, 3.0]
["2026-09-23T17:20:34.491905+00:00", "trade", 10.6114, 1.0]
["2026-09-23T17:20:35.326007+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:35.326528+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:35.328207+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:35.328207+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:36.151618+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:36.447335+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:38.244429+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:38.611817+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:38.761482+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:41.194635+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:20:41.227886+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:42.451029+00:00", "trade", 10.6165, 400.0]
["2026-09-23T17:20:42.699086+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:43.097437+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:43.097492+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:43.098484+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:43.098971+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:43.119660+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:43.120081+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:44.628008+00:00", "trade", 10.6101, 20.0]
["2026-09-23T17:20:44.630068+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:44.753424+00:00", "trade", 10.615, 9000.0]
["2026-09-23T17:20:44.955579+00:00", "trade", 10.62, 153.0]
["2026-09-23T17:20:44.955579+00:00", "trade", 10.62, 40.0]
["2026-09-23T17:20:44.956097+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:44.956458+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:46.430177+00:00", "trade", 10.615, 8000.0]
["2026-09-23T17:20:46.430237+00:00", "trade", 10.615, 1000.0]
["2026-09-23T17:20:46.431193+00:00", "trade", 10.615, 8000.0]
["2026-09-23T17:20:46.431216+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:46.431755+00:00", "trade", 10.615, 2250.0]
["2026-09-23T17:20:46.432552+00:00", "trade", 10.615, 2250.0]
["2026-09-23T17:20:46.437502+00:00", "trade", 10.615, 1407.0]
["2026-09-23T17:20:46.437505+00:00", "trade", 10.615, 5662.0]
["2026-09-23T17:20:46.442698+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:46.513477+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:46.522307+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:46.522763+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:46.522779+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:47.202519+00:00", "trade", 10.6087, 20.0]
["2026-09-23T17:20:47.206859+00:00", "trade", 10.6087, 3.0]
["2026-09-23T17:20:47.209400+00:00", "trade", 10.6087, 14.0]
["2026-09-23T17:20:47.342115+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:47.342395+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:47.343192+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:47.343192+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:47.343433+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:47.343634+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:47.344155+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:47.407865+00:00", "trade", 10.618, 1.0]
["2026-09-23T17:20:47.409254+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:47.410858+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:47.532918+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:48.429157+00:00", "trade", 10.6154, 10.0]
["2026-09-23T17:20:49.919231+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:49.919748+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:50.028546+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:50.696742+00:00", "trade", 10.6174, 2.0]
["2026-09-23T17:20:51.829036+00:00", "trade", 10.6087, 100.0]
["2026-09-23T17:20:52.041319+00:00", "trade", 10.615, 936.0]
["2026-09-23T17:20:52.041798+00:00", "trade", 10.615, 966.0]
["2026-09-23T17:20:52.076210+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:52.076651+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:52.143230+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:52.168314+00:00", "trade", 10.6087, 50.0]
["2026-09-23T17:20:52.439634+00:00", "trade", 10.6199, 36.0]
["2026-09-23T17:20:52.872927+00:00", "trade", 10.6109, 2000.0]
["2026-09-23T17:20:54.421479+00:00", "trade", 10.62, 115.0]
["2026-09-23T17:20:54.522346+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:54.522847+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:54.569117+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:54.819905+00:00", "trade", 10.6153, 171.0]
["2026-09-23T17:20:56.661222+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:57.306910+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:57.389000+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:57.487725+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:58.033186+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:58.522909+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:58.523189+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:58.600804+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:58.601290+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:58.620656+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:20:59.015483+00:00", "trade", 10.615, 500.0]
["2026-09-23T17:20:59.478294+00:00", "trade", 10.61, 40.0]
["2026-09-23T17:21:00.004032+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:00.189790+00:00", "trade", 10.6087, 100.0]
["2026-09-23T17:21:00.193898+00:00", "trade", 10.6087, 4.0]
["2026-09-23T17:21:00.195844+00:00", "trade", 10.6087, 1.0]
["2026-09-23T17:21:00.516755+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:00.516835+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:00.517196+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:00.517312+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:00.588090+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:00.588100+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:02.717914+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:02.717989+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:02.718069+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:02.718430+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:02.718470+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:03.054347+00:00", "trade", 10.615, 9000.0]
["2026-09-23T17:21:03.055461+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:03.102678+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:03.139049+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:03.139084+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:03.162174+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:03.169777+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:03.201172+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:04.017126+00:00", "trade", 10.6102, 100.0]
["2026-09-23T17:21:04.022573+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:04.023014+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:04.023495+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:04.024987+00:00", "trade", 10.6185, 5.0]
["2026-09-23T17:21:04.263931+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:05.336721+00:00", "trade", 10.615, 9000.0]
["2026-09-23T17:21:05.403623+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:05.427951+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:06.330070+00:00", "trade", 10.615, 106.0]
["2026-09-23T17:21:06.408861+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:06.813733+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:06.814585+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:06.818414+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:06.818429+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:06.836327+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:07.027045+00:00", "trade", 10.615, 31.0]
["2026-09-23T17:21:07.245414+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:07.245504+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:07.254220+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:07.265566+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:07.272613+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:07.274969+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:07.403695+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:07.460690+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:07.549997+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:08.799912+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:21:09.705918+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:09.705918+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:09.705943+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:09.705943+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:09.706004+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:09.706004+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:09.706700+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:09.707141+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:09.716123+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:09.716689+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:09.737744+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:09.740041+00:00", "trade", 10.61, 138.0]
["2026-09-23T17:21:09.740666+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:09.740666+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:09.740671+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:09.740706+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:09.740706+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:09.740706+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:09.740941+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:09.741032+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:09.744705+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:09.745472+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:09.754779+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:09.756909+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:09.769028+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:09.846708+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:09.847545+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:09.872277+00:00", "trade", 10.6152, 29.0]
["2026-09-23T17:21:10.016160+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:10.097566+00:00", "trade", 10.615, 6000.0]
["2026-09-23T17:21:10.098947+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:10.160809+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:10.324543+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:10.341749+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:10.342350+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:10.342551+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:10.342861+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:10.343628+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:10.357912+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:10.389923+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:11.021127+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:11.060501+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:12.613219+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:12.621449+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:12.621484+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:12.621489+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:12.665183+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:13.261900+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:13.267298+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:13.629929+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:13.631207+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:13.647045+00:00", "trade", 10.615, 9000.0]
["2026-09-23T17:21:13.665248+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:13.665950+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:13.684354+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:14.216287+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:14.216448+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:14.217089+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:14.217771+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:14.218282+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:14.218408+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:14.220202+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:14.250298+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:14.250358+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:14.717568+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:14.847933+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:15.224577+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:16.053005+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:16.520957+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:16.520997+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:17.279936+00:00", "trade", 10.6121, 18.0]
["2026-09-23T17:21:17.301740+00:00", "trade", 10.6121, 1.0]
["2026-09-23T17:21:17.324821+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:17.436091+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:17.436411+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:17.436882+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:17.443177+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:17.448415+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:17.522045+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:17.554773+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:17.638872+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:17.688558+00:00", "trade", 10.6153, 43.0]
["2026-09-23T17:21:17.692879+00:00", "trade", 10.6153, 1.0]
["2026-09-23T17:21:18.351651+00:00", "trade", 10.6153, 25.0]
["2026-09-23T17:21:18.402807+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:18.403248+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:18.416364+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:18.512643+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:18.628448+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:18.641770+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:19.404862+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:19.404937+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:19.405799+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:19.405845+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:19.405885+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:19.406245+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:19.551260+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:22.167055+00:00", "trade", 10.615, 16.0]
["2026-09-23T17:21:22.826284+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:22.874614+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:24.869863+00:00", "trade", 10.6153, 9.0]
["2026-09-23T17:21:27.698969+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:27.780137+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:28.812539+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:29.009845+00:00", "trade", 10.615, 400.0]
["2026-09-23T17:21:29.173742+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:29.429612+00:00", "trade", 10.6149, 9.0]
["2026-09-23T17:21:29.628303+00:00", "trade", 10.6149, 200.0]
["2026-09-23T17:21:29.629640+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:30.004055+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:32.790627+00:00", "trade", 10.6094, 400.0]
["2026-09-23T17:21:33.112428+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:33.114589+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:33.116628+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:33.834130+00:00", "trade", 10.615, 500.0]
["2026-09-23T17:21:33.834133+00:00", "trade", 10.615, 2500.0]
["2026-09-23T17:21:33.834524+00:00", "trade", 10.612, 2600.0]
["2026-09-23T17:21:33.834545+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:21:33.834545+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:21:33.834548+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:21:33.834551+00:00", "trade", 10.61, 170.0]
["2026-09-23T17:21:33.834737+00:00", "trade", 10.61, 1600.0]
["2026-09-23T17:21:33.834788+00:00", "trade", 10.6118, 1340.0]
["2026-09-23T17:21:33.834812+00:00", "trade", 10.615, 600.0]
["2026-09-23T17:21:33.834849+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:21:33.834972+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:21:33.834975+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:21:33.834975+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:21:33.834975+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:33.835128+00:00", "trade", 10.6107, 860.0]
["2026-09-23T17:21:33.835145+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:33.835158+00:00", "trade", 10.6118, 3400.0]
["2026-09-23T17:21:33.835185+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:33.835254+00:00", "trade", 10.6107, 700.0]
["2026-09-23T17:21:33.835265+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:33.835265+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:33.835466+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:33.835466+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:33.835501+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:33.835541+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:33.835546+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:33.835581+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:33.835701+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:33.835742+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:33.836062+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:33.836503+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:33.845901+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:33.847429+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:33.850031+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:34.051680+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:34.509721+00:00", "trade", 10.61, 51.0]
["2026-09-23T17:21:36.232685+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:36.261093+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:36.831205+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:21:36.831798+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:36.832234+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:36.994289+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:37.126408+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:37.172038+00:00", "trade", 10.61, 28.0]
["2026-09-23T17:21:37.699079+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:37.832042+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:21:37.832721+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:37.832761+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:37.832761+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:37.833202+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:37.833683+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:38.027619+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:38.463930+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:38.477934+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:38.699445+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:38.861514+00:00", "trade", 10.62, 15.0]
["2026-09-23T17:21:38.896949+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:39.599407+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:21:41.123714+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:41.126751+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:41.361839+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:21:43.530576+00:00", "trade", 10.615, 2.0]
["2026-09-23T17:21:45.017798+00:00", "trade", 10.615, 9.0]
["2026-09-23T17:21:47.057564+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:47.763631+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:47.932892+00:00", "trade", 10.6116, 15.0]
["2026-09-23T17:21:48.342301+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:48.342737+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:48.342742+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:48.343138+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:48.343218+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:48.462371+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:50.398224+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:50.484555+00:00", "trade", 10.61, 12.0]
["2026-09-23T17:21:50.484613+00:00", "trade", 10.61, 3.0]
["2026-09-23T17:21:50.484676+00:00", "trade", 10.61, 65.0]
["2026-09-23T17:21:50.484736+00:00", "trade", 10.61, 90.0]
["2026-09-23T17:21:50.538934+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:50.789738+00:00", "trade", 10.6125, 1.0]
["2026-09-23T17:21:50.791138+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:50.795458+00:00", "trade", 10.61, 2641.0]
["2026-09-23T17:21:50.796574+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:21:50.799349+00:00", "trade", 10.61, 5.0]
["2026-09-23T17:21:50.934062+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:51.100077+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:51.761070+00:00", "trade", 10.6199, 10.0]
["2026-09-23T17:21:52.137491+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:52.341200+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:52.341200+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:52.341435+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:52.499962+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:52.500413+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:52.500889+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:52.563796+00:00", "trade", 10.617, 1.0]
["2026-09-23T17:21:52.565152+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:52.565182+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:53.096957+00:00", "trade", 10.617, 100.0]
["2026-09-23T17:21:53.161211+00:00", "trade", 10.615, 5000.0]
["2026-09-23T17:21:53.161904+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:53.314377+00:00", "trade", 10.612, 100.0]
["2026-09-23T17:21:53.666889+00:00", "trade", 10.6102, 2000.0]
["2026-09-23T17:21:53.928504+00:00", "trade", 10.6119, 10.0]
["2026-09-23T17:21:54.560654+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:21:54.561318+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:54.566802+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:54.571282+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:54.582649+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:54.583090+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:54.623421+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:54.629255+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:54.823326+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:56.189644+00:00", "trade", 10.6177, 1.0]
["2026-09-23T17:21:56.673295+00:00", "trade", 10.6138, 100.0]
["2026-09-23T17:21:57.162568+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:57.596834+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:57.627918+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:57.869918+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:57.934127+00:00", "trade", 10.615, 6.0]
["2026-09-23T17:21:57.958885+00:00", "trade", 10.6138, 8.0]
["2026-09-23T17:21:58.760198+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:58.907714+00:00", "trade", 10.6126, 7.0]
["2026-09-23T17:21:59.355005+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:59.355241+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:59.357717+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:59.358198+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:59.446132+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:21:59.782405+00:00", "trade", 10.6137, 10.0]
["2026-09-23T17:22:00.004087+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:00.549473+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:00.550571+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:00.607952+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:00.607977+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:01.397888+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:02.434071+00:00", "trade", 10.615, 10.0]
["2026-09-23T17:22:02.565883+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:02.566399+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:02.566399+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:02.566604+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:02.566609+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:02.614964+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:03.155854+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:03.156065+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:03.156090+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:03.156516+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:03.845021+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:03.845497+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:03.849737+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:03.850218+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:03.946171+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:03.956852+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:04.060729+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:04.770113+00:00", "trade", 10.61, 80.0]
["2026-09-23T17:22:04.770359+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:04.770660+00:00", "trade", 10.61, 110.0]
["2026-09-23T17:22:04.788843+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:04.788843+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:05.035529+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:05.222592+00:00", "trade", 10.6135, 169.0]
["2026-09-23T17:22:05.587776+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:06.817302+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:06.817818+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:08.063752+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:08.064264+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:08.064309+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:08.513738+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:22:08.515125+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:08.522412+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:08.975844+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:08.976325+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:09.882978+00:00", "trade", 10.6132, 10.0]
["2026-09-23T17:22:10.156905+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:22:12.089851+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:22:12.395212+00:00", "trade", 10.612, 100.0]
["2026-09-23T17:22:13.367672+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:13.938763+00:00", "trade", 10.6101, 20.0]
["2026-09-23T17:22:14.712715+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:22:14.713208+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:22:14.713709+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:14.760806+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:14.760806+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:14.792849+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:22:14.794215+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:14.836657+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:22:14.881436+00:00", "trade", 10.6114, 15.0]
["2026-09-23T17:22:16.947317+00:00", "trade", 10.615, 188.0]
["2026-09-23T17:22:16.948678+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:16.973013+00:00", "trade", 10.61, 61.0]
["2026-09-23T17:22:16.974043+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:16.974083+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:17.228400+00:00", "trade", 10.6118, 55.0]
["2026-09-23T17:22:17.229490+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:17.229490+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:17.230287+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:17.230287+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:17.312698+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:17.594091+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:17.794056+00:00", "trade", 10.61, 89.0]
["2026-09-23T17:22:17.794059+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:22:17.794673+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:17.794713+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:17.794793+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:17.795114+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:17.795114+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:17.795229+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:17.830843+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:17.831325+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:17.865235+00:00", "trade", 10.6102, 99.0]
["2026-09-23T17:22:17.866573+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:17.986734+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:17.986734+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:18.285233+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:18.437431+00:00", "trade", 10.6122, 300.0]
["2026-09-23T17:22:18.703121+00:00", "trade", 10.617, 8.0]
["2026-09-23T17:22:18.765324+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:22:18.817164+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:22:18.887901+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:22:18.940980+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:22:19.008329+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:22:19.055841+00:00", "trade", 10.61, 80.0]
["2026-09-23T17:22:19.056551+00:00", "trade", 10.61, 110.0]
["2026-09-23T17:22:19.079889+00:00", "trade", 10.6101, 99.0]
["2026-09-23T17:22:19.251534+00:00", "trade", 10.61, 2250.0]
["2026-09-23T17:22:19.251706+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:22:19.251709+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.251712+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.251742+00:00", "trade", 10.61, 85.0]
["2026-09-23T17:22:19.251748+00:00", "trade", 10.61, 30.0]
["2026-09-23T17:22:19.251748+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.251751+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:22:19.251751+00:00", "trade", 10.61, 4500.0]
["2026-09-23T17:22:19.251754+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.251769+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:22:19.251776+00:00", "trade", 10.61, 58.0]
["2026-09-23T17:22:19.251776+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.251776+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:22:19.251781+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:22:19.251781+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.251784+00:00", "trade", 10.61, 700.0]
["2026-09-23T17:22:19.251784+00:00", "trade", 10.61, 618.0]
["2026-09-23T17:22:19.251796+00:00", "trade", 10.61, 1182.0]
["2026-09-23T17:22:19.251799+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.251799+00:00", "trade", 10.61, 40.0]
["2026-09-23T17:22:19.251802+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:22:19.251805+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:22:19.251808+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:22:19.251808+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:22:19.251811+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:22:19.251838+00:00", "trade", 10.61, 4120.0]
["2026-09-23T17:22:19.252286+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:22:19.252344+00:00", "trade", 10.61, 326.0]
["2026-09-23T17:22:19.252345+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.252345+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.252418+00:00", "trade", 10.61, 326.0]
["2026-09-23T17:22:19.252425+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.252442+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:22:19.252445+00:00", "trade", 10.61, 156.0]
["2026-09-23T17:22:19.252448+00:00", "trade", 10.61, 149.0]
["2026-09-23T17:22:19.252466+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.252466+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.252506+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.252520+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.252581+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.252616+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.252620+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:22:19.252621+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.252621+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.252626+00:00", "trade", 10.61, 70.0]
["2026-09-23T17:22:19.252662+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:22:19.252706+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.252781+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.253741+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.253949+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.254412+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.255019+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.255657+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.256294+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.256319+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.256730+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.256746+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.256815+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:22:19.256926+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.256974+00:00", "trade", 10.61, 92.0]
["2026-09-23T17:22:19.257044+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.257046+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.257262+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.257302+00:00", "trade", 10.61, 4000.0]
["2026-09-23T17:22:19.257307+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.257342+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.257347+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.257521+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.257613+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.257788+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.258069+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.258204+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.258418+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.258530+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.259022+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.259342+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.259632+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.260243+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.260865+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.261449+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.262041+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.262429+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.262627+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.263214+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.263803+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.264384+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.264750+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:22:19.264958+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.265544+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.266137+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.266648+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.266711+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.266790+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:22:19.266790+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.266850+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:22:19.266855+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:22:19.266860+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:22:19.266870+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:22:19.266945+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:22:19.266990+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.267069+00:00", "trade", 10.61, 1100.0]
["2026-09-23T17:22:19.267201+00:00", "trade", 10.61, 1100.0]
["2026-09-23T17:22:19.267367+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.267391+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.267471+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.267471+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.267505+00:00", "trade", 10.6, 21.0]
["2026-09-23T17:22:19.267506+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.267506+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.267506+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.267551+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.267551+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.267591+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.267591+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.267591+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.267631+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.267677+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.267747+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.267749+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.267782+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.267782+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.267827+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.267827+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.268212+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:22:19.268228+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.268268+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.268268+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.268308+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.268353+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.268353+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.268428+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.268539+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.268629+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.268669+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.268709+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.268990+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.269000+00:00", "trade", 10.605, 10.0]
["2026-09-23T17:22:19.269060+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:22:19.270754+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.271204+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:22:19.271551+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.272673+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.272981+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.273171+00:00", "trade", 10.605, 14.0]
["2026-09-23T17:22:19.273195+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:22:19.274136+00:00", "trade", 10.605, 1940.0]
["2026-09-23T17:22:19.274166+00:00", "trade", 10.605, 2250.0]
["2026-09-23T17:22:19.280415+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:19.286742+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.298680+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.304884+00:00", "trade", 10.6033, 99.0]
["2026-09-23T17:22:19.353535+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:19.752949+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:20.273355+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:21.067169+00:00", "trade", 10.6107, 26.0]
["2026-09-23T17:22:23.992422+00:00", "trade", 10.6107, 100.0]
["2026-09-23T17:22:23.996530+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:23.998571+00:00", "trade", 10.6107, 21.0]
["2026-09-23T17:22:26.424665+00:00", "trade", 10.6106, 43.0]
["2026-09-23T17:22:27.015706+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:27.055792+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:27.173436+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:27.173782+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:27.174042+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:27.189731+00:00", "trade", 10.6107, 8.0]
["2026-09-23T17:22:27.304798+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:27.418679+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:27.676452+00:00", "trade", 10.605, 7.0]
["2026-09-23T17:22:27.829294+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:27.937120+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:27.996747+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:28.001628+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:28.109793+00:00", "trade", 10.605, 5000.0]
["2026-09-23T17:22:28.110377+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:28.178849+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:28.728174+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:28.736258+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:28.813376+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:29.504272+00:00", "trade", 10.61, 25.0]
["2026-09-23T17:22:29.638401+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:29.639563+00:00", "trade", 10.605, 600.0]
["2026-09-23T17:22:29.639572+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:22:29.640041+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:29.640303+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:29.640682+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:29.640952+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:29.641097+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:29.641754+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:29.641754+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:29.669530+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:29.791650+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:29.982170+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:30.004116+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:30.175640+00:00", "trade", 10.6, 1000.0]
["2026-09-23T17:22:30.176655+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:30.176735+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:30.193446+00:00", "trade", 10.605, 1000.0]
["2026-09-23T17:22:30.194462+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:30.660234+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:30.877395+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:31.625992+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:22:32.723659+00:00", "trade", 10.605, 2057.0]
["2026-09-23T17:22:32.854927+00:00", "trade", 10.605, 6943.0]
["2026-09-23T17:22:32.855529+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:33.089404+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:33.089920+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:33.230048+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:33.230489+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:33.328720+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:33.328741+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:22:33.328748+00:00", "trade", 10.61, 184.0]
["2026-09-23T17:22:33.328748+00:00", "trade", 10.61, 87.0]
["2026-09-23T17:22:33.329319+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:33.329319+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:33.329354+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:33.329384+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:33.329384+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:33.329384+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:33.329399+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:33.329840+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:33.340145+00:00", "trade", 10.605, 80.0]
["2026-09-23T17:22:33.340238+00:00", "trade", 10.605, 110.0]
["2026-09-23T17:22:33.341894+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:33.342063+00:00", "trade", 10.605, 300.0]
["2026-09-23T17:22:33.342153+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:22:33.342475+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:33.342555+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:33.342646+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:33.598669+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:22:34.570186+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:35.337964+00:00", "trade", 10.605, 9000.0]
["2026-09-23T17:22:35.353463+00:00", "trade", 10.61, 5.0]
["2026-09-23T17:22:36.223508+00:00", "trade", 10.605, 10.0]
["2026-09-23T17:22:37.094187+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:37.279114+00:00", "trade", 10.6099, 1.0]
["2026-09-23T17:22:37.279728+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:37.995939+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:38.707264+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:40.036261+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:40.115369+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:40.352081+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:41.575967+00:00", "trade", 10.6085, 20.0]
["2026-09-23T17:22:41.637505+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:22:41.638903+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:42.470007+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:42.488503+00:00", "trade", 10.6082, 4.0]
["2026-09-23T17:22:42.493498+00:00", "trade", 10.6082, 4.0]
["2026-09-23T17:22:43.039555+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:43.261307+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:43.424900+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:43.424915+00:00", "trade", 10.61, 25.0]
["2026-09-23T17:22:43.424915+00:00", "trade", 10.61, 75.0]
["2026-09-23T17:22:43.424942+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:22:43.425183+00:00", "trade", 10.61, 313.0]
["2026-09-23T17:22:43.425186+00:00", "trade", 10.61, 287.0]
["2026-09-23T17:22:43.425399+00:00", "trade", 10.61, 25.0]
["2026-09-23T17:22:43.425517+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:22:43.425522+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:43.425582+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:43.425642+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:43.425752+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:43.426008+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:43.426639+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:43.621973+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:22:43.622986+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:43.623467+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:43.708134+00:00", "trade", 10.605, 1701.0]
["2026-09-23T17:22:43.709175+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:43.935267+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:44.467622+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:44.467622+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:44.532323+00:00", "trade", 10.6079, 50.0]
["2026-09-23T17:22:45.164888+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:45.218730+00:00", "trade", 10.605, 3.0]
["2026-09-23T17:22:45.324488+00:00", "trade", 10.6099, 800.0]
["2026-09-23T17:22:45.540009+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:45.797521+00:00", "trade", 10.6115, 28.0]
["2026-09-23T17:22:46.417314+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:22:46.817959+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:22:47.409639+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:22:47.461280+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:47.623230+00:00", "trade", 10.605, 80.0]
["2026-09-23T17:22:47.623504+00:00", "trade", 10.605, 110.0]
["2026-09-23T17:22:49.311666+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:22:50.098184+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:22:51.660308+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:51.660473+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:51.691647+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:51.692463+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:22:52.028948+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:52.105896+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:52.159911+00:00", "trade", 10.6078, 100.0]
["2026-09-23T17:22:52.160521+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:52.330080+00:00", "trade", 10.6095, 31.0]
["2026-09-23T17:22:52.378432+00:00", "trade", 10.6, 15.0]
["2026-09-23T17:22:52.963997+00:00", "trade", 10.61, 188.0]
["2026-09-23T17:22:52.964942+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:52.965594+00:00", "trade", 10.6093, 100.0]
["2026-09-23T17:22:52.972989+00:00", "trade", 10.6089, 212.0]
["2026-09-23T17:22:53.009678+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:53.016147+00:00", "trade", 10.605, 1000.0]
["2026-09-23T17:22:53.436958+00:00", "trade", 10.605, 39.0]
["2026-09-23T17:22:53.439111+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:22:53.718948+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:55.696222+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:22:55.696791+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:55.696831+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:55.876929+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:55.877440+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:55.878808+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:55.894731+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:55.894766+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:56.526261+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:56.746908+00:00", "trade", 10.6074, 400.0]
["2026-09-23T17:22:56.844282+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:57.323154+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:57.381693+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:57.869647+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:57.870119+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:58.469860+00:00", "trade", 10.6, 15.0]
["2026-09-23T17:22:58.657822+00:00", "trade", 10.6, 15.0]
["2026-09-23T17:22:58.730330+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:22:58.731339+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:59.165636+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:22:59.790393+00:00", "trade", 10.605, 9000.0]
["2026-09-23T17:23:00.004143+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:00.250311+00:00", "trade", 10.61, 25.0]
["2026-09-23T17:23:00.250311+00:00", "trade", 10.61, 75.0]
["2026-09-23T17:23:00.341422+00:00", "trade", 10.605, 600.0]
["2026-09-23T17:23:00.341900+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:00.342241+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:00.342782+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:00.419805+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:00.424486+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:01.896915+00:00", "trade", 10.6099, 9000.0]
["2026-09-23T17:23:01.908959+00:00", "trade", 10.605, 80.0]
["2026-09-23T17:23:01.909163+00:00", "trade", 10.605, 110.0]
["2026-09-23T17:23:01.946201+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:01.955257+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:01.988516+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:02.051817+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:02.394757+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:02.838912+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:03.141290+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:03.502969+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:03.877529+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:04.042305+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:04.507094+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:06.033911+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:06.034026+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:06.034192+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:06.039193+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:06.074282+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:06.272949+00:00", "trade", 10.605, 117.0]
["2026-09-23T17:23:07.021496+00:00", "trade", 10.6, 15.0]
["2026-09-23T17:23:07.444291+00:00", "trade", 10.6073, 20.0]
["2026-09-23T17:23:07.713816+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:07.816370+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:08.219671+00:00", "trade", 10.61, 7.0]
["2026-09-23T17:23:08.220164+00:00", "trade", 10.61, 8.0]
["2026-09-23T17:23:08.220340+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:08.220417+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:23:08.221302+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:08.221733+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:08.257458+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:08.310890+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:23:08.444629+00:00", "trade", 10.61, 18.0]
["2026-09-23T17:23:08.727665+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:09.319507+00:00", "trade", 10.6074, 10.0]
["2026-09-23T17:23:09.512339+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:09.528683+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:09.886082+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:09.893636+00:00", "trade", 10.6074, 28.0]
["2026-09-23T17:23:10.017118+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:10.099941+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:23:10.430808+00:00", "trade", 10.6025, 2.0]
["2026-09-23T17:23:11.950685+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.950760+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.950820+00:00", "trade", 10.61, 1995.0]
["2026-09-23T17:23:11.950823+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:23:11.950823+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.950829+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.950829+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.950832+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:23:11.950832+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.950844+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.950850+00:00", "trade", 10.61, 805.0]
["2026-09-23T17:23:11.950859+00:00", "trade", 10.61, 582.0]
["2026-09-23T17:23:11.950859+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:23:11.950863+00:00", "trade", 10.61, 800.0]
["2026-09-23T17:23:11.950863+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.950868+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:23:11.950868+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.950871+00:00", "trade", 10.61, 1100.0]
["2026-09-23T17:23:11.950871+00:00", "trade", 10.61, 1018.0]
["2026-09-23T17:23:11.950887+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.950890+00:00", "trade", 10.61, 800.0]
["2026-09-23T17:23:11.950894+00:00", "trade", 10.61, 4100.0]
["2026-09-23T17:23:11.950894+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:23:11.950896+00:00", "trade", 10.61, 1500.0]
["2026-09-23T17:23:11.950941+00:00", "trade", 10.61, 82.0]
["2026-09-23T17:23:11.950943+00:00", "trade", 10.61, 389.0]
["2026-09-23T17:23:11.950979+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.950986+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.950998+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.951000+00:00", "trade", 10.61, 7.0]
["2026-09-23T17:23:11.951049+00:00", "trade", 10.61, 8.0]
["2026-09-23T17:23:11.951061+00:00", "trade", 10.61, 711.0]
["2026-09-23T17:23:11.951064+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:23:11.951067+00:00", "trade", 10.61, 800.0]
["2026-09-23T17:23:11.951079+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:23:11.951079+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.951085+00:00", "trade", 10.61, 1500.0]
["2026-09-23T17:23:11.951089+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.951089+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.951095+00:00", "trade", 10.61, 1055.0]
["2026-09-23T17:23:11.951095+00:00", "trade", 10.61, 2500.0]
["2026-09-23T17:23:11.951095+00:00", "trade", 10.61, 3.0]
["2026-09-23T17:23:11.951101+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:23:11.951101+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:23:11.951104+00:00", "trade", 10.61, 7400.0]
["2026-09-23T17:23:11.951104+00:00", "trade", 10.61, 1600.0]
["2026-09-23T17:23:11.951109+00:00", "trade", 10.61, 2200.0]
["2026-09-23T17:23:11.951109+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.951112+00:00", "trade", 10.61, 1297.0]
["2026-09-23T17:23:11.951118+00:00", "trade", 10.61, 3.0]
["2026-09-23T17:23:11.951118+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:23:11.951121+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.951134+00:00", "trade", 10.61, 900.0]
["2026-09-23T17:23:11.951178+00:00", "trade", 10.61, 197.0]
["2026-09-23T17:23:11.951283+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.951302+00:00", "trade", 10.61, 147.0]
["2026-09-23T17:23:11.951312+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:11.951312+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:11.951352+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:11.951394+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.951473+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:11.951473+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:11.951473+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:11.951478+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:11.951513+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:11.951513+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:11.951530+00:00", "trade", 10.61, 800.0]
["2026-09-23T17:23:11.951671+00:00", "trade", 10.61, 2299.0]
["2026-09-23T17:23:11.951671+00:00", "trade", 10.61, 3100.0]
["2026-09-23T17:23:11.951674+00:00", "trade", 10.61, 2800.0]
["2026-09-23T17:23:11.951711+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.951711+00:00", "trade", 10.61, 700.0]
["2026-09-23T17:23:11.951714+00:00", "trade", 10.61, 1500.0]
["2026-09-23T17:23:11.951714+00:00", "trade", 10.61, 806.0]
["2026-09-23T17:23:11.951716+00:00", "trade", 10.61, 1500.0]
["2026-09-23T17:23:11.951750+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:23:11.951750+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.951750+00:00", "trade", 10.61, 1500.0]
["2026-09-23T17:23:11.951753+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.951753+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:23:11.951791+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.951791+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.951791+00:00", "trade", 10.61, 1000.0]
["2026-09-23T17:23:11.951794+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.951828+00:00", "trade", 10.61, 800.0]
["2026-09-23T17:23:11.951849+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.951874+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:11.951939+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:11.952034+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:11.952035+00:00", "trade", 10.61, 473.0]
["2026-09-23T17:23:11.952050+00:00", "trade", 10.61, 30.0]
["2026-09-23T17:23:11.952053+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:23:11.952054+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:11.952054+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:11.952057+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:23:11.952057+00:00", "trade", 10.61, 1300.0]
["2026-09-23T17:23:11.952059+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:11.952062+00:00", "trade", 10.61, 72.0]
["2026-09-23T17:23:11.952064+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:11.952079+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:11.952079+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:11.952080+00:00", "trade", 10.61, 428.0]
["2026-09-23T17:23:11.952083+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:23:11.952134+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:11.952355+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:11.952355+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:11.952459+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.952706+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.952829+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.952831+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:11.953036+00:00", "trade", 10.61, 46.0]
["2026-09-23T17:23:11.953036+00:00", "trade", 10.61, 54.0]
["2026-09-23T17:23:11.953274+00:00", "trade", 10.61, 3.0]
["2026-09-23T17:23:11.953560+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.953590+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.953839+00:00", "trade", 10.61, 46.0]
["2026-09-23T17:23:11.953839+00:00", "trade", 10.61, 25.0]
["2026-09-23T17:23:11.953839+00:00", "trade", 10.61, 29.0]
["2026-09-23T17:23:11.954242+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.954360+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.954904+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.954911+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:11.955021+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.955674+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.962198+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:11.969786+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.983460+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:11.988749+00:00", "trade", 10.61, 718.0]
["2026-09-23T17:23:11.989573+00:00", "trade", 10.6074, 6.0]
["2026-09-23T17:23:12.820615+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:23:12.947709+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:13.050589+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:13.547517+00:00", "trade", 10.6079, 50.0]
["2026-09-23T17:23:13.585010+00:00", "trade", 10.605, 9000.0]
["2026-09-23T17:23:13.654924+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:13.655390+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:13.666030+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:13.797522+00:00", "trade", 10.6099, 2000.0]
["2026-09-23T17:23:13.798911+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:14.522715+00:00", "trade", 10.605, 9000.0]
["2026-09-23T17:23:14.898308+00:00", "trade", 10.605, 9825.0]
["2026-09-23T17:23:14.975782+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:15.085151+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:15.100859+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:15.313498+00:00", "trade", 10.6107, 40.0]
["2026-09-23T17:23:15.681732+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:15.681735+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:15.681859+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:15.681864+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:15.681864+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:15.681864+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:15.681868+00:00", "trade", 10.61, 718.0]
["2026-09-23T17:23:15.681870+00:00", "trade", 10.61, 356.0]
["2026-09-23T17:23:15.682320+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:15.682365+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:15.682403+00:00", "trade", 10.61, 134.0]
["2026-09-23T17:23:15.682604+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:15.682664+00:00", "trade", 10.61, 32.0]
["2026-09-23T17:23:15.684369+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:15.684594+00:00", "trade", 10.61, 2250.0]
["2026-09-23T17:23:15.686501+00:00", "trade", 10.61, 2250.0]
["2026-09-23T17:23:15.838250+00:00", "trade", 10.608, 168.0]
["2026-09-23T17:23:16.376325+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:23:16.755543+00:00", "trade", 10.6099, 5000.0]
["2026-09-23T17:23:16.759380+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:16.759454+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:16.760396+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:17.389636+00:00", "trade", 10.61, 700.0]
["2026-09-23T17:23:17.389639+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:17.389642+00:00", "trade", 10.61, 700.0]
["2026-09-23T17:23:17.389642+00:00", "trade", 10.61, 2900.0]
["2026-09-23T17:23:17.389645+00:00", "trade", 10.61, 1000.0]
["2026-09-23T17:23:17.389648+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:23:17.389706+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:17.390017+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:17.390498+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:17.390558+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:17.390603+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:17.390643+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:17.390683+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:17.391004+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:17.442020+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:23:17.548100+00:00", "trade", 10.605, 2677.0]
["2026-09-23T17:23:17.589042+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:17.589160+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:17.589163+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:23:17.589163+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:17.589166+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:23:17.589169+00:00", "trade", 10.61, 444.0]
["2026-09-23T17:23:17.589277+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:17.589310+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:23:17.589320+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:23:17.589320+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:23:17.589325+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:23:17.589365+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:23:17.589375+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:23:17.589400+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:23:17.589400+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:23:17.589405+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:23:17.589430+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:23:17.589430+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:23:17.589435+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:23:17.589440+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:23:17.589465+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:23:17.589465+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.589505+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:23:17.589538+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:17.589540+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.589547+00:00", "trade", 10.61, 3.0]
["2026-09-23T17:23:17.589581+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.589631+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.589646+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.589706+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.589716+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.589721+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.589721+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.589721+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.589726+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.589731+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.589746+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.589746+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.589751+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.589761+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.589786+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.589826+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.589826+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.589836+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.589906+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.589946+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.589956+00:00", "trade", 10.61, 700.0]
["2026-09-23T17:23:17.589986+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.589986+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.590067+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.590067+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.590107+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.590107+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.590147+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.590147+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.590187+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.590187+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.590224+00:00", "trade", 10.61, 82.0]
["2026-09-23T17:23:17.590267+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.590588+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.590588+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.590783+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.590988+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:17.591104+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.591545+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.591585+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.593184+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.593309+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.593745+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.594547+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.600725+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:17.605570+00:00", "trade", 10.61, 182.0]
["2026-09-23T17:23:17.608676+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:17.612515+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:17.630042+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:18.475873+00:00", "trade", 10.6094, 1.0]
["2026-09-23T17:23:19.491806+00:00", "trade", 10.615, 9000.0]
["2026-09-23T17:23:19.492847+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:19.554663+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:19.685509+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:19.775262+00:00", "trade", 10.6112, 2000.0]
["2026-09-23T17:23:19.775899+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:20.527653+00:00", "trade", 10.615, 9000.0]
["2026-09-23T17:23:20.644188+00:00", "trade", 10.615, 2677.0]
["2026-09-23T17:23:20.703853+00:00", "trade", 10.6108, 20.0]
["2026-09-23T17:23:20.844086+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:21.093889+00:00", "trade", 10.615, 9000.0]
["2026-09-23T17:23:21.095168+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:21.233161+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:21.798634+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:21.947076+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:22.028641+00:00", "trade", 10.615, 300.0]
["2026-09-23T17:23:22.028674+00:00", "trade", 10.615, 300.0]
["2026-09-23T17:23:22.028888+00:00", "trade", 10.615, 300.0]
["2026-09-23T17:23:22.062216+00:00", "trade", 10.615, 600.0]
["2026-09-23T17:23:22.062502+00:00", "trade", 10.615, 600.0]
["2026-09-23T17:23:22.062691+00:00", "trade", 10.615, 600.0]
["2026-09-23T17:23:22.062917+00:00", "trade", 10.615, 671.0]
["2026-09-23T17:23:22.070110+00:00", "trade", 10.615, 300.0]
["2026-09-23T17:23:22.765346+00:00", "trade", 10.615, 9000.0]
["2026-09-23T17:23:23.001707+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:23.092908+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:23.155598+00:00", "trade", 10.615, 9000.0]
["2026-09-23T17:23:23.229969+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:23.341774+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:23.783439+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:23.809811+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:24.783347+00:00", "trade", 10.615, 115.0]
["2026-09-23T17:23:25.080837+00:00", "trade", 10.615, 9000.0]
["2026-09-23T17:23:26.208790+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:26.237478+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:27.399248+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:27.415132+00:00", "trade", 10.6121, 10.0]
["2026-09-23T17:23:27.415493+00:00", "trade", 10.6121, 1.0]
["2026-09-23T17:23:27.416499+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:27.656258+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:28.562070+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:28.564305+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:28.579987+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:28.626160+00:00", "trade", 10.6177, 1.0]
["2026-09-23T17:23:28.739757+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:29.093798+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:30.004165+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:30.853017+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:30.853488+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:30.903106+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:30.903427+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:30.903497+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:31.125286+00:00", "trade", 10.6097, 32.0]
["2026-09-23T17:23:32.133073+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:23:32.133714+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:32.134075+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:32.134195+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:32.480628+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:32.480708+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:32.480996+00:00", "trade", 10.615, 91.0]
["2026-09-23T17:23:32.484598+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:32.527254+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:32.534291+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:32.581292+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:32.586234+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:32.785487+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:33.028909+00:00", "trade", 10.615, 9825.0]
["2026-09-23T17:23:33.029487+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:33.329227+00:00", "trade", 10.6101, 5000.0]
["2026-09-23T17:23:35.133044+00:00", "trade", 10.6199, 1.0]
["2026-09-23T17:23:35.675542+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:35.964474+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:36.087877+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:36.087917+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:36.147498+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:37.223088+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:37.262597+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:37.262657+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:37.263178+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:37.729429+00:00", "trade", 10.6107, 300.0]
["2026-09-23T17:23:38.520505+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:38.520621+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:38.810942+00:00", "trade", 10.6171, 100.0]
["2026-09-23T17:23:39.063565+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:39.402997+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:39.890194+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:40.453938+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:40.454168+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:40.685700+00:00", "trade", 10.615, 104.0]
["2026-09-23T17:23:41.074261+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:41.102864+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:41.115058+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:41.426694+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:41.426694+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:41.451987+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:23:41.453382+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:41.453382+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:41.867636+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:41.867676+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:42.069210+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:42.466834+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:42.585832+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:43.859603+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:43.922582+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:44.396365+00:00", "trade", 10.61, 111.0]
["2026-09-23T17:23:44.396939+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:44.396979+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:44.397059+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:44.397059+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:44.397260+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:44.413581+00:00", "trade", 10.6146, 9.0]
["2026-09-23T17:23:44.530279+00:00", "trade", 10.6121, 40.0]
["2026-09-23T17:23:44.983386+00:00", "trade", 10.6101, 50.0]
["2026-09-23T17:23:45.287229+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:45.741953+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:45.773434+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:45.774652+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:45.774657+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:46.687444+00:00", "trade", 10.6113, 17.0]
["2026-09-23T17:23:47.338968+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:47.570230+00:00", "trade", 10.6107, 7.0]
["2026-09-23T17:23:47.725812+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:47.726263+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:47.726298+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:47.726583+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:47.726583+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:47.726779+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:48.060492+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:48.060522+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:48.147238+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:48.246263+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:48.380066+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:48.458332+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:48.653681+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:48.653956+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:48.717187+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:48.717623+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:48.767601+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:48.768078+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:48.883436+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:48.883878+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:49.369320+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:23:49.370714+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:49.558535+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:50.288013+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:50.371321+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:50.766751+00:00", "trade", 10.617, 1.0]
["2026-09-23T17:23:50.908767+00:00", "trade", 10.61, 94.0]
["2026-09-23T17:23:51.005688+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:51.009542+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:51.441468+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:51.465555+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:51.466928+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:52.246034+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:52.318155+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:52.318196+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:52.829560+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:52.987450+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:53.073705+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:23:53.176015+00:00", "trade", 10.615, 2.0]
["2026-09-23T17:23:53.935919+00:00", "trade", 10.6148, 18.0]
["2026-09-23T17:23:54.139507+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:54.144544+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:54.615778+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:54.616059+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:54.978650+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:54.978971+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:54.979643+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:54.980099+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:54.982499+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:54.985502+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:55.005233+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:55.022389+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:55.167920+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:55.189927+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:55.286572+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:55.318407+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:55.336298+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:23:55.337653+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:55.488547+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:55.563119+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:55.773559+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:56.003650+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:56.550810+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:56.633797+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:56.844149+00:00", "trade", 10.6105, 300.0]
["2026-09-23T17:23:56.917040+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:56.917115+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:56.917115+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:57.434178+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:58.572302+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:58.577900+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:58.582716+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:58.583193+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:58.735033+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:58.738602+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:58.950310+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:59.011385+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:59.085360+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:59.085972+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:59.206383+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:59.717998+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:59.739366+00:00", "trade", 10.6114, 79.0]
["2026-09-23T17:23:59.740041+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:59.740712+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:59.906290+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:23:59.906301+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.004193+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.356736+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:24:00.448093+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.448093+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.451185+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.767622+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.776257+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.791665+00:00", "trade", 10.61, 142.0]
["2026-09-23T17:24:00.791728+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:00.791731+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:00.791738+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:24:00.791738+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:24:00.791743+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:24:00.791743+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:24:00.791746+00:00", "trade", 10.61, 36.0]
["2026-09-23T17:24:00.791746+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:24:00.791758+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:00.791764+00:00", "trade", 10.61, 47.0]
["2026-09-23T17:24:00.791764+00:00", "trade", 10.61, 33.0]
["2026-09-23T17:24:00.791767+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:00.791771+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:00.791771+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:00.791774+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:00.791776+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:24:00.791776+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:00.791915+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.791919+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.791921+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:00.791924+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:24:00.791927+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:00.791927+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:00.791930+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:24:00.791930+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:24:00.791933+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:24:00.791933+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:00.791944+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.791949+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.791970+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.791995+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.791995+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.792025+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.792155+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.792230+00:00", "trade", 10.61, 25.0]
["2026-09-23T17:24:00.792230+00:00", "trade", 10.61, 75.0]
["2026-09-23T17:24:00.792275+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:24:00.792275+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.792302+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:24:00.792335+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.792385+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.792431+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.792471+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.792471+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.792511+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.792660+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:00.792669+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:24:00.792847+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.792886+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:00.793027+00:00", "trade", 10.611, 55.0]
["2026-09-23T17:24:00.793054+00:00", "trade", 10.6107, 58.0]
["2026-09-23T17:24:00.793150+00:00", "trade", 10.61, 53.0]
["2026-09-23T17:24:00.793186+00:00", "trade", 10.61, 57.0]
["2026-09-23T17:24:00.793268+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.793280+00:00", "trade", 10.61, 56.0]
["2026-09-23T17:24:00.793308+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.793343+00:00", "trade", 10.61, 60.0]
["2026-09-23T17:24:00.793523+00:00", "trade", 10.61, 53.0]
["2026-09-23T17:24:00.793544+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:00.793668+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.793749+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.793859+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.793968+00:00", "trade", 10.61, 668.0]
["2026-09-23T17:24:00.793968+00:00", "trade", 10.61, 3832.0]
["2026-09-23T17:24:00.793989+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.794155+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:00.794326+00:00", "trade", 10.61, 5100.0]
["2026-09-23T17:24:00.794350+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.794470+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.794745+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:00.794746+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.794906+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:00.795117+00:00", "trade", 10.61, 1100.0]
["2026-09-23T17:24:00.795240+00:00", "trade", 10.61, 67.0]
["2026-09-23T17:24:00.795264+00:00", "trade", 10.61, 143.0]
["2026-09-23T17:24:00.795273+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:24:00.795315+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:24:00.795348+00:00", "trade", 10.61, 153.0]
["2026-09-23T17:24:00.795357+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:00.795571+00:00", "trade", 10.61, 146.0]
["2026-09-23T17:24:00.795586+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:00.795676+00:00", "trade", 10.61, 208.0]
["2026-09-23T17:24:00.795708+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:24:00.795723+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:24:00.795744+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:24:00.795752+00:00", "trade", 10.61, 78.0]
["2026-09-23T17:24:00.795755+00:00", "trade", 10.61, 110.0]
["2026-09-23T17:24:00.795758+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:24:00.795799+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:24:00.795824+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:24:00.795824+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:24:00.795829+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:24:00.795829+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:24:00.795849+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:24:00.795909+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:24:00.795950+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:00.796166+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:00.796179+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:24:00.796189+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:24:00.796190+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:24:00.796390+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:24:00.796390+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:24:00.796430+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:24:00.796470+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:24:00.796510+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:24:00.796550+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:24:00.796550+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:24:00.796551+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:24:00.796587+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:24:00.796620+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:24:00.796620+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:24:00.796660+00:00", "trade", 10.605, 1651.0]
["2026-09-23T17:24:00.796711+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:24:00.796751+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:24:00.797005+00:00", "trade", 10.61, 52.0]
["2026-09-23T17:24:00.797031+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:24:00.797036+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:24:00.797156+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:24:00.797272+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:24:00.797427+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:24:00.797588+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:24:00.797869+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:24:00.797902+00:00", "trade", 10.6059, 60.0]
["2026-09-23T17:24:00.797995+00:00", "trade", 10.6068, 110.0]
["2026-09-23T17:24:00.798831+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:24:00.799694+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:24:00.799748+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:24:00.822265+00:00", "trade", 10.61, 11.0]
["2026-09-23T17:24:00.825336+00:00", "trade", 10.605, 700.0]
["2026-09-23T17:24:00.825339+00:00", "trade", 10.605, 4200.0]
["2026-09-23T17:24:00.825435+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:24:00.826764+00:00", "trade", 10.605, 141.0]
["2026-09-23T17:24:00.826860+00:00", "trade", 10.605, 201.0]
["2026-09-23T17:24:00.833569+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:24:00.892543+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:24:00.899204+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:24:00.947483+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:24:01.474982+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:24:01.475448+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:24:02.264939+00:00", "trade", 10.602, 1.0]
["2026-09-23T17:24:02.272351+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:24:02.623842+00:00", "trade", 10.605, 50.0]
["2026-09-23T17:24:02.687013+00:00", "trade", 10.6099, 59.0]
["2026-09-23T17:24:03.547946+00:00", "trade", 10.6022, 1.0]
["2026-09-23T17:24:04.523572+00:00", "trade", 10.605, 917.0]
["2026-09-23T17:24:04.524119+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:24:04.524862+00:00", "trade", 10.6052, 57.0]
["2026-09-23T17:24:04.612021+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:04.612195+00:00", "trade", 10.61, 650.0]
["2026-09-23T17:24:04.612199+00:00", "trade", 10.61, 3500.0]
["2026-09-23T17:24:04.612199+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:24:04.612201+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:04.612228+00:00", "trade", 10.61, 2900.0]
["2026-09-23T17:24:04.612231+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:04.612237+00:00", "trade", 10.61, 700.0]
["2026-09-23T17:24:04.612237+00:00", "trade", 10.61, 1250.0]
["2026-09-23T17:24:04.612241+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:04.612241+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:24:04.612244+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:04.612244+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:04.612505+00:00", "trade", 10.61, 1100.0]
["2026-09-23T17:24:04.612508+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:24:04.612508+00:00", "trade", 10.61, 2200.0]
["2026-09-23T17:24:04.612511+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:04.612514+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:24:04.612517+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:04.612541+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:24:04.612541+00:00", "trade", 10.61, 73.0]
["2026-09-23T17:24:04.612544+00:00", "trade", 10.61, 1000.0]
["2026-09-23T17:24:04.612547+00:00", "trade", 10.61, 418.0]
["2026-09-23T17:24:04.612553+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:04.612556+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:04.612562+00:00", "trade", 10.61, 25.0]
["2026-09-23T17:24:04.612562+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:04.612568+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:24:04.612568+00:00", "trade", 10.61, 25.0]
["2026-09-23T17:24:04.612670+00:00", "trade", 10.61, 510.0]
["2026-09-23T17:24:04.612677+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:24:04.612680+00:00", "trade", 10.61, 2100.0]
["2026-09-23T17:24:04.612680+00:00", "trade", 10.61, 184.0]
["2026-09-23T17:24:04.612682+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:04.612686+00:00", "trade", 10.61, 1500.0]
["2026-09-23T17:24:04.612686+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:24:04.612688+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:24:04.612735+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:24:04.612751+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:24:04.612755+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:24:04.612811+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:24:04.612826+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:24:04.612841+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:24:04.612851+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:24:04.612871+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:24:04.612916+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:24:04.612956+00:00", "trade", 10.61, 226.0]
["2026-09-23T17:24:04.612956+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:24:04.612961+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:24:04.612962+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:04.612986+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:04.612991+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.613004+00:00", "trade", 10.605, 7983.0]
["2026-09-23T17:24:04.613136+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:04.613146+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:04.613201+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.613226+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.613242+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:04.613282+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.613342+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.613347+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.613353+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:24:04.613362+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:04.613413+00:00", "trade", 10.61, 3300.0]
["2026-09-23T17:24:04.613422+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.613443+00:00", "trade", 10.6068, 64.0]
["2026-09-23T17:24:04.613458+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:04.613506+00:00", "trade", 10.615, 3272.0]
["2026-09-23T17:24:04.613507+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.613509+00:00", "trade", 10.61, 98.0]
["2026-09-23T17:24:04.613532+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.613578+00:00", "trade", 10.615, 3272.0]
["2026-09-23T17:24:04.613594+00:00", "trade", 10.615, 600.0]
["2026-09-23T17:24:04.613597+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:24:04.613599+00:00", "trade", 10.615, 3272.0]
["2026-09-23T17:24:04.613605+00:00", "trade", 10.6099, 174.0]
["2026-09-23T17:24:04.613622+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.613623+00:00", "trade", 10.615, 600.0]
["2026-09-23T17:24:04.613623+00:00", "trade", 10.615, 3272.0]
["2026-09-23T17:24:04.613636+00:00", "trade", 10.61, 98.0]
["2026-09-23T17:24:04.613729+00:00", "trade", 10.61, 140.0]
["2026-09-23T17:24:04.613759+00:00", "trade", 10.61, 57.0]
["2026-09-23T17:24:04.613789+00:00", "trade", 10.615, 600.0]
["2026-09-23T17:24:04.613828+00:00", "trade", 10.615, 700.0]
["2026-09-23T17:24:04.613855+00:00", "trade", 10.61, 82.0]
["2026-09-23T17:24:04.613909+00:00", "trade", 10.615, 700.0]
["2026-09-23T17:24:04.613918+00:00", "trade", 10.61, 56.0]
["2026-09-23T17:24:04.613933+00:00", "trade", 10.615, 1649.0]
["2026-09-23T17:24:04.613951+00:00", "trade", 10.61, 53.0]
["2026-09-23T17:24:04.613990+00:00", "trade", 10.615, 700.0]
["2026-09-23T17:24:04.614032+00:00", "trade", 10.61, 62.0]
["2026-09-23T17:24:04.614063+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:24:04.614069+00:00", "trade", 10.615, 160.0]
["2026-09-23T17:24:04.614096+00:00", "trade", 10.615, 700.0]
["2026-09-23T17:24:04.614114+00:00", "trade", 10.61, 108.0]
["2026-09-23T17:24:04.614123+00:00", "trade", 10.615, 4500.0]
["2026-09-23T17:24:04.614126+00:00", "trade", 10.615, 700.0]
["2026-09-23T17:24:04.614141+00:00", "trade", 10.61, 55.0]
["2026-09-23T17:24:04.614201+00:00", "trade", 10.615, 700.0]
["2026-09-23T17:24:04.614219+00:00", "trade", 10.61, 79.0]
["2026-09-23T17:24:04.614273+00:00", "trade", 10.61, 59.0]
["2026-09-23T17:24:04.614303+00:00", "trade", 10.61, 1193.0]
["2026-09-23T17:24:04.614310+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:24:04.614360+00:00", "trade", 10.61, 59.0]
["2026-09-23T17:24:04.614435+00:00", "trade", 10.61, 96.0]
["2026-09-23T17:24:04.614478+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:24:04.614556+00:00", "trade", 10.61, 71.0]
["2026-09-23T17:24:04.614607+00:00", "trade", 10.61, 53.0]
["2026-09-23T17:24:04.614634+00:00", "trade", 10.61, 62.0]
["2026-09-23T17:24:04.614670+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.614688+00:00", "trade", 10.61, 95.0]
["2026-09-23T17:24:04.614745+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.614769+00:00", "trade", 10.61, 172.0]
["2026-09-23T17:24:04.614796+00:00", "trade", 10.6149, 94.0]
["2026-09-23T17:24:04.614865+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.614865+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.614865+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.614874+00:00", "trade", 10.6149, 135.0]
["2026-09-23T17:24:04.614898+00:00", "trade", 10.615, 92.0]
["2026-09-23T17:24:04.614980+00:00", "trade", 10.615, 131.0]
["2026-09-23T17:24:04.615007+00:00", "trade", 10.615, 111.0]
["2026-09-23T17:24:04.615085+00:00", "trade", 10.615, 159.0]
["2026-09-23T17:24:04.615109+00:00", "trade", 10.615, 108.0]
["2026-09-23T17:24:04.615111+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.615184+00:00", "trade", 10.615, 155.0]
["2026-09-23T17:24:04.615241+00:00", "trade", 10.615, 52.0]
["2026-09-23T17:24:04.615268+00:00", "trade", 10.615, 56.0]
["2026-09-23T17:24:04.615350+00:00", "trade", 10.615, 94.0]
["2026-09-23T17:24:04.615377+00:00", "trade", 10.615, 66.0]
["2026-09-23T17:24:04.615452+00:00", "trade", 10.615, 66.0]
["2026-09-23T17:24:04.615476+00:00", "trade", 10.615, 153.0]
["2026-09-23T17:24:04.615581+00:00", "trade", 10.615, 180.0]
["2026-09-23T17:24:04.615626+00:00", "trade", 10.615, 56.0]
["2026-09-23T17:24:04.615653+00:00", "trade", 10.6127, 73.0]
["2026-09-23T17:24:04.615672+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.615672+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.615783+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.617752+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.617752+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.617752+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.618474+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.618474+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.619268+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:04.619912+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.620549+00:00", "trade", 10.61, 52.0]
["2026-09-23T17:24:04.622594+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.628891+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:04.629104+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.629104+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.629144+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.629184+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.629236+00:00", "trade", 10.615, 24.0]
["2026-09-23T17:24:04.752312+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:04.822083+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:05.410537+00:00", "trade", 10.615, 2200.0]
["2026-09-23T17:24:05.411791+00:00", "trade", 10.6146, 68.0]
["2026-09-23T17:24:05.411882+00:00", "trade", 10.6148, 93.0]
["2026-09-23T17:24:06.085960+00:00", "trade", 10.6101, 100.0]
["2026-09-23T17:24:06.596588+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:06.597420+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:08.490138+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:24:08.927791+00:00", "trade", 10.615, 9000.0]
["2026-09-23T17:24:08.929039+00:00", "trade", 10.6151, 255.0]
["2026-09-23T17:24:08.929136+00:00", "trade", 10.6151, 364.0]
["2026-09-23T17:24:09.615164+00:00", "trade", 10.615, 6.0]
["2026-09-23T17:24:09.660186+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:09.660501+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:09.904445+00:00", "trade", 10.611, 28.0]
["2026-09-23T17:24:09.938907+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:09.996218+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:11.164511+00:00", "trade", 10.6112, 94.0]
["2026-09-23T17:24:12.268325+00:00", "trade", 10.6102, 16.0]
["2026-09-23T17:24:12.900083+00:00", "trade", 10.615, 9.0]
["2026-09-23T17:24:12.900182+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:24:13.609832+00:00", "trade", 10.6102, 100.0]
["2026-09-23T17:24:14.624923+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:24:15.327297+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:15.512923+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:16.659223+00:00", "trade", 10.6112, 40.0]
["2026-09-23T17:24:16.729713+00:00", "trade", 10.6171, 3.0]
["2026-09-23T17:24:17.505100+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:17.505135+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:17.760481+00:00", "trade", 10.615, 104.0]
["2026-09-23T17:24:18.642900+00:00", "trade", 10.6111, 400.0]
["2026-09-23T17:24:19.311875+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:24:19.589025+00:00", "trade", 10.6126, 4.0]
["2026-09-23T17:24:19.644474+00:00", "trade", 10.6124, 10.0]
["2026-09-23T17:24:19.830733+00:00", "trade", 10.615, 117.0]
["2026-09-23T17:24:19.837650+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:24:19.904480+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:19.904550+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:19.998789+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:20.068746+00:00", "trade", 10.615, 600.0]
["2026-09-23T17:24:20.068746+00:00", "trade", 10.615, 600.0]
["2026-09-23T17:24:20.069812+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:20.070039+00:00", "trade", 10.6146, 64.0]
["2026-09-23T17:24:20.112659+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:22.448596+00:00", "trade", 10.6113, 100.0]
["2026-09-23T17:24:22.449711+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:23.503878+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:24.475548+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:24.479948+00:00", "trade", 10.61, 133.0]
["2026-09-23T17:24:24.480450+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:24.480565+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:24.480605+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:24.480650+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:24.480926+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:24.481199+00:00", "trade", 10.614, 51.0]
["2026-09-23T17:24:24.485928+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:24.487411+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:24.743695+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:24.757282+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:25.550539+00:00", "trade", 10.611, 200.0]
["2026-09-23T17:24:25.550786+00:00", "trade", 10.611, 200.0]
["2026-09-23T17:24:25.551258+00:00", "trade", 10.611, 200.0]
["2026-09-23T17:24:25.551905+00:00", "trade", 10.611, 200.0]
["2026-09-23T17:24:25.553441+00:00", "trade", 10.6103, 4200.0]
["2026-09-23T17:24:25.554689+00:00", "trade", 10.6104, 140.0]
["2026-09-23T17:24:25.554788+00:00", "trade", 10.6104, 209.0]
["2026-09-23T17:24:25.568003+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:25.728805+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:28.316251+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:29.772881+00:00", "trade", 10.61, 45.0]
["2026-09-23T17:24:29.774280+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:30.004221+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:30.644231+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:31.124836+00:00", "trade", 10.6108, 26.0]
["2026-09-23T17:24:31.495127+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:31.598197+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:33.653807+00:00", "trade", 10.615, 7.0]
["2026-09-23T17:24:33.936473+00:00", "trade", 10.611, 167.0]
["2026-09-23T17:24:37.176654+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:37.209431+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:37.209491+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:37.210048+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:37.637102+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:37.972915+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:38.190166+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:38.190206+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:38.190702+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:38.190963+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:38.191589+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:38.243758+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:38.244425+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:38.522114+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:38.525197+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:38.555661+00:00", "trade", 10.6167, 36.0]
["2026-09-23T17:24:38.558295+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:38.558325+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:38.561859+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:38.578031+00:00", "trade", 10.6167, 1.0]
["2026-09-23T17:24:38.995143+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:24:39.308778+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:39.551221+00:00", "trade", 10.6167, 2.0]
["2026-09-23T17:24:40.186838+00:00", "trade", 10.61, 31.0]
["2026-09-23T17:24:40.592270+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:24:41.709282+00:00", "trade", 10.6111, 41.0]
["2026-09-23T17:24:41.714112+00:00", "trade", 10.6111, 9.0]
["2026-09-23T17:24:41.716719+00:00", "trade", 10.6111, 23.0]
["2026-09-23T17:24:44.255473+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:45.015465+00:00", "trade", 10.6115, 200.0]
["2026-09-23T17:24:45.024306+00:00", "trade", 10.6115, 282.0]
["2026-09-23T17:24:49.384342+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:49.389685+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:24:49.390181+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:49.390742+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:49.390742+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:50.333541+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:50.337345+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:50.427169+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:50.427169+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:50.427510+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:50.428106+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:50.428191+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:50.428327+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:50.430632+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:50.432040+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:50.478616+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:50.479964+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:52.092112+00:00", "trade", 10.611, 3000.0]
["2026-09-23T17:24:52.093366+00:00", "trade", 10.6112, 99.0]
["2026-09-23T17:24:52.093486+00:00", "trade", 10.6112, 141.0]
["2026-09-23T17:24:52.741300+00:00", "trade", 10.6114, 5.0]
["2026-09-23T17:24:53.216690+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:53.216871+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:53.226619+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:53.298232+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:24:53.299612+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:53.320334+00:00", "trade", 10.6114, 30.0]
["2026-09-23T17:24:53.350989+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:24:53.417038+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:24:53.461938+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:24:53.542254+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:54.336716+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:24:54.388240+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:24:54.456641+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:24:54.508616+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:24:54.859041+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:55.068627+00:00", "trade", 10.6111, 10.0]
["2026-09-23T17:24:55.440578+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:55.654942+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:55.793266+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:56.686036+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:57.233572+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:24:57.334805+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:24:57.386467+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:24:57.534223+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:24:57.584876+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:24:57.629051+00:00", "trade", 10.62, 45.0]
["2026-09-23T17:24:57.630338+00:00", "trade", 10.6117, 51.0]
["2026-09-23T17:24:57.659570+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:24:57.725589+00:00", "trade", 10.6101, 99.0]
["2026-09-23T17:25:00.004249+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:00.069708+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:25:00.202729+00:00", "trade", 10.6102, 99.0]
["2026-09-23T17:25:01.121598+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:01.121984+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:01.122435+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:01.126239+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:01.429962+00:00", "trade", 10.6105, 5.0]
["2026-09-23T17:25:01.992277+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:25:01.993525+00:00", "trade", 10.6113, 50.0]
["2026-09-23T17:25:02.060160+00:00", "trade", 10.6101, 99.0]
["2026-09-23T17:25:02.536418+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:02.919453+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:02.937887+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:05.328940+00:00", "trade", 10.615, 10.0]
["2026-09-23T17:25:05.330726+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:05.477811+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:05.734760+00:00", "trade", 10.615, 1272.0]
["2026-09-23T17:25:05.736038+00:00", "trade", 10.6134, 75.0]
["2026-09-23T17:25:05.963890+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:06.469225+00:00", "trade", 10.6106, 300.0]
["2026-09-23T17:25:06.631349+00:00", "trade", 10.615, 6.0]
["2026-09-23T17:25:07.930447+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:07.931409+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:07.935203+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:07.972652+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:08.133078+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:08.162451+00:00", "trade", 10.615, 112.0]
["2026-09-23T17:25:08.290527+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:09.744120+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:09.916614+00:00", "trade", 10.6116, 28.0]
["2026-09-23T17:25:11.275262+00:00", "trade", 10.62, 10.0]
["2026-09-23T17:25:11.275268+00:00", "trade", 10.615, 10.0]
["2026-09-23T17:25:12.029744+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:12.084105+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:25:12.137344+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:25:12.176588+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:12.415064+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:13.338673+00:00", "trade", 10.62, 5.0]
["2026-09-23T17:25:13.338682+00:00", "trade", 10.615, 5.0]
["2026-09-23T17:25:13.340047+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:13.512065+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:13.840689+00:00", "trade", 10.6171, 1.0]
["2026-09-23T17:25:13.907474+00:00", "trade", 10.615, 4.0]
["2026-09-23T17:25:14.521617+00:00", "trade", 10.617, 168.0]
["2026-09-23T17:25:14.522868+00:00", "trade", 10.6146, 53.0]
["2026-09-23T17:25:15.485199+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:25:16.094492+00:00", "trade", 10.61, 45.0]
["2026-09-23T17:25:16.436121+00:00", "trade", 10.6118, 15.0]
["2026-09-23T17:25:17.728225+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:19.552066+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:25:19.553466+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:20.001099+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:20.464275+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:20.668650+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:20.711281+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:20.911948+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:20.946054+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:21.201782+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:21.519627+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:22.348829+00:00", "trade", 10.6106, 49.0]
["2026-09-23T17:25:22.559116+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:22.621268+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:22.681958+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:22.795838+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:23.429819+00:00", "trade", 10.6104, 14.0]
["2026-09-23T17:25:23.431207+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:23.432245+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:23.460577+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:24.197305+00:00", "trade", 10.6186, 2.0]
["2026-09-23T17:25:25.449948+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:25.994787+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:25.994842+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:26.364856+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:26.440867+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:26.790539+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:25:27.161493+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:27.292765+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:28.538424+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:28.789024+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:29.051919+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:29.516175+00:00", "trade", 10.61, 30.0]
["2026-09-23T17:25:30.004266+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:30.316388+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:30.331088+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:30.393280+00:00", "trade", 10.6199, 1.0]
["2026-09-23T17:25:31.574015+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:32.250031+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:32.690732+00:00", "trade", 10.6106, 11.0]
["2026-09-23T17:25:34.216117+00:00", "trade", 10.6122, 10.0]
["2026-09-23T17:25:34.545288+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:34.545488+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:34.554049+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:34.557644+00:00", "trade", 10.61, 9.0]
["2026-09-23T17:25:34.557720+00:00", "trade", 10.61, 11.0]
["2026-09-23T17:25:34.558583+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:25:34.558725+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:34.558725+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:34.558745+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:34.559216+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:34.559612+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:34.559867+00:00", "trade", 10.6127, 56.0]
["2026-09-23T17:25:34.585909+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:34.588460+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:35.018913+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:35.018953+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:35.019494+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:35.019534+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:35.019575+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:35.019575+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:35.019615+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:35.022777+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:35.084153+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:35.155538+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:35.304787+00:00", "trade", 10.61, 800.0]
["2026-09-23T17:25:35.305905+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:35.306065+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:35.380773+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:35.510250+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:25:35.511213+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:35.511413+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:35.511498+00:00", "trade", 10.6109, 50.0]
["2026-09-23T17:25:35.562989+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:25:35.564349+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:35.589864+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:35.592120+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:36.024761+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:25:36.026050+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:36.044975+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:37.753420+00:00", "trade", 10.615, 103.0]
["2026-09-23T17:25:40.958848+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:41.018994+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:25:41.019592+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:41.019950+00:00", "trade", 10.61, 20.0]
["2026-09-23T17:25:41.020275+00:00", "trade", 10.6106, 52.0]
["2026-09-23T17:25:41.071459+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:25:41.307174+00:00", "trade", 10.62, 10.0]
["2026-09-23T17:25:41.307183+00:00", "trade", 10.615, 10.0]
["2026-09-23T17:25:41.990412+00:00", "trade", 10.6118, 165.0]
["2026-09-23T17:25:42.111441+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:42.452105+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:42.453273+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:42.453313+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:42.499803+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:42.611920+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:42.612361+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:42.693829+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:43.072589+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:43.155813+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:25:43.208185+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:25:43.467677+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:43.467878+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:43.468319+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:43.468359+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:43.723084+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:43.723124+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:43.870352+00:00", "trade", 10.6118, 6.0]
["2026-09-23T17:25:44.149941+00:00", "trade", 10.6121, 1.0]
["2026-09-23T17:25:44.343924+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:44.715416+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:25:45.821043+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:45.866779+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:25:45.867779+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:45.923894+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:25:46.041957+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:46.212573+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:47.795504+00:00", "trade", 10.62, 15.0]
["2026-09-23T17:25:47.796926+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:47.860780+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:25:47.912942+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:25:47.914325+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:47.978600+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:25:48.045758+00:00", "trade", 10.6101, 99.0]
["2026-09-23T17:25:48.710114+00:00", "trade", 10.6118, 440.0]
["2026-09-23T17:25:48.711167+00:00", "trade", 10.61, 431.0]
["2026-09-23T17:25:48.711365+00:00", "trade", 10.6117, 50.0]
["2026-09-23T17:25:48.711462+00:00", "trade", 10.6116, 56.0]
["2026-09-23T17:25:48.728293+00:00", "trade", 10.61, 129.0]
["2026-09-23T17:25:49.234455+00:00", "trade", 10.62, 45.0]
["2026-09-23T17:25:49.317645+00:00", "trade", 10.6113, 14.0]
["2026-09-23T17:25:49.458453+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:50.165673+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:50.166570+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:50.177461+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:50.177531+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:50.298980+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:50.457581+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:51.045388+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:51.045468+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:51.045904+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:51.046019+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:51.046104+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:51.046104+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:51.055346+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:51.089607+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:25:51.090956+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:51.154712+00:00", "trade", 10.6101, 99.0]
["2026-09-23T17:25:52.086501+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:52.206982+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:52.512342+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:52.512999+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:52.513004+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:52.513129+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:52.518502+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:52.953251+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:25:53.008074+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:25:53.689420+00:00", "trade", 10.6103, 1.0]
["2026-09-23T17:25:53.813969+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:53.816786+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:53.818991+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:53.819362+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:53.828649+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:53.844076+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:55.629755+00:00", "trade", 10.62, 50.0]
["2026-09-23T17:25:55.629786+00:00", "trade", 10.615, 50.0]
["2026-09-23T17:25:55.631437+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:55.853770+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:56.663028+00:00", "trade", 10.6121, 4.0]
["2026-09-23T17:25:57.085586+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:57.086267+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:57.247776+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:25:57.248357+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:57.248919+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:57.300617+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:25:57.301173+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:57.301899+00:00", "trade", 10.6113, 53.0]
["2026-09-23T17:25:57.302095+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:57.373622+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:25:57.374201+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:57.375038+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:57.407210+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:57.427116+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:25:57.431417+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:58.008081+00:00", "trade", 10.61, 54.0]
["2026-09-23T17:25:58.008276+00:00", "trade", 10.61, 37.0]
["2026-09-23T17:25:58.008300+00:00", "trade", 10.61, 9.0]
["2026-09-23T17:25:58.008603+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:58.008628+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:58.008934+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:58.009074+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:58.009074+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:58.009139+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:58.041727+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:25:58.569033+00:00", "trade", 10.612, 2.0]
["2026-09-23T17:25:58.571496+00:00", "trade", 10.612, 1.0]
["2026-09-23T17:25:58.573613+00:00", "trade", 10.612, 1.0]
["2026-09-23T17:25:59.021275+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:25:59.071389+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:25:59.072637+00:00", "trade", 10.6112, 51.0]
["2026-09-23T17:26:00.004294+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:00.075200+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:26:00.125465+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:26:00.252107+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:26:00.306991+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:26:00.372306+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:26:00.429385+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:26:00.429394+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:00.549565+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:26:00.603474+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:26:00.604758+00:00", "trade", 10.611, 52.0]
["2026-09-23T17:26:00.666865+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:26:00.718296+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:26:00.799771+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:26:00.850703+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:26:01.069458+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:26:01.121003+00:00", "trade", 10.6121, 99.0]
["2026-09-23T17:26:01.381134+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:01.496985+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:01.497035+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:01.499771+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:01.508949+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:01.509184+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:01.509189+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:01.509241+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:01.509965+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:01.513622+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:26:01.514870+00:00", "trade", 10.6108, 53.0]
["2026-09-23T17:26:01.521979+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:01.528706+00:00", "trade", 10.6106, 100.0]
["2026-09-23T17:26:01.553316+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:01.642740+00:00", "trade", 10.6121, 46.0]
["2026-09-23T17:26:01.644018+00:00", "trade", 10.6107, 50.0]
["2026-09-23T17:26:02.020729+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:02.025029+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:02.025459+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:02.027570+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:02.027746+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:02.071595+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:02.335429+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:02.348988+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:02.637825+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:02.639136+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:02.986404+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:26:03.052636+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:26:03.052645+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:03.053126+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:03.407298+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:26:03.458230+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:26:03.732362+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:26:03.733467+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:03.733588+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:03.742749+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:03.784087+00:00", "trade", 10.6133, 99.0]
["2026-09-23T17:26:03.835744+00:00", "trade", 10.61, 1318.0]
["2026-09-23T17:26:03.836992+00:00", "trade", 10.6103, 74.0]
["2026-09-23T17:26:03.837079+00:00", "trade", 10.6103, 100.0]
["2026-09-23T17:26:03.888911+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:03.890220+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:03.985546+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:03.986122+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:04.072257+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:04.135433+00:00", "trade", 10.6105, 2.0]
["2026-09-23T17:26:04.138128+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:04.138625+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:04.206691+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:04.456740+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:04.645072+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:26:04.645093+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:04.645098+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:26:04.645128+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:26:04.645133+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:26:04.645143+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:26:04.645148+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:26:04.645148+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:26:04.645159+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:04.645163+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:26:04.645183+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:26:04.645343+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:26:04.645378+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:26:04.645403+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:26:04.645445+00:00", "trade", 10.605, 700.0]
["2026-09-23T17:26:04.645469+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.645475+00:00", "trade", 10.605, 500.0]
["2026-09-23T17:26:04.645484+00:00", "trade", 10.605, 500.0]
["2026-09-23T17:26:04.645494+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.645526+00:00", "trade", 10.61, 30.0]
["2026-09-23T17:26:04.645539+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.645594+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.645643+00:00", "trade", 10.605, 135.0]
["2026-09-23T17:26:04.645669+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.645742+00:00", "trade", 10.605, 500.0]
["2026-09-23T17:26:04.645760+00:00", "trade", 10.605, 400.0]
["2026-09-23T17:26:04.645763+00:00", "trade", 10.61, 700.0]
["2026-09-23T17:26:04.645774+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.645794+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.645824+00:00", "trade", 10.605, 600.0]
["2026-09-23T17:26:04.645885+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.645970+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.645998+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:26:04.646000+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.646043+00:00", "trade", 10.605, 600.0]
["2026-09-23T17:26:04.646045+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.646049+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:26:04.646060+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.646080+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.646095+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.646120+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.646125+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.646165+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.646335+00:00", "trade", 10.605, 400.0]
["2026-09-23T17:26:04.646336+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.646381+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.646381+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.646426+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.646546+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.646586+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.646759+00:00", "trade", 10.6058, 57.0]
["2026-09-23T17:26:04.646789+00:00", "trade", 10.6056, 54.0]
["2026-09-23T17:26:04.646842+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.646842+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.646972+00:00", "trade", 10.605, 1500.0]
["2026-09-23T17:26:04.647035+00:00", "trade", 10.6051, 63.0]
["2026-09-23T17:26:04.647071+00:00", "trade", 10.6065, 66.0]
["2026-09-23T17:26:04.647158+00:00", "trade", 10.6077, 52.0]
["2026-09-23T17:26:04.647353+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.647880+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:26:04.648214+00:00", "trade", 10.605, 76.0]
["2026-09-23T17:26:04.648298+00:00", "trade", 10.605, 108.0]
["2026-09-23T17:26:04.650044+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.651523+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.653152+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.654204+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.666997+00:00", "trade", 10.605, 1765.0]
["2026-09-23T17:26:04.667234+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:26:04.667358+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:26:04.667502+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:26:04.667758+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:26:04.668242+00:00", "trade", 10.605, 52.0]
["2026-09-23T17:26:04.668335+00:00", "trade", 10.605, 75.0]
["2026-09-23T17:26:04.669246+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:26:04.669429+00:00", "trade", 10.605, 300.0]
["2026-09-23T17:26:04.673712+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:26:04.685113+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.744166+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:26:04.745444+00:00", "trade", 10.605, 56.0]
["2026-09-23T17:26:04.746193+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.753320+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.881790+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.882276+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:04.915988+00:00", "trade", 10.605, 975.0]
["2026-09-23T17:26:04.916072+00:00", "trade", 10.605, 8775.0]
["2026-09-23T17:26:04.917236+00:00", "trade", 10.605, 67.0]
["2026-09-23T17:26:04.917317+00:00", "trade", 10.605, 246.0]
["2026-09-23T17:26:04.917444+00:00", "trade", 10.605, 390.0]
["2026-09-23T17:26:05.020616+00:00", "trade", 10.605, 600.0]
["2026-09-23T17:26:05.099502+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:05.099632+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:05.103872+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:07.177913+00:00", "trade", 10.6091, 3000.0]
["2026-09-23T17:26:07.179164+00:00", "trade", 10.6084, 101.0]
["2026-09-23T17:26:07.179260+00:00", "trade", 10.6084, 144.0]
["2026-09-23T17:26:07.227713+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:08.219724+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:08.346745+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:26:08.704790+00:00", "trade", 10.6089, 1000.0]
["2026-09-23T17:26:09.927819+00:00", "trade", 10.6073, 28.0]
["2026-09-23T17:26:10.367736+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:11.019118+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:26:11.415606+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:11.469980+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:12.563974+00:00", "trade", 10.6077, 1.0]
["2026-09-23T17:26:13.089716+00:00", "trade", 10.6067, 69.0]
["2026-09-23T17:26:13.091021+00:00", "trade", 10.6082, 51.0]
["2026-09-23T17:26:13.109239+00:00", "trade", 10.6067, 1.0]
["2026-09-23T17:26:13.556533+00:00", "trade", 10.6067, 2.0]
["2026-09-23T17:26:14.017486+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:14.674091+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:14.746580+00:00", "trade", 10.6102, 15.0]
["2026-09-23T17:26:14.749960+00:00", "trade", 10.605, 300.0]
["2026-09-23T17:26:14.750427+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:15.446195+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:16.523859+00:00", "trade", 10.605, 2260.0]
["2026-09-23T17:26:16.525155+00:00", "trade", 10.606, 107.0]
["2026-09-23T17:26:16.525251+00:00", "trade", 10.605, 102.0]
["2026-09-23T17:26:16.559133+00:00", "trade", 10.6098, 7490.0]
["2026-09-23T17:26:16.559755+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:16.560384+00:00", "trade", 10.6098, 210.0]
["2026-09-23T17:26:16.560477+00:00", "trade", 10.6098, 300.0]
["2026-09-23T17:26:17.643459+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:19.744259+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:26:27.721826+00:00", "trade", 10.6082, 23.0]
["2026-09-23T17:26:27.882717+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:28.775501+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:26:30.004316+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:31.147768+00:00", "trade", 10.605, 80.0]
["2026-09-23T17:26:33.129562+00:00", "trade", 10.6075, 5.0]
["2026-09-23T17:26:33.133703+00:00", "trade", 10.6075, 3.0]
["2026-09-23T17:26:33.136295+00:00", "trade", 10.6075, 1.0]
["2026-09-23T17:26:33.926269+00:00", "trade", 10.6095, 199.0]
["2026-09-23T17:26:34.446789+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:35.842585+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:35.843021+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:37.863624+00:00", "trade", 10.6099, 1.0]
["2026-09-23T17:26:38.322536+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:38.323072+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:38.326630+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:38.384919+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:40.711391+00:00", "trade", 10.6085, 20.0]
["2026-09-23T17:26:40.713124+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:40.716573+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:26:41.087044+00:00", "trade", 10.6079, 94.0]
["2026-09-23T17:26:41.087405+00:00", "trade", 10.6079, 1.0]
["2026-09-23T17:26:41.936474+00:00", "trade", 10.605, 81.0]
["2026-09-23T17:26:42.443931+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:43.019157+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:43.223117+00:00", "trade", 10.61, 5.0]
["2026-09-23T17:26:43.224179+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:43.288787+00:00", "trade", 10.6107, 100.0]
["2026-09-23T17:26:44.995458+00:00", "trade", 10.6079, 47.0]
["2026-09-23T17:26:44.995819+00:00", "trade", 10.6079, 1.0]
["2026-09-23T17:26:44.996745+00:00", "trade", 10.6082, 50.0]
["2026-09-23T17:26:46.051089+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:46.051580+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:46.345557+00:00", "trade", 10.6073, 10.0]
["2026-09-23T17:26:46.561695+00:00", "trade", 10.6082, 35.0]
["2026-09-23T17:26:46.752526+00:00", "trade", 10.6079, 500.0]
["2026-09-23T17:26:49.508446+00:00", "trade", 10.6072, 164.0]
["2026-09-23T17:26:49.742222+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:49.747169+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:49.766035+00:00", "trade", 10.61, 99.0]
["2026-09-23T17:26:49.766059+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:26:49.766188+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:26:49.766645+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:49.766655+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:49.766675+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:49.767207+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:49.767478+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:49.768032+00:00", "trade", 10.61, 1407.0]
["2026-09-23T17:26:49.776133+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:49.776178+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:49.776183+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:49.788285+00:00", "trade", 10.6095, 59.0]
["2026-09-23T17:26:49.788378+00:00", "trade", 10.6095, 84.0]
["2026-09-23T17:26:49.797238+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:49.809103+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:26:50.867039+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:50.867044+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:51.460665+00:00", "trade", 10.6099, 5000.0]
["2026-09-23T17:26:51.461916+00:00", "trade", 10.6097, 146.0]
["2026-09-23T17:26:51.462016+00:00", "trade", 10.6097, 208.0]
["2026-09-23T17:26:51.685696+00:00", "trade", 10.605, 9000.0]
["2026-09-23T17:26:51.686290+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:51.686944+00:00", "trade", 10.605, 252.0]
["2026-09-23T17:26:51.687037+00:00", "trade", 10.605, 360.0]
["2026-09-23T17:26:52.711974+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:52.711978+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:52.711978+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:26:52.711983+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:26:52.711986+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:26:52.711986+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:52.711990+00:00", "trade", 10.61, 9.0]
["2026-09-23T17:26:52.711990+00:00", "trade", 10.61, 73.0]
["2026-09-23T17:26:52.711992+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:52.711992+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:26:52.711995+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:52.711995+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:52.711998+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:26:52.712001+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:26:52.712001+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:26:52.712007+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:52.712019+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:26:52.712022+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:26:52.712025+00:00", "trade", 10.61, 900.0]
["2026-09-23T17:26:52.712025+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:26:52.712028+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:26:52.712028+00:00", "trade", 10.61, 800.0]
["2026-09-23T17:26:52.712032+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:52.712037+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:26:52.712037+00:00", "trade", 10.61, 700.0]
["2026-09-23T17:26:52.712040+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:52.712045+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:26:52.712045+00:00", "trade", 10.61, 900.0]
["2026-09-23T17:26:52.712049+00:00", "trade", 10.61, 82.0]
["2026-09-23T17:26:52.712049+00:00", "trade", 10.61, 900.0]
["2026-09-23T17:26:52.712049+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:52.712053+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:26:52.712053+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:26:52.712053+00:00", "trade", 10.61, 1000.0]
["2026-09-23T17:26:52.712055+00:00", "trade", 10.61, 1000.0]
["2026-09-23T17:26:52.712149+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:26:52.712212+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:52.712215+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:26:52.712218+00:00", "trade", 10.61, 184.0]
["2026-09-23T17:26:52.712221+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:26:52.712226+00:00", "trade", 10.61, 1400.0]
["2026-09-23T17:26:52.712226+00:00", "trade", 10.61, 800.0]
["2026-09-23T17:26:52.712230+00:00", "trade", 10.61, 3.0]
["2026-09-23T17:26:52.712230+00:00", "trade", 10.61, 800.0]
["2026-09-23T17:26:52.712235+00:00", "trade", 10.61, 321.0]
["2026-09-23T17:26:52.712235+00:00", "trade", 10.61, 800.0]
["2026-09-23T17:26:52.712238+00:00", "trade", 10.61, 1200.0]
["2026-09-23T17:26:52.712238+00:00", "trade", 10.61, 1000.0]
["2026-09-23T17:26:52.712242+00:00", "trade", 10.61, 900.0]
["2026-09-23T17:26:52.712274+00:00", "trade", 10.61, 72.0]
["2026-09-23T17:26:52.712274+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:52.712348+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:52.712470+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:26:52.712482+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:26:52.712509+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:52.712515+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:26:52.712545+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:26:52.712581+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:52.712583+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:52.712584+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:26:52.712588+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:52.712602+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:26:52.712605+00:00", "trade", 10.61, 118.0]
["2026-09-23T17:26:52.712605+00:00", "trade", 10.61, 82.0]
["2026-09-23T17:26:52.712623+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:52.712665+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:52.712665+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:52.712686+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:26:52.712726+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:52.712735+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:26:52.712738+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:26:52.712738+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:52.712738+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:52.712771+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:26:52.712777+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:52.712780+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:26:52.712780+00:00", "trade", 10.61, 40.0]
["2026-09-23T17:26:52.712786+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:26:52.712789+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:52.712789+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:52.712801+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:52.712801+00:00", "trade", 10.61, 18.0]
["2026-09-23T17:26:52.712824+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:52.712824+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:52.712826+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:26:52.712864+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:52.712939+00:00", "trade", 10.61, 28.0]
["2026-09-23T17:26:52.712939+00:00", "trade", 10.61, 72.0]
["2026-09-23T17:26:52.712944+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:26:52.713023+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:52.713024+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.713039+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.713069+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:26:52.713079+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:26:52.713094+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:26:52.713094+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:26:52.713095+00:00", "trade", 10.61, 360.0]
["2026-09-23T17:26:52.713119+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:26:52.713145+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:26:52.713250+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:26:52.713300+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:26:52.713318+00:00", "trade", 10.61, 51.0]
["2026-09-23T17:26:52.713333+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:52.713335+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.713348+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:26:52.713355+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.713360+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.713378+00:00", "trade", 10.61, 40.0]
["2026-09-23T17:26:52.713385+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.713400+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.713445+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.713445+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.713447+00:00", "trade", 10.61, 64.0]
["2026-09-23T17:26:52.713450+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.713450+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.713450+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.713480+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:26:52.713577+00:00", "trade", 10.61, 52.0]
["2026-09-23T17:26:52.713607+00:00", "trade", 10.61, 59.0]
["2026-09-23T17:26:52.713656+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.713703+00:00", "trade", 10.61, 60.0]
["2026-09-23T17:26:52.713706+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.713733+00:00", "trade", 10.61, 53.0]
["2026-09-23T17:26:52.713826+00:00", "trade", 10.61, 76.0]
["2026-09-23T17:26:52.713826+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.713871+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.713871+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.713880+00:00", "trade", 10.61, 64.0]
["2026-09-23T17:26:52.713904+00:00", "trade", 10.61, 72.0]
["2026-09-23T17:26:52.713906+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.713921+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.713921+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.713986+00:00", "trade", 10.61, 51.0]
["2026-09-23T17:26:52.714016+00:00", "trade", 10.61, 70.0]
["2026-09-23T17:26:52.714115+00:00", "trade", 10.61, 88.0]
["2026-09-23T17:26:52.714142+00:00", "trade", 10.61, 61.0]
["2026-09-23T17:26:52.714220+00:00", "trade", 10.61, 87.0]
["2026-09-23T17:26:52.714283+00:00", "trade", 10.61, 64.0]
["2026-09-23T17:26:52.714292+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.714298+00:00", "trade", 10.61, 54.0]
["2026-09-23T17:26:52.714342+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.714355+00:00", "trade", 10.61, 56.0]
["2026-09-23T17:26:52.714434+00:00", "trade", 10.61, 93.0]
["2026-09-23T17:26:52.714461+00:00", "trade", 10.61, 53.0]
["2026-09-23T17:26:52.714542+00:00", "trade", 10.61, 76.0]
["2026-09-23T17:26:52.714593+00:00", "trade", 10.61, 67.0]
["2026-09-23T17:26:52.714620+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:26:52.714698+00:00", "trade", 10.61, 64.0]
["2026-09-23T17:26:52.714722+00:00", "trade", 10.61, 53.0]
["2026-09-23T17:26:52.714744+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.714748+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.714800+00:00", "trade", 10.61, 70.0]
["2026-09-23T17:26:52.714828+00:00", "trade", 10.61, 52.0]
["2026-09-23T17:26:52.714909+00:00", "trade", 10.61, 59.0]
["2026-09-23T17:26:52.715184+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.715229+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.715260+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.715771+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.716192+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.717024+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.717304+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.718307+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.719474+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:52.720387+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.720592+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.723981+00:00", "trade", 10.6075, 200.0]
["2026-09-23T17:26:52.735753+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.748751+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:26:52.748751+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:26:52.749404+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:52.750646+00:00", "trade", 10.6106, 51.0]
["2026-09-23T17:26:52.753409+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:26:52.817417+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.817858+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.822408+00:00", "trade", 10.615, 500.0]
["2026-09-23T17:26:52.822456+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:26:52.822456+00:00", "trade", 10.615, 500.0]
["2026-09-23T17:26:52.822832+00:00", "trade", 10.615, 600.0]
["2026-09-23T17:26:52.822988+00:00", "trade", 10.615, 600.0]
["2026-09-23T17:26:52.823379+00:00", "trade", 10.615, 4500.0]
["2026-09-23T17:26:52.823622+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.823622+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.823686+00:00", "trade", 10.6124, 58.0]
["2026-09-23T17:26:52.824023+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:52.824080+00:00", "trade", 10.6147, 50.0]
["2026-09-23T17:26:52.824212+00:00", "trade", 10.615, 3600.0]
["2026-09-23T17:26:52.824212+00:00", "trade", 10.615, 900.0]
["2026-09-23T17:26:52.824267+00:00", "trade", 10.615, 72.0]
["2026-09-23T17:26:52.824621+00:00", "trade", 10.615, 143.0]
["2026-09-23T17:26:52.824703+00:00", "trade", 10.615, 180.0]
["2026-09-23T17:26:52.825454+00:00", "trade", 10.615, 101.0]
["2026-09-23T17:26:52.825539+00:00", "trade", 10.615, 144.0]
["2026-09-23T17:26:52.872463+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:53.257536+00:00", "trade", 10.615, 36.0]
["2026-09-23T17:26:53.808598+00:00", "trade", 10.615, 9000.0]
["2026-09-23T17:26:53.809849+00:00", "trade", 10.615, 278.0]
["2026-09-23T17:26:53.809939+00:00", "trade", 10.615, 397.0]
["2026-09-23T17:26:54.394007+00:00", "trade", 10.615, 109.0]
["2026-09-23T17:26:54.520854+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:54.520854+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:54.521335+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:54.694147+00:00", "trade", 10.615, 600.0]
["2026-09-23T17:26:54.694186+00:00", "trade", 10.615, 500.0]
["2026-09-23T17:26:54.694270+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:54.694391+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:54.700350+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:54.700350+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:54.700390+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:54.700430+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:54.700688+00:00", "trade", 10.62, 1200.0]
["2026-09-23T17:26:54.700748+00:00", "trade", 10.62, 70.0]
["2026-09-23T17:26:54.700814+00:00", "trade", 10.62, 12.0]
["2026-09-23T17:26:54.700951+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:54.700951+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:54.700991+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:54.701032+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:54.701072+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:54.701072+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:54.701072+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:54.701563+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:54.701936+00:00", "trade", 10.6175, 67.0]
["2026-09-23T17:26:54.702029+00:00", "trade", 10.6175, 96.0]
["2026-09-23T17:26:54.703512+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:54.730482+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:54.730963+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:55.067289+00:00", "trade", 10.615, 3.0]
["2026-09-23T17:26:55.070290+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:26:55.073360+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:26:55.316331+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:26:55.565300+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:55.955121+00:00", "trade", 10.6107, 6.0]
["2026-09-23T17:26:56.347195+00:00", "trade", 10.615, 139.0]
["2026-09-23T17:26:56.680768+00:00", "trade", 10.615, 9000.0]
["2026-09-23T17:26:56.682016+00:00", "trade", 10.615, 259.0]
["2026-09-23T17:26:56.682107+00:00", "trade", 10.615, 369.0]
["2026-09-23T17:26:56.834809+00:00", "trade", 10.61, 450.0]
["2026-09-23T17:26:56.835888+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:57.104012+00:00", "trade", 10.6123, 501.0]
["2026-09-23T17:26:57.104379+00:00", "trade", 10.6123, 1.0]
["2026-09-23T17:26:57.181698+00:00", "trade", 10.618, 1.0]
["2026-09-23T17:26:57.363576+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:57.365255+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:57.564691+00:00", "trade", 10.6171, 1.0]
["2026-09-23T17:26:57.746689+00:00", "trade", 10.61, 9000.0]
["2026-09-23T17:26:57.747949+00:00", "trade", 10.6101, 279.0]
["2026-09-23T17:26:57.748046+00:00", "trade", 10.6101, 398.0]
["2026-09-23T17:26:57.780727+00:00", "trade", 10.62, 40.0]
["2026-09-23T17:26:57.780763+00:00", "trade", 10.615, 40.0]
["2026-09-23T17:26:57.780769+00:00", "trade", 10.62, 30.0]
["2026-09-23T17:26:57.780778+00:00", "trade", 10.615, 30.0]
["2026-09-23T17:26:57.781034+00:00", "trade", 10.615, 8930.0]
["2026-09-23T17:26:57.782282+00:00", "trade", 10.615, 254.0]
["2026-09-23T17:26:57.782375+00:00", "trade", 10.615, 363.0]
["2026-09-23T17:26:57.959622+00:00", "trade", 10.6104, 5.0]
["2026-09-23T17:26:58.502850+00:00", "trade", 10.615, 9750.0]
["2026-09-23T17:26:58.503410+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:26:58.503966+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:26:58.504098+00:00", "trade", 10.615, 273.0]
["2026-09-23T17:26:58.504192+00:00", "trade", 10.615, 390.0]
["2026-09-23T17:26:58.504506+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:58.528278+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:58.528754+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:58.529556+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:58.626742+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:59.179277+00:00", "trade", 10.61, 9000.0]
["2026-09-23T17:26:59.180528+00:00", "trade", 10.6102, 260.0]
["2026-09-23T17:26:59.180625+00:00", "trade", 10.6102, 372.0]
["2026-09-23T17:26:59.841743+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:59.842304+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:59.842580+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:59.905830+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:59.906321+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:59.963255+00:00", "trade", 10.62, 600.0]
["2026-09-23T17:26:59.963262+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:59.963703+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:59.963743+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:59.963743+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:59.963748+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:59.963783+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:59.963783+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:59.964063+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:59.964499+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:59.964620+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:59.968454+00:00", "trade", 10.62, 400.0]
["2026-09-23T17:26:59.968464+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:59.968985+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:59.968985+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:59.969221+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:26:59.969299+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:26:59.969302+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:26:59.969302+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:26:59.969305+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:26:59.969308+00:00", "trade", 10.62, 300.0]
["2026-09-23T17:26:59.969329+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:26:59.969335+00:00", "trade", 10.62, 67.0]
["2026-09-23T17:26:59.969338+00:00", "trade", 10.62, 400.0]
["2026-09-23T17:26:59.969338+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:26:59.969341+00:00", "trade", 10.62, 3200.0]
["2026-09-23T17:26:59.969372+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:26:59.969374+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:26:59.969377+00:00", "trade", 10.62, 166.0]
["2026-09-23T17:26:59.969381+00:00", "trade", 10.62, 50.0]
["2026-09-23T17:26:59.969381+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:26:59.969383+00:00", "trade", 10.62, 2000.0]
["2026-09-23T17:26:59.969386+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:26:59.969389+00:00", "trade", 10.62, 1000.0]
["2026-09-23T17:26:59.969389+00:00", "trade", 10.62, 1800.0]
["2026-09-23T17:26:59.969392+00:00", "trade", 10.62, 400.0]
["2026-09-23T17:26:59.969392+00:00", "trade", 10.62, 61.0]
["2026-09-23T17:26:59.969399+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:26:59.969441+00:00", "quote", 10.62, 10.62]
["2026-09-23T17:26:59.969471+00:00", "quote", 10.62, 10.62]
["2026-09-23T17:26:59.969471+00:00", "quote", 10.62, 10.62]
["2026-09-23T17:26:59.969482+00:00", "quote", 10.62, 10.62]
["2026-09-23T17:26:59.969486+00:00", "quote", 10.62, 10.62]
["2026-09-23T17:26:59.969491+00:00", "quote", 10.62, 10.62]
["2026-09-23T17:26:59.969581+00:00", "quote", 10.62, 10.62]
["2026-09-23T17:26:59.969592+00:00", "quote", 10.62, 10.62]
["2026-09-23T17:26:59.969607+00:00", "quote", 10.62, 10.62]
["2026-09-23T17:26:59.969632+00:00", "quote", 10.62, 10.62]
["2026-09-23T17:26:59.969637+00:00", "quote", 10.62, 10.62]
["2026-09-23T17:26:59.969682+00:00", "quote", 10.62, 10.62]
["2026-09-23T17:26:59.969697+00:00", "quote", 10.62, 10.62]
["2026-09-23T17:26:59.969697+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.969812+00:00", "quote", 10.62, 10.62]
["2026-09-23T17:26:59.969816+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:26:59.969817+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.969846+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:26:59.969847+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.969898+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.969922+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.969942+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.970048+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.970068+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.970103+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.970148+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.970158+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.970173+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.970303+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.970424+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.970454+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.970454+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.970534+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.970592+00:00", "trade", 10.62, 52.0]
["2026-09-23T17:26:59.970624+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.970625+00:00", "trade", 10.62, 50.0]
["2026-09-23T17:26:59.970644+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.970689+00:00", "trade", 10.62, 108.0]
["2026-09-23T17:26:59.970724+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.970724+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.970784+00:00", "trade", 10.62, 175.0]
["2026-09-23T17:26:59.970818+00:00", "trade", 10.62, 76.0]
["2026-09-23T17:26:59.970911+00:00", "trade", 10.62, 109.0]
["2026-09-23T17:26:59.970938+00:00", "trade", 10.62, 81.0]
["2026-09-23T17:26:59.971058+00:00", "trade", 10.62, 116.0]
["2026-09-23T17:26:59.971172+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:26:59.971467+00:00", "trade", 10.62, 6.0]
["2026-09-23T17:26:59.971732+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.971735+00:00", "trade", 10.62, 12.0]
["2026-09-23T17:26:59.972098+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.972143+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.972225+00:00", "trade", 10.62, 500.0]
["2026-09-23T17:26:59.972303+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.972724+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.973431+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.973497+00:00", "trade", 10.62, 55.0]
["2026-09-23T17:26:59.973726+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.973907+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.973942+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.974393+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.975125+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.975741+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.976188+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:26:59.976348+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.976388+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:26:59.978944+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:00.002887+00:00", "trade", 10.625, 600.0]
["2026-09-23T17:27:00.004146+00:00", "trade", 10.6214, 58.0]
["2026-09-23T17:27:00.004354+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:00.015134+00:00", "trade", 10.62, 11.0]
["2026-09-23T17:27:00.026201+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:00.034999+00:00", "trade", 10.625, 900.0]
["2026-09-23T17:27:00.036280+00:00", "trade", 10.6247, 64.0]
["2026-09-23T17:27:00.121913+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:00.122114+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:00.122475+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:00.125357+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:00.172168+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:00.172609+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:00.193833+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:27:00.470166+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:00.470547+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:00.628076+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:01.404209+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:01.596591+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:02.198172+00:00", "trade", 10.625, 3000.0]
["2026-09-23T17:27:02.198179+00:00", "trade", 10.62, 3000.0]
["2026-09-23T17:27:02.198329+00:00", "trade", 10.625, 6000.0]
["2026-09-23T17:27:02.199426+00:00", "trade", 10.625, 110.0]
["2026-09-23T17:27:02.199520+00:00", "trade", 10.625, 120.0]
["2026-09-23T17:27:02.199550+00:00", "trade", 10.62, 84.0]
["2026-09-23T17:27:02.199649+00:00", "trade", 10.62, 120.0]
["2026-09-23T17:27:02.199682+00:00", "trade", 10.625, 168.0]
["2026-09-23T17:27:02.199775+00:00", "trade", 10.625, 240.0]
["2026-09-23T17:27:03.701037+00:00", "trade", 10.6271, 1.0]
["2026-09-23T17:27:04.046070+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:04.603043+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:04.611483+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:04.611744+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:04.611774+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:04.611954+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:04.615452+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:04.968045+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:04.968165+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:04.980877+00:00", "trade", 10.62, 15.0]
["2026-09-23T17:27:04.982214+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:04.982254+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:05.262344+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:06.067687+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:06.118548+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:06.198127+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:06.283515+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:06.736571+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:06.737027+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:07.155682+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:07.629118+00:00", "trade", 10.625, 9750.0]
["2026-09-23T17:27:07.630369+00:00", "trade", 10.625, 273.0]
["2026-09-23T17:27:07.630462+00:00", "trade", 10.625, 391.0]
["2026-09-23T17:27:07.760228+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:07.760273+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:07.961979+00:00", "trade", 10.625, 7700.0]
["2026-09-23T17:27:07.962695+00:00", "trade", 10.625, 1300.0]
["2026-09-23T17:27:07.962704+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:07.962974+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:07.963233+00:00", "trade", 10.625, 216.0]
["2026-09-23T17:27:07.963356+00:00", "trade", 10.625, 308.0]
["2026-09-23T17:27:07.963994+00:00", "trade", 10.625, 52.0]
["2026-09-23T17:27:08.045210+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:08.134953+00:00", "trade", 10.625, 219.0]
["2026-09-23T17:27:09.437449+00:00", "trade", 10.62, 15.0]
["2026-09-23T17:27:09.938541+00:00", "trade", 10.6146, 10.0]
["2026-09-23T17:27:10.309022+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:11.097226+00:00", "trade", 10.625, 9000.0]
["2026-09-23T17:27:11.098474+00:00", "trade", 10.625, 295.0]
["2026-09-23T17:27:11.098568+00:00", "trade", 10.625, 369.0]
["2026-09-23T17:27:11.098723+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:11.098723+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:11.098723+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:11.099199+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:11.124770+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:12.560796+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:12.561538+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:12.611858+00:00", "trade", 10.6138, 1000.0]
["2026-09-23T17:27:12.717799+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:12.717804+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:12.718085+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:12.766374+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:13.093411+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:13.093727+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:13.093882+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:13.094328+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:13.147067+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:27:13.148226+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:13.148427+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:13.148748+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:13.148788+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:13.164590+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:13.165031+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:13.190682+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:13.198491+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:13.636215+00:00", "trade", 10.625, 109.0]
["2026-09-23T17:27:13.787224+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:14.105340+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:14.131052+00:00", "trade", 10.6139, 4.0]
["2026-09-23T17:27:14.391139+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:14.451131+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:14.917880+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:14.918281+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:14.925498+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:15.405076+00:00", "trade", 10.6293, 50.0]
["2026-09-23T17:27:15.409704+00:00", "trade", 10.6288, 50.0]
["2026-09-23T17:27:16.080858+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:16.097026+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:16.097076+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:16.097101+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:16.097111+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:16.097933+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:16.128626+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:16.141692+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:16.142143+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:16.392550+00:00", "trade", 10.6299, 9550.0]
["2026-09-23T17:27:16.393200+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:16.393801+00:00", "trade", 10.6297, 279.0]
["2026-09-23T17:27:16.393897+00:00", "trade", 10.6297, 398.0]
["2026-09-23T17:27:16.394282+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:16.394322+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:16.420264+00:00", "trade", 10.62, 15.0]
["2026-09-23T17:27:16.421572+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:16.467933+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:27:17.131919+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:17.132401+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:17.167614+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:17.580317+00:00", "trade", 10.6282, 2677.0]
["2026-09-23T17:27:17.581571+00:00", "trade", 10.6279, 81.0]
["2026-09-23T17:27:17.581665+00:00", "trade", 10.6279, 116.0]
["2026-09-23T17:27:17.748856+00:00", "trade", 10.6148, 5.0]
["2026-09-23T17:27:17.949216+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:17.999565+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:18.327620+00:00", "trade", 10.62, 15.0]
["2026-09-23T17:27:18.328993+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:18.501317+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:20.236263+00:00", "trade", 10.62, 15.0]
["2026-09-23T17:27:20.499895+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:20.686991+00:00", "trade", 10.625, 75.0]
["2026-09-23T17:27:20.691439+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:27:20.768844+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:20.769941+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:21.015825+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:22.442289+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:23.276200+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:24.039406+00:00", "trade", 10.62, 15.0]
["2026-09-23T17:27:24.097105+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:24.097145+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:24.385199+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:24.704743+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:24.705209+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:24.715734+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:24.716185+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:25.029770+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:25.048810+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:25.795201+00:00", "trade", 10.6271, 92.0]
["2026-09-23T17:27:26.688308+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:27:26.703837+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:27:26.742963+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:27:26.743927+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:26.743927+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:26.744368+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:26.744403+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:26.773207+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:26.787781+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:27.394084+00:00", "trade", 10.6274, 500.0]
["2026-09-23T17:27:27.745296+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:27.745436+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:27.745892+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:27.867651+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:27.907097+00:00", "trade", 10.62, 15.0]
["2026-09-23T17:27:28.137247+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:28.211122+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:28.843091+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:27:29.323845+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:29.488100+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:29.488537+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:30.004377+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:30.152268+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:31.020540+00:00", "trade", 10.625, 12.0]
["2026-09-23T17:27:31.209299+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:31.209299+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:31.265397+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:31.679787+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:33.332501+00:00", "trade", 10.63, 1100.0]
["2026-09-23T17:27:33.332504+00:00", "trade", 10.63, 1800.0]
["2026-09-23T17:27:33.332504+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:27:33.332537+00:00", "trade", 10.63, 1582.0]
["2026-09-23T17:27:33.332538+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:33.333014+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:33.333019+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:33.333064+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:33.333064+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:33.333144+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:33.333229+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:33.333229+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:33.333585+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:33.333625+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:33.333752+00:00", "trade", 10.6279, 63.0]
["2026-09-23T17:27:33.333848+00:00", "trade", 10.6279, 90.0]
["2026-09-23T17:27:33.333878+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:27:33.333974+00:00", "trade", 10.63, 72.0]
["2026-09-23T17:27:33.334007+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:27:33.334097+00:00", "trade", 10.63, 71.0]
["2026-09-23T17:27:33.335575+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:33.339561+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:27:33.340592+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:34.195588+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:34.223195+00:00", "trade", 10.63, 15.0]
["2026-09-23T17:27:34.224236+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:34.224867+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:34.322860+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:34.322900+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:34.323356+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:34.367601+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:35.088679+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:36.844062+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:27:36.846796+00:00", "trade", 10.63, 7.0]
["2026-09-23T17:27:36.846850+00:00", "trade", 10.63, 18.0]
["2026-09-23T17:27:36.847262+00:00", "trade", 10.63, 8.0]
["2026-09-23T17:27:36.847412+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:36.870577+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:37.039994+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:37.374379+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:37.527168+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:27:37.528149+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:37.528590+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:37.706438+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:37.789074+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:38.387166+00:00", "trade", 10.63, 15.0]
["2026-09-23T17:27:38.388192+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:38.539083+00:00", "trade", 10.62, 500.0]
["2026-09-23T17:27:38.539682+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:38.540158+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:38.793926+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:39.019030+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:39.187655+00:00", "trade", 10.63, 97.0]
["2026-09-23T17:27:39.187754+00:00", "trade", 10.63, 3.0]
["2026-09-23T17:27:39.321334+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:41.118800+00:00", "trade", 10.625, 9000.0]
["2026-09-23T17:27:41.119801+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:41.120054+00:00", "trade", 10.6249, 280.0]
["2026-09-23T17:27:41.120148+00:00", "trade", 10.6249, 401.0]
["2026-09-23T17:27:41.152874+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:41.188292+00:00", "trade", 10.6174, 4.0]
["2026-09-23T17:27:41.369800+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:41.605118+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:42.547368+00:00", "trade", 10.63, 7.0]
["2026-09-23T17:27:42.547416+00:00", "trade", 10.63, 8.0]
["2026-09-23T17:27:42.548063+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:42.880212+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:44.154605+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:27:44.239208+00:00", "trade", 10.63, 770.0]
["2026-09-23T17:27:44.239265+00:00", "trade", 10.63, 12.0]
["2026-09-23T17:27:44.258119+00:00", "trade", 10.63, 11.0]
["2026-09-23T17:27:44.454642+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:44.468496+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:27:44.469407+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:44.999152+00:00", "trade", 10.62, 2.0]
["2026-09-23T17:27:47.451480+00:00", "trade", 10.63, 15.0]
["2026-09-23T17:27:48.460575+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:27:48.744961+00:00", "trade", 10.625, 9000.0]
["2026-09-23T17:27:48.745876+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:48.746211+00:00", "trade", 10.6254, 286.0]
["2026-09-23T17:27:48.746308+00:00", "trade", 10.6254, 409.0]
["2026-09-23T17:27:49.046980+00:00", "trade", 10.63, 15.0]
["2026-09-23T17:27:50.008595+00:00", "trade", 10.6299, 304.0]
["2026-09-23T17:27:50.026693+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:50.027264+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:27:50.028362+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:50.029816+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:50.107039+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:50.181392+00:00", "trade", 10.6179, 10.0]
["2026-09-23T17:27:50.949936+00:00", "trade", 10.63, 15.0]
["2026-09-23T17:27:50.950533+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:51.015813+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:51.134329+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:51.206797+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:51.809841+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:27:51.810476+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:51.811711+00:00", "trade", 10.63, 539.0]
["2026-09-23T17:27:51.812992+00:00", "trade", 10.63, 51.0]
["2026-09-23T17:27:51.902424+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:51.902895+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:51.922200+00:00", "trade", 10.625, 1.0]
["2026-09-23T17:27:51.952438+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:51.952538+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:51.952553+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:51.953636+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:51.953636+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:51.954107+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:52.207764+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:52.207844+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:53.061146+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:53.061632+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:54.456125+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:56.030084+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:57.952460+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:27:59.665082+00:00", "trade", 10.6264, 1600.0]
["2026-09-23T17:27:59.666334+00:00", "trade", 10.628, 81.0]
["2026-09-23T17:27:59.666433+00:00", "trade", 10.6264, 64.0]
["2026-09-23T17:27:59.669097+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:28:00.004404+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:00.882380+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:01.422352+00:00", "trade", 10.6259, 163.0]
["2026-09-23T17:28:01.493005+00:00", "trade", 10.63, 6.0]
["2026-09-23T17:28:03.892359+00:00", "trade", 10.6263, 1.0]
["2026-09-23T17:28:04.274453+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:28:04.275253+00:00", "trade", 10.625, 110.0]
["2026-09-23T17:28:06.460745+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:28:06.461874+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:06.461914+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:06.461994+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:06.462435+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:06.554637+00:00", "trade", 10.6174, 53.0]
["2026-09-23T17:28:06.555947+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:06.566668+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:07.552985+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:07.553687+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:07.554143+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:07.567585+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:07.665683+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:08.019663+00:00", "trade", 10.62, 15.0]
["2026-09-23T17:28:09.346651+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:09.346892+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:09.390826+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:09.391287+00:00", "trade", 10.625, 500.0]
["2026-09-23T17:28:09.490182+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:09.745839+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:09.745865+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:09.949876+00:00", "trade", 10.6267, 28.0]
["2026-09-23T17:28:09.951247+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:09.988626+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:10.434784+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:28:10.435848+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:10.733942+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:10.734448+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:11.238127+00:00", "trade", 10.63, 17.0]
["2026-09-23T17:28:11.239408+00:00", "trade", 10.6258, 50.0]
["2026-09-23T17:28:11.774836+00:00", "trade", 10.63, 5.0]
["2026-09-23T17:28:11.774836+00:00", "trade", 10.63, 32.0]
["2026-09-23T17:28:11.775847+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:11.775872+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:11.775877+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:12.648089+00:00", "trade", 10.62, 20.0]
["2026-09-23T17:28:13.187730+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:13.850400+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:13.970119+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:14.389442+00:00", "trade", 10.6127, 2.0]
["2026-09-23T17:28:14.812526+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:28:16.350448+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:16.351145+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:16.351235+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:16.502499+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:16.502499+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:16.800524+00:00", "trade", 10.63, 7.0]
["2026-09-23T17:28:16.800999+00:00", "trade", 10.63, 8.0]
["2026-09-23T17:28:18.793205+00:00", "trade", 10.63, 83.0]
["2026-09-23T17:28:18.800705+00:00", "trade", 10.625, 9000.0]
["2026-09-23T17:28:18.801952+00:00", "trade", 10.6252, 294.0]
["2026-09-23T17:28:18.802052+00:00", "trade", 10.6251, 370.0]
["2026-09-23T17:28:18.826043+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:28:19.046252+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:19.049314+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:19.356217+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:28:19.404543+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:20.326303+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:21.269277+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:21.870294+00:00", "trade", 10.63, 1216.0]
["2026-09-23T17:28:21.871578+00:00", "trade", 10.6293, 57.0]
["2026-09-23T17:28:22.066346+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:22.244484+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:22.269493+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:22.780983+00:00", "trade", 10.625, 20.0]
["2026-09-23T17:28:24.469927+00:00", "trade", 10.6128, 80.0]
["2026-09-23T17:28:24.950036+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:28:25.055852+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:25.056323+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:25.056343+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:25.056439+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:25.062493+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:25.062824+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:25.062824+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:25.156191+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:25.175757+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:25.312612+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:26.476796+00:00", "trade", 10.6295, 91.0]
["2026-09-23T17:28:27.067651+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:27.068202+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:27.378219+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:28.503357+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:30.004432+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:30.024313+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:28:30.507829+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:28:30.508449+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:30.508455+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:30.508455+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:30.508489+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:30.508530+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:30.509011+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:30.509077+00:00", "trade", 10.6289, 54.0]
["2026-09-23T17:28:30.515837+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:28:30.516408+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:30.616085+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:30.836047+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:28:30.846752+00:00", "trade", 10.625, 15.0]
["2026-09-23T17:28:30.846764+00:00", "trade", 10.62, 15.0]
["2026-09-23T17:28:30.846791+00:00", "trade", 10.62, 15.0]
["2026-09-23T17:28:30.846803+00:00", "trade", 10.625, 15.0]
["2026-09-23T17:28:30.846824+00:00", "trade", 10.625, 15.0]
["2026-09-23T17:28:30.846851+00:00", "trade", 10.62, 15.0]
["2026-09-23T17:28:30.846984+00:00", "trade", 10.625, 5.0]
["2026-09-23T17:28:32.178351+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:32.178392+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:32.178392+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:32.178872+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:32.273743+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:34.393223+00:00", "trade", 10.63, 15.0]
["2026-09-23T17:28:34.494267+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:34.494343+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:34.703775+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:34.750792+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:36.095805+00:00", "trade", 10.63, 15.0]
["2026-09-23T17:28:36.276994+00:00", "trade", 10.6183, 30.0]
["2026-09-23T17:28:36.335481+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:36.432617+00:00", "trade", 10.622, 1.0]
["2026-09-23T17:28:36.961177+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:37.572935+00:00", "trade", 10.6233, 1.0]
["2026-09-23T17:28:38.071444+00:00", "trade", 10.63, 15.0]
["2026-09-23T17:28:38.427024+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:38.427886+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:39.165457+00:00", "trade", 10.625, 1.0]
["2026-09-23T17:28:39.166867+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:40.138882+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:28:41.133945+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:41.136415+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:41.200503+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:41.201044+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:41.214691+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:42.724962+00:00", "trade", 10.625, 9000.0]
["2026-09-23T17:28:42.726213+00:00", "trade", 10.6252, 270.0]
["2026-09-23T17:28:42.726315+00:00", "trade", 10.6253, 406.0]
["2026-09-23T17:28:42.746069+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:43.103303+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:44.887759+00:00", "trade", 10.6166, 65.0]
["2026-09-23T17:28:45.252285+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:28:45.791544+00:00", "trade", 10.63, 35.0]
["2026-09-23T17:28:45.791634+00:00", "trade", 10.63, 815.0]
["2026-09-23T17:28:45.918987+00:00", "trade", 10.623, 219.0]
["2026-09-23T17:28:45.920277+00:00", "trade", 10.628, 51.0]
["2026-09-23T17:28:45.920459+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:46.128272+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:28:46.128930+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:46.128930+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:46.129205+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:46.135718+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:28:46.421013+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:48.815040+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:48.815562+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:48.855802+00:00", "trade", 10.63, 22.0]
["2026-09-23T17:28:48.932848+00:00", "trade", 10.625, 2.0]
["2026-09-23T17:28:48.933436+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:48.981456+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:50.696976+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:51.228164+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:28:51.387230+00:00", "trade", 10.625, 2.0]
["2026-09-23T17:28:51.404040+00:00", "trade", 10.6298, 4661.0]
["2026-09-23T17:28:51.404281+00:00", "trade", 10.6298, 1016.0]
["2026-09-23T17:28:51.404642+00:00", "trade", 10.6299, 3321.0]
["2026-09-23T17:28:51.404922+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:51.405291+00:00", "trade", 10.6295, 179.0]
["2026-09-23T17:28:51.405387+00:00", "trade", 10.6298, 204.0]
["2026-09-23T17:28:51.405884+00:00", "trade", 10.6299, 121.0]
["2026-09-23T17:28:51.405965+00:00", "trade", 10.6299, 173.0]
["2026-09-23T17:28:51.426669+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:28:51.427290+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:52.225431+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:52.728953+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:53.419497+00:00", "trade", 10.629, 2000.0]
["2026-09-23T17:28:53.420745+00:00", "trade", 10.629, 59.0]
["2026-09-23T17:28:53.420829+00:00", "trade", 10.629, 84.0]
["2026-09-23T17:28:53.420921+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:53.615785+00:00", "trade", 10.625, 9000.0]
["2026-09-23T17:28:53.616401+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:53.617033+00:00", "trade", 10.625, 252.0]
["2026-09-23T17:28:53.617153+00:00", "trade", 10.625, 360.0]
["2026-09-23T17:28:53.761812+00:00", "trade", 10.625, 40.0]
["2026-09-23T17:28:53.769369+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:53.834377+00:00", "trade", 10.625, 18.0]
["2026-09-23T17:28:53.835391+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:53.859505+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:28:53.860120+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:53.860560+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:54.453359+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:28:54.453425+00:00", "trade", 10.63, 405.0]
["2026-09-23T17:28:54.454386+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:54.468720+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:54.506329+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:28:54.507364+00:00", "trade", 10.63, 65.0]
["2026-09-23T17:28:55.155899+00:00", "trade", 10.625, 9000.0]
["2026-09-23T17:28:55.156905+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:55.157147+00:00", "trade", 10.6254, 278.0]
["2026-09-23T17:28:55.157244+00:00", "trade", 10.6254, 397.0]
["2026-09-23T17:28:55.584333+00:00", "trade", 10.6226, 4.0]
["2026-09-23T17:28:55.624945+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:28:56.030665+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:56.031187+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:56.041150+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:56.207581+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:56.209150+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:56.212658+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:56.350560+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:56.465153+00:00", "trade", 10.63, 643.0]
["2026-09-23T17:28:56.466521+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:57.779139+00:00", "trade", 10.625, 9000.0]
["2026-09-23T17:28:57.780390+00:00", "trade", 10.6253, 276.0]
["2026-09-23T17:28:57.780483+00:00", "trade", 10.6253, 394.0]
["2026-09-23T17:28:58.652248+00:00", "trade", 10.63, 1693.0]
["2026-09-23T17:28:58.653526+00:00", "trade", 10.63, 68.0]
["2026-09-23T17:28:58.790321+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:59.041553+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:28:59.069877+00:00", "trade", 10.625, 74.0]
["2026-09-23T17:28:59.074607+00:00", "trade", 10.625, 10.0]
["2026-09-23T17:28:59.075852+00:00", "trade", 10.6298, 50.0]
["2026-09-23T17:29:00.004451+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:00.053892+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:00.053972+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:00.054373+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:00.057817+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:00.110782+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:00.111274+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:00.292383+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:00.699306+00:00", "trade", 10.6279, 1.0]
["2026-09-23T17:29:00.828614+00:00", "trade", 10.63, 984.0]
["2026-09-23T17:29:00.829224+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:00.829625+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:00.919373+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:02.235675+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:02.236196+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:02.300704+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:02.787275+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:02.814695+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:03.075659+00:00", "trade", 10.63, 509.0]
["2026-09-23T17:29:03.076964+00:00", "trade", 10.6295, 67.0]
["2026-09-23T17:29:03.501074+00:00", "trade", 10.6295, 150.0]
["2026-09-23T17:29:04.020071+00:00", "trade", 10.625, 4.0]
["2026-09-23T17:29:04.182179+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:04.269145+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:05.241099+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:05.241580+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:05.650102+00:00", "trade", 10.6263, 10.0]
["2026-09-23T17:29:05.745863+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:05.772181+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:05.772261+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:05.772261+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:05.772712+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:05.776972+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:05.799220+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:06.300484+00:00", "trade", 10.625, 9.0]
["2026-09-23T17:29:06.560613+00:00", "trade", 10.6271, 6.0]
["2026-09-23T17:29:06.726328+00:00", "trade", 10.625, 500.0]
["2026-09-23T17:29:06.727576+00:00", "trade", 10.6286, 63.0]
["2026-09-23T17:29:08.728707+00:00", "trade", 10.625, 1100.0]
["2026-09-23T17:29:08.729985+00:00", "trade", 10.6254, 71.0]
["2026-09-23T17:29:08.741118+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:08.862958+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:08.863027+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:08.863066+00:00", "trade", 10.625, 33.0]
["2026-09-23T17:29:08.863469+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:08.863514+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:08.863529+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:08.863559+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:08.863995+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:08.866476+00:00", "trade", 10.625, 15.0]
["2026-09-23T17:29:08.868283+00:00", "trade", 10.625, 400.0]
["2026-09-23T17:29:08.868877+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:08.868885+00:00", "trade", 10.625, 15.0]
["2026-09-23T17:29:08.869157+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:08.869528+00:00", "trade", 10.625, 52.0]
["2026-09-23T17:29:08.871176+00:00", "trade", 10.625, 15.0]
["2026-09-23T17:29:08.873419+00:00", "trade", 10.625, 15.0]
["2026-09-23T17:29:08.875669+00:00", "trade", 10.625, 15.0]
["2026-09-23T17:29:08.877990+00:00", "trade", 10.625, 15.0]
["2026-09-23T17:29:08.880119+00:00", "trade", 10.625, 15.0]
["2026-09-23T17:29:08.882384+00:00", "trade", 10.625, 10.0]
["2026-09-23T17:29:08.886693+00:00", "trade", 10.625, 414.0]
["2026-09-23T17:29:08.886768+00:00", "trade", 10.625, 174.0]
["2026-09-23T17:29:08.887971+00:00", "trade", 10.625, 50.0]
["2026-09-23T17:29:08.895846+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:08.922745+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:08.923216+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:09.021690+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:09.103613+00:00", "trade", 10.618, 36.0]
["2026-09-23T17:29:09.464356+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:09.464527+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:09.960571+00:00", "trade", 10.6263, 27.0]
["2026-09-23T17:29:10.394625+00:00", "trade", 10.6229, 20.0]
["2026-09-23T17:29:10.526840+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:10.526867+00:00", "trade", 10.625, 400.0]
["2026-09-23T17:29:10.526966+00:00", "trade", 10.625, 511.0]
["2026-09-23T17:29:10.526975+00:00", "trade", 10.625, 400.0]
["2026-09-23T17:29:10.527141+00:00", "trade", 10.625, 400.0]
["2026-09-23T17:29:10.527381+00:00", "trade", 10.625, 400.0]
["2026-09-23T17:29:10.528220+00:00", "trade", 10.625, 59.0]
["2026-09-23T17:29:10.528304+00:00", "trade", 10.625, 64.0]
["2026-09-23T17:29:10.534137+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:10.534268+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:10.549463+00:00", "trade", 10.625, 5.0]
["2026-09-23T17:29:10.552389+00:00", "trade", 10.625, 395.0]
["2026-09-23T17:29:10.553670+00:00", "trade", 10.625, 52.0]
["2026-09-23T17:29:10.602785+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:10.603282+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:10.603963+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:10.676442+00:00", "trade", 10.625, 400.0]
["2026-09-23T17:29:10.676476+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:29:10.676578+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:29:10.676578+00:00", "trade", 10.625, 300.0]
["2026-09-23T17:29:10.676779+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:29:10.677062+00:00", "trade", 10.625, 300.0]
["2026-09-23T17:29:10.677067+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:10.677703+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:10.677720+00:00", "trade", 10.625, 53.0]
["2026-09-23T17:29:10.677869+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:10.678048+00:00", "trade", 10.625, 300.0]
["2026-09-23T17:29:10.678057+00:00", "trade", 10.625, 52.0]
["2026-09-23T17:29:10.678305+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:10.681868+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:10.718831+00:00", "trade", 10.625, 300.0]
["2026-09-23T17:29:10.720199+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:10.720204+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:10.805016+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:10.805016+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:10.805066+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:10.893787+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:10.894283+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:12.022876+00:00", "trade", 10.625, 300.0]
["2026-09-23T17:29:12.023866+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:12.023866+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:12.023946+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:12.024121+00:00", "trade", 10.625, 53.0]
["2026-09-23T17:29:12.050265+00:00", "trade", 10.625, 500.0]
["2026-09-23T17:29:12.051351+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:12.051540+00:00", "trade", 10.625, 68.0]
["2026-09-23T17:29:12.113293+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:12.114135+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:12.270266+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:12.349382+00:00", "trade", 10.6262, 161.0]
["2026-09-23T17:29:13.793229+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:13.822095+00:00", "trade", 10.625, 91.0]
["2026-09-23T17:29:14.383111+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:14.509143+00:00", "trade", 10.6299, 100.0]
["2026-09-23T17:29:14.510513+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:14.888256+00:00", "trade", 10.625, 180.0]
["2026-09-23T17:29:14.938570+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:14.938610+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:14.939051+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:15.016795+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:15.017277+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:15.768820+00:00", "trade", 10.6181, 8.0]
["2026-09-23T17:29:16.208226+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:16.208942+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:16.284371+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:16.284848+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:16.698364+00:00", "trade", 10.62, 45.0]
["2026-09-23T17:29:17.051288+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:17.196543+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:17.196623+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:17.197024+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:17.267647+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:17.268128+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:18.216643+00:00", "trade", 10.625, 9000.0]
["2026-09-23T17:29:18.217759+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:18.217891+00:00", "trade", 10.625, 278.0]
["2026-09-23T17:29:18.217991+00:00", "trade", 10.625, 377.0]
["2026-09-23T17:29:18.233637+00:00", "trade", 10.625, 991.0]
["2026-09-23T17:29:18.303743+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:18.404217+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:18.404257+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:18.646488+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:18.722683+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:19.709194+00:00", "trade", 10.625, 330.0]
["2026-09-23T17:29:19.710204+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:19.710478+00:00", "trade", 10.625, 53.0]
["2026-09-23T17:29:19.764258+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:19.764739+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:19.765220+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:19.840885+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:19.851859+00:00", "trade", 10.6262, 6.0]
["2026-09-23T17:29:20.645506+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:20.646268+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:20.766575+00:00", "trade", 10.625, 9000.0]
["2026-09-23T17:29:20.767706+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:20.767829+00:00", "trade", 10.625, 289.0]
["2026-09-23T17:29:20.767931+00:00", "trade", 10.625, 360.0]
["2026-09-23T17:29:20.805565+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:20.805872+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:20.808175+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:20.809378+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:20.810043+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:20.811429+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:20.812241+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:20.813396+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:20.814460+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:20.815615+00:00", "trade", 10.625, 32.0]
["2026-09-23T17:29:20.816763+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:20.870821+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:21.036739+00:00", "trade", 10.63, 727.0]
["2026-09-23T17:29:21.038044+00:00", "trade", 10.6272, 66.0]
["2026-09-23T17:29:21.122223+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:21.197287+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:24.108771+00:00", "trade", 10.626, 3.0]
["2026-09-23T17:29:24.484354+00:00", "trade", 10.625, 9000.0]
["2026-09-23T17:29:24.485605+00:00", "trade", 10.6253, 299.0]
["2026-09-23T17:29:24.485701+00:00", "trade", 10.625, 360.0]
["2026-09-23T17:29:24.522737+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:24.523047+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:24.525465+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:24.526646+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:24.527305+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:24.528911+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:24.529699+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:24.531268+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:24.532068+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:24.533689+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:24.534339+00:00", "trade", 10.625, 66.0]
["2026-09-23T17:29:24.595790+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:24.629079+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:24.688948+00:00", "trade", 10.6201, 2000.0]
["2026-09-23T17:29:24.690196+00:00", "trade", 10.6218, 86.0]
["2026-09-23T17:29:24.690292+00:00", "trade", 10.6218, 123.0]
["2026-09-23T17:29:24.796737+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:24.930103+00:00", "trade", 10.6258, 1.0]
["2026-09-23T17:29:24.931422+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:25.627005+00:00", "trade", 10.625, 400.0]
["2026-09-23T17:29:25.652134+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:25.708072+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:25.735723+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:25.923423+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:26.206295+00:00", "trade", 10.6189, 20.0]
["2026-09-23T17:29:27.263136+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:27.389320+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:27.389365+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:27.468203+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:27.646798+00:00", "trade", 10.6299, 491.0]
["2026-09-23T17:29:27.723267+00:00", "trade", 10.625, 509.0]
["2026-09-23T17:29:27.724584+00:00", "trade", 10.6267, 56.0]
["2026-09-23T17:29:27.854910+00:00", "trade", 10.6299, 1.0]
["2026-09-23T17:29:27.884074+00:00", "trade", 10.62, 12.0]
["2026-09-23T17:29:27.884140+00:00", "trade", 10.62, 68.0]
["2026-09-23T17:29:29.297407+00:00", "trade", 10.625, 18.0]
["2026-09-23T17:29:30.004477+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:30.633457+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:30.717662+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:30.837461+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:31.699038+00:00", "trade", 10.6262, 1200.0]
["2026-09-23T17:29:33.653771+00:00", "trade", 10.625, 25.0]
["2026-09-23T17:29:33.658122+00:00", "trade", 10.625, 3.0]
["2026-09-23T17:29:34.398776+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:34.441868+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:34.627803+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:36.308606+00:00", "trade", 10.6258, 10.0]
["2026-09-23T17:29:36.549901+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:38.160181+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:38.161148+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:38.345937+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:38.779077+00:00", "trade", 10.625, 50.0]
["2026-09-23T17:29:38.780325+00:00", "trade", 10.6261, 50.0]
["2026-09-23T17:29:38.782629+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:38.827100+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:39.734341+00:00", "trade", 10.62, 15.0]
["2026-09-23T17:29:41.478635+00:00", "trade", 10.62, 30.0]
["2026-09-23T17:29:41.965094+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:41.965595+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:42.092081+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:42.225994+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:42.841270+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:42.878198+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:42.884131+00:00", "trade", 10.62, 32.0]
["2026-09-23T17:29:42.884194+00:00", "trade", 10.62, 48.0]
["2026-09-23T17:29:42.884778+00:00", "trade", 10.62, 110.0]
["2026-09-23T17:29:42.885686+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:42.967961+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:43.042458+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:43.042483+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:43.042944+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:43.315286+00:00", "trade", 10.625, 4.0]
["2026-09-23T17:29:44.471280+00:00", "trade", 10.625, 400.0]
["2026-09-23T17:29:44.472610+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:44.487376+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:44.674915+00:00", "trade", 10.6233, 7.0]
["2026-09-23T17:29:47.106101+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:47.106101+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:47.309935+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:48.313032+00:00", "trade", 10.6145, 53.0]
["2026-09-23T17:29:50.009548+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:50.012390+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:50.013432+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:50.033059+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:50.428491+00:00", "trade", 10.625, 470.0]
["2026-09-23T17:29:50.429769+00:00", "trade", 10.624, 64.0]
["2026-09-23T17:29:50.465822+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:50.466839+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:50.467395+00:00", "trade", 10.625, 12.0]
["2026-09-23T17:29:50.467695+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:50.469638+00:00", "trade", 10.625, 12.0]
["2026-09-23T17:29:50.471202+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:50.472125+00:00", "trade", 10.625, 12.0]
["2026-09-23T17:29:50.473277+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:50.474200+00:00", "trade", 10.625, 12.0]
["2026-09-23T17:29:50.475791+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:50.476714+00:00", "trade", 10.625, 12.0]
["2026-09-23T17:29:50.477965+00:00", "trade", 10.6243, 50.0]
["2026-09-23T17:29:50.478067+00:00", "trade", 10.625, 52.0]
["2026-09-23T17:29:50.735768+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:50.812371+00:00", "trade", 10.625, 1.0]
["2026-09-23T17:29:50.830478+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:51.039946+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:53.522457+00:00", "trade", 10.619, 100.0]
["2026-09-23T17:29:53.749400+00:00", "trade", 10.6258, 6.0]
["2026-09-23T17:29:54.083998+00:00", "trade", 10.6271, 200.0]
["2026-09-23T17:29:55.471979+00:00", "trade", 10.625, 175.0]
["2026-09-23T17:29:57.264807+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:57.287201+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:57.884125+00:00", "trade", 10.62, 23.0]
["2026-09-23T17:29:57.884180+00:00", "trade", 10.62, 57.0]
["2026-09-23T17:29:57.884760+00:00", "trade", 10.62, 43.0]
["2026-09-23T17:29:57.884814+00:00", "trade", 10.62, 9.0]
["2026-09-23T17:29:57.884865+00:00", "trade", 10.62, 58.0]
["2026-09-23T17:29:59.748326+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:59.748458+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:29:59.749610+00:00", "trade", 10.6246, 51.0]
["2026-09-23T17:29:59.789870+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:29:59.889986+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:29:59.891231+00:00", "trade", 10.6275, 51.0]
["2026-09-23T17:29:59.891341+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:00.004500+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:00.250810+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:00.520782+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:00.989100+00:00", "trade", 10.6192, 4.0]
["2026-09-23T17:30:01.130425+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:01.181261+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:01.363781+00:00", "trade", 10.6299, 11.0]
["2026-09-23T17:30:01.389089+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:01.644551+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:02.338805+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:02.536800+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:02.662765+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:03.762624+00:00", "trade", 10.625, 9000.0]
["2026-09-23T17:30:03.763875+00:00", "trade", 10.625, 252.0]
["2026-09-23T17:30:03.764005+00:00", "trade", 10.6255, 404.0]
["2026-09-23T17:30:03.799294+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:03.799802+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:30:03.801786+00:00", "trade", 10.625, 39.0]
["2026-09-23T17:30:03.802093+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:30:03.802773+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:03.803242+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:30:03.805810+00:00", "trade", 10.625, 39.0]
["2026-09-23T17:30:03.806998+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:30:03.808601+00:00", "trade", 10.625, 39.0]
["2026-09-23T17:30:03.808955+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:30:03.810065+00:00", "trade", 10.625, 61.0]
["2026-09-23T17:30:03.810964+00:00", "trade", 10.625, 39.0]
["2026-09-23T17:30:03.812272+00:00", "trade", 10.625, 61.0]
["2026-09-23T17:30:03.813204+00:00", "trade", 10.625, 39.0]
["2026-09-23T17:30:03.813367+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:30:03.814777+00:00", "trade", 10.625, 61.0]
["2026-09-23T17:30:03.815427+00:00", "trade", 10.625, 39.0]
["2026-09-23T17:30:03.816810+00:00", "trade", 10.625, 22.0]
["2026-09-23T17:30:03.840507+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:03.840507+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:03.900004+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:03.914693+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:03.915039+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:03.946339+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:04.616049+00:00", "trade", 10.6274, 5.0]
["2026-09-23T17:30:04.894155+00:00", "trade", 10.6277, 1.0]
["2026-09-23T17:30:05.592454+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:05.593186+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:05.658260+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:05.658365+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:05.700088+00:00", "trade", 10.6146, 94.0]
["2026-09-23T17:30:05.705212+00:00", "trade", 10.6204, 3.0]
["2026-09-23T17:30:05.986139+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:06.061047+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:06.410663+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:06.410663+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:06.473856+00:00", "trade", 10.63, 9000.0]
["2026-09-23T17:30:06.475107+00:00", "trade", 10.6295, 281.0]
["2026-09-23T17:30:06.475201+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:06.475230+00:00", "trade", 10.6295, 402.0]
["2026-09-23T17:30:06.510702+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:30:06.512525+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:30:06.512807+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:30:06.514951+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:30:06.516575+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:30:06.517399+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:30:06.518569+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:30:06.519633+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:30:06.521194+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:30:06.521844+00:00", "trade", 10.625, 14.0]
["2026-09-23T17:30:06.652633+00:00", "trade", 10.6229, 68.0]
["2026-09-23T17:30:06.653000+00:00", "trade", 10.6229, 1.0]
["2026-09-23T17:30:06.700396+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:06.712181+00:00", "trade", 10.625, 1114.0]
["2026-09-23T17:30:06.713429+00:00", "trade", 10.6249, 61.0]
["2026-09-23T17:30:06.713522+00:00", "trade", 10.6249, 88.0]
["2026-09-23T17:30:06.768698+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:06.768748+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:06.819073+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:06.819073+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:06.875036+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:30:06.919907+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:06.919907+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:07.377504+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:07.377504+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:08.694847+00:00", "trade", 10.621, 9000.0]
["2026-09-23T17:30:08.696098+00:00", "trade", 10.6211, 258.0]
["2026-09-23T17:30:08.696189+00:00", "trade", 10.6211, 368.0]
["2026-09-23T17:30:08.729295+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:08.732362+00:00", "trade", 10.625, 39.0]
["2026-09-23T17:30:08.732367+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:30:08.732656+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:30:08.736614+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:30:08.737540+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:30:08.738845+00:00", "trade", 10.625, 39.0]
["2026-09-23T17:30:08.740535+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:30:08.741296+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:30:08.742279+00:00", "trade", 10.625, 39.0]
["2026-09-23T17:30:08.743999+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:30:08.744898+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:30:08.745882+00:00", "trade", 10.625, 39.0]
["2026-09-23T17:30:08.746964+00:00", "trade", 10.625, 83.0]
["2026-09-23T17:30:08.820332+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:08.821319+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:08.821324+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:09.027794+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:09.027819+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:09.069153+00:00", "trade", 10.6207, 6.0]
["2026-09-23T17:30:09.073254+00:00", "trade", 10.6207, 1.0]
["2026-09-23T17:30:09.137801+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:09.139670+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:09.498066+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:09.498107+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:09.971647+00:00", "trade", 10.625, 10.0]
["2026-09-23T17:30:09.973060+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:09.973817+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:10.379034+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:10.781230+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:10.796721+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:10.821553+00:00", "trade", 10.6196, 65.0]
["2026-09-23T17:30:11.168797+00:00", "trade", 10.6149, 100.0]
["2026-09-23T17:30:11.295742+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:11.469382+00:00", "trade", 10.6298, 6.0]
["2026-09-23T17:30:12.795459+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:12.884129+00:00", "trade", 10.62, 80.0]
["2026-09-23T17:30:12.884745+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:30:12.884805+00:00", "trade", 10.62, 10.0]
["2026-09-23T17:30:12.885804+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:12.886083+00:00", "trade", 10.6242, 50.0]
["2026-09-23T17:30:13.111675+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:13.111675+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:14.350643+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:14.397883+00:00", "trade", 10.6299, 11.0]
["2026-09-23T17:30:14.399179+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:14.749848+00:00", "trade", 10.6149, 100.0]
["2026-09-23T17:30:15.132776+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:15.133498+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:15.480225+00:00", "trade", 10.625, 20.0]
["2026-09-23T17:30:15.705094+00:00", "trade", 10.6226, 20.0]
["2026-09-23T17:30:16.230654+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:16.230739+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:16.341688+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:16.341893+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:16.471697+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:16.471697+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:16.732559+00:00", "trade", 10.625, 10.0]
["2026-09-23T17:30:17.367660+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:17.368146+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:17.833150+00:00", "trade", 10.625, 10.0]
["2026-09-23T17:30:17.938556+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:17.939979+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:19.574538+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:19.575059+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:20.398209+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:20.398685+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:21.129926+00:00", "trade", 10.625, 161.0]
["2026-09-23T17:30:21.833914+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:21.834235+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:21.834671+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:21.835513+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:21.892859+00:00", "trade", 10.625, 40.0]
["2026-09-23T17:30:21.893496+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:21.893531+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:21.894132+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:21.922101+00:00", "trade", 10.6257, 31.0]
["2026-09-23T17:30:21.923502+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:21.981846+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:21.981881+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:22.028817+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:22.028822+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:24.261890+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:30:24.263039+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:24.266558+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:24.306262+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:24.664543+00:00", "trade", 10.6202, 75.0]
["2026-09-23T17:30:24.854895+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:24.855737+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:24.912998+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:25.273510+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:25.349336+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:30:25.350658+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:25.585591+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:25.593991+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:25.599178+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:26.360713+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:30:26.362106+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:26.362146+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:26.362486+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:26.447930+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:26.447930+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:27.884165+00:00", "trade", 10.62, 80.0]
["2026-09-23T17:30:27.884730+00:00", "trade", 10.62, 110.0]
["2026-09-23T17:30:27.885413+00:00", "trade", 10.6238, 51.0]
["2026-09-23T17:30:27.885590+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:28.390163+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:28.967670+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:29.197869+00:00", "trade", 10.621, 3000.0]
["2026-09-23T17:30:29.199120+00:00", "trade", 10.621, 87.0]
["2026-09-23T17:30:29.199213+00:00", "trade", 10.6213, 148.0]
["2026-09-23T17:30:29.199270+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:29.246121+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:29.246322+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:29.305823+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:29.884728+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:30.004528+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:30.222761+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:30.714645+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:33.506907+00:00", "trade", 10.6277, 9.0]
["2026-09-23T17:30:34.475586+00:00", "trade", 10.6149, 4.0]
["2026-09-23T17:30:35.020844+00:00", "trade", 10.62, 15000.0]
["2026-09-23T17:30:35.021921+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:35.022098+00:00", "trade", 10.62, 420.0]
["2026-09-23T17:30:35.022191+00:00", "trade", 10.62, 600.0]
["2026-09-23T17:30:35.034526+00:00", "trade", 10.625, 1389.0]
["2026-09-23T17:30:35.034755+00:00", "trade", 10.625, 606.0]
["2026-09-23T17:30:35.035813+00:00", "trade", 10.625, 56.0]
["2026-09-23T17:30:35.036000+00:00", "trade", 10.625, 56.0]
["2026-09-23T17:30:35.225024+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:35.245264+00:00", "trade", 10.6271, 1.0]
["2026-09-23T17:30:35.260700+00:00", "trade", 10.625, 500.0]
["2026-09-23T17:30:35.261636+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:35.261641+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:35.261796+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:35.261796+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:35.262988+00:00", "trade", 10.62, 10000.0]
["2026-09-23T17:30:35.263355+00:00", "trade", 10.62, 988.0]
["2026-09-23T17:30:35.263487+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:30:35.264082+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:35.264082+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:35.264117+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:35.264239+00:00", "trade", 10.6202, 294.0]
["2026-09-23T17:30:35.264332+00:00", "trade", 10.6205, 444.0]
["2026-09-23T17:30:35.264598+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:35.297897+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:35.590761+00:00", "trade", 10.63, 41.0]
["2026-09-23T17:30:35.590779+00:00", "trade", 10.625, 41.0]
["2026-09-23T17:30:35.592054+00:00", "trade", 10.6205, 51.0]
["2026-09-23T17:30:35.740399+00:00", "trade", 10.625, 188.0]
["2026-09-23T17:30:36.264804+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:36.265449+00:00", "trade", 10.62, 300.0]
["2026-09-23T17:30:36.265726+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:36.272166+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:36.282265+00:00", "trade", 10.62, 128.0]
["2026-09-23T17:30:36.283408+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:36.283516+00:00", "trade", 10.6208, 53.0]
["2026-09-23T17:30:36.289512+00:00", "trade", 10.6151, 10.0]
["2026-09-23T17:30:36.290856+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:36.394540+00:00", "trade", 10.6271, 1.0]
["2026-09-23T17:30:36.547754+00:00", "trade", 10.62, 121.0]
["2026-09-23T17:30:36.548048+00:00", "trade", 10.62, 1379.0]
["2026-09-23T17:30:36.548057+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:30:36.548172+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:30:36.548683+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:36.548698+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:36.548708+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:36.548733+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:36.548738+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:36.549159+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:36.549239+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:36.549335+00:00", "trade", 10.6204, 85.0]
["2026-09-23T17:30:36.549417+00:00", "trade", 10.62, 50.0]
["2026-09-23T17:30:36.549635+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:36.553083+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:36.557900+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:36.585175+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:36.655873+00:00", "trade", 10.62, 16.0]
["2026-09-23T17:30:36.969106+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:30:36.969142+00:00", "trade", 10.625, 1.0]
["2026-09-23T17:30:36.994121+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:37.987845+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:30:38.002044+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:30:38.002117+00:00", "trade", 10.625, 700.0]
["2026-09-23T17:30:38.002180+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:30:38.002246+00:00", "trade", 10.63, 40.0]
["2026-09-23T17:30:38.003461+00:00", "trade", 10.6256, 65.0]
["2026-09-23T17:30:38.168604+00:00", "trade", 10.623, 1.0]
["2026-09-23T17:30:38.194847+00:00", "trade", 10.625, 9000.0]
["2026-09-23T17:30:38.195106+00:00", "trade", 10.625, 500.0]
["2026-09-23T17:30:38.196095+00:00", "trade", 10.6253, 290.0]
["2026-09-23T17:30:38.196194+00:00", "trade", 10.625, 362.0]
["2026-09-23T17:30:38.223127+00:00", "trade", 10.621, 500.0]
["2026-09-23T17:30:38.223202+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:30:38.225310+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:30:38.225454+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:30:38.225767+00:00", "trade", 10.625, 500.0]
["2026-09-23T17:30:38.225857+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:30:38.226050+00:00", "trade", 10.62, 400.0]
["2026-09-23T17:30:38.226738+00:00", "trade", 10.6221, 56.0]
["2026-09-23T17:30:38.227006+00:00", "trade", 10.6229, 53.0]
["2026-09-23T17:30:38.227246+00:00", "trade", 10.625, 10.0]
["2026-09-23T17:30:38.227896+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:30:38.228169+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:30:38.228482+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:30:38.228500+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:30:38.229014+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:30:38.229032+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:30:38.229300+00:00", "trade", 10.625, 400.0]
["2026-09-23T17:30:38.229447+00:00", "trade", 10.6229, 56.0]
["2026-09-23T17:30:38.229574+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:30:38.229769+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:30:38.229851+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:30:38.230079+00:00", "trade", 10.625, 2240.0]
["2026-09-23T17:30:38.230271+00:00", "trade", 10.625, 5600.0]
["2026-09-23T17:30:38.230542+00:00", "trade", 10.6226, 59.0]
["2026-09-23T17:30:38.230846+00:00", "trade", 10.6235, 52.0]
["2026-09-23T17:30:38.231318+00:00", "trade", 10.6248, 74.0]
["2026-09-23T17:30:38.231405+00:00", "trade", 10.6248, 102.0]
["2026-09-23T17:30:38.231540+00:00", "trade", 10.625, 157.0]
["2026-09-23T17:30:38.231625+00:00", "trade", 10.625, 224.0]
["2026-09-23T17:30:38.265870+00:00", "trade", 10.625, 9000.0]
["2026-09-23T17:30:38.267118+00:00", "trade", 10.625, 252.0]
["2026-09-23T17:30:38.267238+00:00", "trade", 10.625, 360.0]
["2026-09-23T17:30:38.756819+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:30:38.867341+00:00", "trade", 10.625, 9000.0]
["2026-09-23T17:30:38.868595+00:00", "trade", 10.625, 255.0]
["2026-09-23T17:30:38.868688+00:00", "trade", 10.625, 364.0]
["2026-09-23T17:30:39.290638+00:00", "trade", 10.6206, 2677.0]
["2026-09-23T17:30:39.291886+00:00", "trade", 10.6206, 75.0]
["2026-09-23T17:30:39.291977+00:00", "trade", 10.6206, 107.0]
["2026-09-23T17:30:39.735855+00:00", "trade", 10.625, 5.0]
["2026-09-23T17:30:39.906273+00:00", "trade", 10.625, 1200.0]
["2026-09-23T17:30:40.956932+00:00", "trade", 10.6202, 19.0]
["2026-09-23T17:30:41.006132+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:30:41.007410+00:00", "trade", 10.6249, 57.0]
["2026-09-23T17:30:41.009476+00:00", "trade", 10.6236, 9.0]
["2026-09-23T17:30:42.049725+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:42.050723+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:42.884662+00:00", "trade", 10.62, 80.0]
["2026-09-23T17:30:42.885266+00:00", "trade", 10.62, 110.0]
["2026-09-23T17:30:43.224294+00:00", "trade", 10.6236, 3.0]
["2026-09-23T17:30:44.181309+00:00", "trade", 10.6299, 5.0]
["2026-09-23T17:30:46.426589+00:00", "trade", 10.6202, 100.0]
["2026-09-23T17:30:46.956319+00:00", "trade", 10.6286, 100.0]
["2026-09-23T17:30:47.425788+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:30:47.427036+00:00", "trade", 10.6246, 51.0]
["2026-09-23T17:30:47.492255+00:00", "trade", 10.6286, 1.0]
["2026-09-23T17:30:47.783755+00:00", "trade", 10.6202, 6.0]
["2026-09-23T17:30:49.003236+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:30:49.004517+00:00", "trade", 10.6281, 57.0]
["2026-09-23T17:30:50.510894+00:00", "trade", 10.6286, 1.0]
["2026-09-23T17:30:52.204902+00:00", "trade", 10.62, 26.0]
["2026-09-23T17:30:52.205489+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:52.205625+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:52.211013+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:52.211764+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:52.211769+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:52.220871+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:52.224857+00:00", "trade", 10.62, 500.0]
["2026-09-23T17:30:52.224861+00:00", "trade", 10.62, 400.0]
["2026-09-23T17:30:52.224861+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:30:52.224915+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:30:52.224957+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:30:52.224960+00:00", "trade", 10.62, 13.0]
["2026-09-23T17:30:52.224978+00:00", "trade", 10.62, 497.0]
["2026-09-23T17:30:52.224981+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:30:52.225005+00:00", "trade", 10.62, 1500.0]
["2026-09-23T17:30:52.225008+00:00", "trade", 10.62, 400.0]
["2026-09-23T17:30:52.225008+00:00", "trade", 10.62, 400.0]
["2026-09-23T17:30:52.225020+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:30:52.225023+00:00", "trade", 10.62, 103.0]
["2026-09-23T17:30:52.225136+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:52.225245+00:00", "trade", 10.62, 6.0]
["2026-09-23T17:30:52.225260+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:30:52.225272+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:52.225384+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:30:52.225387+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:30:52.225407+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:52.225412+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:52.225412+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:52.225415+00:00", "trade", 10.62, 300.0]
["2026-09-23T17:30:52.225415+00:00", "trade", 10.62, 73.0]
["2026-09-23T17:30:52.225417+00:00", "trade", 10.62, 300.0]
["2026-09-23T17:30:52.225417+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:30:52.225421+00:00", "trade", 10.62, 4.0]
["2026-09-23T17:30:52.225421+00:00", "trade", 10.62, 500.0]
["2026-09-23T17:30:52.225426+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:30:52.225426+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:30:52.225426+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:30:52.225435+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:30:52.225437+00:00", "quote", 10.61, 10.63]
["2026-09-23T17:30:52.225447+00:00", "quote", 10.61, 10.63]
["2026-09-23T17:30:52.225467+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:52.225472+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:52.225482+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:52.225487+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:52.225512+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:52.225532+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:52.225552+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:52.225702+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:52.225708+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:30:52.225717+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:52.225778+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:52.225868+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:52.226098+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:52.226111+00:00", "trade", 10.6252, 54.0]
["2026-09-23T17:30:52.226219+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:52.226244+00:00", "trade", 10.62, 50.0]
["2026-09-23T17:30:52.226259+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:52.226277+00:00", "trade", 10.62, 65.0]
["2026-09-23T17:30:52.226379+00:00", "trade", 10.62, 80.0]
["2026-09-23T17:30:52.226429+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:52.226434+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:52.226698+00:00", "trade", 10.62, 60.0]
["2026-09-23T17:30:52.226725+00:00", "trade", 10.62, 53.0]
["2026-09-23T17:30:52.226803+00:00", "trade", 10.62, 51.0]
["2026-09-23T17:30:52.227146+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:52.227617+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:52.228896+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:30:52.229667+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:52.230349+00:00", "trade", 10.62, 49.0]
["2026-09-23T17:30:52.231657+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:52.232113+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:52.233103+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:30:52.234022+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:52.238621+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:30:52.238684+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:30:52.238745+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:30:52.239995+00:00", "trade", 10.6182, 55.0]
["2026-09-23T17:30:52.247721+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:30:52.256761+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:52.282879+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:52.282879+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:52.925099+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:53.513492+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:54.864958+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:30:54.865015+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:30:54.866239+00:00", "trade", 10.6164, 50.0]
["2026-09-23T17:30:54.871372+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:55.590721+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:55.592179+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:55.597420+00:00", "trade", 10.615, 250.0]
["2026-09-23T17:30:55.597988+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:55.624005+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:55.624165+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:55.632191+00:00", "trade", 10.615, 600.0]
["2026-09-23T17:30:55.632191+00:00", "trade", 10.615, 900.0]
["2026-09-23T17:30:55.632441+00:00", "trade", 10.615, 500.0]
["2026-09-23T17:30:55.632441+00:00", "trade", 10.615, 25.0]
["2026-09-23T17:30:55.632444+00:00", "trade", 10.615, 575.0]
["2026-09-23T17:30:55.632675+00:00", "trade", 10.615, 500.0]
["2026-09-23T17:30:55.632675+00:00", "trade", 10.615, 700.0]
["2026-09-23T17:30:55.632760+00:00", "trade", 10.615, 105.0]
["2026-09-23T17:30:55.632763+00:00", "trade", 10.615, 495.0]
["2026-09-23T17:30:55.632776+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:55.632796+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:55.633036+00:00", "trade", 10.615, 600.0]
["2026-09-23T17:30:55.633054+00:00", "trade", 10.615, 300.0]
["2026-09-23T17:30:55.633118+00:00", "trade", 10.615, 300.0]
["2026-09-23T17:30:55.633120+00:00", "trade", 10.615, 700.0]
["2026-09-23T17:30:55.633487+00:00", "trade", 10.615, 57.0]
["2026-09-23T17:30:55.633575+00:00", "trade", 10.615, 74.0]
["2026-09-23T17:30:55.633984+00:00", "trade", 10.615, 64.0]
["2026-09-23T17:30:55.634011+00:00", "trade", 10.615, 64.0]
["2026-09-23T17:30:55.634092+00:00", "trade", 10.615, 52.0]
["2026-09-23T17:30:55.634362+00:00", "trade", 10.615, 50.0]
["2026-09-23T17:30:55.634441+00:00", "trade", 10.615, 76.0]
["2026-09-23T17:30:55.653623+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:30:55.744616+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:30:55.772182+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:55.772202+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:55.772683+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:56.673836+00:00", "trade", 10.6247, 8.0]
["2026-09-23T17:30:56.724735+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:56.808869+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:56.808950+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:56.809546+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:56.852653+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:57.011745+00:00", "trade", 10.615, 42.0]
["2026-09-23T17:30:57.016427+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:30:57.019901+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:30:57.388857+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:57.406519+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:57.523582+00:00", "trade", 10.615, 1060.0]
["2026-09-23T17:30:57.524833+00:00", "trade", 10.615, 59.0]
["2026-09-23T17:30:57.524926+00:00", "trade", 10.615, 56.0]
["2026-09-23T17:30:57.585126+00:00", "trade", 10.615, 7940.0]
["2026-09-23T17:30:57.586371+00:00", "trade", 10.615, 222.0]
["2026-09-23T17:30:57.586468+00:00", "trade", 10.615, 318.0]
["2026-09-23T17:30:57.884689+00:00", "trade", 10.61, 80.0]
["2026-09-23T17:30:57.885341+00:00", "trade", 10.61, 20.0]
["2026-09-23T17:30:57.885393+00:00", "trade", 10.61, 90.0]
["2026-09-23T17:30:57.885472+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:57.885472+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:30:58.750440+00:00", "trade", 10.615, 80.0]
["2026-09-23T17:30:58.755714+00:00", "trade", 10.615, 11.0]
["2026-09-23T17:31:00.004551+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:00.877484+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:00.877805+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:00.963709+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:01.136442+00:00", "trade", 10.6223, 1.0]
["2026-09-23T17:31:01.356144+00:00", "trade", 10.6124, 4.0]
["2026-09-23T17:31:01.379065+00:00", "trade", 10.6124, 1.0]
["2026-09-23T17:31:01.547783+00:00", "trade", 10.6124, 1.0]
["2026-09-23T17:31:01.562807+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:01.596507+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:03.949673+00:00", "trade", 10.6171, 2.0]
["2026-09-23T17:31:03.949703+00:00", "trade", 10.6171, 1.0]
["2026-09-23T17:31:06.863388+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:07.322499+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:07.507704+00:00", "trade", 10.6124, 103.0]
["2026-09-23T17:31:08.531831+00:00", "trade", 10.6214, 36.0]
["2026-09-23T17:31:08.537365+00:00", "trade", 10.6214, 12.0]
["2026-09-23T17:31:08.539761+00:00", "trade", 10.6214, 1.0]
["2026-09-23T17:31:09.506898+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:31:09.506901+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:31:09.703697+00:00", "trade", 10.62, 15.0]
["2026-09-23T17:31:09.982616+00:00", "trade", 10.6213, 27.0]
["2026-09-23T17:31:10.658459+00:00", "trade", 10.615, 69.0]
["2026-09-23T17:31:10.727006+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:10.962268+00:00", "trade", 10.6124, 1.0]
["2026-09-23T17:31:13.173691+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:31:13.379948+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:31:13.936049+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:14.002512+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:14.093029+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:31:14.538260+00:00", "trade", 10.615, 3500.0]
["2026-09-23T17:31:14.539511+00:00", "trade", 10.6149, 128.0]
["2026-09-23T17:31:14.539605+00:00", "trade", 10.6149, 183.0]
["2026-09-23T17:31:15.492815+00:00", "trade", 10.615, 15.0]
["2026-09-23T17:31:15.499966+00:00", "trade", 10.615, 2.0]
["2026-09-23T17:31:15.515431+00:00", "trade", 10.6222, 12.0]
["2026-09-23T17:31:16.282845+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:31:20.019131+00:00", "trade", 10.615, 3.0]
["2026-09-23T17:31:21.758634+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:31:21.760561+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:31:21.762777+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:31:22.220480+00:00", "trade", 10.6179, 1.0]
["2026-09-23T17:31:22.801003+00:00", "trade", 10.615, 7.0]
["2026-09-23T17:31:22.887473+00:00", "trade", 10.6199, 15.0]
["2026-09-23T17:31:23.269394+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:23.339346+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:23.992902+00:00", "trade", 10.6156, 100.0]
["2026-09-23T17:31:23.997993+00:00", "trade", 10.6156, 300.0]
["2026-09-23T17:31:24.023606+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:24.067861+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:24.314106+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:24.505446+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:24.550698+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:25.038594+00:00", "trade", 10.6211, 10.0]
["2026-09-23T17:31:25.174700+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:25.175532+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:25.258625+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:26.126524+00:00", "trade", 10.615, 5.0]
["2026-09-23T17:31:26.690902+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:31:27.544555+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:27.567534+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:28.044282+00:00", "trade", 10.6124, 3.0]
["2026-09-23T17:31:28.044639+00:00", "trade", 10.6124, 1.0]
["2026-09-23T17:31:28.643786+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:31:29.514543+00:00", "trade", 10.6179, 1.0]
["2026-09-23T17:31:30.004583+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:30.781636+00:00", "trade", 10.6199, 19.0]
["2026-09-23T17:31:32.022286+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:32.528371+00:00", "trade", 10.6211, 160.0]
["2026-09-23T17:31:32.672130+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:37.482742+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:37.483263+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:37.563649+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:37.565253+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:37.724381+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:37.725178+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:37.725418+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:37.725459+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:37.749846+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:37.750403+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:37.821614+00:00", "trade", 10.615, 105.0]
["2026-09-23T17:31:37.824077+00:00", "trade", 10.615, 6.0]
["2026-09-23T17:31:37.833041+00:00", "trade", 10.615, 4.0]
["2026-09-23T17:31:39.068634+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:39.069667+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:39.720347+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:39.720387+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:40.768503+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:31:40.769429+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:40.769850+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:40.775985+00:00", "trade", 10.6123, 2.0]
["2026-09-23T17:31:40.859238+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:40.859999+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:42.855049+00:00", "trade", 10.6157, 300.0]
["2026-09-23T17:31:42.860037+00:00", "trade", 10.6157, 2.0]
["2026-09-23T17:31:42.861992+00:00", "trade", 10.6157, 64.0]
["2026-09-23T17:31:43.066917+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:43.066917+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:43.929209+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:31:43.931836+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:43.932598+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:43.936679+00:00", "trade", 10.615, 46.0]
["2026-09-23T17:31:44.133465+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:44.133500+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:44.274606+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:44.430636+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:44.540706+00:00", "trade", 10.6152, 34.0]
["2026-09-23T17:31:44.540802+00:00", "trade", 10.6152, 48.0]
["2026-09-23T17:31:45.259189+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:45.550083+00:00", "trade", 10.6167, 1.0]
["2026-09-23T17:31:45.573617+00:00", "trade", 10.6167, 1.0]
["2026-09-23T17:31:46.039899+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:46.343340+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:46.343580+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:46.348342+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:46.460353+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:47.123484+00:00", "trade", 10.615, 877.0]
["2026-09-23T17:31:47.135978+00:00", "trade", 10.615, 8123.0]
["2026-09-23T17:31:47.137226+00:00", "trade", 10.615, 246.0]
["2026-09-23T17:31:47.137323+00:00", "trade", 10.615, 360.0]
["2026-09-23T17:31:47.367953+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:47.478586+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:47.567110+00:00", "trade", 10.6167, 2.0]
["2026-09-23T17:31:47.645563+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:47.655948+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:47.667054+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:47.667054+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:47.667054+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:47.744573+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:31:47.962898+00:00", "trade", 10.615, 600.0]
["2026-09-23T17:31:47.962898+00:00", "trade", 10.615, 300.0]
["2026-09-23T17:31:47.963949+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:48.004481+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:48.395036+00:00", "trade", 10.615, 20.0]
["2026-09-23T17:31:48.395051+00:00", "trade", 10.61, 20.0]
["2026-09-23T17:31:49.618282+00:00", "trade", 10.615, 9000.0]
["2026-09-23T17:31:49.619566+00:00", "trade", 10.615, 406.0]
["2026-09-23T17:31:49.619599+00:00", "trade", 10.615, 284.0]
["2026-09-23T17:31:50.974686+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:51.156548+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:51.776947+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:52.651819+00:00", "trade", 10.6179, 20.0]
["2026-09-23T17:31:53.261659+00:00", "trade", 10.6199, 1.0]
["2026-09-23T17:31:53.263187+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:53.263388+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:53.308991+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:53.964154+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:31:54.002468+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:54.102245+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:56.719912+00:00", "trade", 10.6123, 1.0]
["2026-09-23T17:31:57.768666+00:00", "trade", 10.6157, 100.0]
["2026-09-23T17:31:58.558671+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:58.579150+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:58.638817+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:59.100559+00:00", "trade", 10.6179, 1.0]
["2026-09-23T17:31:59.100920+00:00", "trade", 10.6179, 1.0]
["2026-09-23T17:31:59.102604+00:00", "trade", 10.615, 2035.0]
["2026-09-23T17:31:59.103646+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:31:59.103888+00:00", "trade", 10.615, 86.0]
["2026-09-23T17:31:59.103921+00:00", "trade", 10.615, 60.0]
["2026-09-23T17:31:59.205764+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:31:59.975909+00:00", "trade", 10.615, 400.0]
["2026-09-23T17:32:00.004606+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:00.728415+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:00.769013+00:00", "trade", 10.6157, 100.0]
["2026-09-23T17:32:00.770390+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:00.787871+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:00.810606+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:02.214237+00:00", "trade", 10.6178, 5.0]
["2026-09-23T17:32:02.423888+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:02.424354+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:02.581337+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:02.581367+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:03.006597+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:03.509602+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:03.510083+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:03.596453+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:03.596654+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:03.600808+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:03.610110+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:03.709406+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:03.709507+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:04.076383+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:04.077456+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:04.809693+00:00", "trade", 10.6178, 25.0]
["2026-09-23T17:32:05.350792+00:00", "trade", 10.6123, 50.0]
["2026-09-23T17:32:05.353763+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:32:06.337346+00:00", "trade", 10.6212, 1400.0]
["2026-09-23T17:32:06.992969+00:00", "trade", 10.615, 9000.0]
["2026-09-23T17:32:06.994283+00:00", "trade", 10.615, 383.0]
["2026-09-23T17:32:06.994316+00:00", "trade", 10.615, 268.0]
["2026-09-23T17:32:07.223268+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:32:08.046904+00:00", "trade", 10.615, 300.0]
["2026-09-23T17:32:08.048263+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:32:08.048798+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:32:08.058229+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:32:08.172347+00:00", "trade", 10.615, 216.0]
["2026-09-23T17:32:09.510087+00:00", "trade", 10.615, 80.0]
["2026-09-23T17:32:09.510120+00:00", "trade", 10.61, 80.0]
["2026-09-23T17:32:09.510150+00:00", "trade", 10.615, 45.0]
["2026-09-23T17:32:09.510186+00:00", "trade", 10.61, 45.0]
["2026-09-23T17:32:09.510315+00:00", "trade", 10.615, 8875.0]
["2026-09-23T17:32:09.511467+00:00", "trade", 10.6145, 51.0]
["2026-09-23T17:32:09.511608+00:00", "trade", 10.615, 355.0]
["2026-09-23T17:32:09.511638+00:00", "trade", 10.6149, 284.0]
["2026-09-23T17:32:09.548702+00:00", "trade", 10.615, 9.0]
["2026-09-23T17:32:09.553001+00:00", "trade", 10.615, 2.0]
["2026-09-23T17:32:09.752243+00:00", "trade", 10.6178, 20.0]
["2026-09-23T17:32:09.993301+00:00", "trade", 10.615, 27.0]
["2026-09-23T17:32:10.368280+00:00", "trade", 10.6123, 16.0]
["2026-09-23T17:32:10.876837+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:10.880476+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:10.942057+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:11.057932+00:00", "trade", 10.615, 7.0]
["2026-09-23T17:32:11.889714+00:00", "trade", 10.6225, 3.0]
["2026-09-23T17:32:12.437967+00:00", "trade", 10.6178, 1.0]
["2026-09-23T17:32:13.499206+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:13.499672+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:14.039545+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:14.461678+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:14.467441+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:14.468283+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:14.484993+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:14.485449+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:14.711247+00:00", "trade", 10.615, 110.0]
["2026-09-23T17:32:15.409193+00:00", "trade", 10.6157, 100.0]
["2026-09-23T17:32:16.977002+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:16.977002+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:16.977434+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:17.010066+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:17.027212+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:18.048718+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:18.060525+00:00", "trade", 10.615, 5.0]
["2026-09-23T17:32:18.061910+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:18.061960+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:18.062000+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:18.062030+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:18.062080+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:18.062594+00:00", "trade", 10.615, 4.0]
["2026-09-23T17:32:18.062777+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:18.063367+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:32:18.102000+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:18.102220+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:18.102245+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:18.145719+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:19.067032+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:19.376307+00:00", "trade", 10.6123, 2.0]
["2026-09-23T17:32:19.889635+00:00", "trade", 10.615, 7.0]
["2026-09-23T17:32:23.045530+00:00", "trade", 10.615, 400.0]
["2026-09-23T17:32:23.046666+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:23.047137+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:23.064513+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:23.065475+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:23.065936+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:23.112643+00:00", "trade", 10.615, 3780.0]
["2026-09-23T17:32:23.112673+00:00", "trade", 10.615, 5220.0]
["2026-09-23T17:32:23.113720+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:23.113905+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:23.113927+00:00", "trade", 10.615, 175.0]
["2026-09-23T17:32:23.113930+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:23.113957+00:00", "trade", 10.615, 122.0]
["2026-09-23T17:32:23.114054+00:00", "trade", 10.615, 209.0]
["2026-09-23T17:32:23.114081+00:00", "trade", 10.615, 146.0]
["2026-09-23T17:32:23.114291+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:23.114482+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:23.114532+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:23.114612+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:23.178689+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:32:23.179792+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:23.180032+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:23.219090+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:23.219115+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:23.750585+00:00", "trade", 10.615, 2.0]
["2026-09-23T17:32:23.755570+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:32:25.053197+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:25.056650+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:25.056916+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:25.109501+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:26.597829+00:00", "trade", 10.62, 1664.0]
["2026-09-23T17:32:26.599137+00:00", "trade", 10.6194, 71.0]
["2026-09-23T17:32:27.109912+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:28.237318+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:32:28.238565+00:00", "trade", 10.6189, 52.0]
["2026-09-23T17:32:29.166738+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:29.166773+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:29.232159+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:29.232284+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:29.333790+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:30.004624+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:30.609118+00:00", "trade", 10.616, 29.0]
["2026-09-23T17:32:30.610493+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:30.610528+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:30.614314+00:00", "trade", 10.616, 27.0]
["2026-09-23T17:32:30.616350+00:00", "trade", 10.616, 22.0]
["2026-09-23T17:32:30.679873+00:00", "trade", 10.6132, 9000.0]
["2026-09-23T17:32:30.681154+00:00", "trade", 10.6132, 367.0]
["2026-09-23T17:32:30.681187+00:00", "trade", 10.6132, 254.0]
["2026-09-23T17:32:32.711343+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:33.715451+00:00", "trade", 10.6189, 30.0]
["2026-09-23T17:32:33.744783+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:32:33.747925+00:00", "trade", 10.615, 500.0]
["2026-09-23T17:32:33.934128+00:00", "trade", 10.6148, 10.0]
["2026-09-23T17:32:35.809427+00:00", "trade", 10.62, 45.0]
["2026-09-23T17:32:35.824677+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:32:35.831189+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:35.831745+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:35.849628+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:36.454189+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:36.454425+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:36.454625+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:36.495342+00:00", "trade", 10.615, 800.0]
["2026-09-23T17:32:36.495345+00:00", "trade", 10.615, 1200.0]
["2026-09-23T17:32:36.495963+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:36.496623+00:00", "trade", 10.6152, 63.0]
["2026-09-23T17:32:36.496653+00:00", "trade", 10.6151, 78.0]
["2026-09-23T17:32:36.496716+00:00", "trade", 10.615, 600.0]
["2026-09-23T17:32:36.496975+00:00", "trade", 10.615, 700.0]
["2026-09-23T17:32:36.497161+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:36.497985+00:00", "trade", 10.615, 72.0]
["2026-09-23T17:32:36.499602+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:36.532851+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:36.546934+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:36.547140+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:36.547581+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:37.761610+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:37.852856+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:32:37.891694+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:38.335277+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:38.339954+00:00", "trade", 10.62, 45.0]
["2026-09-23T17:32:38.603307+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:32:38.604609+00:00", "trade", 10.615, 400.0]
["2026-09-23T17:32:38.604642+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:32:38.604648+00:00", "trade", 10.615, 300.0]
["2026-09-23T17:32:38.604693+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:32:38.604711+00:00", "trade", 10.615, 457.0]
["2026-09-23T17:32:38.604775+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:32:38.605292+00:00", "trade", 10.615, 300.0]
["2026-09-23T17:32:38.605890+00:00", "trade", 10.6152, 58.0]
["2026-09-23T17:32:38.605920+00:00", "trade", 10.6151, 57.0]
["2026-09-23T17:32:38.606137+00:00", "trade", 10.615, 300.0]
["2026-09-23T17:32:38.606597+00:00", "trade", 10.615, 58.0]
["2026-09-23T17:32:38.614355+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:32:38.615453+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:38.615600+00:00", "trade", 10.615, 55.0]
["2026-09-23T17:32:38.616089+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:38.636177+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:38.669197+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:32:39.231572+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:39.231972+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:39.314018+00:00", "trade", 10.615, 301.0]
["2026-09-23T17:32:39.314879+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:39.314879+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:39.315441+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:39.315476+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:39.390820+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:39.390825+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:39.594230+00:00", "trade", 10.615, 30.0]
["2026-09-23T17:32:39.594239+00:00", "trade", 10.62, 30.0]
["2026-09-23T17:32:40.333830+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:40.333850+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:40.334050+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:40.334050+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:40.334171+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:40.385003+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:32:40.386064+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:40.386104+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:40.387026+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:40.576852+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:41.184236+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:32:41.184796+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:41.185247+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:41.185322+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:41.185514+00:00", "trade", 10.6151, 54.0]
["2026-09-23T17:32:41.186129+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:41.213935+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:41.323811+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:41.562408+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:32:42.174552+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:42.221183+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:45.481013+00:00", "trade", 10.6171, 11.0]
["2026-09-23T17:32:47.191233+00:00", "trade", 10.6148, 158.0]
["2026-09-23T17:32:47.402546+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:47.422368+00:00", "trade", 10.6171, 1.0]
["2026-09-23T17:32:47.423711+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:47.496133+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:32:47.496136+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:32:47.496648+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:32:47.496690+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:47.497081+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:47.499807+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:47.598121+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:47.598171+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:47.598171+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:47.598251+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:48.567563+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:48.796587+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:49.701316+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:49.701342+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:49.714816+00:00", "trade", 10.615, 10.0]
["2026-09-23T17:32:49.829270+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:49.829301+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:50.848689+00:00", "trade", 10.61, 18.0]
["2026-09-23T17:32:50.849389+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:50.849529+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:50.849624+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:50.849825+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:50.850105+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:50.945978+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:50.945983+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:50.995678+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:32:50.997275+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:51.190821+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:32:51.192069+00:00", "trade", 10.6125, 50.0]
["2026-09-23T17:32:51.192178+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:51.698330+00:00", "trade", 10.6121, 4.0]
["2026-09-23T17:32:52.000934+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:52.001300+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:52.001491+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:52.008743+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:52.022866+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:52.030449+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:52.031010+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:52.530542+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:53.836996+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:53.837477+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:53.837948+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:53.890432+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:53.960276+00:00", "trade", 10.6162, 10.0]
["2026-09-23T17:32:53.966615+00:00", "trade", 10.6162, 4.0]
["2026-09-23T17:32:53.968564+00:00", "trade", 10.6162, 1.0]
["2026-09-23T17:32:53.989127+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:54.384526+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:54.416186+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:54.867032+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:56.813030+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:32:57.028308+00:00", "trade", 10.6147, 4.0]
["2026-09-23T17:32:57.644515+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:57.644911+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:57.703214+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:57.703415+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:57.837659+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:57.943370+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:58.501733+00:00", "trade", 10.615, 56.0]
["2026-09-23T17:32:59.242345+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:59.242390+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:59.242686+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:32:59.275244+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:00.004651+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:00.267029+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:00.609620+00:00", "trade", 10.6164, 26.0]
["2026-09-23T17:33:01.203950+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:01.520617+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:01.781357+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:01.782058+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:01.806496+00:00", "trade", 10.61, 45.0]
["2026-09-23T17:33:01.807870+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:01.883224+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:02.285574+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:02.286246+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:02.286422+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:02.286422+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:02.446161+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:02.724833+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:02.725204+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:02.725284+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:02.726767+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:03.588720+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:03.588790+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:03.588855+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:03.589407+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:03.589447+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:03.614415+00:00", "trade", 10.614, 19.0]
["2026-09-23T17:33:03.615774+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:03.627382+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:03.627687+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:03.627973+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:03.627998+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:03.628058+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:03.628098+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:03.678834+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:03.678839+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:03.969029+00:00", "trade", 10.615, 15.0]
["2026-09-23T17:33:04.410679+00:00", "trade", 10.61, 7.0]
["2026-09-23T17:33:04.440829+00:00", "trade", 10.615, 75.0]
["2026-09-23T17:33:04.666786+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:04.666871+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:04.667723+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:04.667753+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:04.719215+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:04.719215+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:04.986529+00:00", "trade", 10.6101, 937.0]
["2026-09-23T17:33:04.987287+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:04.987337+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:04.987813+00:00", "trade", 10.6106, 86.0]
["2026-09-23T17:33:05.248157+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:05.249109+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:05.249124+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:05.263794+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:05.295163+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:05.295880+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:05.387157+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:05.795311+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:05.830350+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:06.127689+00:00", "trade", 10.6171, 47.0]
["2026-09-23T17:33:06.130320+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:33:06.528092+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:06.582667+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:33:06.893039+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:07.052217+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:07.521593+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:33:07.521853+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:07.522113+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:07.522299+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:08.881357+00:00", "trade", 10.6121, 1.0]
["2026-09-23T17:33:08.882730+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:09.036084+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:33:09.037638+00:00", "trade", 10.6108, 52.0]
["2026-09-23T17:33:09.202132+00:00", "trade", 10.6121, 200.0]
["2026-09-23T17:33:10.004333+00:00", "trade", 10.6143, 27.0]
["2026-09-23T17:33:10.134258+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:10.134830+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:10.135256+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:10.669710+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:10.669785+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:10.848266+00:00", "trade", 10.62, 160.0]
["2026-09-23T17:33:10.848296+00:00", "trade", 10.615, 160.0]
["2026-09-23T17:33:10.952452+00:00", "trade", 10.6215, 93.0]
["2026-09-23T17:33:11.166716+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:11.167032+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:11.167989+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:11.194437+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:11.766375+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:11.766891+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:11.766987+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:11.767307+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:11.953891+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:11.953891+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:12.127842+00:00", "trade", 10.6171, 22.0]
["2026-09-23T17:33:12.185395+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:33:12.185962+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:12.186338+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:12.186443+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:12.186677+00:00", "trade", 10.6126, 52.0]
["2026-09-23T17:33:12.186684+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:12.221095+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:12.221130+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:12.309148+00:00", "trade", 10.6147, 2.0]
["2026-09-23T17:33:12.784424+00:00", "trade", 10.6132, 2.0]
["2026-09-23T17:33:12.866955+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:12.867030+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:12.867536+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:12.867942+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:12.922121+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:13.022229+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:33:15.521944+00:00", "trade", 10.6147, 14.0]
["2026-09-23T17:33:15.728309+00:00", "trade", 10.6171, 100.0]
["2026-09-23T17:33:16.436915+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:16.436950+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:16.437817+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:16.437902+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:16.439185+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:16.472715+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:16.472720+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:16.830009+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:17.010197+00:00", "trade", 10.615, 9.0]
["2026-09-23T17:33:17.467022+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:17.467067+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:17.467147+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:17.467678+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:17.467758+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:17.566909+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:17.582827+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:17.923361+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:17.923872+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:18.524129+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:33:18.567030+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:18.735089+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:18.735530+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:18.736292+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:18.742612+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:18.955763+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:19.288851+00:00", "trade", 10.6143, 15.0]
["2026-09-23T17:33:20.043298+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:33:20.359537+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:20.574087+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:20.595027+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:20.607436+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:21.107509+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:21.155919+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:21.464769+00:00", "trade", 10.6185, 50.0]
["2026-09-23T17:33:21.659410+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:21.659696+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:21.660042+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:21.948973+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:21.988977+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:33:22.184693+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:22.184768+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:22.396860+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:33:22.398200+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:22.398200+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:22.398205+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:22.398962+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:22.399639+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:22.659250+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:22.659255+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:23.169061+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:23.169102+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:23.169688+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:23.223070+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:23.237183+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:24.054555+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:24.066633+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:24.267029+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:24.284101+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:33:24.285133+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:24.285293+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:24.307180+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:24.307365+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:24.307395+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:24.388438+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:24.389009+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:24.566716+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:24.838632+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:24.839514+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:24.846346+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:24.857016+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:33:25.031871+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:25.031902+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:25.338194+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:25.338400+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:25.340159+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:25.367684+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:26.348624+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:26.348724+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:26.349602+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:26.364975+00:00", "trade", 10.6147, 59.0]
["2026-09-23T17:33:26.365970+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:26.366331+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:26.517781+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:26.945071+00:00", "trade", 10.61, 129.0]
["2026-09-23T17:33:26.945642+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:26.945718+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:26.946199+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:26.946322+00:00", "trade", 10.6136, 51.0]
["2026-09-23T17:33:26.979187+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:27.755664+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:33:27.756969+00:00", "trade", 10.6124, 59.0]
["2026-09-23T17:33:28.531314+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:29.197839+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:33:29.363385+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:30.004679+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:30.207572+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:33:31.784863+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:31.784903+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:31.785003+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:31.785489+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:31.861034+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:31.990205+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:32.005843+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:32.285076+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:32.351069+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:33:32.867033+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:33.658112+00:00", "trade", 10.615, 7.0]
["2026-09-23T17:33:33.668818+00:00", "trade", 10.6196, 39.0]
["2026-09-23T17:33:35.161574+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:35.162175+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:35.162175+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:35.162376+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:35.163248+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:35.164581+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:35.221090+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:35.334389+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:35.334560+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:36.034873+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:36.087427+00:00", "trade", 10.615, 453.0]
["2026-09-23T17:33:36.141589+00:00", "trade", 10.6181, 21.0]
["2026-09-23T17:33:36.200192+00:00", "trade", 10.6181, 3.0]
["2026-09-23T17:33:36.232140+00:00", "trade", 10.615, 1134.0]
["2026-09-23T17:33:36.233433+00:00", "trade", 10.6146, 74.0]
["2026-09-23T17:33:36.233466+00:00", "trade", 10.614, 60.0]
["2026-09-23T17:33:36.332058+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:33:36.838082+00:00", "trade", 10.615, 25.0]
["2026-09-23T17:33:36.840388+00:00", "trade", 10.6199, 25.0]
["2026-09-23T17:33:37.266161+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:33:37.399413+00:00", "trade", 10.6133, 7.0]
["2026-09-23T17:33:37.421829+00:00", "trade", 10.6133, 1.0]
["2026-09-23T17:33:37.554792+00:00", "trade", 10.6133, 1.0]
["2026-09-23T17:33:37.809699+00:00", "trade", 10.615, 25.0]
["2026-09-23T17:33:39.599952+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:39.907214+00:00", "trade", 10.6114, 6.0]
["2026-09-23T17:33:39.907238+00:00", "trade", 10.6114, 1.0]
["2026-09-23T17:33:40.284307+00:00", "trade", 10.615, 8.0]
["2026-09-23T17:33:40.579393+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:40.648252+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:40.648773+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:40.649204+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:40.736782+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:41.198018+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:41.769731+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:42.689914+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:33:42.691596+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:42.767706+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:42.882443+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:33:42.883897+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:42.883937+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:42.991854+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:42.991854+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:43.901029+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:43.901094+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:43.902071+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:43.902071+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:43.999587+00:00", "trade", 10.615, 4.0]
["2026-09-23T17:33:44.000901+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:44.342901+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:33:44.369140+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:44.369181+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:44.497706+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:44.497736+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:44.498147+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:44.498623+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:44.799509+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:33:44.822768+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:44.823450+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:45.094128+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:45.094168+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:45.303172+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:33:45.303806+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:45.354862+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:45.354862+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:45.355303+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:45.467299+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:45.467299+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:45.467710+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:45.468176+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:45.512009+00:00", "trade", 10.615, 2000.0]
["2026-09-23T17:33:45.512737+00:00", "trade", 10.615, 1600.0]
["2026-09-23T17:33:45.513026+00:00", "trade", 10.615, 1800.0]
["2026-09-23T17:33:45.513296+00:00", "trade", 10.615, 108.0]
["2026-09-23T17:33:45.513326+00:00", "trade", 10.615, 76.0]
["2026-09-23T17:33:45.514006+00:00", "trade", 10.615, 64.0]
["2026-09-23T17:33:45.514298+00:00", "trade", 10.615, 72.0]
["2026-09-23T17:33:45.514322+00:00", "trade", 10.615, 95.0]
["2026-09-23T17:33:45.665485+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:45.674301+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:46.498033+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:46.707660+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:46.707901+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:46.708142+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:46.824894+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:46.824899+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:47.267173+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:33:47.269850+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:33:47.326185+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:47.326185+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:47.382879+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:47.382899+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:48.128661+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:48.292495+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:48.293337+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:48.319023+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:48.319028+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:48.667077+00:00", "trade", 10.6108, 5000.0]
["2026-09-23T17:33:48.668361+00:00", "trade", 10.611, 208.0]
["2026-09-23T17:33:48.668394+00:00", "trade", 10.611, 146.0]
["2026-09-23T17:33:48.683120+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:33:48.786017+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:48.818585+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:48.949559+00:00", "trade", 10.6178, 100.0]
["2026-09-23T17:33:49.818022+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:33:49.843083+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:49.843083+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:49.939553+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:49.939578+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:50.230076+00:00", "trade", 10.6105, 500.0]
["2026-09-23T17:33:50.871199+00:00", "trade", 10.6129, 10.0]
["2026-09-23T17:33:51.135437+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:33:51.156142+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:51.157736+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:51.160603+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:51.160638+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:51.165409+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:51.170211+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:53.115986+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:33:53.119841+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:33:53.123010+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:33:53.126781+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:33:53.130065+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:33:53.131355+00:00", "trade", 10.6133, 52.0]
["2026-09-23T17:33:53.133247+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:33:53.189447+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:53.189487+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:53.240664+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:53.240704+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:53.842488+00:00", "trade", 10.613, 158.0]
["2026-09-23T17:33:54.685919+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:33:54.685949+00:00", "trade", 10.615, 35.0]
["2026-09-23T17:33:54.686118+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:33:54.686118+00:00", "trade", 10.615, 65.0]
["2026-09-23T17:33:54.697379+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:54.698101+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:54.840384+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:54.910592+00:00", "trade", 10.617, 1.0]
["2026-09-23T17:33:55.920430+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:33:55.921677+00:00", "trade", 10.6138, 53.0]
["2026-09-23T17:33:55.956029+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:56.016688+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:56.206174+00:00", "trade", 10.6199, 1.0]
["2026-09-23T17:33:56.208126+00:00", "trade", 10.615, 1600.0]
["2026-09-23T17:33:56.208784+00:00", "trade", 10.61, 112.0]
["2026-09-23T17:33:56.209404+00:00", "trade", 10.615, 88.0]
["2026-09-23T17:33:56.209614+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:33:56.210862+00:00", "trade", 10.61, 9.0]
["2026-09-23T17:33:56.212183+00:00", "trade", 10.61, 80.0]
["2026-09-23T17:33:56.213205+00:00", "trade", 10.61, 45.0]
["2026-09-23T17:33:56.213427+00:00", "trade", 10.6144, 51.0]
["2026-09-23T17:33:56.214513+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:56.214513+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:56.241703+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:56.282108+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:33:56.394531+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:56.394531+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:56.395012+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:56.410654+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:56.410684+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:56.621912+00:00", "trade", 10.615, 2000.0]
["2026-09-23T17:33:56.623190+00:00", "trade", 10.6144, 90.0]
["2026-09-23T17:33:56.623220+00:00", "trade", 10.6149, 57.0]
["2026-09-23T17:33:56.660698+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:56.660733+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:56.672140+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:56.672140+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:56.835664+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:56.838956+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:56.839072+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:56.938508+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:57.302958+00:00", "trade", 10.6199, 1.0]
["2026-09-23T17:33:58.131933+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:58.196757+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:58.303118+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:33:58.321759+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:58.322034+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:58.356526+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:58.356531+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:33:59.184799+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:00.004707+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:00.222858+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:34:00.234382+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:00.234382+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:00.252264+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:00.252304+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:00.252701+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:00.713515+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:00.714492+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:02.165524+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:02.197991+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:02.419528+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:02.670955+00:00", "trade", 10.619, 5.0]
["2026-09-23T17:34:02.674368+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:02.674408+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:02.746830+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:03.146132+00:00", "trade", 10.62, 45.0]
["2026-09-23T17:34:03.561247+00:00", "trade", 10.6121, 50.0]
["2026-09-23T17:34:03.719798+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:34:03.757922+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:03.842753+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:03.843149+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:04.308625+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:04.571935+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:05.285723+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:34:05.307909+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:05.308064+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:05.352089+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:05.352124+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:05.365184+00:00", "trade", 10.615, 400.0]
["2026-09-23T17:34:05.365766+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:05.365886+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:05.365886+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:05.366277+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:05.374434+00:00", "trade", 10.615, 1200.0]
["2026-09-23T17:34:05.374651+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:34:05.375203+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:05.375203+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:05.375229+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:05.375435+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:34:05.375529+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:05.375609+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:05.375718+00:00", "trade", 10.615, 92.0]
["2026-09-23T17:34:05.375745+00:00", "trade", 10.615, 64.0]
["2026-09-23T17:34:05.375955+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:05.376026+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:05.376026+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:05.376166+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:05.391352+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:06.691826+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:07.839230+00:00", "trade", 10.6179, 20.0]
["2026-09-23T17:34:07.841011+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:07.841091+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:07.867298+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:07.893193+00:00", "trade", 10.615, 4.0]
["2026-09-23T17:34:07.894548+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:07.901712+00:00", "trade", 10.62, 24.0]
["2026-09-23T17:34:07.902205+00:00", "trade", 10.62, 37.0]
["2026-09-23T17:34:07.927916+00:00", "trade", 10.615, 400.0]
["2026-09-23T17:34:07.929000+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:07.981218+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:34:07.982577+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:08.074290+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:08.074345+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:08.200209+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:08.200209+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:09.568560+00:00", "trade", 10.6138, 1.0]
["2026-09-23T17:34:09.986309+00:00", "trade", 10.6199, 1.0]
["2026-09-23T17:34:09.991821+00:00", "trade", 10.615, 42.0]
["2026-09-23T17:34:10.015226+00:00", "trade", 10.6138, 10.0]
["2026-09-23T17:34:10.724319+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:34:10.725508+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:10.725588+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:10.728705+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:10.728751+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:10.729588+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:10.863471+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:11.085320+00:00", "trade", 10.615, 300.0]
["2026-09-23T17:34:11.086602+00:00", "trade", 10.616, 53.0]
["2026-09-23T17:34:11.566546+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:11.588257+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:11.605513+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:11.843277+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:34:11.844350+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:11.936805+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:12.103877+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:12.201985+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:14.364117+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:34:14.368090+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:14.769619+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:15.844001+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:34:15.844813+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:15.880625+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:34:15.881876+00:00", "trade", 10.6157, 51.0]
["2026-09-23T17:34:15.881986+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:16.035897+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:16.035977+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:16.036624+00:00", "trade", 10.615, 300.0]
["2026-09-23T17:34:16.036694+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:16.036915+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:16.037075+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:16.037551+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:16.074729+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:17.066726+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:17.076680+00:00", "trade", 10.6189, 100.0]
["2026-09-23T17:34:17.790300+00:00", "trade", 10.6139, 8.0]
["2026-09-23T17:34:17.794431+00:00", "trade", 10.6139, 2.0]
["2026-09-23T17:34:17.943986+00:00", "trade", 10.6177, 1.0]
["2026-09-23T17:34:18.246068+00:00", "trade", 10.615, 300.0]
["2026-09-23T17:34:18.252873+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:18.303173+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:18.365832+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:18.725317+00:00", "trade", 10.6123, 107.0]
["2026-09-23T17:34:19.062962+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:34:19.064243+00:00", "trade", 10.6148, 53.0]
["2026-09-23T17:34:19.109152+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:19.322229+00:00", "trade", 10.6178, 1.0]
["2026-09-23T17:34:19.322589+00:00", "trade", 10.6178, 1.0]
["2026-09-23T17:34:19.323582+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:19.794876+00:00", "trade", 10.62, 4.0]
["2026-09-23T17:34:19.794885+00:00", "trade", 10.615, 4.0]
["2026-09-23T17:34:21.088840+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:21.254318+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:22.297692+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:34:22.330961+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:22.497256+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:23.240937+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:23.795147+00:00", "trade", 10.61, 45.0]
["2026-09-23T17:34:24.808557+00:00", "trade", 10.6189, 57.0]
["2026-09-23T17:34:24.929107+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:24.929172+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:24.932871+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:24.933618+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:24.939823+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:24.968401+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:25.655116+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:34:25.655583+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:25.656079+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:25.687449+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:25.710849+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:25.711416+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:25.966722+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:25.985186+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:26.616972+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:34:26.617062+00:00", "trade", 10.615, 800.0]
["2026-09-23T17:34:26.618343+00:00", "trade", 10.615, 52.0]
["2026-09-23T17:34:26.618376+00:00", "trade", 10.6149, 60.0]
["2026-09-23T17:34:27.264205+00:00", "trade", 10.61, 45.0]
["2026-09-23T17:34:27.328678+00:00", "trade", 10.6189, 100.0]
["2026-09-23T17:34:28.488530+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:34:28.489139+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:28.489560+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:28.506284+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:28.506325+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:28.635090+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:28.635131+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:29.259574+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:29.511798+00:00", "trade", 10.615, 8100.0]
["2026-09-23T17:34:29.511798+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:34:29.512201+00:00", "trade", 10.615, 1800.0]
["2026-09-23T17:34:29.512896+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:29.513082+00:00", "trade", 10.615, 330.0]
["2026-09-23T17:34:29.513115+00:00", "trade", 10.615, 231.0]
["2026-09-23T17:34:29.513500+00:00", "trade", 10.615, 76.0]
["2026-09-23T17:34:29.513524+00:00", "trade", 10.615, 53.0]
["2026-09-23T17:34:29.562869+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:29.732046+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:30.004724+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:31.582766+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:34:31.626622+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:31.772563+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:32.129609+00:00", "trade", 10.6143, 4.0]
["2026-09-23T17:34:32.135597+00:00", "trade", 10.6143, 4.0]
["2026-09-23T17:34:32.137978+00:00", "trade", 10.6143, 3.0]
["2026-09-23T17:34:32.140489+00:00", "trade", 10.6143, 1.0]
["2026-09-23T17:34:32.142459+00:00", "trade", 10.6143, 1.0]
["2026-09-23T17:34:32.144498+00:00", "trade", 10.6143, 1.0]
["2026-09-23T17:34:32.146612+00:00", "trade", 10.6143, 1.0]
["2026-09-23T17:34:33.657034+00:00", "trade", 10.615, 170.0]
["2026-09-23T17:34:33.660621+00:00", "trade", 10.615, 21.0]
["2026-09-23T17:34:34.326117+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:34:34.344047+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:34.384598+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:34.524440+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:34.863623+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:34:34.864714+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:34.888019+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:36.050160+00:00", "trade", 10.6189, 56.0]
["2026-09-23T17:34:36.287378+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:36.396166+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:36.475580+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:36.513861+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:36.513889+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:34:36.514442+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:36.524312+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:34:36.524852+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:36.525393+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:36.532957+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:34:36.533482+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:36.542298+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:34:36.542564+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:36.542840+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:36.544457+00:00", "trade", 10.615, 4400.0]
["2026-09-23T17:34:36.545015+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:36.545744+00:00", "trade", 10.6154, 222.0]
["2026-09-23T17:34:36.545777+00:00", "trade", 10.6154, 156.0]
["2026-09-23T17:34:36.586241+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:34:36.823597+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:36.844109+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:34:37.731047+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:37.731563+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:37.765294+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:38.017322+00:00", "trade", 10.6178, 1.0]
["2026-09-23T17:34:38.116606+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:34:38.117650+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:38.500254+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:38.530145+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:38.530932+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:38.686306+00:00", "trade", 10.6199, 50.0]
["2026-09-23T17:34:38.686913+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:38.687675+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:38.726291+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:38.808959+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:34:38.809434+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:38.809955+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:38.810436+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:38.861733+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:39.007259+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:39.007700+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:40.051073+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:40.379400+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:34:40.379463+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:34:40.380065+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:40.394905+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:34:41.043831+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:41.043906+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:41.044393+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:41.044428+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:41.648513+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:41.969650+00:00", "trade", 10.6145, 3.0]
["2026-09-23T17:34:42.085581+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:42.372678+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:42.911327+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:42.915483+00:00", "trade", 10.615, 4400.0]
["2026-09-23T17:34:42.916049+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:42.916770+00:00", "trade", 10.615, 218.0]
["2026-09-23T17:34:42.916803+00:00", "trade", 10.615, 153.0]
["2026-09-23T17:34:42.988877+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:43.141204+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:43.559400+00:00", "trade", 10.6195, 33.0]
["2026-09-23T17:34:44.245361+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:44.245562+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:44.373726+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:44.374162+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:45.324730+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:45.324790+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:45.720162+00:00", "trade", 10.615, 5.0]
["2026-09-23T17:34:45.720168+00:00", "trade", 10.62, 5.0]
["2026-09-23T17:34:46.345831+00:00", "trade", 10.617, 1.0]
["2026-09-23T17:34:46.366720+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:46.424504+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:34:46.461641+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:46.529106+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:47.029363+00:00", "trade", 10.6188, 200.0]
["2026-09-23T17:34:48.209138+00:00", "trade", 10.6188, 10.0]
["2026-09-23T17:34:48.231500+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:48.232452+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:48.313791+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:48.387030+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:48.393470+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:48.516727+00:00", "trade", 10.6145, 1000.0]
["2026-09-23T17:34:49.006229+00:00", "trade", 10.615, 300.0]
["2026-09-23T17:34:49.028238+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:49.028719+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:49.069050+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:49.069531+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:49.189151+00:00", "trade", 10.62, 400.0]
["2026-09-23T17:34:49.190167+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:49.190649+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:49.799770+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:50.123281+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:34:50.124231+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:50.124672+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:50.125153+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:50.310590+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:34:50.311536+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:50.311536+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:50.337423+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:50.402702+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:34:50.403700+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:50.403980+00:00", "trade", 10.6168, 50.0]
["2026-09-23T17:34:50.545191+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:50.545301+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:50.606249+00:00", "trade", 10.62, 45.0]
["2026-09-23T17:34:51.566723+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:51.615329+00:00", "trade", 10.62, 45.0]
["2026-09-23T17:34:52.010888+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:52.011805+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:52.056982+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:52.078814+00:00", "trade", 10.6171, 8.0]
["2026-09-23T17:34:52.079045+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:52.104826+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:52.108389+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:52.354807+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:34:53.527936+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:53.641966+00:00", "trade", 10.62, 18.0]
["2026-09-23T17:34:53.642005+00:00", "trade", 10.615, 18.0]
["2026-09-23T17:34:53.642579+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:53.652417+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:53.985077+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:53.986049+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:54.141178+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:54.431312+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:54.856915+00:00", "trade", 10.62, 10.0]
["2026-09-23T17:34:54.856924+00:00", "trade", 10.615, 10.0]
["2026-09-23T17:34:55.348842+00:00", "trade", 10.6189, 10.0]
["2026-09-23T17:34:56.021550+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:56.022191+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:56.040445+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:56.230798+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:34:56.681920+00:00", "trade", 10.6147, 25.0]
["2026-09-23T17:34:57.662753+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:57.683350+00:00", "trade", 10.615, 489.0]
["2026-09-23T17:34:57.684598+00:00", "trade", 10.6164, 57.0]
["2026-09-23T17:34:57.723402+00:00", "trade", 10.615, 511.0]
["2026-09-23T17:34:57.724689+00:00", "trade", 10.6154, 52.0]
["2026-09-23T17:34:57.772243+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:57.774113+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:57.774178+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:57.844440+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:34:57.974303+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:58.001473+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:58.034105+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:58.034561+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:58.125902+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:34:58.467926+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:58.468422+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:58.661370+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:58.723568+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:58.724162+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:34:58.725588+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:58.727588+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:58.762601+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:58.866723+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:59.683684+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:34:59.741160+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:59.906017+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:34:59.954555+00:00", "trade", 10.6152, 10.0]
["2026-09-23T17:35:00.004751+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:00.010089+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:00.146889+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:00.324777+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:00.325809+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:00.397815+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:00.454899+00:00", "trade", 10.6122, 1.0]
["2026-09-23T17:35:00.455260+00:00", "trade", 10.6122, 1.0]
["2026-09-23T17:35:00.577833+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:00.945230+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:00.945230+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:00.945712+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:01.149456+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:02.888691+00:00", "trade", 10.6144, 4.0]
["2026-09-23T17:35:03.604596+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:35:04.989815+00:00", "trade", 10.6189, 100.0]
["2026-09-23T17:35:05.724881+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:35:05.735193+00:00", "trade", 10.615, 300.0]
["2026-09-23T17:35:05.740789+00:00", "trade", 10.62, 15.0]
["2026-09-23T17:35:06.078419+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:35:06.082619+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:06.149523+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:06.161326+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:35:06.161341+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:35:06.161359+00:00", "trade", 10.615, 15.0]
["2026-09-23T17:35:06.161368+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:35:06.161383+00:00", "trade", 10.615, 15.0]
["2026-09-23T17:35:06.161416+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:35:06.161609+00:00", "trade", 10.615, 170.0]
["2026-09-23T17:35:06.162607+00:00", "trade", 10.615, 53.0]
["2026-09-23T17:35:06.162637+00:00", "trade", 10.615, 52.0]
["2026-09-23T17:35:06.311713+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:06.311783+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:06.312630+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:06.367471+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:06.787254+00:00", "trade", 10.6151, 157.0]
["2026-09-23T17:35:07.021008+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:07.050062+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:07.050508+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:07.220321+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:35:07.366724+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:07.367637+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:07.923485+00:00", "trade", 10.62, 15.0]
["2026-09-23T17:35:08.104878+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:10.026738+00:00", "trade", 10.6151, 26.0]
["2026-09-23T17:35:10.466398+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:10.466994+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:10.586212+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:10.586984+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:10.704058+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:35:10.755781+00:00", "trade", 10.615, 15.0]
["2026-09-23T17:35:10.789109+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:10.851447+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:11.015141+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:11.015301+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:11.016825+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:11.017065+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:11.059144+00:00", "trade", 10.62, 15.0]
["2026-09-23T17:35:11.799494+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:11.800121+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:12.102981+00:00", "trade", 10.6199, 2.0]
["2026-09-23T17:35:12.227843+00:00", "trade", 10.6189, 100.0]
["2026-09-23T17:35:12.382979+00:00", "trade", 10.62, 15.0]
["2026-09-23T17:35:13.399213+00:00", "trade", 10.615, 2.0]
["2026-09-23T17:35:13.400251+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:13.400342+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:13.400798+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:13.497273+00:00", "trade", 10.61, 45.0]
["2026-09-23T17:35:13.745471+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:13.746028+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:13.816936+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:13.974777+00:00", "trade", 10.615, 470.0]
["2026-09-23T17:35:13.974783+00:00", "trade", 10.62, 470.0]
["2026-09-23T17:35:13.975573+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:13.976061+00:00", "trade", 10.6161, 63.0]
["2026-09-23T17:35:13.981528+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:35:13.984511+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:35:14.466725+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:15.357235+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:15.358192+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:15.542170+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:15.732637+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:15.735808+00:00", "trade", 10.6105, 110.0]
["2026-09-23T17:35:15.785011+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:35:15.786259+00:00", "trade", 10.6156, 53.0]
["2026-09-23T17:35:15.919569+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:35:17.284533+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:17.284709+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:18.253525+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:19.070805+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:35:19.070872+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:19.070942+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:19.071759+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:19.499955+00:00", "trade", 10.6151, 15.0]
["2026-09-23T17:35:20.166725+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:20.468056+00:00", "trade", 10.6152, 1.0]
["2026-09-23T17:35:20.834892+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:35:21.795349+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:35:22.000992+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:22.001678+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:22.002355+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:22.065014+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:22.542850+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:35:22.563854+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:22.825580+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:24.804697+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:35:24.830914+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:24.917299+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:25.314666+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:35:25.315947+00:00", "trade", 10.615, 53.0]
["2026-09-23T17:35:25.333077+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:25.767659+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:27.332326+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:27.386510+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:27.387622+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:27.423651+00:00", "trade", 10.615, 1500.0]
["2026-09-23T17:35:27.423798+00:00", "trade", 10.615, 2000.0]
["2026-09-23T17:35:27.424042+00:00", "trade", 10.615, 1600.0]
["2026-09-23T17:35:27.424460+00:00", "trade", 10.615, 301.0]
["2026-09-23T17:35:27.424795+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:27.424935+00:00", "trade", 10.615, 60.0]
["2026-09-23T17:35:27.424965+00:00", "trade", 10.6152, 70.0]
["2026-09-23T17:35:27.425076+00:00", "trade", 10.615, 80.0]
["2026-09-23T17:35:27.425109+00:00", "trade", 10.615, 56.0]
["2026-09-23T17:35:27.425317+00:00", "trade", 10.615, 64.0]
["2026-09-23T17:35:27.425711+00:00", "trade", 10.615, 53.0]
["2026-09-23T17:35:27.425878+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:27.523991+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:27.540977+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:28.971044+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:28.977078+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:29.005490+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:29.454312+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:29.454382+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:29.603592+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:35:30.004774+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:30.466726+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:30.970961+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:35:30.971024+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:35:30.984818+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:35:31.219149+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:31.484560+00:00", "trade", 10.6199, 100.0]
["2026-09-23T17:35:31.485958+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:31.950550+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:35:31.951468+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:31.976433+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:31.991453+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:32.483229+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:35:32.484513+00:00", "trade", 10.6154, 52.0]
["2026-09-23T17:35:32.569271+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:33.202890+00:00", "trade", 10.617, 1.0]
["2026-09-23T17:35:33.567913+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:33.585099+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:33.654088+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:34.029608+00:00", "trade", 10.6188, 100.0]
["2026-09-23T17:35:34.030988+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:34.672913+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:35.878086+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:36.848898+00:00", "trade", 10.6153, 7.0]
["2026-09-23T17:35:37.143066+00:00", "trade", 10.62, 45.0]
["2026-09-23T17:35:37.487584+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:37.487649+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:38.322191+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:38.445765+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:38.566722+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:40.724293+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:35:40.724357+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:40.725692+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:35:42.638151+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:35:42.802840+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:35:42.847782+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:42.868886+00:00", "trade", 10.6153, 4.0]
["2026-09-23T17:35:43.581958+00:00", "trade", 10.615, 2.0]
["2026-09-23T17:35:43.654899+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:44.743025+00:00", "trade", 10.61, 95.0]
["2026-09-23T17:35:44.743099+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:44.743154+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:44.747493+00:00", "trade", 10.615, 5.0]
["2026-09-23T17:35:44.887286+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:35:45.203490+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:35:45.203553+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:45.766720+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:47.434643+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:35:47.435894+00:00", "trade", 10.6151, 52.0]
["2026-09-23T17:35:47.470788+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:47.614720+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:48.091716+00:00", "trade", 10.6199, 300.0]
["2026-09-23T17:35:48.140414+00:00", "trade", 10.617, 4.0]
["2026-09-23T17:35:48.140796+00:00", "trade", 10.617, 1.0]
["2026-09-23T17:35:49.672382+00:00", "trade", 10.6147, 8.0]
["2026-09-23T17:35:50.167198+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:50.167258+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:50.818365+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:35:50.818431+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:35:50.819712+00:00", "trade", 10.616, 51.0]
["2026-09-23T17:35:50.834435+00:00", "trade", 10.6189, 10.0]
["2026-09-23T17:35:51.089209+00:00", "trade", 10.6189, 5.0]
["2026-09-23T17:35:51.266720+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:51.585674+00:00", "trade", 10.62, 19.0]
["2026-09-23T17:35:51.585698+00:00", "trade", 10.615, 18.0]
["2026-09-23T17:35:51.585731+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:35:51.639039+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:51.870188+00:00", "trade", 10.6147, 1.0]
["2026-09-23T17:35:52.658105+00:00", "trade", 10.61, 45.0]
["2026-09-23T17:35:53.589808+00:00", "trade", 10.6153, 15.0]
["2026-09-23T17:35:53.595796+00:00", "trade", 10.6153, 1.0]
["2026-09-23T17:35:54.365411+00:00", "trade", 10.6101, 8.0]
["2026-09-23T17:35:54.611765+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:35:54.712535+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:54.854397+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:54.953509+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:35:55.168285+00:00", "trade", 10.61, 5.0]
["2026-09-23T17:35:55.168288+00:00", "trade", 10.61, 95.0]
["2026-09-23T17:35:55.168358+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:55.168413+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:55.899839+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:35:55.899914+00:00", "trade", 10.615, 400.0]
["2026-09-23T17:35:55.900058+00:00", "trade", 10.615, 300.0]
["2026-09-23T17:35:55.900130+00:00", "trade", 10.615, 300.0]
["2026-09-23T17:35:55.900431+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:35:55.900491+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:35:55.901414+00:00", "trade", 10.6141, 59.0]
["2026-09-23T17:35:55.901444+00:00", "trade", 10.6151, 53.0]
["2026-09-23T17:35:55.907600+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:35:55.928722+00:00", "trade", 10.615, 600.0]
["2026-09-23T17:35:55.928861+00:00", "trade", 10.615, 600.0]
["2026-09-23T17:35:55.929230+00:00", "trade", 10.615, 600.0]
["2026-09-23T17:35:55.929561+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:35:55.929736+00:00", "trade", 10.615, 267.0]
["2026-09-23T17:35:55.930069+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:35:55.930139+00:00", "trade", 10.615, 64.0]
["2026-09-23T17:35:55.930472+00:00", "trade", 10.615, 62.0]
["2026-09-23T17:35:55.931338+00:00", "trade", 10.615, 51.0]
["2026-09-23T17:35:56.053245+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:56.266722+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:57.848997+00:00", "trade", 10.6147, 100.0]
["2026-09-23T17:35:58.323671+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:35:58.645760+00:00", "trade", 10.6147, 20.0]
["2026-09-23T17:35:58.887974+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:35:58.888104+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:35:58.981877+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:00.004797+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:02.063196+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:36:02.093348+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:02.277510+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:03.063936+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:36:06.556436+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:36:06.556436+00:00", "trade", 10.61, 261.0]
["2026-09-23T17:36:06.556520+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:06.556580+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:06.557437+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:06.891972+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:06.892949+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:07.172673+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:07.566724+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:08.472539+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:36:08.821365+00:00", "trade", 10.615, 750.0]
["2026-09-23T17:36:08.822658+00:00", "trade", 10.6135, 73.0]
["2026-09-23T17:36:08.822688+00:00", "trade", 10.6139, 70.0]
["2026-09-23T17:36:09.029540+00:00", "trade", 10.615, 3.0]
["2026-09-23T17:36:09.280465+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:09.280534+00:00", "trade", 10.615, 500.0]
["2026-09-23T17:36:09.281097+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:09.281362+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:09.281839+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:09.298349+00:00", "trade", 10.62, 500.0]
["2026-09-23T17:36:09.299686+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:09.348938+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:09.461540+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:09.580959+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:09.980471+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:36:10.037913+00:00", "trade", 10.6151, 26.0]
["2026-09-23T17:36:10.082407+00:00", "trade", 10.6151, 10.0]
["2026-09-23T17:36:10.401817+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:36:10.483869+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:10.556015+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:11.937547+00:00", "trade", 10.6147, 7.0]
["2026-09-23T17:36:13.192746+00:00", "trade", 10.615, 1890.0]
["2026-09-23T17:36:13.194082+00:00", "trade", 10.6156, 124.0]
["2026-09-23T17:36:13.194112+00:00", "trade", 10.6156, 87.0]
["2026-09-23T17:36:13.578846+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:36:14.694320+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:14.775067+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:14.775523+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:15.533258+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:15.533313+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:15.666329+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:15.723134+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:36:15.796644+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:15.923720+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:36:16.476694+00:00", "trade", 10.6194, 1.0]
["2026-09-23T17:36:16.566728+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:18.573262+00:00", "trade", 10.615, 156.0]
["2026-09-23T17:36:18.719960+00:00", "trade", 10.6187, 24.0]
["2026-09-23T17:36:18.903083+00:00", "trade", 10.615, 3.0]
["2026-09-23T17:36:18.995168+00:00", "trade", 10.6101, 20.0]
["2026-09-23T17:36:19.021507+00:00", "trade", 10.615, 94.0]
["2026-09-23T17:36:19.029239+00:00", "trade", 10.615, 12.0]
["2026-09-23T17:36:19.832792+00:00", "trade", 10.6151, 10.0]
["2026-09-23T17:36:20.236414+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:36:20.238285+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:36:20.944332+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:36:21.617150+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:21.617791+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:21.618087+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:21.618152+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:21.743490+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:22.941210+00:00", "trade", 10.62, 10.0]
["2026-09-23T17:36:22.941216+00:00", "trade", 10.615, 10.0]
["2026-09-23T17:36:23.235860+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:23.351324+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:36:23.351427+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:36:23.351936+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:23.352708+00:00", "trade", 10.615, 55.0]
["2026-09-23T17:36:23.353853+00:00", "trade", 10.615, 2583.0]
["2026-09-23T17:36:23.355134+00:00", "trade", 10.615, 103.0]
["2026-09-23T17:36:23.355167+00:00", "trade", 10.615, 111.0]
["2026-09-23T17:36:23.419236+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:23.572004+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:23.572445+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:23.692316+00:00", "trade", 10.62, 14.0]
["2026-09-23T17:36:23.692346+00:00", "trade", 10.615, 14.0]
["2026-09-23T17:36:23.911438+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:36:23.914099+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:36:23.916366+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:36:23.973938+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:23.974374+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:24.016379+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:25.011694+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:36:26.065938+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:26.066359+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:26.190711+00:00", "trade", 10.61, 80.0]
["2026-09-23T17:36:26.190792+00:00", "trade", 10.61, 20.0]
["2026-09-23T17:36:26.460906+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:26.461382+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:26.462024+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:26.477896+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:26.478352+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:27.473655+00:00", "trade", 10.6114, 5.0]
["2026-09-23T17:36:27.741678+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:36:29.241962+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:29.242027+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:29.244929+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:29.627713+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:36:29.659574+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:30.004824+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:30.266721+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:30.734718+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:36:30.734798+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:30.808659+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:31.474455+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:32.529249+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:36:32.529253+00:00", "trade", 10.61, 2.0]
["2026-09-23T17:36:32.529255+00:00", "trade", 10.61, 98.0]
["2026-09-23T17:36:32.824078+00:00", "trade", 10.6101, 100.0]
["2026-09-23T17:36:35.844506+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:36.289844+00:00", "trade", 10.6195, 100.0]
["2026-09-23T17:36:36.365314+00:00", "trade", 10.615, 10.0]
["2026-09-23T17:36:36.869466+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:36.870247+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:36.870368+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:36.870849+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:37.117410+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:38.225749+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:36:39.188058+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:39.188133+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:39.189607+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:39.422751+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:39.477185+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:39.477987+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:39.478077+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:39.478558+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:39.478558+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:39.519696+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:39.520147+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:40.252642+00:00", "trade", 10.61, 2.0]
["2026-09-23T17:36:40.252642+00:00", "trade", 10.61, 98.0]
["2026-09-23T17:36:40.252722+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:40.253938+00:00", "trade", 10.6126, 50.0]
["2026-09-23T17:36:40.254035+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:40.266720+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:41.059088+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:41.059569+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:41.177559+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:41.177559+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:41.570156+00:00", "trade", 10.6132, 10000.0]
["2026-09-23T17:36:41.571446+00:00", "trade", 10.6132, 400.0]
["2026-09-23T17:36:41.571476+00:00", "trade", 10.6131, 315.0]
["2026-09-23T17:36:41.928673+00:00", "trade", 10.6146, 2.0]
["2026-09-23T17:36:41.930493+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:41.943222+00:00", "trade", 10.6146, 12.0]
["2026-09-23T17:36:41.944521+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:41.944962+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:41.980219+00:00", "trade", 10.61, 80.0]
["2026-09-23T17:36:41.980832+00:00", "trade", 10.61, 70.0]
["2026-09-23T17:36:41.980859+00:00", "trade", 10.61, 28.0]
["2026-09-23T17:36:41.980916+00:00", "trade", 10.61, 12.0]
["2026-09-23T17:36:42.359110+00:00", "trade", 10.617, 7.0]
["2026-09-23T17:36:42.359474+00:00", "trade", 10.617, 1.0]
["2026-09-23T17:36:43.916891+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:43.917818+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:43.918660+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:43.958281+00:00", "trade", 10.62, 40.0]
["2026-09-23T17:36:43.958288+00:00", "trade", 10.615, 40.0]
["2026-09-23T17:36:43.958991+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:43.959633+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:44.008930+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:44.740518+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:36:44.741485+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:44.742407+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:44.946316+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:45.042665+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:45.232851+00:00", "trade", 10.61, 2.0]
["2026-09-23T17:36:45.232853+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:36:45.232913+00:00", "trade", 10.61, 98.0]
["2026-09-23T17:36:45.232928+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:45.233007+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:45.233524+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:45.233794+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:45.233965+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:45.325582+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:45.568595+00:00", "trade", 10.617, 1.0]
["2026-09-23T17:36:45.568992+00:00", "trade", 10.617, 1.0]
["2026-09-23T17:36:46.266723+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:47.258068+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:36:48.036166+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:48.036788+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:48.247458+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:48.816745+00:00", "trade", 10.62, 45.0]
["2026-09-23T17:36:50.415889+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:50.416651+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:50.416972+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:50.417127+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:50.912953+00:00", "trade", 10.614, 3.0]
["2026-09-23T17:36:50.914293+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:50.914734+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:51.434196+00:00", "trade", 10.615, 5.0]
["2026-09-23T17:36:51.740385+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:51.741147+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:51.788565+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:52.629304+00:00", "trade", 10.614, 7.0]
["2026-09-23T17:36:53.348994+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:36:53.349072+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:53.349078+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:36:53.349152+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:53.349723+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:53.350204+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:53.351312+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:53.351522+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:53.352404+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:53.378120+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:53.378557+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:53.414702+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:54.366724+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:54.763651+00:00", "trade", 10.614, 1.0]
["2026-09-23T17:36:55.006263+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:55.211435+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:36:55.211636+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:55.212488+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:55.212929+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:55.221514+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:55.382667+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:55.723353+00:00", "trade", 10.615, 967.0]
["2026-09-23T17:36:55.724637+00:00", "trade", 10.6132, 77.0]
["2026-09-23T17:36:55.724668+00:00", "trade", 10.6132, 54.0]
["2026-09-23T17:36:55.728496+00:00", "trade", 10.618, 3233.0]
["2026-09-23T17:36:55.729777+00:00", "trade", 10.618, 129.0]
["2026-09-23T17:36:55.729807+00:00", "trade", 10.618, 91.0]
["2026-09-23T17:36:55.768428+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:56.018432+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:56.019269+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:56.106341+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:57.769645+00:00", "trade", 10.61, 80.0]
["2026-09-23T17:36:57.770325+00:00", "trade", 10.61, 108.0]
["2026-09-23T17:36:57.770355+00:00", "trade", 10.61, 2.0]
["2026-09-23T17:36:57.875569+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:36:58.321838+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:36:58.324656+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:36:58.327221+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:36:58.340999+00:00", "trade", 10.615, 1700.0]
["2026-09-23T17:36:58.342289+00:00", "trade", 10.6146, 92.0]
["2026-09-23T17:36:58.342317+00:00", "trade", 10.6146, 64.0]
["2026-09-23T17:36:58.378904+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:58.406345+00:00", "trade", 10.615, 400.0]
["2026-09-23T17:36:58.407252+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:58.407447+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:58.479469+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:36:58.621375+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:00.004842+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:00.231527+00:00", "trade", 10.6121, 1.0]
["2026-09-23T17:37:00.242206+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:00.242276+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:00.243118+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:00.373728+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:00.909807+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:37:00.946594+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:01.200291+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:01.237385+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:01.266724+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:01.337959+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:04.253401+00:00", "trade", 10.617, 16.0]
["2026-09-23T17:37:04.253759+00:00", "trade", 10.617, 1.0]
["2026-09-23T17:37:04.502870+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:37:04.512991+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:04.710610+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:04.919476+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:04.935940+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:05.336722+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:06.102758+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:37:06.124078+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:06.139063+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:06.391443+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:08.531341+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:08.654087+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:10.048963+00:00", "trade", 10.6143, 26.0]
["2026-09-23T17:37:10.077919+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:10.142303+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:10.423455+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:12.086287+00:00", "trade", 10.615, 1600.0]
["2026-09-23T17:37:12.087571+00:00", "trade", 10.615, 97.0]
["2026-09-23T17:37:12.087601+00:00", "trade", 10.615, 68.0]
["2026-09-23T17:37:12.163478+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:12.234823+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:12.331833+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:37:12.364381+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:12.377868+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:12.871049+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:13.173854+00:00", "trade", 10.615, 45.0]
["2026-09-23T17:37:13.182250+00:00", "trade", 10.615, 4.0]
["2026-09-23T17:37:13.266198+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:13.372390+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:13.559198+00:00", "trade", 10.61, 5.0]
["2026-09-23T17:37:13.559261+00:00", "trade", 10.61, 75.0]
["2026-09-23T17:37:13.559839+00:00", "trade", 10.61, 110.0]
["2026-09-23T17:37:14.322871+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:37:14.329825+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:14.329900+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:14.430419+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:15.334125+00:00", "trade", 10.6207, 2.0]
["2026-09-23T17:37:15.366728+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:15.621202+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:15.676178+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:15.800145+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:37:15.801871+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:37:15.803600+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:37:15.837792+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:15.849586+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:37:15.850517+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:15.888046+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:15.908013+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:16.942174+00:00", "trade", 10.62, 159.0]
["2026-09-23T17:37:17.073526+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:37:17.095800+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:17.397441+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:17.487017+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:37:17.498512+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:17.569134+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:19.026762+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:19.027749+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:19.291947+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:37:19.293231+00:00", "trade", 10.6149, 52.0]
["2026-09-23T17:37:19.388506+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:20.243359+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:37:20.267514+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:20.299681+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:20.720568+00:00", "trade", 10.6143, 10.0]
["2026-09-23T17:37:21.435198+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:21.503797+00:00", "trade", 10.61, 32.0]
["2026-09-23T17:37:21.768699+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:37:22.030200+00:00", "trade", 10.6205, 11.0]
["2026-09-23T17:37:22.714707+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:37:24.631971+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:24.632037+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:25.392844+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:25.666719+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:25.668068+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:26.529780+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:27.544360+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:28.486874+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:37:28.747109+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:37:28.791788+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:28.791855+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:37:28.793103+00:00", "trade", 10.6143, 51.0]
["2026-09-23T17:37:28.797486+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:29.255389+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:29.349196+00:00", "trade", 10.61, 80.0]
["2026-09-23T17:37:29.350047+00:00", "trade", 10.61, 110.0]
["2026-09-23T17:37:30.004864+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:31.111848+00:00", "trade", 10.6142, 155.0]
["2026-09-23T17:37:31.478796+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:31.479638+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:31.485607+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:31.551619+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:33.514504+00:00", "trade", 10.61, 27.0]
["2026-09-23T17:37:33.514507+00:00", "trade", 10.61, 73.0]
["2026-09-23T17:37:33.818478+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:34.134699+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:35.830865+00:00", "trade", 10.61, 27.0]
["2026-09-23T17:37:35.830865+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:37:35.830934+00:00", "trade", 10.61, 73.0]
["2026-09-23T17:37:35.830954+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:35.832212+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:35.883904+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:36.060644+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:37.909471+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:37:37.909546+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:37.909549+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:37:37.910168+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:37.910604+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:37.928266+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:38.034253+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:39.586618+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:37:39.587899+00:00", "trade", 10.6118, 57.0]
["2026-09-23T17:37:39.707818+00:00", "trade", 10.62, 1408.0]
["2026-09-23T17:37:39.707938+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:37:39.709099+00:00", "trade", 10.62, 56.0]
["2026-09-23T17:37:39.709123+00:00", "trade", 10.6166, 64.0]
["2026-09-23T17:37:39.711697+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:37:39.714828+00:00", "trade", 10.615, 400.0]
["2026-09-23T17:37:40.287455+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:41.471843+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:41.472645+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:41.578196+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:43.173440+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:43.196335+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:43.247476+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:45.138153+00:00", "trade", 10.61, 80.0]
["2026-09-23T17:37:45.138785+00:00", "trade", 10.61, 110.0]
["2026-09-23T17:37:45.967668+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:46.969593+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:47.180061+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:37:47.181862+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:47.260484+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:49.492966+00:00", "trade", 10.6121, 10.0]
["2026-09-23T17:37:50.001815+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:50.002818+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:50.168524+00:00", "trade", 10.6156, 1.0]
["2026-09-23T17:37:50.169193+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:50.170351+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:50.170832+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:50.407429+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:50.854934+00:00", "trade", 10.617, 1.0]
["2026-09-23T17:37:51.430399+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:51.529113+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:52.522888+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:37:52.544285+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:52.589933+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:53.740565+00:00", "trade", 10.6148, 1200.0]
["2026-09-23T17:37:53.763608+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:37:53.802454+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:54.028531+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:54.330019+00:00", "trade", 10.6157, 7.0]
["2026-09-23T17:37:54.464579+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:37:54.507002+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:54.542256+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:55.559360+00:00", "trade", 10.615, 26.0]
["2026-09-23T17:37:55.565627+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:55.647491+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:56.315889+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:56.846760+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:56.847201+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:56.857591+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:56.970306+00:00", "trade", 10.6188, 1.0]
["2026-09-23T17:37:57.171989+00:00", "trade", 10.62, 6.0]
["2026-09-23T17:37:57.172034+00:00", "trade", 10.615, 6.0]
["2026-09-23T17:37:57.173270+00:00", "trade", 10.6146, 50.0]
["2026-09-23T17:37:57.558271+00:00", "trade", 10.615, 177.0]
["2026-09-23T17:37:57.706304+00:00", "trade", 10.6146, 100.0]
["2026-09-23T17:37:57.842726+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:37:57.843763+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:57.843809+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:58.070054+00:00", "trade", 10.6151, 1.0]
["2026-09-23T17:37:58.071399+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:58.246495+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:58.246495+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:58.321986+00:00", "trade", 10.615, 2.0]
["2026-09-23T17:37:58.321998+00:00", "trade", 10.61, 2.0]
["2026-09-23T17:37:58.322173+00:00", "trade", 10.615, 48.0]
["2026-09-23T17:37:58.323323+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:58.671871+00:00", "trade", 10.615, 45.0]
["2026-09-23T17:37:59.177998+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:59.798321+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:59.798361+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:37:59.906558+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:00.004897+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:00.744549+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:00.846381+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:00.889022+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:38:00.890730+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:38:00.891981+00:00", "trade", 10.6145, 51.0]
["2026-09-23T17:38:00.892441+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:38:00.913841+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:00.927571+00:00", "trade", 10.61, 80.0]
["2026-09-23T17:38:00.928250+00:00", "trade", 10.61, 110.0]
["2026-09-23T17:38:00.928887+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:00.929288+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:00.929769+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:00.930210+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:01.162991+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:01.164326+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:01.201615+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:01.338781+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:01.789815+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:01.790849+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:01.907126+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:01.907567+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:01.951902+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:01.952338+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:04.009339+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:38:04.056323+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:04.056466+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:04.057018+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:04.057607+00:00", "trade", 10.6127, 51.0]
["2026-09-23T17:38:04.057704+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:04.107803+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:04.307392+00:00", "trade", 10.6101, 10.0]
["2026-09-23T17:38:04.991728+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:04.992169+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:05.005034+00:00", "trade", 10.6149, 51.0]
["2026-09-23T17:38:05.006333+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:06.871021+00:00", "trade", 10.6199, 1.0]
["2026-09-23T17:38:07.267780+00:00", "trade", 10.6186, 2.0]
["2026-09-23T17:38:07.424071+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:07.437763+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:07.619592+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:38:07.925682+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:08.052644+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:08.867685+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:08.868828+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:09.022548+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:09.024041+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:10.059796+00:00", "trade", 10.6148, 26.0]
["2026-09-23T17:38:10.829083+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:38:10.844511+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:10.891327+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:11.235961+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:11.236031+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:11.264328+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:11.587736+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:11.588714+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:12.266719+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:12.624940+00:00", "trade", 10.617, 3.0]
["2026-09-23T17:38:12.625304+00:00", "trade", 10.617, 1.0]
["2026-09-23T17:38:14.929663+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:14.929666+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:14.929720+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:14.929730+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:15.275867+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:15.277431+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:15.277912+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:15.344655+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:15.345568+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:15.968456+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:15.968538+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:16.062531+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:16.717012+00:00", "trade", 10.61, 80.0]
["2026-09-23T17:38:16.717740+00:00", "trade", 10.61, 110.0]
["2026-09-23T17:38:17.389106+00:00", "trade", 10.62, 2.0]
["2026-09-23T17:38:18.206584+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:18.207105+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:18.498998+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:19.776835+00:00", "trade", 10.6102, 44.0]
["2026-09-23T17:38:22.576377+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:38:24.307240+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:24.385591+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:24.432942+00:00", "trade", 10.61, 25.0]
["2026-09-23T17:38:24.432942+00:00", "trade", 10.61, 75.0]
["2026-09-23T17:38:24.434047+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:24.434488+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:24.493107+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:24.817252+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:25.070928+00:00", "trade", 10.615, 113.0]
["2026-09-23T17:38:25.072176+00:00", "trade", 10.6119, 51.0]
["2026-09-23T17:38:25.102849+00:00", "trade", 10.615, 25.0]
["2026-09-23T17:38:26.180415+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:26.198623+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:26.919831+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:27.038558+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:27.689531+00:00", "trade", 10.61, 25.0]
["2026-09-23T17:38:27.689605+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:27.689618+00:00", "trade", 10.61, 75.0]
["2026-09-23T17:38:27.690902+00:00", "trade", 10.612, 50.0]
["2026-09-23T17:38:27.862350+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:27.964107+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:29.988005+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:38:30.004920+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:30.653150+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:31.488970+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:31.489361+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:31.490378+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:31.490865+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:31.504106+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:31.504823+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:32.387234+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:32.523186+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:32.524199+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:32.562543+00:00", "trade", 10.61, 28.0]
["2026-09-23T17:38:32.562546+00:00", "trade", 10.61, 72.0]
["2026-09-23T17:38:32.562591+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:32.562615+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:32.563568+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:32.563768+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:32.646996+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:32.688524+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:32.688540+00:00", "trade", 10.61, 3.0]
["2026-09-23T17:38:32.688543+00:00", "trade", 10.61, 97.0]
["2026-09-23T17:38:32.717854+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:32.718741+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:32.830577+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:33.163641+00:00", "trade", 10.62, 10.0]
["2026-09-23T17:38:33.593834+00:00", "trade", 10.61, 990.0]
["2026-09-23T17:38:33.595115+00:00", "trade", 10.6107, 64.0]
["2026-09-23T17:38:34.013610+00:00", "trade", 10.6137, 10.0]
["2026-09-23T17:38:34.437464+00:00", "trade", 10.6173, 1.0]
["2026-09-23T17:38:37.095941+00:00", "trade", 10.6138, 154.0]
["2026-09-23T17:38:37.881109+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:37.885695+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:38.037686+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:39.006665+00:00", "trade", 10.6123, 1.0]
["2026-09-23T17:38:39.462059+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:39.930784+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:38:39.932032+00:00", "trade", 10.6109, 51.0]
["2026-09-23T17:38:40.592420+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.111539+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:38:41.111542+00:00", "trade", 10.61, 59.0]
["2026-09-23T17:38:41.111545+00:00", "trade", 10.61, 1087.0]
["2026-09-23T17:38:41.111548+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:38:41.111551+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.111560+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:38:41.111581+00:00", "trade", 10.61, 3139.0]
["2026-09-23T17:38:41.111584+00:00", "trade", 10.61, 3300.0]
["2026-09-23T17:38:41.111590+00:00", "trade", 10.61, 700.0]
["2026-09-23T17:38:41.111590+00:00", "trade", 10.61, 3841.0]
["2026-09-23T17:38:41.111597+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.111597+00:00", "trade", 10.61, 1400.0]
["2026-09-23T17:38:41.111598+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.111602+00:00", "trade", 10.61, 103.0]
["2026-09-23T17:38:41.111602+00:00", "trade", 10.61, 700.0]
["2026-09-23T17:38:41.111606+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:38:41.111612+00:00", "trade", 10.61, 25.0]
["2026-09-23T17:38:41.111612+00:00", "trade", 10.61, 700.0]
["2026-09-23T17:38:41.111612+00:00", "trade", 10.61, 25.0]
["2026-09-23T17:38:41.111612+00:00", "trade", 10.61, 3800.0]
["2026-09-23T17:38:41.111612+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.111614+00:00", "trade", 10.61, 2900.0]
["2026-09-23T17:38:41.111618+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.111618+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:38:41.111618+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.111618+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.111624+00:00", "trade", 10.61, 1700.0]
["2026-09-23T17:38:41.111624+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:38:41.111624+00:00", "trade", 10.61, 2200.0]
["2026-09-23T17:38:41.111629+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.111629+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.111629+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.111629+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.111629+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:38:41.111633+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.111633+00:00", "trade", 10.61, 231.0]
["2026-09-23T17:38:41.111635+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:38:41.111638+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.111638+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.111641+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:38:41.111641+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.111644+00:00", "trade", 10.61, 12.0]
["2026-09-23T17:38:41.111644+00:00", "trade", 10.61, 52.0]
["2026-09-23T17:38:41.111644+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.111644+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.111647+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.111647+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:38:41.111648+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.111650+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:38:41.111650+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.111653+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.111653+00:00", "trade", 10.61, 13.0]
["2026-09-23T17:38:41.111654+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.111668+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.111688+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.111693+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.111698+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.111703+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.111713+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.111792+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:38:41.111795+00:00", "trade", 10.61, 2100.0]
["2026-09-23T17:38:41.111795+00:00", "trade", 10.61, 5500.0]
["2026-09-23T17:38:41.111800+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.111800+00:00", "trade", 10.61, 1100.0]
["2026-09-23T17:38:41.111804+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.111807+00:00", "trade", 10.61, 280.0]
["2026-09-23T17:38:41.111807+00:00", "trade", 10.61, 9.0]
["2026-09-23T17:38:41.111807+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:38:41.111809+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.111811+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:38:41.111811+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:38:41.111814+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.111814+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.111815+00:00", "trade", 10.61, 184.0]
["2026-09-23T17:38:41.111815+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:38:41.111819+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.111830+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:38:41.111834+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.111839+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.111869+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.111879+00:00", "trade", 10.61, 700.0]
["2026-09-23T17:38:41.111929+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.111964+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.111964+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.111969+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.112054+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.112054+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.112069+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.112167+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.112558+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:38:41.112585+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.112610+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.112746+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.112790+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:38:41.112791+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.112847+00:00", "trade", 10.6104, 58.0]
["2026-09-23T17:38:41.112907+00:00", "trade", 10.61, 138.0]
["2026-09-23T17:38:41.112940+00:00", "trade", 10.61, 134.0]
["2026-09-23T17:38:41.113033+00:00", "trade", 10.61, 132.0]
["2026-09-23T17:38:41.113063+00:00", "trade", 10.61, 92.0]
["2026-09-23T17:38:41.113157+00:00", "trade", 10.61, 182.0]
["2026-09-23T17:38:41.113187+00:00", "trade", 10.61, 127.0]
["2026-09-23T17:38:41.113223+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.113242+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.113310+00:00", "trade", 10.61, 60.0]
["2026-09-23T17:38:41.113337+00:00", "trade", 10.61, 62.0]
["2026-09-23T17:38:41.113387+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.113387+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.113415+00:00", "trade", 10.61, 52.0]
["2026-09-23T17:38:41.113484+00:00", "trade", 10.61, 153.0]
["2026-09-23T17:38:41.113511+00:00", "trade", 10.61, 124.0]
["2026-09-23T17:38:41.113590+00:00", "trade", 10.61, 149.0]
["2026-09-23T17:38:41.113617+00:00", "trade", 10.61, 104.0]
["2026-09-23T17:38:41.113695+00:00", "trade", 10.61, 92.0]
["2026-09-23T17:38:41.113719+00:00", "trade", 10.61, 65.0]
["2026-09-23T17:38:41.113800+00:00", "trade", 10.61, 68.0]
["2026-09-23T17:38:41.113824+00:00", "trade", 10.61, 53.0]
["2026-09-23T17:38:41.113857+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.113873+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.113905+00:00", "trade", 10.61, 53.0]
["2026-09-23T17:38:41.113929+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:38:41.114014+00:00", "trade", 10.61, 55.0]
["2026-09-23T17:38:41.114047+00:00", "trade", 10.61, 11.0]
["2026-09-23T17:38:41.114065+00:00", "trade", 10.61, 105.0]
["2026-09-23T17:38:41.114089+00:00", "trade", 10.61, 93.0]
["2026-09-23T17:38:41.114149+00:00", "trade", 10.61, 9.0]
["2026-09-23T17:38:41.114170+00:00", "trade", 10.61, 220.0]
["2026-09-23T17:38:41.114194+00:00", "trade", 10.61, 154.0]
["2026-09-23T17:38:41.114275+00:00", "trade", 10.61, 59.0]
["2026-09-23T17:38:41.114299+00:00", "trade", 10.61, 53.0]
["2026-09-23T17:38:41.114309+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.114380+00:00", "trade", 10.61, 72.0]
["2026-09-23T17:38:41.114405+00:00", "trade", 10.61, 53.0]
["2026-09-23T17:38:41.114465+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.114470+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.114510+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.114750+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.114790+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.114806+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.114871+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.115051+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.115061+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.115467+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.115472+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.115652+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.115668+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.115878+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.116028+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.116058+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.116069+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.116069+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.116134+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.116263+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.116274+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.116485+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.116670+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.116670+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.116710+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.116860+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.116867+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.116961+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.117352+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.117454+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.117538+00:00", "trade", 10.61, 53.0]
["2026-09-23T17:38:41.118061+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.118645+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.118942+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:38:41.119231+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.119826+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.120413+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.120469+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.120770+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.121540+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:38:41.121796+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.121852+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.122485+00:00", "trade", 10.61, 2600.0]
["2026-09-23T17:38:41.122589+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.123070+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.123784+00:00", "trade", 10.61, 136.0]
["2026-09-23T17:38:41.123817+00:00", "trade", 10.61, 118.0]
["2026-09-23T17:38:41.123952+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.124454+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.132046+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.138697+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.139279+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.146016+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.149155+00:00", "trade", 10.61, 1700.0]
["2026-09-23T17:38:41.150436+00:00", "trade", 10.61, 76.0]
["2026-09-23T17:38:41.150466+00:00", "trade", 10.61, 53.0]
["2026-09-23T17:38:41.164439+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.175398+00:00", "trade", 10.61, 3.0]
["2026-09-23T17:38:41.206017+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.206458+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.226727+00:00", "trade", 10.61, 3.0]
["2026-09-23T17:38:41.250789+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.269260+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:38:41.269342+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:38:41.286739+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:38:41.292770+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:38:41.293534+00:00", "trade", 10.61, 216.0]
["2026-09-23T17:38:41.294006+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.294052+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.294092+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.294097+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.294111+00:00", "trade", 10.605, 1500.0]
["2026-09-23T17:38:41.294364+00:00", "trade", 10.605, 1649.0]
["2026-09-23T17:38:41.294422+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.294529+00:00", "trade", 10.6, 10.0]
["2026-09-23T17:38:41.294538+00:00", "trade", 10.605, 300.0]
["2026-09-23T17:38:41.294758+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.294808+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.294808+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.294833+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.294833+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.294863+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.294863+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.294949+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.294969+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.295164+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.295209+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.295281+00:00", "trade", 10.61, 61.0]
["2026-09-23T17:38:41.295349+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.295401+00:00", "trade", 10.605, 60.0]
["2026-09-23T17:38:41.295435+00:00", "trade", 10.6075, 85.0]
["2026-09-23T17:38:41.295639+00:00", "trade", 10.605, 66.0]
["2026-09-23T17:38:41.295666+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:38:41.295780+00:00", "trade", 10.605, 55.0]
["2026-09-23T17:38:41.296086+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.297289+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.298647+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.298728+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.320960+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.321036+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.410709+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.410709+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.410732+00:00", "trade", 10.6, 75.0]
["2026-09-23T17:38:41.410798+00:00", "trade", 10.6, 200.0]
["2026-09-23T17:38:41.410855+00:00", "trade", 10.6, 1125.0]
["2026-09-23T17:38:41.412133+00:00", "trade", 10.6013, 76.0]
["2026-09-23T17:38:41.845065+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.845105+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.845546+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.856748+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.922884+00:00", "trade", 10.605, 2300.0]
["2026-09-23T17:38:41.923137+00:00", "trade", 10.605, 800.0]
["2026-09-23T17:38:41.923155+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:38:41.923236+00:00", "trade", 10.605, 700.0]
["2026-09-23T17:38:41.923374+00:00", "trade", 10.605, 600.0]
["2026-09-23T17:38:41.923798+00:00", "trade", 10.605, 700.0]
["2026-09-23T17:38:41.924165+00:00", "trade", 10.605, 92.0]
["2026-09-23T17:38:41.924195+00:00", "trade", 10.6032, 109.0]
["2026-09-23T17:38:41.924505+00:00", "trade", 10.605, 64.0]
["2026-09-23T17:38:41.924613+00:00", "trade", 10.605, 62.0]
["2026-09-23T17:38:41.925067+00:00", "trade", 10.605, 52.0]
["2026-09-23T17:38:41.933896+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:38:41.934173+00:00", "trade", 10.605, 10.0]
["2026-09-23T17:38:41.934284+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:38:41.934465+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:38:41.934858+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:38:41.935180+00:00", "trade", 10.605, 800.0]
["2026-09-23T17:38:41.935541+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:38:41.935607+00:00", "trade", 10.605, 12.0]
["2026-09-23T17:38:41.935667+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:38:41.936422+00:00", "trade", 10.605, 53.0]
["2026-09-23T17:38:41.936810+00:00", "trade", 10.605, 52.0]
["2026-09-23T17:38:41.940328+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:38:41.940358+00:00", "trade", 10.605, 300.0]
["2026-09-23T17:38:41.940858+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.940858+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.940878+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.940938+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.940938+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.940978+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.941150+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:38:41.941150+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.941324+00:00", "trade", 10.605, 600.0]
["2026-09-23T17:38:41.941379+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.941585+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:41.941796+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:38:41.941855+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.942221+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.942221+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:41.942238+00:00", "trade", 10.605, 1002.0]
["2026-09-23T17:38:41.942602+00:00", "trade", 10.6063, 60.0]
["2026-09-23T17:38:41.943035+00:00", "trade", 10.6064, 51.0]
["2026-09-23T17:38:41.948036+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:38:41.949311+00:00", "trade", 10.6054, 52.0]
["2026-09-23T17:38:41.952706+00:00", "trade", 10.605, 14.0]
["2026-09-23T17:38:41.952709+00:00", "trade", 10.605, 24.0]
["2026-09-23T17:38:41.953758+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:38:41.991982+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:38:42.014752+00:00", "trade", 10.6089, 12.0]
["2026-09-23T17:38:42.017041+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:38:42.045759+00:00", "trade", 10.605, 500.0]
["2026-09-23T17:38:42.047010+00:00", "trade", 10.605, 55.0]
["2026-09-23T17:38:42.138887+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:38:42.153935+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:38:42.154210+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:42.154570+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:42.154570+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:42.294693+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:42.297249+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:42.299139+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:43.008684+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:43.047978+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:43.079267+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:43.626677+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:43.627444+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:43.633801+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:43.634356+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:43.634726+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:43.717568+00:00", "trade", 10.605, 2100.0]
["2026-09-23T17:38:43.718596+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:43.718843+00:00", "trade", 10.6052, 122.0]
["2026-09-23T17:38:43.718870+00:00", "trade", 10.6052, 62.0]
["2026-09-23T17:38:44.362877+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:38:44.567913+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:44.663946+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:44.665026+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:38:44.665585+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:45.335177+00:00", "trade", 10.6071, 1200.0]
["2026-09-23T17:38:45.336458+00:00", "trade", 10.607, 60.0]
["2026-09-23T17:38:45.340577+00:00", "trade", 10.6, 200.0]
["2026-09-23T17:38:45.340764+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:45.341280+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:45.614799+00:00", "trade", 10.6121, 15.0]
["2026-09-23T17:38:45.674472+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:45.674472+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:47.078131+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:47.364822+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:47.542844+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:38:47.544095+00:00", "trade", 10.6061, 50.0]
["2026-09-23T17:38:47.635978+00:00", "trade", 10.605, 50.0]
["2026-09-23T17:38:47.828934+00:00", "trade", 10.6, 30.0]
["2026-09-23T17:38:47.829135+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:47.829611+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:50.002281+00:00", "trade", 10.6, 15.0]
["2026-09-23T17:38:50.704223+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:38:50.706986+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:50.707427+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:50.756804+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:51.439317+00:00", "trade", 10.61, 304.0]
["2026-09-23T17:38:51.441602+00:00", "trade", 10.605, 1600.0]
["2026-09-23T17:38:51.442279+00:00", "trade", 10.6, 1600.0]
["2026-09-23T17:38:51.442883+00:00", "trade", 10.6051, 96.0]
["2026-09-23T17:38:51.442913+00:00", "trade", 10.6056, 59.0]
["2026-09-23T17:38:51.443548+00:00", "trade", 10.6, 64.0]
["2026-09-23T17:38:51.750808+00:00", "trade", 10.6, 156.0]
["2026-09-23T17:38:51.750872+00:00", "trade", 10.6, 44.0]
["2026-09-23T17:38:51.750926+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:51.752120+00:00", "trade", 10.6, 50.0]
["2026-09-23T17:38:52.367130+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:52.375880+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:53.055268+00:00", "trade", 10.605, 2.0]
["2026-09-23T17:38:53.453906+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:38:53.623089+00:00", "trade", 10.6023, 10.0]
["2026-09-23T17:38:54.264098+00:00", "trade", 10.605, 10.0]
["2026-09-23T17:38:54.265276+00:00", "trade", 10.6, 10.0]
["2026-09-23T17:38:54.462740+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:38:54.963884+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:38:56.949795+00:00", "trade", 10.6084, 7.0]
["2026-09-23T17:38:58.909202+00:00", "trade", 10.6, 15.0]
["2026-09-23T17:38:58.972758+00:00", "trade", 10.605, 235.0]
["2026-09-23T17:38:58.974968+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:38:59.475134+00:00", "trade", 10.612, 83.0]
["2026-09-23T17:38:59.641315+00:00", "trade", 10.605, 86.0]
["2026-09-23T17:39:00.004943+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:00.061350+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:39:00.724442+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:00.800668+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:39:00.803224+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:39:00.805332+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:39:00.806610+00:00", "trade", 10.6045, 51.0]
["2026-09-23T17:39:00.807524+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:39:02.586320+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:02.587167+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:02.587422+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:02.952109+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:03.467014+00:00", "trade", 10.6, 15.0]
["2026-09-23T17:39:05.202927+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:39:05.289165+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:05.549016+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:39:06.532253+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:39:06.534231+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:39:06.535100+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:39:06.772490+00:00", "trade", 10.605, 3.0]
["2026-09-23T17:39:08.305469+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:39:08.306507+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:08.306547+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:08.306958+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:08.348893+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:08.394657+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:08.465413+00:00", "trade", 10.6085, 2.0]
["2026-09-23T17:39:08.510532+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:08.586534+00:00", "trade", 10.6099, 5.0]
["2026-09-23T17:39:08.587921+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:09.930983+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:39:09.932231+00:00", "trade", 10.6047, 54.0]
["2026-09-23T17:39:10.070608+00:00", "trade", 10.6082, 10.0]
["2026-09-23T17:39:10.669519+00:00", "trade", 10.617, 100.0]
["2026-09-23T17:39:11.686893+00:00", "trade", 10.611, 40.0]
["2026-09-23T17:39:15.189373+00:00", "trade", 10.6169, 100.0]
["2026-09-23T17:39:15.625736+00:00", "trade", 10.6001, 59.0]
["2026-09-23T17:39:16.903712+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:39:17.037575+00:00", "trade", 10.605, 1030.0]
["2026-09-23T17:39:17.038913+00:00", "trade", 10.6044, 81.0]
["2026-09-23T17:39:17.363516+00:00", "trade", 10.6, 200.0]
["2026-09-23T17:39:17.551691+00:00", "trade", 10.6, 98.0]
["2026-09-23T17:39:17.552590+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:17.558178+00:00", "trade", 10.602, 98.0]
["2026-09-23T17:39:17.581258+00:00", "trade", 10.6024, 4.0]
["2026-09-23T17:39:17.582602+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:19.644964+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:39:19.987279+00:00", "trade", 10.605, 5.0]
["2026-09-23T17:39:20.113293+00:00", "trade", 10.6023, 1.0]
["2026-09-23T17:39:21.298351+00:00", "trade", 10.6115, 100.0]
["2026-09-23T17:39:21.511329+00:00", "trade", 10.605, 5.0]
["2026-09-23T17:39:22.023867+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:39:23.006050+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:23.059141+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:23.082826+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:39:23.082952+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:23.083789+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:23.084080+00:00", "trade", 10.6039, 53.0]
["2026-09-23T17:39:23.092836+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:23.093232+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:23.131087+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:23.131087+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:23.344073+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:23.631771+00:00", "trade", 10.605, 20.0]
["2026-09-23T17:39:23.631774+00:00", "trade", 10.605, 80.0]
["2026-09-23T17:39:23.631896+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:23.643805+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:23.644772+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:23.644812+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:23.779728+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:23.779778+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:24.344760+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:24.345602+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:25.798448+00:00", "trade", 10.6071, 3.0]
["2026-09-23T17:39:26.240450+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:39:26.240498+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:26.260836+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:26.261804+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:26.262124+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:26.388219+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:26.388234+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:26.707880+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:39:26.708013+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:26.708845+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:26.936110+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:39:30.004965+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:30.607196+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:31.202826+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:31.267690+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:31.586525+00:00", "trade", 10.605, 2.0]
["2026-09-23T17:39:31.586577+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:31.596150+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:31.597157+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:31.597157+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:31.605320+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:39:31.605953+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:31.606279+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:31.646209+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:31.647171+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:31.651451+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:31.744427+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:31.781064+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:32.333277+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:39:32.333346+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:32.333401+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:32.334358+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:32.720325+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:33.654065+00:00", "trade", 10.605, 118.0]
["2026-09-23T17:39:33.654204+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:33.658203+00:00", "trade", 10.605, 11.0]
["2026-09-23T17:39:33.692911+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:33.693713+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:33.693883+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:33.874131+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:34.024769+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:34.364731+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:34.365172+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:34.365649+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:34.385210+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:34.768736+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:35.154807+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:39:35.154929+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:35.155916+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:35.155916+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:35.206010+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:35.310924+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:35.310924+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:37.609487+00:00", "trade", 10.6161, 20.0]
["2026-09-23T17:39:38.551076+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:38.560097+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:38.560418+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:38.620440+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:38.620466+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:38.671376+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:38.671417+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:39.130678+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:39.209588+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:39:39.209630+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:39.210422+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:39.210422+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:39.567630+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:39.567630+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:39.588374+00:00", "trade", 10.6161, 100.0]
["2026-09-23T17:39:39.708464+00:00", "trade", 10.6, 19.0]
["2026-09-23T17:39:39.708467+00:00", "trade", 10.6, 81.0]
["2026-09-23T17:39:39.709142+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:39.709147+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:39.759023+00:00", "trade", 10.608, 10.0]
["2026-09-23T17:39:39.760333+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:39.760333+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:40.039857+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:40.186473+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:39:40.187754+00:00", "trade", 10.603, 50.0]
["2026-09-23T17:39:40.944105+00:00", "trade", 10.61, 3.0]
["2026-09-23T17:39:41.064610+00:00", "trade", 10.605, 1029.0]
["2026-09-23T17:39:41.065864+00:00", "trade", 10.6038, 58.0]
["2026-09-23T17:39:42.979761+00:00", "trade", 10.6108, 5.0]
["2026-09-23T17:39:43.871412+00:00", "trade", 10.605, 5.0]
["2026-09-23T17:39:43.933446+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:39:45.049567+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:45.551394+00:00", "trade", 10.605, 2.0]
["2026-09-23T17:39:47.708739+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:47.708904+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:47.714388+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:47.714904+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:47.733097+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:47.849023+00:00", "trade", 10.607, 89.0]
["2026-09-23T17:39:47.850877+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:47.850907+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:47.968571+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:49.352159+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:39:49.352288+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:49.353446+00:00", "trade", 10.6048, 50.0]
["2026-09-23T17:39:49.354889+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:49.744708+00:00", "trade", 10.607, 2.0]
["2026-09-23T17:39:49.745069+00:00", "trade", 10.607, 1.0]
["2026-09-23T17:39:49.746094+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:50.123981+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:50.955567+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:50.956529+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:51.796118+00:00", "trade", 10.6041, 153.0]
["2026-09-23T17:39:51.797442+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:51.801964+00:00", "trade", 10.6, 200.0]
["2026-09-23T17:39:52.012657+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:39:52.053154+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:52.866541+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:39:52.867473+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:52.867508+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:52.867548+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:52.972067+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:52.972067+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:53.107067+00:00", "trade", 10.6022, 100.0]
["2026-09-23T17:39:53.294235+00:00", "trade", 10.61, 15.0]
["2026-09-23T17:39:53.530087+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:53.585534+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:56.394677+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:56.417205+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:56.497250+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:57.072988+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:57.723661+00:00", "trade", 10.605, 1846.0]
["2026-09-23T17:39:57.724915+00:00", "trade", 10.6042, 70.0]
["2026-09-23T17:39:57.725020+00:00", "trade", 10.6043, 91.0]
["2026-09-23T17:39:58.314182+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:58.509826+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:58.529494+00:00", "trade", 10.6, 70.0]
["2026-09-23T17:39:58.529969+00:00", "trade", 10.6, 200.0]
["2026-09-23T17:39:58.529969+00:00", "trade", 10.6, 30.0]
["2026-09-23T17:39:58.530109+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:58.530350+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:58.530430+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:58.574726+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:58.574726+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:58.677133+00:00", "trade", 10.605, 700.0]
["2026-09-23T17:39:58.677133+00:00", "trade", 10.605, 700.0]
["2026-09-23T17:39:58.677635+00:00", "trade", 10.605, 700.0]
["2026-09-23T17:39:58.677680+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:58.678423+00:00", "trade", 10.6041, 68.0]
["2026-09-23T17:39:58.678877+00:00", "trade", 10.6044, 67.0]
["2026-09-23T17:39:58.734710+00:00", "trade", 10.6, 200.0]
["2026-09-23T17:39:58.735658+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:58.751508+00:00", "trade", 10.605, 1681.0]
["2026-09-23T17:39:58.752756+00:00", "trade", 10.6045, 53.0]
["2026-09-23T17:39:58.752856+00:00", "trade", 10.6046, 103.0]
["2026-09-23T17:39:58.754227+00:00", "trade", 10.605, 1200.0]
["2026-09-23T17:39:58.768947+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:39:58.769909+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:58.770222+00:00", "trade", 10.605, 52.0]
["2026-09-23T17:39:58.771533+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:39:58.800086+00:00", "trade", 10.605, 3027.0]
["2026-09-23T17:39:58.800125+00:00", "trade", 10.605, 2800.0]
["2026-09-23T17:39:58.800432+00:00", "trade", 10.605, 13.0]
["2026-09-23T17:39:58.800435+00:00", "trade", 10.605, 400.0]
["2026-09-23T17:39:58.800438+00:00", "trade", 10.605, 15.0]
["2026-09-23T17:39:58.800440+00:00", "trade", 10.605, 1677.0]
["2026-09-23T17:39:58.800447+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:39:58.800447+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:39:58.800489+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:39:58.800489+00:00", "trade", 10.605, 4400.0]
["2026-09-23T17:39:58.800501+00:00", "trade", 10.605, 700.0]
["2026-09-23T17:39:58.800504+00:00", "trade", 10.605, 3800.0]
["2026-09-23T17:39:58.800567+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:39:58.800573+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:39:58.800735+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:39:58.801038+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:58.801078+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:58.801158+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:58.801180+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:39:58.801198+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:58.801198+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:58.801203+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:58.801334+00:00", "trade", 10.605, 124.0]
["2026-09-23T17:39:58.801430+00:00", "trade", 10.605, 125.0]
["2026-09-23T17:39:58.801460+00:00", "trade", 10.605, 78.0]
["2026-09-23T17:39:58.801479+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:58.801550+00:00", "trade", 10.605, 112.0]
["2026-09-23T17:39:58.801559+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:58.801697+00:00", "trade", 10.605, 59.0]
["2026-09-23T17:39:58.801794+00:00", "trade", 10.605, 84.0]
["2026-09-23T17:39:58.801824+00:00", "trade", 10.6052, 132.0]
["2026-09-23T17:39:58.801917+00:00", "trade", 10.6052, 188.0]
["2026-09-23T17:39:58.801944+00:00", "trade", 10.605, 126.0]
["2026-09-23T17:39:58.802025+00:00", "trade", 10.605, 180.0]
["2026-09-23T17:39:58.811082+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:58.811162+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:58.932480+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:58.941488+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:39:58.943313+00:00", "trade", 10.6, 1100.0]
["2026-09-23T17:39:58.944612+00:00", "trade", 10.6024, 68.0]
["2026-09-23T17:39:59.507867+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:59.508308+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:59.557279+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:59.557279+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:59.923166+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:39:59.924201+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:39:59.924411+00:00", "trade", 10.6025, 50.0]
["2026-09-23T17:39:59.960738+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:00.004993+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:00.548971+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:40:00.842748+00:00", "trade", 10.6, 21.0]
["2026-09-23T17:40:00.960348+00:00", "trade", 10.605, 200.0]
["2026-09-23T17:40:00.998824+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:01.002051+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:01.028203+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:01.043089+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:01.631386+00:00", "trade", 10.6001, 9000.0]
["2026-09-23T17:40:01.632479+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:01.632637+00:00", "trade", 10.6003, 261.0]
["2026-09-23T17:40:01.632730+00:00", "trade", 10.6003, 377.0]
["2026-09-23T17:40:01.632915+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:01.640206+00:00", "trade", 10.6, 500.0]
["2026-09-23T17:40:01.640357+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:01.641204+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:01.641204+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:01.641305+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:01.641310+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:01.641641+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:01.655007+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:01.655047+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:01.731735+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:01.731750+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:02.245700+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:03.542832+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:03.549141+00:00", "trade", 10.6085, 1.0]
["2026-09-23T17:40:03.550500+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:03.550520+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:03.550976+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:03.569947+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:40:03.571279+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:03.654918+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:03.655760+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:03.656216+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:03.678053+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:03.799461+00:00", "trade", 10.6067, 1.0]
["2026-09-23T17:40:03.822815+00:00", "trade", 10.6067, 1.0]
["2026-09-23T17:40:04.386496+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:04.468752+00:00", "trade", 10.6147, 23.0]
["2026-09-23T17:40:04.470119+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:04.474333+00:00", "trade", 10.6147, 3.0]
["2026-09-23T17:40:04.524399+00:00", "trade", 10.605, 1.0]
["2026-09-23T17:40:05.540564+00:00", "trade", 10.6067, 1.0]
["2026-09-23T17:40:05.559070+00:00", "trade", 10.6147, 100.0]
["2026-09-23T17:40:05.564808+00:00", "trade", 10.6147, 12.0]
["2026-09-23T17:40:05.567719+00:00", "trade", 10.6147, 11.0]
["2026-09-23T17:40:05.680474+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:05.680595+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:05.681051+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:05.681557+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:05.681993+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:05.803036+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:05.803036+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:06.449350+00:00", "trade", 10.605, 52.0]
["2026-09-23T17:40:06.456062+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:40:06.545272+00:00", "trade", 10.605, 25.0]
["2026-09-23T17:40:06.969316+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:06.969396+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:07.007818+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:07.007858+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:07.078596+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:07.135937+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:09.086781+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:09.087222+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:09.111670+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:09.400742+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:10.082232+00:00", "trade", 10.6035, 26.0]
["2026-09-23T17:40:10.354111+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:10.452498+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:40:10.452505+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:10.453026+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:10.453026+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:10.453026+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:10.453267+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:10.453815+00:00", "trade", 10.6119, 50.0]
["2026-09-23T17:40:10.481835+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:10.481835+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:10.735547+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:10.834357+00:00", "trade", 10.609, 16.0]
["2026-09-23T17:40:10.834948+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:10.840792+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:10.853693+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:40:10.853718+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:10.854194+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:10.854199+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:10.854505+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:10.854635+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:10.903331+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:10.903371+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:10.903371+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:12.017853+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:12.268238+00:00", "trade", 10.6141, 3.0]
["2026-09-23T17:40:12.630854+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:12.632899+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:12.633135+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:12.633611+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:12.633656+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:12.634052+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:12.634533+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:12.634774+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:12.635215+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:12.855831+00:00", "trade", 10.605, 5000.0]
["2026-09-23T17:40:12.856445+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:12.856475+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:12.856475+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:12.856927+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:12.857085+00:00", "trade", 10.6044, 168.0]
["2026-09-23T17:40:12.857181+00:00", "trade", 10.6044, 240.0]
["2026-09-23T17:40:13.192339+00:00", "trade", 10.6, 200.0]
["2026-09-23T17:40:13.192955+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:13.192960+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:13.193436+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:13.193436+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:13.193917+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:13.193957+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:13.271501+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:13.271501+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:13.344485+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:13.345923+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:13.701603+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:14.447069+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:14.462992+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:17.704350+00:00", "trade", 10.605, 50.0]
["2026-09-23T17:40:18.004068+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:18.017806+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:18.022327+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:18.022507+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:18.030606+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:18.970376+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:40:19.702743+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:19.905943+00:00", "trade", 10.6071, 4.0]
["2026-09-23T17:40:20.962801+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:21.046530+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:22.289606+00:00", "trade", 10.6139, 100.0]
["2026-09-23T17:40:23.260670+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:23.437525+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:23.445048+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:23.454089+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:23.465055+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:23.588716+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:40:23.588725+00:00", "trade", 10.605, 50.0]
["2026-09-23T17:40:23.877390+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:23.877390+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:23.960778+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:23.960778+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:24.109553+00:00", "trade", 10.6099, 27.0]
["2026-09-23T17:40:25.326267+00:00", "trade", 10.6001, 300.0]
["2026-09-23T17:40:25.326331+00:00", "trade", 10.6, 300.0]
["2026-09-23T17:40:25.326462+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:25.327334+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:25.340621+00:00", "trade", 10.6, 2200.0]
["2026-09-23T17:40:25.341872+00:00", "trade", 10.6006, 92.0]
["2026-09-23T17:40:25.341944+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:25.341971+00:00", "trade", 10.6006, 131.0]
["2026-09-23T17:40:25.342287+00:00", "trade", 10.6001, 2200.0]
["2026-09-23T17:40:25.343387+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:25.343528+00:00", "trade", 10.6001, 62.0]
["2026-09-23T17:40:25.343619+00:00", "trade", 10.6001, 88.0]
["2026-09-23T17:40:25.382520+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:25.382520+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:25.383117+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:25.523726+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:25.523816+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:25.778581+00:00", "trade", 10.6, 52.0]
["2026-09-23T17:40:26.877376+00:00", "trade", 10.6012, 3000.0]
["2026-09-23T17:40:26.878624+00:00", "trade", 10.6012, 85.0]
["2026-09-23T17:40:26.878723+00:00", "trade", 10.6012, 122.0]
["2026-09-23T17:40:28.076855+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:28.076915+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:28.094382+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:28.094402+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:28.094482+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:28.223259+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:40:28.223263+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:28.224080+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:28.772358+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:29.072731+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:29.073558+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:29.092247+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:29.900135+00:00", "trade", 10.605, 867.0]
["2026-09-23T17:40:29.901550+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:30.005026+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:30.415917+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:30.814844+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:30.815005+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:30.843272+00:00", "trade", 10.6, 100.0]
["2026-09-23T17:40:30.843317+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:30.844094+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:30.844134+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:30.884465+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:30.884470+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:31.426317+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:31.559498+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:31.623415+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:31.867625+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:31.949374+00:00", "trade", 10.6136, 13.0]
["2026-09-23T17:40:31.954417+00:00", "trade", 10.6136, 27.0]
["2026-09-23T17:40:32.000746+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:32.000887+00:00", "trade", 10.6, 170.0]
["2026-09-23T17:40:32.000890+00:00", "trade", 10.6, 30.0]
["2026-09-23T17:40:32.001348+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:32.001423+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:32.002177+00:00", "trade", 10.6034, 51.0]
["2026-09-23T17:40:32.049487+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:32.049487+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:32.476178+00:00", "trade", 10.605, 95.0]
["2026-09-23T17:40:32.477654+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:32.478145+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:32.698539+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:32.698574+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:33.199762+00:00", "trade", 10.6001, 10.0]
["2026-09-23T17:40:33.592111+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:33.594176+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:33.615768+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:33.671294+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:33.753465+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:33.758888+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:33.760922+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:33.764080+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:33.778028+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:33.937256+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:33.937477+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:33.941897+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:34.095347+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:34.126401+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:34.172462+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:40:34.294615+00:00", "trade", 10.6073, 4.0]
["2026-09-23T17:40:34.873677+00:00", "trade", 10.6032, 10.0]
["2026-09-23T17:40:34.877790+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:35.040360+00:00", "trade", 10.6009, 1378.0]
["2026-09-23T17:40:35.040732+00:00", "trade", 10.6009, 1.0]
["2026-09-23T17:40:35.041614+00:00", "trade", 10.6023, 80.0]
["2026-09-23T17:40:35.041704+00:00", "trade", 10.6014, 64.0]
["2026-09-23T17:40:35.158958+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:35.161980+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:35.238136+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:35.295600+00:00", "trade", 10.6135, 100.0]
["2026-09-23T17:40:35.368646+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:35.404055+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:35.482276+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:36.223016+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:36.225256+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:36.257638+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:36.482006+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:36.779864+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:37.011128+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:37.267622+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:37.268073+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:37.663866+00:00", "trade", 10.6077, 247.0]
["2026-09-23T17:40:37.664465+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:37.985417+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:38.120102+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:38.635017+00:00", "trade", 10.6099, 1000.0]
["2026-09-23T17:40:38.636298+00:00", "trade", 10.6095, 50.0]
["2026-09-23T17:40:38.820606+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:38.868224+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:39.736722+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:40.032148+00:00", "trade", 10.605, 2150.0]
["2026-09-23T17:40:40.032214+00:00", "trade", 10.605, 400.0]
["2026-09-23T17:40:40.032250+00:00", "trade", 10.605, 800.0]
["2026-09-23T17:40:40.032856+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:40.032921+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:40.033405+00:00", "trade", 10.6066, 95.0]
["2026-09-23T17:40:40.033501+00:00", "trade", 10.605, 86.0]
["2026-09-23T17:40:40.077657+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:40.078610+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:40.093339+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:40.445095+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:40.445095+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:41.038966+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:41.098287+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:42.339090+00:00", "trade", 10.605, 1000.0]
["2026-09-23T17:40:42.340341+00:00", "trade", 10.605, 62.0]
["2026-09-23T17:40:42.340464+00:00", "trade", 10.605, 88.0]
["2026-09-23T17:40:42.356868+00:00", "trade", 10.61, 1000.0]
["2026-09-23T17:40:42.357002+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:42.398305+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:42.399242+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:42.448464+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:44.092152+00:00", "trade", 10.6019, 1.0]
["2026-09-23T17:40:44.203101+00:00", "trade", 10.6021, 2.0]
["2026-09-23T17:40:44.922364+00:00", "trade", 10.605, 10.0]
["2026-09-23T17:40:45.261601+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:45.303250+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:45.303872+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:45.339632+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:45.893708+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:40:45.894009+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:46.186456+00:00", "trade", 10.605, 2.0]
["2026-09-23T17:40:46.186508+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:46.187521+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:46.223025+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:46.223050+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:46.223992+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:46.263907+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:47.814527+00:00", "trade", 10.605, 91.0]
["2026-09-23T17:40:47.815808+00:00", "trade", 10.6092, 52.0]
["2026-09-23T17:40:47.816515+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:47.837826+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:47.932957+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:47.933087+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:47.947231+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:48.756208+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:48.760367+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:48.769575+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:48.770667+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:48.829036+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:48.884282+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:48.931564+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:48.957075+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:48.971251+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:40:48.977167+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:48.977167+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:48.977175+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:40:48.977175+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:48.983075+00:00", "trade", 10.605, 1407.0]
["2026-09-23T17:40:48.987728+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:48.987743+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:48.990317+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:48.996243+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:48.999398+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:40:49.003019+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.014443+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.016305+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:49.020647+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:40:49.026047+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.027993+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:40:49.028068+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:40:49.029251+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:49.036347+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:40:49.037484+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.038876+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.044111+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:40:49.049575+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.052324+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.063059+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.065555+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.066124+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:49.074193+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:49.074303+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.074306+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.074348+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:49.074844+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:49.074910+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:49.077770+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:40:49.083391+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:40:49.088584+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.088596+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.090704+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:40:49.095925+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:49.100519+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.100528+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.101380+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:40:49.103677+00:00", "trade", 10.605, 1407.0]
["2026-09-23T17:40:49.103890+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:40:49.110849+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.110858+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.115200+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:40:49.115303+00:00", "trade", 10.605, 300.0]
["2026-09-23T17:40:49.122739+00:00", "trade", 10.605, 4400.0]
["2026-09-23T17:40:49.122745+00:00", "trade", 10.605, 2.0]
["2026-09-23T17:40:49.124970+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.125494+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.128687+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:49.128848+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:49.210898+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:49.216135+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:49.222681+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:49.252772+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:49.375174+00:00", "trade", 10.61, 184.0]
["2026-09-23T17:40:49.375177+00:00", "trade", 10.61, 4.0]
["2026-09-23T17:40:49.375180+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:40:49.375183+00:00", "trade", 10.61, 1100.0]
["2026-09-23T17:40:49.375187+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.375187+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:40:49.375189+00:00", "trade", 10.61, 800.0]
["2026-09-23T17:40:49.375192+00:00", "trade", 10.61, 2255.0]
["2026-09-23T17:40:49.376338+00:00", "trade", 10.61, 1900.0]
["2026-09-23T17:40:49.376338+00:00", "trade", 10.61, 1200.0]
["2026-09-23T17:40:49.376344+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:40:49.376344+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.376347+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:40:49.376347+00:00", "trade", 10.61, 2000.0]
["2026-09-23T17:40:49.376350+00:00", "trade", 10.61, 1300.0]
["2026-09-23T17:40:49.376350+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.376368+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:40:49.376374+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.376374+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:40:49.376377+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:40:49.376381+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.376381+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.376386+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.376386+00:00", "trade", 10.61, 4.0]
["2026-09-23T17:40:49.376390+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:40:49.376390+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:40:49.376390+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:40:49.376392+00:00", "trade", 10.61, 1400.0]
["2026-09-23T17:40:49.376395+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.376395+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.376398+00:00", "trade", 10.61, 800.0]
["2026-09-23T17:40:49.376398+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:40:49.376401+00:00", "trade", 10.61, 800.0]
["2026-09-23T17:40:49.376404+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:40:49.376404+00:00", "trade", 10.61, 1600.0]
["2026-09-23T17:40:49.376407+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.376407+00:00", "trade", 10.61, 1000.0]
["2026-09-23T17:40:49.376407+00:00", "trade", 10.61, 1900.0]
["2026-09-23T17:40:49.376410+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.376410+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:40:49.376413+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.376470+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.376735+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:40:49.376738+00:00", "trade", 10.61, 1000.0]
["2026-09-23T17:40:49.376744+00:00", "trade", 10.61, 1900.0]
["2026-09-23T17:40:49.376744+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:40:49.376747+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:40:49.376747+00:00", "trade", 10.61, 128.0]
["2026-09-23T17:40:49.376750+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.376868+00:00", "trade", 10.61, 645.0]
["2026-09-23T17:40:49.376868+00:00", "trade", 10.61, 1600.0]
["2026-09-23T17:40:49.376873+00:00", "trade", 10.61, 1700.0]
["2026-09-23T17:40:49.376873+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.376873+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:40:49.376882+00:00", "trade", 10.61, 53.0]
["2026-09-23T17:40:49.376885+00:00", "trade", 10.61, 800.0]
["2026-09-23T17:40:49.376897+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.377315+00:00", "trade", 10.61, 1600.0]
["2026-09-23T17:40:49.377318+00:00", "trade", 10.61, 1700.0]
["2026-09-23T17:40:49.377318+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:40:49.377321+00:00", "trade", 10.61, 800.0]
["2026-09-23T17:40:49.377462+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.377555+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:40:49.378314+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.378927+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:40:49.379200+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.379997+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.380951+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.381690+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.382074+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:49.382295+00:00", "trade", 10.61, 2500.0]
["2026-09-23T17:40:49.382316+00:00", "trade", 10.61, 1400.0]
["2026-09-23T17:40:49.382316+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:40:49.382319+00:00", "trade", 10.61, 356.0]
["2026-09-23T17:40:49.382335+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:49.382656+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.383431+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.384358+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.384520+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:49.385145+00:00", "trade", 10.61, 1000.0]
["2026-09-23T17:40:49.385236+00:00", "trade", 10.61, 1600.0]
["2026-09-23T17:40:49.385260+00:00", "trade", 10.61, 1300.0]
["2026-09-23T17:40:49.385260+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:40:49.385518+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:40:49.385522+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.385522+00:00", "trade", 10.61, 800.0]
["2026-09-23T17:40:49.385527+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.385530+00:00", "trade", 10.61, 10.0]
["2026-09-23T17:40:49.385533+00:00", "trade", 10.61, 700.0]
["2026-09-23T17:40:49.385545+00:00", "trade", 10.61, 25.0]
["2026-09-23T17:40:49.385578+00:00", "trade", 10.61, 75.0]
["2026-09-23T17:40:49.385648+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:40:49.385666+00:00", "trade", 10.61, 72.0]
["2026-09-23T17:40:49.385696+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.385780+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:40:49.385805+00:00", "trade", 10.61, 1200.0]
["2026-09-23T17:40:49.385807+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.385812+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.385812+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:40:49.385816+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:40:49.385816+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.385819+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:40:49.385819+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.385867+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:40:49.386147+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.386279+00:00", "trade", 10.61, 518.0]
["2026-09-23T17:40:49.386279+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.387365+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.387437+00:00", "trade", 10.61, 1175.0]
["2026-09-23T17:40:49.387718+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:49.388586+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.388718+00:00", "trade", 10.61, 800.0]
["2026-09-23T17:40:49.388839+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:40:49.389328+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.389440+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:40:49.389725+00:00", "trade", 10.61, 12.0]
["2026-09-23T17:40:49.391662+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:40:49.391695+00:00", "trade", 10.61, 52.0]
["2026-09-23T17:40:49.392032+00:00", "trade", 10.61, 148.0]
["2026-09-23T17:40:49.392053+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.392056+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:40:49.394589+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:49.396163+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:49.402434+00:00", "trade", 10.61, 1000.0]
["2026-09-23T17:40:49.402437+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:40:49.402438+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:49.402629+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.402788+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:49.402987+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:40:49.403444+00:00", "trade", 10.61, 518.0]
["2026-09-23T17:40:49.404558+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:40:49.405124+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:40:49.407973+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:40:49.409906+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:40:49.419105+00:00", "trade", 10.61, 518.0]
["2026-09-23T17:40:49.419107+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.419108+00:00", "trade", 10.61, 46.0]
["2026-09-23T17:40:49.419253+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.419308+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.419383+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.420170+00:00", "trade", 10.61, 1600.0]
["2026-09-23T17:40:49.422094+00:00", "trade", 10.61, 1300.0]
["2026-09-23T17:40:49.424174+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.424659+00:00", "trade", 10.61, 764.0]
["2026-09-23T17:40:49.427046+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.428464+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.430168+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:40:49.440298+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.441425+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.441478+00:00", "trade", 10.615, 4400.0]
["2026-09-23T17:40:49.442944+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.442999+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.444825+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:40:49.445565+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.469221+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.487615+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.499583+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.503593+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.581192+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.656020+00:00", "trade", 10.62, 21.0]
["2026-09-23T17:40:49.656360+00:00", "trade", 10.62, 2.0]
["2026-09-23T17:40:49.656510+00:00", "trade", 10.615, 3272.0]
["2026-09-23T17:40:49.668510+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.680253+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.689805+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:40:49.696274+00:00", "trade", 10.62, 4.0]
["2026-09-23T17:40:49.704167+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:40:49.704185+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:40:49.718415+00:00", "trade", 10.615, 800.0]
["2026-09-23T17:40:49.718698+00:00", "trade", 10.615, 800.0]
["2026-09-23T17:40:49.731860+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.782926+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.784073+00:00", "trade", 10.6062, 2.0]
["2026-09-23T17:40:49.795392+00:00", "trade", 10.6091, 51.0]
["2026-09-23T17:40:49.808918+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.808923+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.809875+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.812507+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.819263+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.819578+00:00", "trade", 10.6062, 80.0]
["2026-09-23T17:40:49.830720+00:00", "trade", 10.6058, 51.0]
["2026-09-23T17:40:49.855342+00:00", "trade", 10.6077, 52.0]
["2026-09-23T17:40:49.875614+00:00", "trade", 10.6081, 50.0]
["2026-09-23T17:40:49.887071+00:00", "trade", 10.6085, 52.0]
["2026-09-23T17:40:49.888316+00:00", "trade", 10.6058, 53.0]
["2026-09-23T17:40:49.888424+00:00", "trade", 10.605, 56.0]
["2026-09-23T17:40:49.894341+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.915374+00:00", "trade", 10.6053, 85.0]
["2026-09-23T17:40:49.915452+00:00", "trade", 10.6052, 204.0]
["2026-09-23T17:40:49.924074+00:00", "trade", 10.61, 84.0]
["2026-09-23T17:40:49.927941+00:00", "trade", 10.61, 56.0]
["2026-09-23T17:40:49.931823+00:00", "trade", 10.61, 90.0]
["2026-09-23T17:40:49.933507+00:00", "trade", 10.61, 76.0]
["2026-09-23T17:40:49.939353+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.939738+00:00", "trade", 10.61, 56.0]
["2026-09-23T17:40:49.939739+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.942868+00:00", "trade", 10.61, 92.0]
["2026-09-23T17:40:49.943042+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.943626+00:00", "trade", 10.61, 52.0]
["2026-09-23T17:40:49.943673+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.949342+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.949392+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.949872+00:00", "trade", 10.61, 52.0]
["2026-09-23T17:40:49.953279+00:00", "trade", 10.61, 56.0]
["2026-09-23T17:40:49.953304+00:00", "trade", 10.61, 65.0]
["2026-09-23T17:40:49.953983+00:00", "trade", 10.61, 56.0]
["2026-09-23T17:40:49.955030+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.961829+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:40:49.962608+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.964330+00:00", "trade", 10.61, 80.0]
["2026-09-23T17:40:49.965368+00:00", "trade", 10.61, 56.0]
["2026-09-23T17:40:49.968300+00:00", "trade", 10.61, 80.0]
["2026-09-23T17:40:49.968527+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.969570+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.969570+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.970760+00:00", "trade", 10.61, 76.0]
["2026-09-23T17:40:49.971418+00:00", "trade", 10.61, 120.0]
["2026-09-23T17:40:49.971448+00:00", "trade", 10.61, 53.0]
["2026-09-23T17:40:49.974391+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:49.975192+00:00", "trade", 10.61, 80.0]
["2026-09-23T17:40:49.975219+00:00", "trade", 10.61, 56.0]
["2026-09-23T17:40:49.975604+00:00", "trade", 10.61, 76.0]
["2026-09-23T17:40:49.975637+00:00", "trade", 10.61, 53.0]
["2026-09-23T17:40:49.977769+00:00", "trade", 10.61, 71.0]
["2026-09-23T17:40:49.977802+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:40:49.978106+00:00", "trade", 10.61, 64.0]
["2026-09-23T17:40:49.978792+00:00", "trade", 10.61, 68.0]
["2026-09-23T17:40:49.978816+00:00", "trade", 10.61, 92.0]
["2026-09-23T17:40:49.980232+00:00", "trade", 10.61, 62.0]
["2026-09-23T17:40:49.980704+00:00", "trade", 10.61, 68.0]
["2026-09-23T17:40:49.980734+00:00", "trade", 10.61, 91.0]
["2026-09-23T17:40:49.981002+00:00", "trade", 10.61, 68.0]
["2026-09-23T17:40:49.981206+00:00", "trade", 10.61, 64.0]
["2026-09-23T17:40:49.981480+00:00", "trade", 10.61, 56.0]
["2026-09-23T17:40:49.984156+00:00", "trade", 10.6097, 50.0]
["2026-09-23T17:40:49.984797+00:00", "trade", 10.6099, 144.0]
["2026-09-23T17:40:49.984827+00:00", "trade", 10.61, 73.0]
["2026-09-23T17:40:49.985028+00:00", "trade", 10.61, 56.0]
["2026-09-23T17:40:49.985431+00:00", "trade", 10.61, 55.0]
["2026-09-23T17:40:49.987215+00:00", "trade", 10.61, 74.0]
["2026-09-23T17:40:49.987566+00:00", "trade", 10.61, 64.0]
["2026-09-23T17:40:49.987591+00:00", "trade", 10.61, 81.0]
["2026-09-23T17:40:49.988264+00:00", "trade", 10.61, 52.0]
["2026-09-23T17:40:49.989302+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:40:49.989572+00:00", "trade", 10.61, 52.0]
["2026-09-23T17:40:49.990826+00:00", "trade", 10.61, 53.0]
["2026-09-23T17:40:49.991151+00:00", "trade", 10.61, 51.0]
["2026-09-23T17:40:49.991485+00:00", "trade", 10.61, 56.0]
["2026-09-23T17:40:49.991816+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:40:49.992378+00:00", "trade", 10.61, 64.0]
["2026-09-23T17:40:49.992820+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:40:49.993557+00:00", "trade", 10.61, 92.0]
["2026-09-23T17:40:49.993581+00:00", "trade", 10.61, 53.0]
["2026-09-23T17:40:49.994405+00:00", "trade", 10.61, 56.0]
["2026-09-23T17:40:49.994892+00:00", "trade", 10.61, 51.0]
["2026-09-23T17:40:49.995289+00:00", "trade", 10.61, 76.0]
["2026-09-23T17:40:49.995523+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:40:49.996038+00:00", "trade", 10.61, 53.0]
["2026-09-23T17:40:49.996326+00:00", "trade", 10.61, 50.0]
["2026-09-23T17:40:49.996741+00:00", "trade", 10.61, 98.0]
["2026-09-23T17:40:49.997042+00:00", "trade", 10.61, 52.0]
["2026-09-23T17:40:49.997066+00:00", "trade", 10.61, 83.0]
["2026-09-23T17:40:49.997499+00:00", "trade", 10.614, 223.0]
["2026-09-23T17:40:49.997541+00:00", "trade", 10.614, 156.0]
["2026-09-23T17:40:49.998137+00:00", "trade", 10.6147, 140.0]
["2026-09-23T17:40:49.998161+00:00", "trade", 10.6147, 98.0]
["2026-09-23T17:40:49.999051+00:00", "trade", 10.615, 64.0]
["2026-09-23T17:40:50.005029+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:40:50.007702+00:00", "trade", 10.615, 51.0]
["2026-09-23T17:40:50.138200+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.138652+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.145408+00:00", "trade", 10.615, 3.0]
["2026-09-23T17:40:50.254216+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.258351+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.270179+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.270284+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.305408+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.305753+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.306931+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.324393+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.382215+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.452512+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.453369+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.489299+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.492257+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.493078+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.672560+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.672615+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.672635+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.673136+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.673487+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.673818+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.674068+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.675482+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.689650+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.689700+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.693460+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.968137+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:50.977935+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:51.037210+00:00", "trade", 10.6075, 1000.0]
["2026-09-23T17:40:51.151377+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:51.152836+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:51.154229+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:51.155733+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:51.167250+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:51.168783+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:51.172623+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:51.175575+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:51.195582+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:51.197467+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:51.202303+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:51.245202+00:00", "trade", 10.615, 5.0]
["2026-09-23T17:40:51.246884+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:51.251640+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:51.263744+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:51.266957+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:51.297023+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:51.302215+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:51.303012+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:51.319587+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:51.539880+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:51.540727+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:51.651806+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:51.652643+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:51.739144+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:51.881211+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:52.530904+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:52.639592+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:52.644253+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:52.950596+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:52.950651+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:53.218247+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:53.218312+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:53.550987+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:53.553834+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:53.654077+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:53.780959+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:53.964755+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:53.964810+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:53.966665+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:53.967156+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:53.967166+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:54.113138+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:54.113198+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:54.133220+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:54.243531+00:00", "trade", 10.6073, 10.0]
["2026-09-23T17:40:54.244565+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:54.244610+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:54.663987+00:00", "trade", 10.62, 19.0]
["2026-09-23T17:40:54.663999+00:00", "trade", 10.615, 19.0]
["2026-09-23T17:40:54.844921+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:54.851887+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:54.852358+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:55.218538+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:55.417568+00:00", "trade", 10.6172, 1.0]
["2026-09-23T17:40:55.589462+00:00", "trade", 10.6109, 300.0]
["2026-09-23T17:40:55.643869+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:56.057421+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:56.057461+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:56.061897+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:56.068562+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:56.229329+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:56.240110+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:57.759769+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:40:58.117802+00:00", "trade", 10.6074, 153.0]
["2026-09-23T17:40:59.424123+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:59.434719+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:59.434779+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:59.442883+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:59.444667+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:59.728120+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:59.734365+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:59.734425+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:59.790519+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:59.791170+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:59.909055+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:40:59.911581+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:00.005048+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:00.010105+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:00.011619+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:00.011734+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:00.012546+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:00.047665+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:00.056029+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:00.137453+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:00.137894+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:00.138415+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:00.163084+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:00.540004+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:01.806737+00:00", "trade", 10.615, 196.0]
["2026-09-23T17:41:01.808116+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:01.837765+00:00", "trade", 10.61, 400.0]
["2026-09-23T17:41:01.838192+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:41:01.838658+00:00", "trade", 10.615, 400.0]
["2026-09-23T17:41:01.839939+00:00", "trade", 10.6133, 58.0]
["2026-09-23T17:41:01.841430+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:41:01.843989+00:00", "trade", 10.61, 1500.0]
["2026-09-23T17:41:01.843993+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:41:01.844052+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:01.844072+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:01.844087+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:01.844137+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:01.844162+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:01.844212+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:41:01.844230+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:41:01.844234+00:00", "trade", 10.61, 7.0]
["2026-09-23T17:41:01.844234+00:00", "trade", 10.61, 7.0]
["2026-09-23T17:41:01.844236+00:00", "trade", 10.61, 86.0]
["2026-09-23T17:41:01.844257+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:01.844257+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:01.844272+00:00", "trade", 10.615, 4500.0]
["2026-09-23T17:41:01.844323+00:00", "trade", 10.61, 114.0]
["2026-09-23T17:41:01.844438+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:41:01.844443+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:41:01.844443+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:41:01.844508+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:41:01.844518+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:41:01.844543+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:41:01.844563+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:41:01.844570+00:00", "trade", 10.61, 2000.0]
["2026-09-23T17:41:01.844570+00:00", "trade", 10.61, 500.0]
["2026-09-23T17:41:01.844593+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:41:01.844608+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:01.844623+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:41:01.844628+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:41:01.844643+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:41:01.844678+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:41:01.845184+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:01.845208+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:41:01.845280+00:00", "trade", 10.61, 64.0]
["2026-09-23T17:41:01.845290+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:01.845310+00:00", "trade", 10.6113, 80.0]
["2026-09-23T17:41:01.845390+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:01.845550+00:00", "trade", 10.6145, 200.0]
["2026-09-23T17:41:01.845580+00:00", "trade", 10.6145, 140.0]
["2026-09-23T17:41:01.845749+00:00", "trade", 10.605, 100.0]
["2026-09-23T17:41:01.845866+00:00", "trade", 10.61, 85.0]
["2026-09-23T17:41:01.845893+00:00", "trade", 10.61, 59.0]
["2026-09-23T17:41:01.845921+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:01.846132+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:01.846187+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:01.846588+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:01.846768+00:00", "trade", 10.605, 700.0]
["2026-09-23T17:41:01.847547+00:00", "trade", 10.6, 700.0]
["2026-09-23T17:41:01.848040+00:00", "trade", 10.6073, 60.0]
["2026-09-23T17:41:01.848327+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:01.848773+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:01.848786+00:00", "trade", 10.605, 62.0]
["2026-09-23T17:41:01.849129+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:01.849600+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:01.850011+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:01.857744+00:00", "trade", 10.605, 6.0]
["2026-09-23T17:41:01.884503+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:01.884979+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:01.897796+00:00", "trade", 10.6101, 1.0]
["2026-09-23T17:41:01.899107+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:01.923450+00:00", "trade", 10.615, 804.0]
["2026-09-23T17:41:01.924854+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:01.925044+00:00", "trade", 10.608, 60.0]
["2026-09-23T17:41:01.925310+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:02.029457+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:02.033142+00:00", "trade", 10.605, 700.0]
["2026-09-23T17:41:02.460802+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:03.187347+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:03.187914+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:03.203887+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:03.452913+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:03.454813+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:03.655069+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:03.655515+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:04.003952+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:04.008388+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:04.008834+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:04.109814+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:04.337139+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:04.662166+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:04.666446+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:04.861745+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:05.146879+00:00", "trade", 10.605, 3.0]
["2026-09-23T17:41:05.219495+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:05.219946+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:05.226607+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:05.446003+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:05.479457+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:06.024776+00:00", "trade", 10.6077, 1.0]
["2026-09-23T17:41:06.230960+00:00", "trade", 10.61, 289.0]
["2026-09-23T17:41:06.232208+00:00", "trade", 10.6103, 51.0]
["2026-09-23T17:41:06.302999+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:06.408790+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:06.519081+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:41:06.519102+00:00", "trade", 10.61, 800.0]
["2026-09-23T17:41:06.519102+00:00", "trade", 10.61, 1600.0]
["2026-09-23T17:41:06.519108+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:41:06.519108+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:41:06.519114+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:41:06.519150+00:00", "trade", 10.61, 600.0]
["2026-09-23T17:41:06.519154+00:00", "trade", 10.61, 3300.0]
["2026-09-23T17:41:06.519156+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:41:06.519157+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:06.519159+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:41:06.519159+00:00", "trade", 10.61, 2200.0]
["2026-09-23T17:41:06.519177+00:00", "trade", 10.61, 85.0]
["2026-09-23T17:41:06.519207+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:06.519237+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:41:06.519363+00:00", "quote", 10.6, 10.61]
["2026-09-23T17:41:06.519373+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:41:06.519378+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:41:06.519413+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:41:06.519423+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:41:06.519458+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:41:06.519468+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:41:06.519488+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:06.519528+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:06.519573+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:06.519628+00:00", "quote", 10.61, 10.61]
["2026-09-23T17:41:06.519658+00:00", "trade", 10.61, 55.0]
["2026-09-23T17:41:06.519658+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:06.519677+00:00", "trade", 10.61, 45.0]
["2026-09-23T17:41:06.519678+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:06.519683+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:06.519759+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:06.519778+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:41:06.519869+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:06.519902+00:00", "trade", 10.61, 25.0]
["2026-09-23T17:41:06.519923+00:00", "trade", 10.61, 3.0]
["2026-09-23T17:41:06.519989+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:06.520163+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:41:06.520210+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:06.520275+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:06.520315+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:06.520386+00:00", "trade", 10.6081, 76.0]
["2026-09-23T17:41:06.520443+00:00", "trade", 10.61, 64.0]
["2026-09-23T17:41:06.520476+00:00", "trade", 10.61, 70.0]
["2026-09-23T17:41:06.520569+00:00", "trade", 10.61, 168.0]
["2026-09-23T17:41:06.520599+00:00", "trade", 10.61, 118.0]
["2026-09-23T17:41:06.520693+00:00", "trade", 10.61, 96.0]
["2026-09-23T17:41:06.520720+00:00", "trade", 10.61, 67.0]
["2026-09-23T17:41:06.521553+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:06.522136+00:00", "trade", 10.61, 300.0]
["2026-09-23T17:41:06.522530+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:06.522971+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:06.526887+00:00", "trade", 10.61, 200.0]
["2026-09-23T17:41:06.554155+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:06.630637+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:07.268833+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:07.270492+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:07.364425+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:07.365943+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:07.367166+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:07.375005+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:07.375236+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:07.395353+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:07.462052+00:00", "trade", 10.615, 289.0]
["2026-09-23T17:41:07.463336+00:00", "trade", 10.6111, 52.0]
["2026-09-23T17:41:07.736203+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:07.736228+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:07.736278+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:07.736754+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:07.736804+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:07.769748+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:07.789434+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:07.789465+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:07.828848+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:08.237288+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:08.389114+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:08.631692+00:00", "trade", 10.617, 1.0]
["2026-09-23T17:41:08.635068+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:08.636015+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:08.758245+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:41:09.046786+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.052720+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.052946+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.053011+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.053302+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.055056+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.089788+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.094189+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.099080+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.099131+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.099146+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.099151+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.099181+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.099216+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.099717+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.099742+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.100063+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.100068+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.100830+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.107571+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.108027+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.108533+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.124481+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.333427+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.333883+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.334194+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.358497+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.676958+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.677429+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.677434+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.677484+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.677509+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.677509+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.677545+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.677595+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.678081+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.678096+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.678101+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.678131+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.678768+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.685077+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.707606+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:09.885143+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:10.093049+00:00", "trade", 10.609, 26.0]
["2026-09-23T17:41:10.136896+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:10.137713+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:10.137753+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:10.137793+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:10.137813+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:10.137853+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:10.138269+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:10.138314+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:10.138344+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:10.138965+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:10.165674+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:10.365624+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:10.366085+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:10.366541+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:10.367012+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:10.369659+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:10.399509+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:10.399941+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:10.743351+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:10.822985+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:10.999866+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:11.034307+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:11.034323+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:11.034382+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:11.034954+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:11.035094+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:11.035666+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:11.036903+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:11.075330+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:11.545081+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:11.799049+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:11.799059+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:11.799159+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:11.799170+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:11.799836+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:11.800427+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:11.922392+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:11.922417+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:11.923119+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:11.923660+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:11.925760+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:11.925825+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:12.008251+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:12.008376+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:12.008386+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:12.008446+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:12.009088+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:12.009649+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:12.092050+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:12.092070+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:12.092646+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:12.092691+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:12.092746+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:12.093218+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:12.160572+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:41:12.160583+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:12.160718+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:12.161625+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:12.161961+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:12.355521+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:12.361229+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:12.361670+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:12.604708+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:12.606893+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:12.769459+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:12.773840+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:13.394649+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:13.395075+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:13.395105+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:13.396303+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:13.396554+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:13.397867+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:13.397882+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:13.397907+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:13.398634+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:13.400062+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:13.401245+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:13.401831+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:13.643235+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:13.886603+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:13.901861+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:41:13.903252+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:13.999421+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:14.490431+00:00", "trade", 10.6092, 3.0]
["2026-09-23T17:41:15.212337+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:15.213314+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:15.214266+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:15.226395+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:15.242644+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:15.300045+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:15.358720+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:15.358725+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:15.361441+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:15.509889+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:15.872440+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:15.872490+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:15.873006+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:15.875252+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:15.875728+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:15.875768+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:16.231748+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:16.231748+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:16.231934+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:16.232365+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:16.232445+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:16.232445+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:16.238765+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:16.332638+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:16.553034+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:41:16.555152+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:16.659535+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:16.659600+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:16.771325+00:00", "trade", 10.615, 50.0]
["2026-09-23T17:41:17.404209+00:00", "trade", 10.615, 2000.0]
["2026-09-23T17:41:17.405493+00:00", "trade", 10.6148, 98.0]
["2026-09-23T17:41:17.405523+00:00", "trade", 10.6135, 105.0]
["2026-09-23T17:41:17.408034+00:00", "trade", 10.615, 1000.0]
["2026-09-23T17:41:17.535510+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:17.535540+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:17.567000+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:17.567201+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:17.606995+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:17.677312+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:17.888785+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:18.046264+00:00", "trade", 10.6169, 119.0]
["2026-09-23T17:41:18.133927+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:18.195122+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:18.260778+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:18.261224+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:18.261264+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:18.276425+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:18.340292+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:18.376268+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:18.543435+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:18.600255+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:18.669334+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:18.669795+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:18.973481+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:19.100217+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:19.276175+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:19.276175+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:19.283387+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:19.283422+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:19.283984+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:19.284139+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:19.284600+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:19.375657+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:19.466880+00:00", "trade", 10.615, 550.0]
["2026-09-23T17:41:19.467670+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:19.468158+00:00", "trade", 10.6151, 67.0]
["2026-09-23T17:41:19.468617+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:19.884976+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:19.885633+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:19.951164+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:19.951930+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:20.393855+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:20.394838+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:21.275389+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:21.543922+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:21.543974+00:00", "trade", 10.615, 8200.0]
["2026-09-23T17:41:21.544599+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:21.544654+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:21.545255+00:00", "trade", 10.615, 328.0]
["2026-09-23T17:41:21.545285+00:00", "trade", 10.615, 276.0]
["2026-09-23T17:41:21.550137+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:21.597269+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:21.609794+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:21.975232+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:22.077384+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:22.078906+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:41:22.079955+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:22.322235+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:41:22.378505+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:22.378510+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:22.378513+00:00", "trade", 10.62, 91.0]
["2026-09-23T17:41:22.398974+00:00", "trade", 10.6111, 3000.0]
["2026-09-23T17:41:22.400300+00:00", "trade", 10.6117, 136.0]
["2026-09-23T17:41:22.400333+00:00", "trade", 10.6117, 95.0]
["2026-09-23T17:41:23.341690+00:00", "trade", 10.6199, 4050.0]
["2026-09-23T17:41:23.342974+00:00", "trade", 10.6199, 162.0]
["2026-09-23T17:41:23.343004+00:00", "trade", 10.6199, 113.0]
["2026-09-23T17:41:23.345396+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:23.367384+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:24.044813+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:24.128872+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:41:24.129970+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:24.130431+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:24.200443+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:24.261813+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:24.308770+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:24.313436+00:00", "trade", 10.615, 21.0]
["2026-09-23T17:41:24.314636+00:00", "trade", 10.615, 140.0]
["2026-09-23T17:41:24.367610+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:24.368186+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:24.368687+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:24.409758+00:00", "trade", 10.6109, 100.0]
["2026-09-23T17:41:24.584909+00:00", "trade", 10.615, 5000.0]
["2026-09-23T17:41:24.586038+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:24.586181+00:00", "trade", 10.615, 214.0]
["2026-09-23T17:41:24.586208+00:00", "trade", 10.615, 150.0]
["2026-09-23T17:41:24.613152+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:41:24.614170+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:25.055584+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:41:25.181628+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:26.167465+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:26.172076+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:26.371104+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:26.621664+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:27.018191+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:27.042896+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:41:27.043461+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:27.052736+00:00", "trade", 10.62, 24.0]
["2026-09-23T17:41:27.053274+00:00", "trade", 10.62, 76.0]
["2026-09-23T17:41:27.053605+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:27.173399+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:27.257710+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:27.258969+00:00", "trade", 10.615, 700.0]
["2026-09-23T17:41:27.259349+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:27.259409+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:27.259419+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:27.260226+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:27.260321+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:27.261188+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:27.272856+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:27.285275+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:27.489653+00:00", "trade", 10.611, 300.0]
["2026-09-23T17:41:27.548736+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:27.548796+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:27.548901+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:27.550585+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:27.550646+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:27.550656+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:27.558018+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:27.558068+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:27.567055+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:27.568608+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:27.685892+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:27.984962+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:27.985759+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:27.985864+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:28.007200+00:00", "trade", 10.615, 90.0]
["2026-09-23T17:41:28.007218+00:00", "trade", 10.62, 90.0]
["2026-09-23T17:41:28.007751+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:28.008502+00:00", "trade", 10.6157, 51.0]
["2026-09-23T17:41:28.040885+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:28.056923+00:00", "trade", 10.6101, 15.0]
["2026-09-23T17:41:28.545248+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:28.570398+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:30.005066+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:30.639087+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:30.639142+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:30.639638+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:30.639729+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:30.640205+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:30.640646+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:30.678586+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:30.678636+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:30.678831+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:30.679408+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:30.833807+00:00", "trade", 10.6133, 21.0]
["2026-09-23T17:41:30.856742+00:00", "trade", 10.6133, 1.0]
["2026-09-23T17:41:31.119884+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:31.119929+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:31.120095+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:31.132705+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:31.133406+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:31.133847+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:31.133847+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:31.176854+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:31.870412+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:32.891537+00:00", "trade", 10.6108, 5.0]
["2026-09-23T17:41:32.897383+00:00", "trade", 10.6108, 1.0]
["2026-09-23T17:41:33.045107+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:33.231400+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:33.231455+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:33.415352+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:33.416108+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:33.416545+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:33.516031+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:33.516863+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:33.936936+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:35.394281+00:00", "trade", 10.6195, 1.0]
["2026-09-23T17:41:35.397038+00:00", "trade", 10.615, 30.0]
["2026-09-23T17:41:35.723174+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:36.236097+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:36.236152+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:36.236809+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:36.236884+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:36.241370+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:36.241735+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:36.626262+00:00", "trade", 10.61, 100.0]
["2026-09-23T17:41:36.627617+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:36.628073+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:36.628088+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:36.692521+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:37.316128+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:37.622796+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:37.895449+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:38.123601+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:38.821183+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:39.018321+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:39.548656+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:39.787017+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:41.297951+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:41.397014+00:00", "trade", 10.6121, 8.0]
["2026-09-23T17:41:41.398385+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:41.398425+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:41.465966+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:41.466406+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:41.566895+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:41.674922+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:41.777104+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:42.001252+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:42.153316+00:00", "trade", 10.6101, 1.0]
["2026-09-23T17:41:42.339140+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:42.339195+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:42.340889+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:42.398661+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:42.398741+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:42.399558+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:42.502743+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:42.615180+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:42.654023+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:42.713354+00:00", "trade", 10.61, 23.0]
["2026-09-23T17:41:42.714732+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:42.715670+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:41:43.719453+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:43.994457+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:45.709900+00:00", "trade", 10.6112, 3.0]
["2026-09-23T17:41:45.715824+00:00", "trade", 10.6112, 2.0]
["2026-09-23T17:41:45.901291+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:46.018073+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:47.068883+00:00", "trade", 10.611, 100.0]
["2026-09-23T17:41:48.592925+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:49.122453+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:49.122678+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:49.188956+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:49.189437+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:49.311918+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:49.785909+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:50.209355+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:50.468813+00:00", "trade", 10.6186, 100.0]
["2026-09-23T17:41:50.471098+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:41:50.472343+00:00", "trade", 10.6153, 50.0]
["2026-09-23T17:41:50.514229+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:50.941184+00:00", "trade", 10.6131, 2.0]
["2026-09-23T17:41:52.465323+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:52.769726+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:52.940226+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:52.940277+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:52.941139+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:53.325832+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:57.081333+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:57.081403+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:57.081955+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:57.081970+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:57.082902+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:57.145982+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:58.009742+00:00", "trade", 10.6142, 21.0]
["2026-09-23T17:41:58.222815+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:58.224133+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:41:59.177488+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:00.005089+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:02.631029+00:00", "trade", 10.61, 1.0]
["2026-09-23T17:42:02.633166+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:02.724273+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:02.724714+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:03.242631+00:00", "trade", 10.6138, 10.0]
["2026-09-23T17:42:03.696051+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:04.213360+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:04.217499+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:42:04.284088+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:04.619164+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:04.679753+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:04.727724+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:42:06.264979+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:06.308041+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:06.825814+00:00", "trade", 10.615, 200.0]
["2026-09-23T17:42:07.053311+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:07.618905+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:07.845142+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:08.181025+00:00", "trade", 10.615, 9.0]
["2026-09-23T17:42:08.181130+00:00", "trade", 10.615, 1.0]
["2026-09-23T17:42:08.182774+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:08.365152+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:08.867671+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:09.019000+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:09.516647+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:09.934676+00:00", "trade", 10.6088, 20.0]
["2026-09-23T17:42:09.946574+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:09.953896+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:09.968225+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:09.968225+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:09.969909+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:09.970290+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:09.978346+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:42:09.979311+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:10.095768+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:10.104069+00:00", "trade", 10.6153, 26.0]
["2026-09-23T17:42:10.646306+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:11.825998+00:00", "trade", 10.6153, 151.0]
["2026-09-23T17:42:12.166259+00:00", "trade", 10.615, 139.0]
["2026-09-23T17:42:12.171591+00:00", "trade", 10.615, 13.0]
["2026-09-23T17:42:12.419433+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:12.456151+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:42:12.644072+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:13.185585+00:00", "trade", 10.6156, 1.0]
["2026-09-23T17:42:13.251612+00:00", "trade", 10.615, 53.0]
["2026-09-23T17:42:13.448493+00:00", "trade", 10.6189, 3000.0]
["2026-09-23T17:42:13.449777+00:00", "trade", 10.6181, 157.0]
["2026-09-23T17:42:13.449807+00:00", "trade", 10.6181, 110.0]
["2026-09-23T17:42:13.574802+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:13.583819+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:13.732512+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:13.744237+00:00", "trade", 10.615, 100.0]
["2026-09-23T17:42:13.859814+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:13.910772+00:00", "trade", 10.6106, 100.0]
["2026-09-23T17:42:15.222060+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:15.222906+00:00", "trade", 10.62, 25.0]
["2026-09-23T17:42:15.227739+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:15.331966+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:16.050424+00:00", "trade", 10.62, 400.0]
["2026-09-23T17:42:16.050427+00:00", "trade", 10.62, 109.0]
["2026-09-23T17:42:16.050428+00:00", "quote", 10.61, 10.62]
["2026-09-23T17:42:16.050430+00:00", "trade", 10.62, 26499.0]
["2026-09-23T17:42:16.050430+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:42:16.050433+00:00", "trade", 10.62, 300.0]
["2026-09-23T17:42:16.050433+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:42:16.050436+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:42:16.050475+00:00", "trade", 10.62, 3604.0]
["2026-09-23T17:42:16.050475+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:42:16.050483+00:00", "trade", 10.62, 15.0]
["2026-09-23T17:42:16.050483+00:00", "trade", 10.62, 472.0]
["2026-09-23T17:42:16.050488+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:42:16.050488+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:42:16.050488+00:00", "trade", 10.62, 400.0]
["2026-09-23T17:42:16.050493+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:42:16.050496+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:42:16.050496+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:42:16.050496+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:42:16.050496+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:42:16.050501+00:00", "trade", 10.62, 600.0]
["2026-09-23T17:42:16.050501+00:00", "trade", 10.62, 500.0]
["2026-09-23T17:42:16.050506+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:42:16.050506+00:00", "trade", 10.62, 500.0]
["2026-09-23T17:42:16.050506+00:00", "trade", 10.62, 300.0]
["2026-09-23T17:42:16.050506+00:00", "trade", 10.62, 1500.0]
["2026-09-23T17:42:16.050511+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:42:16.050511+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:42:16.050511+00:00", "trade", 10.62, 166.0]
["2026-09-23T17:42:16.050515+00:00", "trade", 10.62, 900.0]
["2026-09-23T17:42:16.050515+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:42:16.050521+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:42:16.050521+00:00", "trade", 10.62, 500.0]
["2026-09-23T17:42:16.050521+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:42:16.050521+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:42:16.050527+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:42:16.050527+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:42:16.050527+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:42:16.050529+00:00", "trade", 10.62, 400.0]
["2026-09-23T17:42:16.050532+00:00", "trade", 10.62, 400.0]
["2026-09-23T17:42:16.050532+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:42:16.050536+00:00", "trade", 10.62, 1200.0]
["2026-09-23T17:42:16.050536+00:00", "trade", 10.62, 500.0]
["2026-09-23T17:42:16.050538+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:42:16.050541+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:42:16.050541+00:00", "trade", 10.62, 121.0]
["2026-09-23T17:42:16.050545+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:42:16.050545+00:00", "trade", 10.62, 400.0]
["2026-09-23T17:42:16.050548+00:00", "trade", 10.62, 1700.0]
["2026-09-23T17:42:16.050548+00:00", "trade", 10.62, 400.0]
["2026-09-23T17:42:16.050553+00:00", "trade", 10.62, 363.0]
["2026-09-23T17:42:16.050553+00:00", "trade", 10.62, 337.0]
["2026-09-23T17:42:16.050692+00:00", "trade", 10.62, 32.0]
["2026-09-23T17:42:16.050699+00:00", "quote", 10.62, 10.62]
["2026-09-23T17:42:16.050719+00:00", "trade", 10.62, 68.0]
["2026-09-23T17:42:16.050774+00:00", "quote", 10.62, 10.62]
["2026-09-23T17:42:16.050849+00:00", "quote", 10.62, 10.62]
["2026-09-23T17:42:16.050869+00:00", "trade", 10.62, 590.0]
["2026-09-23T17:42:16.050869+00:00", "quote", 10.62, 10.62]
["2026-09-23T17:42:16.050881+00:00", "trade", 10.62, 570.0]
["2026-09-23T17:42:16.050884+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.050914+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.050979+00:00", "quote", 10.62, 10.62]
["2026-09-23T17:42:16.050985+00:00", "quote", 10.62, 10.62]
["2026-09-23T17:42:16.051007+00:00", "trade", 10.62, 400.0]
["2026-09-23T17:42:16.051010+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.051055+00:00", "trade", 10.62, 75.0]
["2026-09-23T17:42:16.051055+00:00", "trade", 10.62, 25.0]
["2026-09-23T17:42:16.051080+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.051130+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.051143+00:00", "trade", 10.62, 400.0]
["2026-09-23T17:42:16.051150+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.051185+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.051210+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.051210+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.051230+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.051255+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.051280+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.051280+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.051305+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.051315+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.051365+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.051405+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.051425+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.051445+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.051455+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.051509+00:00", "trade", 10.62, 400.0]
["2026-09-23T17:42:16.051606+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.051641+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.051669+00:00", "trade", 10.625, 175.0]
["2026-09-23T17:42:16.051729+00:00", "trade", 10.62, 1085.0]
["2026-09-23T17:42:16.051759+00:00", "trade", 10.62, 760.0]
["2026-09-23T17:42:16.051761+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.051806+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.051836+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.051879+00:00", "trade", 10.62, 176.0]
["2026-09-23T17:42:16.051916+00:00", "trade", 10.62, 123.0]
["2026-09-23T17:42:16.051922+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.051952+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.051957+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.051967+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.052006+00:00", "trade", 10.62, 51.0]
["2026-09-23T17:42:16.052039+00:00", "trade", 10.62, 61.0]
["2026-09-23T17:42:16.052132+00:00", "trade", 10.62, 56.0]
["2026-09-23T17:42:16.052189+00:00", "trade", 10.62, 96.0]
["2026-09-23T17:42:16.052216+00:00", "trade", 10.62, 81.0]
["2026-09-23T17:42:16.052297+00:00", "trade", 10.62, 55.0]
["2026-09-23T17:42:16.052321+00:00", "trade", 10.62, 58.0]
["2026-09-23T17:42:16.052402+00:00", "trade", 10.62, 52.0]
["2026-09-23T17:42:16.052454+00:00", "trade", 10.62, 88.0]
["2026-09-23T17:42:16.052481+00:00", "trade", 10.62, 78.0]
["2026-09-23T17:42:16.052556+00:00", "trade", 10.62, 61.0]
["2026-09-23T17:42:16.052607+00:00", "trade", 10.62, 68.0]
["2026-09-23T17:42:16.052631+00:00", "trade", 10.62, 90.0]
["2026-09-23T17:42:16.052727+00:00", "trade", 10.62, 72.0]
["2026-09-23T17:42:16.052754+00:00", "trade", 10.62, 50.0]
["2026-09-23T17:42:16.052833+00:00", "trade", 10.62, 59.0]
["2026-09-23T17:42:16.052860+00:00", "trade", 10.62, 52.0]
["2026-09-23T17:42:16.053762+00:00", "trade", 10.62, 30000.0]
["2026-09-23T17:42:16.054483+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.054498+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.054909+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.055034+00:00", "trade", 10.62, 1223.0]
["2026-09-23T17:42:16.055061+00:00", "trade", 10.62, 845.0]
["2026-09-23T17:42:16.055650+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.055696+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.056005+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:42:16.056207+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.056492+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.057851+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.057851+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.058457+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.064148+00:00", "trade", 10.62, 570.0]
["2026-09-23T17:42:16.557347+00:00", "trade", 10.63, 13.0]
["2026-09-23T17:42:16.557383+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:42:16.558410+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.580222+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:42:16.629078+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.879673+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.879723+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.948386+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:16.983856+00:00", "trade", 10.6283, 4000.0]
["2026-09-23T17:42:16.985137+00:00", "trade", 10.6272, 191.0]
["2026-09-23T17:42:16.985170+00:00", "trade", 10.6272, 134.0]
["2026-09-23T17:42:17.066762+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:17.067248+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:17.067293+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:17.067900+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:17.067900+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:17.068105+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:17.068256+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:17.086148+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:17.594635+00:00", "trade", 10.6233, 1.0]
["2026-09-23T17:42:17.841798+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:17.841873+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:17.842304+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:17.842665+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:17.842790+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:17.847031+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:17.847512+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:17.984312+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:17.985159+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:18.585590+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:19.398069+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:42:19.543831+00:00", "trade", 10.6212, 1000.0]
["2026-09-23T17:42:19.826713+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:19.888735+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:20.140799+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:20.143636+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:20.740373+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:42:20.740379+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:42:20.741660+00:00", "trade", 10.6221, 52.0]
["2026-09-23T17:42:21.383592+00:00", "trade", 10.625, 5000.0]
["2026-09-23T17:42:21.384877+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:42:21.384906+00:00", "trade", 10.6244, 176.0]
["2026-09-23T17:42:21.489298+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:21.489298+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:21.489774+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:21.525669+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:21.657988+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:21.658670+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:21.663115+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:21.663391+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:21.663591+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:21.701326+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:21.709155+00:00", "trade", 10.6124, 65.0]
["2026-09-23T17:42:21.776219+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:21.776364+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:21.776550+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:22.149952+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:23.073330+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:23.073450+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:23.302765+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:24.011494+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:24.025417+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:24.026018+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:25.057164+00:00", "trade", 10.6205, 3.0]
["2026-09-23T17:42:25.058897+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:25.058937+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:25.058937+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:25.059378+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:25.169449+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:25.308655+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:25.309497+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:25.603811+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:25.603811+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:25.958143+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:26.482919+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:26.485440+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:26.615083+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:26.618481+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:26.972455+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:42:26.973560+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:26.973956+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:26.974998+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:27.406311+00:00", "trade", 10.625, 40.0]
["2026-09-23T17:42:27.886052+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:28.314445+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:28.317622+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:28.379454+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:28.461404+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:28.553049+00:00", "trade", 10.63, 2450.0]
["2026-09-23T17:42:28.553628+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:28.554333+00:00", "trade", 10.6295, 108.0]
["2026-09-23T17:42:28.554363+00:00", "trade", 10.6295, 75.0]
["2026-09-23T17:42:28.592285+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:28.592962+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:28.609907+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:28.674922+00:00", "trade", 10.627, 1.0]
["2026-09-23T17:42:28.750287+00:00", "trade", 10.62, 10.0]
["2026-09-23T17:42:28.751954+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:28.755798+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:28.756901+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:28.757011+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:28.757051+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:28.942047+00:00", "trade", 10.62, 30.0]
["2026-09-23T17:42:28.972563+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:29.049912+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:30.005116+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:30.078165+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:30.078325+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:30.083848+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:30.522310+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:30.559107+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:30.559107+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:30.559162+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:30.559633+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:30.563222+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:30.563718+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:30.564966+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:30.756596+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:30.757148+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:30.783129+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:31.066209+00:00", "trade", 10.6201, 2000.0]
["2026-09-23T17:42:31.068536+00:00", "trade", 10.6201, 82.0]
["2026-09-23T17:42:31.068563+00:00", "trade", 10.6201, 57.0]
["2026-09-23T17:42:31.296159+00:00", "trade", 10.6271, 100.0]
["2026-09-23T17:42:31.548923+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:31.549404+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:31.552923+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:31.588578+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:31.756222+00:00", "trade", 10.6299, 2115.0]
["2026-09-23T17:42:31.757313+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:31.757503+00:00", "trade", 10.6298, 89.0]
["2026-09-23T17:42:31.757536+00:00", "trade", 10.6298, 62.0]
["2026-09-23T17:42:31.797832+00:00", "trade", 10.6271, 300.0]
["2026-09-23T17:42:32.156762+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:32.159323+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:32.162060+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:32.163563+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:32.187966+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:32.243268+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:32.603909+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:33.111114+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:33.111114+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:33.135307+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:33.148603+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:33.153249+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:33.153685+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:33.154166+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:33.290089+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:33.887228+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:42:34.113154+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.113159+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.113656+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.114177+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.167133+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.167173+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.167428+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.167504+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.167679+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.167774+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.167894+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.167935+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.168010+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.172561+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.181417+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.216871+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.280006+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.367639+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.367639+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.368080+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.368561+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.369042+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.404371+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.404852+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.897014+00:00", "trade", 10.62, 28.0]
["2026-09-23T17:42:34.897212+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.897212+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.897412+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.897934+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.898535+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.948589+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:34.948589+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:35.009248+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:35.364086+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:35.364607+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:35.721685+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:35.721981+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:35.721991+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:35.732687+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:35.733123+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:35.733564+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:36.211399+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:36.211905+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:36.211945+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:36.211995+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:36.212476+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:36.212481+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:36.212842+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:36.213038+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:36.214080+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:36.214115+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:36.214200+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:36.215619+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:36.215639+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:36.217964+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:36.217964+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:36.218034+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:36.220425+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:36.220921+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:36.251554+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:36.543708+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:37.181548+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:37.181634+00:00", "trade", 10.62, 37.0]
["2026-09-23T17:42:37.181919+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:37.182009+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:37.182014+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:37.215168+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:37.215564+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:37.249104+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:37.249414+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:37.254612+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:37.254657+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:37.255940+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:37.256541+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:37.287470+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:37.301633+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:38.025272+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:38.025749+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:38.136146+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:38.427598+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:38.542636+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:38.543117+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:38.549247+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:38.549638+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:38.724939+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:38.725420+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:38.725897+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:38.813956+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:38.814497+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:38.815600+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:38.866746+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:39.404960+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:39.546942+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:39.851300+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:39.851300+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:39.882183+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:41.525081+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:41.525086+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:41.525567+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:41.542602+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:42.173476+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:43.217338+00:00", "trade", 10.6128, 66.0]
["2026-09-23T17:42:43.224489+00:00", "trade", 10.6145, 15.0]
["2026-09-23T17:42:43.411221+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:43.411261+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:43.420423+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:43.490309+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:43.564049+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:43.564546+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:43.564791+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:43.565267+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:43.565668+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:43.648856+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:43.655101+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:43.946257+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:43.959489+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:44.415587+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:44.426668+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:44.559875+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:44.560867+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:44.637685+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:44.638166+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:45.096043+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:45.096409+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:45.098770+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:45.124165+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:45.163869+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:45.460529+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:45.460599+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:46.064043+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:46.064123+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:46.098550+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:46.267712+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:46.267712+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:46.267752+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:46.299878+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:46.706845+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:46.714678+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:46.714683+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:46.715881+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:46.715886+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:46.802407+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:47.799114+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:42:47.799177+00:00", "trade", 10.625, 7.0]
["2026-09-23T17:42:47.799247+00:00", "trade", 10.625, 4.0]
["2026-09-23T17:42:47.799247+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:42:47.800047+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:47.800528+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:47.800807+00:00", "trade", 10.625, 400.0]
["2026-09-23T17:42:47.815037+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:42:47.816309+00:00", "trade", 10.6252, 51.0]
["2026-09-23T17:42:47.817653+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:47.837280+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:47.837736+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:47.839821+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:47.923805+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:47.962417+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:48.778260+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:48.778295+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:48.778305+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:48.916448+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:50.520574+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:51.891815+00:00", "trade", 10.6211, 1.0]
["2026-09-23T17:42:52.158585+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:52.159066+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:52.248133+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:52.460703+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:42:52.461954+00:00", "trade", 10.6273, 64.0]
["2026-09-23T17:42:52.503895+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:52.504055+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:52.563597+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:52.563627+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:54.538685+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:42:55.465808+00:00", "trade", 10.6212, 1.0]
["2026-09-23T17:42:55.627991+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:55.628472+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:55.629229+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:55.629670+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:55.880265+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:55.880290+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:57.684024+00:00", "trade", 10.62, 4.0]
["2026-09-23T17:42:57.685699+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:57.686020+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:57.686060+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:57.768726+00:00", "trade", 10.6125, 40.0]
["2026-09-23T17:42:58.069369+00:00", "trade", 10.6129, 25.0]
["2026-09-23T17:42:58.102078+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:59.060109+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:59.060640+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:59.062069+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:59.156698+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:42:59.156738+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:00.005139+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:00.184590+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:00.506374+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:01.266249+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:01.266946+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:01.795141+00:00", "trade", 10.625, 22.0]
["2026-09-23T17:43:01.795201+00:00", "trade", 10.625, 37.0]
["2026-09-23T17:43:01.795264+00:00", "trade", 10.625, 48.0]
["2026-09-23T17:43:01.865343+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:01.865658+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:01.865819+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:01.873181+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:01.900792+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:02.242998+00:00", "trade", 10.6271, 14.0]
["2026-09-23T17:43:02.244022+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:02.244022+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:02.280013+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:02.306019+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:02.792959+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:43:03.089343+00:00", "trade", 10.625, 5.0]
["2026-09-23T17:43:03.966398+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:03.985484+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:03.992480+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:03.999081+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:04.021454+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:04.062918+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:43:04.066535+00:00", "trade", 10.6287, 53.0]
["2026-09-23T17:43:04.206361+00:00", "trade", 10.612, 5.0]
["2026-09-23T17:43:04.936499+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:43:04.937084+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:04.937400+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:04.937545+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:04.937702+00:00", "trade", 10.63, 88.0]
["2026-09-23T17:43:04.937702+00:00", "trade", 10.63, 12.0]
["2026-09-23T17:43:04.938262+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:04.938317+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:04.938327+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:04.938778+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:04.940482+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:04.943339+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:04.947153+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:04.953954+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:04.962814+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:43:04.991993+00:00", "trade", 10.63, 18.0]
["2026-09-23T17:43:05.045772+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:05.047378+00:00", "trade", 10.63, 42.0]
["2026-09-23T17:43:05.052193+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:05.078111+00:00", "trade", 10.63, 5.0]
["2026-09-23T17:43:05.078150+00:00", "trade", 10.63, 387.0]
["2026-09-23T17:43:05.078159+00:00", "trade", 10.63, 700.0]
["2026-09-23T17:43:05.078162+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:43:05.078165+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:43:05.078168+00:00", "trade", 10.63, 64.0]
["2026-09-23T17:43:05.078168+00:00", "trade", 10.63, 322.0]
["2026-09-23T17:43:05.078171+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:43:05.078174+00:00", "trade", 10.63, 64.0]
["2026-09-23T17:43:05.078316+00:00", "trade", 10.63, 64.0]
["2026-09-23T17:43:05.078457+00:00", "trade", 10.63, 10.0]
["2026-09-23T17:43:05.078716+00:00", "trade", 10.63, 3200.0]
["2026-09-23T17:43:05.078728+00:00", "trade", 10.63, 700.0]
["2026-09-23T17:43:05.078731+00:00", "trade", 10.63, 1500.0]
["2026-09-23T17:43:05.078743+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:43:05.078746+00:00", "trade", 10.63, 800.0]
["2026-09-23T17:43:05.078752+00:00", "trade", 10.63, 800.0]
["2026-09-23T17:43:05.078767+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:43:05.078785+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:43:05.078851+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:05.078956+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:05.079031+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:05.079087+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:05.079142+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:05.079142+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:05.079202+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:05.079217+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:05.079217+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:05.079287+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:05.079552+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:43:05.079606+00:00", "trade", 10.625, 61.0]
["2026-09-23T17:43:05.080839+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:43:05.084832+00:00", "trade", 10.6294, 62.0]
["2026-09-23T17:43:05.084865+00:00", "trade", 10.6286, 53.0]
["2026-09-23T17:43:05.086480+00:00", "trade", 10.63, 158.0]
["2026-09-23T17:43:05.086507+00:00", "trade", 10.63, 111.0]
["2026-09-23T17:43:05.086712+00:00", "trade", 10.63, 88.0]
["2026-09-23T17:43:05.086739+00:00", "trade", 10.63, 62.0]
["2026-09-23T17:43:05.086817+00:00", "trade", 10.63, 52.0]
["2026-09-23T17:43:05.086844+00:00", "trade", 10.63, 59.0]
["2026-09-23T17:43:05.088943+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:43:05.089129+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:43:05.089171+00:00", "trade", 10.63, 37.0]
["2026-09-23T17:43:05.089271+00:00", "trade", 10.63, 11.0]
["2026-09-23T17:43:05.090215+00:00", "trade", 10.6291, 51.0]
["2026-09-23T17:43:05.206991+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:43:05.207271+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:43:05.207527+00:00", "trade", 10.63, 126.0]
["2026-09-23T17:43:05.207557+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:43:05.207587+00:00", "trade", 10.63, 26.0]
["2026-09-23T17:43:05.207597+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:05.207680+00:00", "trade", 10.63, 126.0]
["2026-09-23T17:43:05.208260+00:00", "trade", 10.63, 37.0]
["2026-09-23T17:43:05.249194+00:00", "trade", 10.63, 3.0]
["2026-09-23T17:43:05.581549+00:00", "trade", 10.63, 20.0]
["2026-09-23T17:43:06.542464+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:43:06.898579+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:06.898599+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:06.898849+00:00", "trade", 10.6299, 58.0]
["2026-09-23T17:43:06.898858+00:00", "trade", 10.63, 58.0]
["2026-09-23T17:43:06.898870+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:43:06.898882+00:00", "trade", 10.6299, 100.0]
["2026-09-23T17:43:06.898906+00:00", "trade", 10.6299, 4.0]
["2026-09-23T17:43:06.898933+00:00", "trade", 10.63, 4.0]
["2026-09-23T17:43:06.898964+00:00", "trade", 10.6299, 5000.0]
["2026-09-23T17:43:06.899201+00:00", "trade", 10.6299, 1838.0]
["2026-09-23T17:43:06.900241+00:00", "trade", 10.6298, 242.0]
["2026-09-23T17:43:06.900272+00:00", "trade", 10.6297, 183.0]
["2026-09-23T17:43:06.900476+00:00", "trade", 10.6299, 74.0]
["2026-09-23T17:43:06.900503+00:00", "trade", 10.6299, 51.0]
["2026-09-23T17:43:06.902506+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:43:06.902536+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:43:06.902572+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:43:09.372489+00:00", "trade", 10.6287, 2000.0]
["2026-09-23T17:43:09.373812+00:00", "trade", 10.6282, 92.0]
["2026-09-23T17:43:09.373848+00:00", "trade", 10.6282, 64.0]
["2026-09-23T17:43:09.376218+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:43:10.115058+00:00", "trade", 10.6226, 10.0]
["2026-09-23T17:43:11.169504+00:00", "trade", 10.6226, 1.0]
["2026-09-23T17:43:11.344700+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:11.345517+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:11.895795+00:00", "trade", 10.6299, 1000.0]
["2026-09-23T17:43:12.062538+00:00", "trade", 10.6274, 15.0]
["2026-09-23T17:43:12.085227+00:00", "trade", 10.6129, 5.0]
["2026-09-23T17:43:13.352413+00:00", "trade", 10.6226, 10.0]
["2026-09-23T17:43:13.795286+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:13.969801+00:00", "trade", 10.6299, 2000.0]
["2026-09-23T17:43:13.970397+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:13.971142+00:00", "trade", 10.6296, 129.0]
["2026-09-23T17:43:13.971172+00:00", "trade", 10.6296, 90.0]
["2026-09-23T17:43:14.063759+00:00", "trade", 10.625, 7.0]
["2026-09-23T17:43:15.501104+00:00", "trade", 10.6296, 2677.0]
["2026-09-23T17:43:15.502385+00:00", "trade", 10.6296, 107.0]
["2026-09-23T17:43:15.502415+00:00", "trade", 10.6296, 75.0]
["2026-09-23T17:43:15.505437+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:43:15.764539+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:15.780308+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:43:15.923608+00:00", "trade", 10.625, 615.0]
["2026-09-23T17:43:15.979733+00:00", "trade", 10.625, 8385.0]
["2026-09-23T17:43:15.981014+00:00", "trade", 10.625, 46.0]
["2026-09-23T17:43:15.981044+00:00", "trade", 10.625, 260.0]
["2026-09-23T17:43:16.002073+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:43:16.002106+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:43:16.002184+00:00", "trade", 10.625, 137.0]
["2026-09-23T17:43:16.413724+00:00", "trade", 10.63, 193.0]
["2026-09-23T17:43:16.413745+00:00", "trade", 10.63, 40.0]
["2026-09-23T17:43:16.413746+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.413749+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:43:16.413752+00:00", "trade", 10.63, 2500.0]
["2026-09-23T17:43:16.413752+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:43:16.413754+00:00", "trade", 10.63, 600.0]
["2026-09-23T17:43:16.413784+00:00", "trade", 10.63, 31.0]
["2026-09-23T17:43:16.413796+00:00", "trade", 10.63, 153.0]
["2026-09-23T17:43:16.413796+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:43:16.413799+00:00", "trade", 10.63, 17.0]
["2026-09-23T17:43:16.413808+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:43:16.413808+00:00", "trade", 10.63, 10.0]
["2026-09-23T17:43:16.413814+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:43:16.413824+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:43:16.413911+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:43:16.413912+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.413916+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.413917+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:43:16.413917+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:43:16.413922+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.413922+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.413923+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:43:16.413923+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:43:16.413926+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:43:16.413929+00:00", "trade", 10.63, 1300.0]
["2026-09-23T17:43:16.413929+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:43:16.413941+00:00", "trade", 10.63, 75.0]
["2026-09-23T17:43:16.413945+00:00", "trade", 10.63, 283.0]
["2026-09-23T17:43:16.413945+00:00", "trade", 10.63, 395.0]
["2026-09-23T17:43:16.413950+00:00", "trade", 10.63, 111.0]
["2026-09-23T17:43:16.413950+00:00", "trade", 10.63, 35.0]
["2026-09-23T17:43:16.413953+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:43:16.413956+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:43:16.413971+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:43:16.413971+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:43:16.413974+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:43:16.414004+00:00", "trade", 10.63, 105.0]
["2026-09-23T17:43:16.414008+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:43:16.414008+00:00", "trade", 10.63, 111.0]
["2026-09-23T17:43:16.414067+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:43:16.414067+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.414107+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.414107+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.414127+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.414130+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:43:16.414132+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.414145+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:43:16.414187+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.414217+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.414235+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:43:16.414235+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:43:16.414277+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:43:16.414307+00:00", "trade", 10.63, 47.0]
["2026-09-23T17:43:16.414328+00:00", "trade", 10.63, 184.0]
["2026-09-23T17:43:16.414353+00:00", "trade", 10.63, 572.0]
["2026-09-23T17:43:16.414380+00:00", "trade", 10.63, 469.0]
["2026-09-23T17:43:16.414392+00:00", "trade", 10.63, 1615.0]
["2026-09-23T17:43:16.414404+00:00", "trade", 10.63, 1827.0]
["2026-09-23T17:43:16.414416+00:00", "trade", 10.63, 1600.0]
["2026-09-23T17:43:16.414425+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:43:16.414452+00:00", "trade", 10.63, 391.0]
["2026-09-23T17:43:16.414476+00:00", "trade", 10.63, 1928.0]
["2026-09-23T17:43:16.414482+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:43:16.414488+00:00", "trade", 10.63, 1948.0]
["2026-09-23T17:43:16.414498+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.414498+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.414498+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.414498+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.414503+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.414503+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.414506+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:43:16.414509+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:43:16.414558+00:00", "trade", 10.63, 1696.0]
["2026-09-23T17:43:16.414584+00:00", "trade", 10.63, 126.0]
["2026-09-23T17:43:16.414593+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:43:16.414623+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:43:16.414653+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.414674+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:43:16.414725+00:00", "trade", 10.63, 1179.0]
["2026-09-23T17:43:16.414758+00:00", "trade", 10.63, 1159.0]
["2026-09-23T17:43:16.414861+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:43:16.414894+00:00", "trade", 10.63, 5.0]
["2026-09-23T17:43:16.414909+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.414933+00:00", "trade", 10.63, 510.0]
["2026-09-23T17:43:16.414989+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.415008+00:00", "trade", 10.6295, 88.0]
["2026-09-23T17:43:16.415065+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.415080+00:00", "trade", 10.63, 56.0]
["2026-09-23T17:43:16.415195+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:43:16.415228+00:00", "trade", 10.63, 64.0]
["2026-09-23T17:43:16.415300+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:43:16.415417+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:43:16.415447+00:00", "trade", 10.63, 59.0]
["2026-09-23T17:43:16.415594+00:00", "trade", 10.63, 56.0]
["2026-09-23T17:43:16.415604+00:00", "trade", 10.63, 20.0]
["2026-09-23T17:43:16.415637+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:43:16.415661+00:00", "trade", 10.63, 58.0]
["2026-09-23T17:43:16.415769+00:00", "trade", 10.63, 51.0]
["2026-09-23T17:43:16.415787+00:00", "trade", 10.63, 51.0]
["2026-09-23T17:43:16.415844+00:00", "trade", 10.63, 53.0]
["2026-09-23T17:43:16.415895+00:00", "trade", 10.63, 65.0]
["2026-09-23T17:43:16.415951+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.415974+00:00", "trade", 10.63, 60.0]
["2026-09-23T17:43:16.416003+00:00", "trade", 10.63, 66.0]
["2026-09-23T17:43:16.416009+00:00", "trade", 10.63, 5.0]
["2026-09-23T17:43:16.416018+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:43:16.416061+00:00", "trade", 10.63, 64.0]
["2026-09-23T17:43:16.416139+00:00", "trade", 10.63, 52.0]
["2026-09-23T17:43:16.416147+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.416148+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:43:16.416181+00:00", "trade", 10.63, 67.0]
["2026-09-23T17:43:16.416223+00:00", "trade", 10.63, 55.0]
["2026-09-23T17:43:16.417092+00:00", "trade", 10.63, 8.0]
["2026-09-23T17:43:16.417727+00:00", "trade", 10.63, 92.0]
["2026-09-23T17:43:16.417730+00:00", "trade", 10.63, 8.0]
["2026-09-23T17:43:16.418027+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:43:16.418181+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:43:16.418241+00:00", "trade", 10.625, 37.0]
["2026-09-23T17:43:16.418265+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:43:16.418343+00:00", "trade", 10.625, 37.0]
["2026-09-23T17:43:16.419002+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:43:16.419522+00:00", "trade", 10.625, 223.0]
["2026-09-23T17:43:16.424685+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:43:16.428862+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:43:16.430110+00:00", "trade", 10.6285, 50.0]
["2026-09-23T17:43:16.441784+00:00", "trade", 10.63, 800.0]
["2026-09-23T17:43:16.497184+00:00", "trade", 10.625, 237.0]
["2026-09-23T17:43:16.518019+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.518545+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.679342+00:00", "trade", 10.6222, 1.0]
["2026-09-23T17:43:16.737891+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.754581+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:16.955282+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:17.262409+00:00", "trade", 10.625, 9.0]
["2026-09-23T17:43:17.487785+00:00", "trade", 10.625, 21.0]
["2026-09-23T17:43:17.806479+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:17.892509+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:18.526199+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:18.749501+00:00", "trade", 10.6216, 1400.0]
["2026-09-23T17:43:18.832938+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:18.876812+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:18.892049+00:00", "trade", 10.6238, 35.0]
["2026-09-23T17:43:19.333714+00:00", "trade", 10.6279, 376.0]
["2026-09-23T17:43:19.334075+00:00", "trade", 10.6279, 1.0]
["2026-09-23T17:43:19.402516+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:19.443729+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:19.467861+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:19.592687+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:19.596216+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:19.630151+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:19.878035+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:19.878702+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:20.293287+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:20.305014+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:20.315815+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:20.876798+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:20.877439+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:20.878452+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:21.654530+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:21.957670+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:22.022038+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:22.022046+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:43:22.022063+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:22.022064+00:00", "trade", 10.63, 470.0]
["2026-09-23T17:43:22.022640+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:22.022650+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:22.023315+00:00", "trade", 10.6289, 57.0]
["2026-09-23T17:43:22.114624+00:00", "trade", 10.6299, 20000.0]
["2026-09-23T17:43:22.115875+00:00", "trade", 10.6299, 560.0]
["2026-09-23T17:43:22.115971+00:00", "trade", 10.6297, 227.0]
["2026-09-23T17:43:22.116055+00:00", "trade", 10.6299, 608.0]
["2026-09-23T17:43:22.118506+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:43:22.118536+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:43:22.118566+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:43:22.118575+00:00", "trade", 10.625, 300.0]
["2026-09-23T17:43:22.118627+00:00", "trade", 10.625, 237.0]
["2026-09-23T17:43:22.119199+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:22.170215+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:22.483111+00:00", "trade", 10.63, 230.0]
["2026-09-23T17:43:22.483111+00:00", "trade", 10.63, 170.0]
["2026-09-23T17:43:22.484161+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:22.522492+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:22.619743+00:00", "trade", 10.63, 45.0]
["2026-09-23T17:43:22.652163+00:00", "trade", 10.625, 1.0]
["2026-09-23T17:43:22.769766+00:00", "trade", 10.625, 9000.0]
["2026-09-23T17:43:22.771871+00:00", "trade", 10.6252, 290.0]
["2026-09-23T17:43:22.771971+00:00", "trade", 10.6252, 103.0]
["2026-09-23T17:43:22.772037+00:00", "trade", 10.6252, 300.0]
["2026-09-23T17:43:23.191606+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:23.246807+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:23.255653+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:23.855844+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:23.878363+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:23.880834+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:23.956498+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:23.957000+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:23.999290+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:24.222245+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:24.599643+00:00", "trade", 10.625, 113.0]
["2026-09-23T17:43:25.340250+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:25.340285+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:25.393808+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:25.431708+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:26.615304+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:26.631142+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:26.873792+00:00", "trade", 10.6286, 150.0]
["2026-09-23T17:43:26.944531+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:26.967180+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:27.300802+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:27.977465+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:28.734829+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:28.795041+00:00", "trade", 10.6249, 66.0]
["2026-09-23T17:43:28.796771+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:28.798691+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:28.798741+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:28.926056+00:00", "trade", 10.6222, 2.0]
["2026-09-23T17:43:28.926420+00:00", "trade", 10.6222, 1.0]
["2026-09-23T17:43:29.867028+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:30.005162+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:30.346432+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:30.538101+00:00", "trade", 10.6299, 22.0]
["2026-09-23T17:43:30.538699+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:30.974479+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:31.009848+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:32.684826+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:43:33.780229+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:33.838532+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:33.899483+00:00", "trade", 10.6262, 3000.0]
["2026-09-23T17:43:33.900737+00:00", "trade", 10.6255, 11.0]
["2026-09-23T17:43:33.900854+00:00", "trade", 10.6261, 96.0]
["2026-09-23T17:43:33.960570+00:00", "trade", 10.629, 2.0]
["2026-09-23T17:43:33.960588+00:00", "trade", 10.629, 18.0]
["2026-09-23T17:43:34.604294+00:00", "trade", 10.6247, 1800.0]
["2026-09-23T17:43:34.605578+00:00", "trade", 10.6256, 51.0]
["2026-09-23T17:43:34.605641+00:00", "trade", 10.6247, 53.0]
["2026-09-23T17:43:34.605668+00:00", "trade", 10.6247, 50.0]
["2026-09-23T17:43:35.469112+00:00", "trade", 10.625, 1.0]
["2026-09-23T17:43:35.900265+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:36.112168+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:36.595707+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:37.335228+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:37.415549+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:37.416090+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:37.417790+00:00", "trade", 10.625, 10.0]
["2026-09-23T17:43:38.580095+00:00", "trade", 10.617, 31.0]
["2026-09-23T17:43:38.992966+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:39.279422+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:39.279898+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:39.600404+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:39.725326+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:40.210524+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:40.545188+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:40.727005+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:40.925652+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:40.926815+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:40.930233+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:40.935556+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:41.344091+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:42.797563+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:43:43.675198+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:43.675203+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:43:43.675730+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:43.676166+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:43:43.682974+00:00", "trade", 10.6299, 117.0]
["2026-09-23T17:43:45.343765+00:00", "trade", 10.625, 7.0]
["2026-09-23T17:43:47.247876+00:00", "trade", 10.625, 27.0]
["2026-09-23T17:43:47.247954+00:00", "trade", 10.625, 24.0]
["2026-09-23T17:43:47.248011+00:00", "trade", 10.625, 26.0]
["2026-09-23T17:43:47.603083+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:43:47.603161+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:43:47.637927+00:00", "trade", 10.63, 469.0]
["2026-09-23T17:43:47.637933+00:00", "trade", 10.63, 47.0]
["2026-09-23T17:43:47.637933+00:00", "trade", 10.63, 184.0]
["2026-09-23T17:43:47.637933+00:00", "trade", 10.63, 572.0]
["2026-09-23T17:43:47.637939+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:43:47.637939+00:00", "trade", 10.63, 1179.0]
["2026-09-23T17:43:47.637942+00:00", "trade", 10.63, 126.0]
["2026-09-23T17:43:47.637942+00:00", "trade", 10.63, 510.0]
["2026-09-23T17:43:47.637948+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:43:47.637948+00:00", "trade", 10.63, 213.0]
["2026-09-23T17:43:47.637948+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:43:47.637951+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:43:47.637954+00:00", "trade", 10.63, 600.0]
["2026-09-23T17:43:47.637957+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:43:47.637957+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:43:47.637961+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:43:47.637961+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:43:47.637966+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:43:47.637966+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:43:47.637966+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:43:47.637969+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:43:47.637969+00:00", "trade", 10.63, 5.0]
["2026-09-23T17:43:47.637972+00:00", "trade", 10.63, 2900.0]
["2026-09-23T17:43:47.637972+00:00", "trade", 10.63, 600.0]
["2026-09-23T17:43:47.637978+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:43:47.637981+00:00", "trade", 10.63, 600.0]
["2026-09-23T17:43:47.638071+00:00", "trade", 10.63, 5.0]
["2026-09-23T17:43:47.638087+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:43:47.638117+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:43:47.638171+00:00", "trade", 10.63, 1026.0]
["2026-09-23T17:43:47.638172+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:43:47.638172+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:43:47.638172+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:43:47.638174+00:00", "trade", 10.63, 1615.0]
["2026-09-23T17:43:47.638176+00:00", "trade", 10.63, 1948.0]
["2026-09-23T17:43:47.638181+00:00", "trade", 10.63, 391.0]
["2026-09-23T17:43:47.638181+00:00", "trade", 10.63, 1827.0]
["2026-09-23T17:43:47.638186+00:00", "trade", 10.63, 1928.0]
["2026-09-23T17:43:47.638186+00:00", "trade", 10.63, 1159.0]
["2026-09-23T17:43:47.638186+00:00", "trade", 10.63, 208.0]
["2026-09-23T17:43:47.638192+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:43:47.638192+00:00", "trade", 10.63, 8.0]
["2026-09-23T17:43:47.638192+00:00", "trade", 10.63, 92.0]
["2026-09-23T17:43:47.638198+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:43:47.638198+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:43:47.638200+00:00", "trade", 10.63, 3.0]
["2026-09-23T17:43:47.638203+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:43:47.638203+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:43:47.638203+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:43:47.638208+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:43:47.638208+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:43:47.638213+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:43:47.638213+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:43:47.638213+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:43:47.638213+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:43:47.638213+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:43:47.638217+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:43:47.638217+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:43:47.638222+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:43:47.638222+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:43:47.638222+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:43:47.638228+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:43:47.638228+00:00", "trade", 10.63, 3.0]
["2026-09-23T17:43:47.638228+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:43:47.638228+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:43:47.638231+00:00", "trade", 10.63, 3.0]
["2026-09-23T17:43:47.638233+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:43:47.638236+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:43:47.638239+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:43:47.638239+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:43:47.638246+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:43:47.638246+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:43:47.638246+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:43:47.638252+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:43:47.638252+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:43:47.638252+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:43:47.638252+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:43:47.638252+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:43:47.638252+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:43:47.638255+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:43:47.638255+00:00", "trade", 10.63, 700.0]
["2026-09-23T17:43:47.638258+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:43:47.638258+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:43:47.638267+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:43:47.638267+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:43:47.638267+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:43:47.638287+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:43:47.638302+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:43:47.638375+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:43:47.638378+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.638438+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.638438+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.638508+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.638598+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.638615+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:43:47.638658+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.638678+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.638684+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.638763+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:43:47.638764+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.638774+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.638829+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:43:47.638859+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:43:47.638869+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.638974+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.639014+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.639089+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.639169+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.639194+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.639215+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.639247+00:00", "trade", 10.6295, 63.0]
["2026-09-23T17:43:47.639283+00:00", "trade", 10.6295, 61.0]
["2026-09-23T17:43:47.639373+00:00", "trade", 10.63, 61.0]
["2026-09-23T17:43:47.639403+00:00", "trade", 10.63, 59.0]
["2026-09-23T17:43:47.639496+00:00", "trade", 10.6298, 51.0]
["2026-09-23T17:43:47.639550+00:00", "trade", 10.63, 55.0]
["2026-09-23T17:43:47.639550+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.639580+00:00", "trade", 10.63, 54.0]
["2026-09-23T17:43:47.639601+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.639601+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.639665+00:00", "trade", 10.63, 52.0]
["2026-09-23T17:43:47.639686+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.639689+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:43:47.639773+00:00", "trade", 10.63, 62.0]
["2026-09-23T17:43:47.639824+00:00", "trade", 10.63, 96.0]
["2026-09-23T17:43:47.639848+00:00", "trade", 10.63, 93.0]
["2026-09-23T17:43:47.639929+00:00", "trade", 10.6285, 50.0]
["2026-09-23T17:43:47.639951+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.639976+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.639983+00:00", "trade", 10.63, 68.0]
["2026-09-23T17:43:47.640008+00:00", "trade", 10.63, 65.0]
["2026-09-23T17:43:47.640086+00:00", "trade", 10.63, 59.0]
["2026-09-23T17:43:47.640087+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.640140+00:00", "trade", 10.63, 103.0]
["2026-09-23T17:43:47.640167+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:43:47.640194+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:43:47.640242+00:00", "trade", 10.63, 64.0]
["2026-09-23T17:43:47.640269+00:00", "trade", 10.63, 62.0]
["2026-09-23T17:43:47.640374+00:00", "trade", 10.63, 56.0]
["2026-09-23T17:43:47.640399+00:00", "trade", 10.63, 54.0]
["2026-09-23T17:43:47.640477+00:00", "trade", 10.63, 53.0]
["2026-09-23T17:43:47.640531+00:00", "trade", 10.63, 54.0]
["2026-09-23T17:43:47.640555+00:00", "trade", 10.63, 53.0]
["2026-09-23T17:43:47.640633+00:00", "trade", 10.63, 54.0]
["2026-09-23T17:43:47.640663+00:00", "trade", 10.63, 52.0]
["2026-09-23T17:43:47.642603+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.642603+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.642795+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:43:47.642867+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:43:47.644001+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.644016+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.644081+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.647013+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.648713+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:43:47.661506+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:43:47.662239+00:00", "trade", 10.635, 4500.0]
["2026-09-23T17:43:47.662771+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.662805+00:00", "trade", 10.6308, 54.0]
["2026-09-23T17:43:47.662835+00:00", "trade", 10.6308, 52.0]
["2026-09-23T17:43:47.663517+00:00", "trade", 10.6327, 89.0]
["2026-09-23T17:43:47.663575+00:00", "trade", 10.635, 131.0]
["2026-09-23T17:43:47.663599+00:00", "trade", 10.635, 126.0]
["2026-09-23T17:43:47.679957+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:43:47.708158+00:00", "trade", 10.635, 500.0]
["2026-09-23T17:43:47.708210+00:00", "trade", 10.635, 400.0]
["2026-09-23T17:43:47.745562+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:47.895130+00:00", "trade", 10.64, 1.0]
["2026-09-23T17:43:47.975483+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:48.017393+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:48.017418+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:48.017513+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:48.020019+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:48.022435+00:00", "trade", 10.635, 24.0]
["2026-09-23T17:43:48.023222+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:48.040257+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:48.495774+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:48.548785+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:48.548806+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:48.548806+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:48.588084+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:48.789004+00:00", "trade", 10.6163, 16.0]
["2026-09-23T17:43:48.982526+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:48.982937+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:48.984034+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:49.035336+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:49.045425+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:49.170487+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:49.246879+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:49.594389+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:49.975133+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:50.008057+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:50.265514+00:00", "trade", 10.635, 8900.0]
["2026-09-23T17:43:50.266801+00:00", "trade", 10.635, 99.0]
["2026-09-23T17:43:50.266901+00:00", "trade", 10.635, 288.0]
["2026-09-23T17:43:50.266927+00:00", "trade", 10.635, 278.0]
["2026-09-23T17:43:50.267971+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:43:50.391754+00:00", "trade", 10.635, 500.0]
["2026-09-23T17:43:50.833058+00:00", "trade", 10.64, 2677.0]
["2026-09-23T17:43:50.834089+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:50.834339+00:00", "trade", 10.6391, 95.0]
["2026-09-23T17:43:50.834369+00:00", "trade", 10.6391, 92.0]
["2026-09-23T17:43:51.153247+00:00", "trade", 10.64, 300.0]
["2026-09-23T17:43:51.153262+00:00", "trade", 10.64, 300.0]
["2026-09-23T17:43:51.153265+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:51.153268+00:00", "trade", 10.64, 2200.0]
["2026-09-23T17:43:51.153272+00:00", "trade", 10.64, 400.0]
["2026-09-23T17:43:51.153272+00:00", "trade", 10.64, 700.0]
["2026-09-23T17:43:51.153275+00:00", "trade", 10.64, 54.0]
["2026-09-23T17:43:51.153280+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:51.153283+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:43:51.153313+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:51.153313+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:51.153316+00:00", "trade", 10.64, 3400.0]
["2026-09-23T17:43:51.153322+00:00", "trade", 10.64, 946.0]
["2026-09-23T17:43:51.153479+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:51.153482+00:00", "trade", 10.64, 165.0]
["2026-09-23T17:43:51.153491+00:00", "trade", 10.64, 264.0]
["2026-09-23T17:43:51.153494+00:00", "trade", 10.64, 72.0]
["2026-09-23T17:43:51.153494+00:00", "trade", 10.64, 2500.0]
["2026-09-23T17:43:51.153553+00:00", "quote", 10.64, 10.64]
["2026-09-23T17:43:51.153618+00:00", "quote", 10.64, 10.64]
["2026-09-23T17:43:51.153663+00:00", "quote", 10.64, 10.64]
["2026-09-23T17:43:51.153678+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.153683+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.153688+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.153725+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:43:51.153740+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:43:51.153743+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.153770+00:00", "trade", 10.64, 500.0]
["2026-09-23T17:43:51.153773+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.153785+00:00", "trade", 10.64, 900.0]
["2026-09-23T17:43:51.153794+00:00", "trade", 10.64, 38.0]
["2026-09-23T17:43:51.153837+00:00", "trade", 10.64, 300.0]
["2026-09-23T17:43:51.153851+00:00", "trade", 10.64, 700.0]
["2026-09-23T17:43:51.153859+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.153879+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.153897+00:00", "trade", 10.64, 400.0]
["2026-09-23T17:43:51.153908+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.153934+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.153959+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.153959+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.153959+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.153966+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:51.153974+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.154014+00:00", "trade", 10.64, 11.0]
["2026-09-23T17:43:51.154019+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.154029+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:51.154079+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.154079+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.154080+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:51.154110+00:00", "trade", 10.64, 989.0]
["2026-09-23T17:43:51.154137+00:00", "trade", 10.64, 700.0]
["2026-09-23T17:43:51.154159+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.154224+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.154239+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.154350+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.154390+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.154395+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.154405+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.154440+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.154475+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.154561+00:00", "trade", 10.6395, 62.0]
["2026-09-23T17:43:51.154580+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.154627+00:00", "trade", 10.64, 84.0]
["2026-09-23T17:43:51.154657+00:00", "trade", 10.64, 81.0]
["2026-09-23T17:43:51.154754+00:00", "trade", 10.64, 141.0]
["2026-09-23T17:43:51.154771+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.154784+00:00", "trade", 10.64, 137.0]
["2026-09-23T17:43:51.154877+00:00", "trade", 10.64, 58.0]
["2026-09-23T17:43:51.154961+00:00", "trade", 10.64, 117.0]
["2026-09-23T17:43:51.154961+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.154971+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.154988+00:00", "trade", 10.64, 113.0]
["2026-09-23T17:43:51.155072+00:00", "trade", 10.6397, 50.0]
["2026-09-23T17:43:51.155123+00:00", "trade", 10.6399, 51.0]
["2026-09-23T17:43:51.155150+00:00", "trade", 10.6398, 57.0]
["2026-09-23T17:43:51.155352+00:00", "trade", 10.64, 50.0]
["2026-09-23T17:43:51.155376+00:00", "trade", 10.64, 67.0]
["2026-09-23T17:43:51.155397+00:00", "trade", 10.635, 5.0]
["2026-09-23T17:43:51.155541+00:00", "trade", 10.64, 400.0]
["2026-09-23T17:43:51.155567+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.156810+00:00", "trade", 10.64, 61.0]
["2026-09-23T17:43:51.156961+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.156996+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.157302+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.157502+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.157758+00:00", "trade", 10.64, 11.0]
["2026-09-23T17:43:51.158299+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.158590+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.158640+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.158708+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:43:51.159016+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.159433+00:00", "trade", 10.64, 11.0]
["2026-09-23T17:43:51.159447+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.160554+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.160840+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.160880+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.160940+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.161532+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.161682+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.162740+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.163076+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.163076+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.163076+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.164737+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:51.165035+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:51.165775+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:51.173819+00:00", "trade", 10.645, 1100.0]
["2026-09-23T17:43:51.175100+00:00", "trade", 10.6412, 50.0]
["2026-09-23T17:43:51.175160+00:00", "trade", 10.636, 50.0]
["2026-09-23T17:43:51.175190+00:00", "trade", 10.6423, 74.0]
["2026-09-23T17:43:51.176277+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.176277+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.187168+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.229338+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.596580+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.672165+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.672245+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.817334+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.817535+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.817966+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.839462+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.839898+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:51.912445+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:52.141740+00:00", "trade", 10.65, 1.0]
["2026-09-23T17:43:52.157843+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:52.800415+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:52.912787+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:52.948075+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:43:52.948130+00:00", "trade", 10.645, 400.0]
["2026-09-23T17:43:52.948175+00:00", "trade", 10.645, 400.0]
["2026-09-23T17:43:52.948232+00:00", "trade", 10.645, 493.0]
["2026-09-23T17:43:52.948343+00:00", "trade", 10.645, 400.0]
["2026-09-23T17:43:52.948599+00:00", "trade", 10.645, 400.0]
["2026-09-23T17:43:52.948622+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:52.949414+00:00", "trade", 10.6442, 59.0]
["2026-09-23T17:43:52.949555+00:00", "trade", 10.645, 400.0]
["2026-09-23T17:43:52.949591+00:00", "trade", 10.645, 50.0]
["2026-09-23T17:43:52.950821+00:00", "trade", 10.645, 61.0]
["2026-09-23T17:43:52.951664+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:52.952100+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:52.952421+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:52.952541+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:53.013276+00:00", "trade", 10.645, 400.0]
["2026-09-23T17:43:53.013613+00:00", "trade", 10.645, 200.0]
["2026-09-23T17:43:53.013673+00:00", "trade", 10.645, 200.0]
["2026-09-23T17:43:53.013697+00:00", "trade", 10.645, 300.0]
["2026-09-23T17:43:53.013917+00:00", "trade", 10.645, 200.0]
["2026-09-23T17:43:53.014085+00:00", "trade", 10.645, 200.0]
["2026-09-23T17:43:53.014939+00:00", "trade", 10.645, 53.0]
["2026-09-23T17:43:53.019330+00:00", "trade", 10.645, 200.0]
["2026-09-23T17:43:53.054172+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:53.054889+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:53.055388+00:00", "trade", 10.645, 200.0]
["2026-09-23T17:43:53.056663+00:00", "trade", 10.645, 55.0]
["2026-09-23T17:43:53.070650+00:00", "trade", 10.645, 1407.0]
["2026-09-23T17:43:53.071931+00:00", "trade", 10.645, 59.0]
["2026-09-23T17:43:53.071961+00:00", "trade", 10.645, 62.0]
["2026-09-23T17:43:53.077804+00:00", "trade", 10.64, 700.0]
["2026-09-23T17:43:53.078300+00:00", "trade", 10.645, 600.0]
["2026-09-23T17:43:53.078781+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:53.078786+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:53.078816+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:53.079079+00:00", "trade", 10.6433, 61.0]
["2026-09-23T17:43:53.081623+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:53.082144+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:53.104938+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:53.208905+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:53.208910+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:53.209346+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:53.209822+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:53.220517+00:00", "trade", 10.6413, 2000.0]
["2026-09-23T17:43:53.222005+00:00", "trade", 10.6422, 75.0]
["2026-09-23T17:43:53.222035+00:00", "trade", 10.6417, 92.0]
["2026-09-23T17:43:53.527023+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:43:53.627880+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:53.628121+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:53.795734+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:53.796240+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:54.084510+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:54.150041+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:54.738077+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:54.762727+00:00", "trade", 10.6414, 52.0]
["2026-09-23T17:43:54.860802+00:00", "trade", 10.645, 6800.0]
["2026-09-23T17:43:54.861391+00:00", "trade", 10.645, 2200.0]
["2026-09-23T17:43:54.862089+00:00", "trade", 10.6439, 102.0]
["2026-09-23T17:43:54.862152+00:00", "trade", 10.645, 199.0]
["2026-09-23T17:43:54.862182+00:00", "trade", 10.645, 192.0]
["2026-09-23T17:43:54.862663+00:00", "trade", 10.645, 64.0]
["2026-09-23T17:43:54.862690+00:00", "trade", 10.645, 62.0]
["2026-09-23T17:43:54.936125+00:00", "trade", 10.64, 1.0]
["2026-09-23T17:43:55.043012+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:55.069419+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:57.051793+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:57.055913+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:57.107932+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:58.497493+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:58.497493+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:58.527469+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:58.527629+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:58.659137+00:00", "trade", 10.648, 1000.0]
["2026-09-23T17:43:58.716533+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:58.876759+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:58.877350+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:58.877385+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:58.897754+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:58.951894+00:00", "trade", 10.645, 106.0]
["2026-09-23T17:43:59.115466+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.753280+00:00", "trade", 10.64, 1000.0]
["2026-09-23T17:43:59.753286+00:00", "trade", 10.64, 5100.0]
["2026-09-23T17:43:59.753286+00:00", "trade", 10.64, 2200.0]
["2026-09-23T17:43:59.753292+00:00", "trade", 10.64, 208.0]
["2026-09-23T17:43:59.753292+00:00", "trade", 10.64, 900.0]
["2026-09-23T17:43:59.753292+00:00", "trade", 10.64, 6700.0]
["2026-09-23T17:43:59.753295+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:43:59.753295+00:00", "trade", 10.64, 914.0]
["2026-09-23T17:43:59.753325+00:00", "trade", 10.64, 800.0]
["2026-09-23T17:43:59.753331+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:59.753334+00:00", "trade", 10.64, 918.0]
["2026-09-23T17:43:59.753336+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.753337+00:00", "trade", 10.64, 3400.0]
["2026-09-23T17:43:59.753337+00:00", "trade", 10.64, 3100.0]
["2026-09-23T17:43:59.753341+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:59.753341+00:00", "trade", 10.64, 2300.0]
["2026-09-23T17:43:59.753343+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:59.753343+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:59.753349+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:59.753349+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:59.753349+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:59.753355+00:00", "trade", 10.64, 82.0]
["2026-09-23T17:43:59.753355+00:00", "trade", 10.64, 69.0]
["2026-09-23T17:43:59.753358+00:00", "trade", 10.64, 700.0]
["2026-09-23T17:43:59.753364+00:00", "trade", 10.64, 75.0]
["2026-09-23T17:43:59.753364+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:59.753364+00:00", "trade", 10.64, 5900.0]
["2026-09-23T17:43:59.753364+00:00", "trade", 10.64, 60.0]
["2026-09-23T17:43:59.753364+00:00", "trade", 10.64, 300.0]
["2026-09-23T17:43:59.753366+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.753368+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:43:59.753368+00:00", "trade", 10.64, 400.0]
["2026-09-23T17:43:59.753371+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.753373+00:00", "trade", 10.64, 2500.0]
["2026-09-23T17:43:59.753373+00:00", "trade", 10.64, 3000.0]
["2026-09-23T17:43:59.753376+00:00", "trade", 10.64, 170.0]
["2026-09-23T17:43:59.753376+00:00", "trade", 10.64, 1500.0]
["2026-09-23T17:43:59.753376+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.753379+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:43:59.753379+00:00", "trade", 10.64, 800.0]
["2026-09-23T17:43:59.753382+00:00", "trade", 10.64, 6500.0]
["2026-09-23T17:43:59.753382+00:00", "trade", 10.64, 2200.0]
["2026-09-23T17:43:59.753385+00:00", "trade", 10.64, 1650.0]
["2026-09-23T17:43:59.753385+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:43:59.753391+00:00", "trade", 10.64, 6.0]
["2026-09-23T17:43:59.753391+00:00", "trade", 10.64, 300.0]
["2026-09-23T17:43:59.753391+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:59.753391+00:00", "trade", 10.64, 3200.0]
["2026-09-23T17:43:59.753394+00:00", "trade", 10.64, 300.0]
["2026-09-23T17:43:59.753394+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:43:59.753396+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.753396+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.753397+00:00", "trade", 10.64, 6700.0]
["2026-09-23T17:43:59.753397+00:00", "trade", 10.64, 600.0]
["2026-09-23T17:43:59.753400+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:43:59.753400+00:00", "trade", 10.64, 400.0]
["2026-09-23T17:43:59.753401+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.753406+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.753461+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.753461+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.753466+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.753471+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.753471+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.753471+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.753476+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.753491+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.753527+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.753593+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:59.753596+00:00", "trade", 10.64, 1100.0]
["2026-09-23T17:43:59.753606+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.753652+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.753672+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.753677+00:00", "trade", 10.64, 900.0]
["2026-09-23T17:43:59.753677+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.753682+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.753866+00:00", "trade", 10.64, 900.0]
["2026-09-23T17:43:59.754101+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:59.754395+00:00", "trade", 10.64, 900.0]
["2026-09-23T17:43:59.754567+00:00", "trade", 10.644, 61.0]
["2026-09-23T17:43:59.754600+00:00", "trade", 10.644, 59.0]
["2026-09-23T17:43:59.754696+00:00", "trade", 10.6421, 94.0]
["2026-09-23T17:43:59.754735+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:59.754756+00:00", "trade", 10.64, 148.0]
["2026-09-23T17:43:59.754786+00:00", "trade", 10.64, 143.0]
["2026-09-23T17:43:59.754888+00:00", "trade", 10.64, 64.0]
["2026-09-23T17:43:59.754916+00:00", "trade", 10.64, 62.0]
["2026-09-23T17:43:59.755015+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:59.755069+00:00", "trade", 10.64, 226.0]
["2026-09-23T17:43:59.755096+00:00", "trade", 10.64, 219.0]
["2026-09-23T17:43:59.755171+00:00", "trade", 10.64, 56.0]
["2026-09-23T17:43:59.755198+00:00", "trade", 10.64, 54.0]
["2026-09-23T17:43:59.755279+00:00", "trade", 10.64, 63.0]
["2026-09-23T17:43:59.755330+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:59.755334+00:00", "trade", 10.64, 128.0]
["2026-09-23T17:43:59.755358+00:00", "trade", 10.64, 124.0]
["2026-09-23T17:43:59.755439+00:00", "trade", 10.64, 90.0]
["2026-09-23T17:43:59.755463+00:00", "trade", 10.64, 87.0]
["2026-09-23T17:43:59.755562+00:00", "trade", 10.64, 55.0]
["2026-09-23T17:43:59.755610+00:00", "trade", 10.64, 70.0]
["2026-09-23T17:43:59.755637+00:00", "trade", 10.64, 67.0]
["2026-09-23T17:43:59.755719+00:00", "trade", 10.64, 74.0]
["2026-09-23T17:43:59.755767+00:00", "trade", 10.6416, 55.0]
["2026-09-23T17:43:59.755818+00:00", "trade", 10.64, 215.0]
["2026-09-23T17:43:59.755842+00:00", "trade", 10.64, 208.0]
["2026-09-23T17:43:59.755867+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.755920+00:00", "trade", 10.64, 115.0]
["2026-09-23T17:43:59.755944+00:00", "trade", 10.64, 111.0]
["2026-09-23T17:43:59.756025+00:00", "trade", 10.64, 65.0]
["2026-09-23T17:43:59.756079+00:00", "trade", 10.64, 73.0]
["2026-09-23T17:43:59.756103+00:00", "trade", 10.64, 70.0]
["2026-09-23T17:43:59.756185+00:00", "trade", 10.64, 72.0]
["2026-09-23T17:43:59.756212+00:00", "trade", 10.64, 69.0]
["2026-09-23T17:43:59.756290+00:00", "trade", 10.64, 65.0]
["2026-09-23T17:43:59.756314+00:00", "trade", 10.64, 62.0]
["2026-09-23T17:43:59.756398+00:00", "trade", 10.64, 112.0]
["2026-09-23T17:43:59.756452+00:00", "trade", 10.64, 189.0]
["2026-09-23T17:43:59.756476+00:00", "trade", 10.64, 182.0]
["2026-09-23T17:43:59.756554+00:00", "trade", 10.64, 54.0]
["2026-09-23T17:43:59.756600+00:00", "trade", 10.64, 52.0]
["2026-09-23T17:43:59.756678+00:00", "trade", 10.64, 51.0]
["2026-09-23T17:43:59.756729+00:00", "trade", 10.64, 93.0]
["2026-09-23T17:43:59.756753+00:00", "trade", 10.64, 90.0]
["2026-09-23T17:43:59.756831+00:00", "trade", 10.64, 76.0]
["2026-09-23T17:43:59.756882+00:00", "trade", 10.64, 220.0]
["2026-09-23T17:43:59.756889+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.756927+00:00", "trade", 10.64, 213.0]
["2026-09-23T17:43:59.757002+00:00", "trade", 10.64, 70.0]
["2026-09-23T17:43:59.757027+00:00", "trade", 10.64, 67.0]
["2026-09-23T17:43:59.757105+00:00", "trade", 10.64, 52.0]
["2026-09-23T17:43:59.757132+00:00", "trade", 10.64, 50.0]
["2026-09-23T17:43:59.757207+00:00", "trade", 10.64, 52.0]
["2026-09-23T17:43:59.757350+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.757405+00:00", "trade", 10.64, 900.0]
["2026-09-23T17:43:59.758677+00:00", "trade", 10.64, 61.0]
["2026-09-23T17:43:59.758702+00:00", "trade", 10.64, 59.0]
["2026-09-23T17:43:59.760052+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.760229+00:00", "trade", 10.64, 800.0]
["2026-09-23T17:43:59.760689+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:59.760904+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.760934+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.760934+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.760954+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.761273+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:59.761859+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:59.763475+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.763595+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.763931+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.766828+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:43:59.776862+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:43:59.777192+00:00", "trade", 10.64, 5.0]
["2026-09-23T17:43:59.777204+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:43:59.777619+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:59.777622+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:43:59.778684+00:00", "trade", 10.64, 61.0]
["2026-09-23T17:43:59.778714+00:00", "trade", 10.64, 59.0]
["2026-09-23T17:43:59.785372+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:59.785407+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:59.785417+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:59.785417+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:59.785422+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:59.785467+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:59.785502+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:59.785562+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:59.785572+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:59.785588+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:59.786044+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:59.786124+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:59.786199+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:59.786199+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:59.786204+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:59.786234+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:59.786284+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:59.786565+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:59.787718+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:59.788123+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:59.790920+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:59.791401+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:59.791401+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:59.794088+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:59.812572+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:59.827141+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:43:59.828422+00:00", "trade", 10.6397, 50.0]
["2026-09-23T17:43:59.828482+00:00", "trade", 10.6392, 52.0]
["2026-09-23T17:43:59.828512+00:00", "trade", 10.6392, 51.0]
["2026-09-23T17:43:59.842984+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:59.864350+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:43:59.870125+00:00", "trade", 10.635, 600.0]
["2026-09-23T17:43:59.870657+00:00", "trade", 10.635, 600.0]
["2026-09-23T17:43:59.873523+00:00", "trade", 10.635, 600.0]
["2026-09-23T17:43:59.874798+00:00", "trade", 10.635, 52.0]
["2026-09-23T17:43:59.874825+00:00", "trade", 10.635, 50.0]
["2026-09-23T17:43:59.937118+00:00", "trade", 10.635, 659.0]
["2026-09-23T17:43:59.943888+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:00.005179+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:00.720813+00:00", "trade", 10.64, 5.0]
["2026-09-23T17:44:00.788530+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:00.788530+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:02.128469+00:00", "trade", 10.635, 45.0]
["2026-09-23T17:44:02.329430+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:02.883571+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:02.884043+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:03.364862+00:00", "trade", 10.6399, 45.0]
["2026-09-23T17:44:04.273671+00:00", "trade", 10.635, 20.0]
["2026-09-23T17:44:05.924515+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:05.924956+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:05.955048+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:07.827621+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:09.030792+00:00", "trade", 10.635, 50.0]
["2026-09-23T17:44:10.126676+00:00", "trade", 10.6349, 25.0]
["2026-09-23T17:44:10.321009+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:44:11.510694+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:11.510735+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:11.535062+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:12.069350+00:00", "trade", 10.6206, 100.0]
["2026-09-23T17:44:12.118413+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:12.461283+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:12.461719+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:12.477130+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:13.328480+00:00", "trade", 10.6371, 48.0]
["2026-09-23T17:44:13.702491+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:13.721962+00:00", "trade", 10.635, 6.0]
["2026-09-23T17:44:13.723335+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:13.846650+00:00", "trade", 10.6379, 18.0]
["2026-09-23T17:44:13.854177+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:44:13.881386+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:13.943042+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:14.092571+00:00", "trade", 10.623, 10.0]
["2026-09-23T17:44:14.441962+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:14.441962+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:14.442439+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:14.485782+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:14.486303+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:15.498609+00:00", "trade", 10.64, 45.0]
["2026-09-23T17:44:15.544486+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:15.574874+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:15.992728+00:00", "trade", 10.6323, 2.0]
["2026-09-23T17:44:15.993086+00:00", "trade", 10.6323, 1.0]
["2026-09-23T17:44:16.358024+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:16.495155+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:16.495636+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:16.966113+00:00", "trade", 10.635, 107.0]
["2026-09-23T17:44:17.025104+00:00", "trade", 10.64, 60.0]
["2026-09-23T17:44:17.395649+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:17.395649+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:17.395769+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:17.395839+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:17.396105+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:17.396105+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:17.396105+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:17.396125+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:17.396606+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:17.397032+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:17.399007+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:17.410494+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:18.009838+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:18.037594+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:19.279169+00:00", "trade", 10.6392, 1000.0]
["2026-09-23T17:44:19.280453+00:00", "trade", 10.6374, 61.0]
["2026-09-23T17:44:19.280483+00:00", "trade", 10.6374, 59.0]
["2026-09-23T17:44:19.617687+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:19.644576+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:19.938133+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:20.132655+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:20.137136+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:20.138820+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:20.139381+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:20.139692+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:20.140454+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:20.141120+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:20.210863+00:00", "trade", 10.64, 250.0]
["2026-09-23T17:44:20.211563+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:20.212199+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:20.323306+00:00", "trade", 10.635, 661.0]
["2026-09-23T17:44:20.374412+00:00", "trade", 10.635, 8339.0]
["2026-09-23T17:44:20.375699+00:00", "trade", 10.6389, 54.0]
["2026-09-23T17:44:20.375766+00:00", "trade", 10.6351, 268.0]
["2026-09-23T17:44:20.375799+00:00", "trade", 10.6351, 259.0]
["2026-09-23T17:44:20.375895+00:00", "trade", 10.6356, 75.0]
["2026-09-23T17:44:20.380267+00:00", "trade", 10.635, 500.0]
["2026-09-23T17:44:20.381256+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:21.245443+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:21.245443+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:21.599855+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:21.673515+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:22.083964+00:00", "trade", 10.63, 9000.0]
["2026-09-23T17:44:22.084968+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:22.085053+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:22.085248+00:00", "trade", 10.6303, 276.0]
["2026-09-23T17:44:22.085279+00:00", "trade", 10.6303, 266.0]
["2026-09-23T17:44:22.085375+00:00", "trade", 10.6303, 67.0]
["2026-09-23T17:44:22.085529+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:22.490546+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:22.490546+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:22.490982+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:23.156585+00:00", "trade", 10.635, 9000.0]
["2026-09-23T17:44:23.157884+00:00", "trade", 10.635, 261.0]
["2026-09-23T17:44:23.157917+00:00", "trade", 10.635, 252.0]
["2026-09-23T17:44:23.157962+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:23.158008+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:44:23.158438+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:23.169059+00:00", "trade", 10.635, 400.0]
["2026-09-23T17:44:23.427180+00:00", "trade", 10.635, 12.0]
["2026-09-23T17:44:23.770597+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:24.416371+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:24.742591+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:25.289501+00:00", "trade", 10.6373, 5.0]
["2026-09-23T17:44:25.294532+00:00", "trade", 10.6373, 1.0]
["2026-09-23T17:44:25.469954+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:25.503629+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:25.504195+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:25.757517+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:25.763872+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:25.836805+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:25.841642+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:25.848077+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:25.880224+00:00", "trade", 10.635, 20.0]
["2026-09-23T17:44:26.173204+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:26.270891+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:26.602033+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:26.603842+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:26.845115+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:27.355213+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:44:27.391912+00:00", "trade", 10.64, 1.0]
["2026-09-23T17:44:27.392536+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:29.598851+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:30.005207+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:30.351449+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:30.500038+00:00", "trade", 10.6235, 87.0]
["2026-09-23T17:44:30.516892+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:30.660547+00:00", "trade", 10.6373, 10.0]
["2026-09-23T17:44:30.665151+00:00", "trade", 10.6373, 150.0]
["2026-09-23T17:44:31.300627+00:00", "trade", 10.6399, 1000.0]
["2026-09-23T17:44:31.341381+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:31.401580+00:00", "trade", 10.64, 194.0]
["2026-09-23T17:44:31.409392+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:31.409392+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:31.988428+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:32.702634+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:32.702954+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:44:32.704235+00:00", "trade", 10.635, 5.0]
["2026-09-23T17:44:32.704247+00:00", "trade", 10.6384, 52.0]
["2026-09-23T17:44:32.704277+00:00", "trade", 10.6384, 50.0]
["2026-09-23T17:44:32.758676+00:00", "trade", 10.64, 500.0]
["2026-09-23T17:44:33.469306+00:00", "trade", 10.63, 45.0]
["2026-09-23T17:44:33.654035+00:00", "trade", 10.635, 117.0]
["2026-09-23T17:44:33.657785+00:00", "trade", 10.635, 4.0]
["2026-09-23T17:44:34.462094+00:00", "trade", 10.635, 9000.0]
["2026-09-23T17:44:34.463378+00:00", "trade", 10.6352, 280.0]
["2026-09-23T17:44:34.463408+00:00", "trade", 10.6352, 271.0]
["2026-09-23T17:44:34.463516+00:00", "trade", 10.6357, 80.0]
["2026-09-23T17:44:34.465847+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:44:35.203962+00:00", "trade", 10.635, 62.0]
["2026-09-23T17:44:35.317196+00:00", "trade", 10.635, 108.0]
["2026-09-23T17:44:35.490762+00:00", "trade", 10.635, 5.0]
["2026-09-23T17:44:35.540819+00:00", "trade", 10.6399, 38.0]
["2026-09-23T17:44:36.357601+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:36.558198+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:36.559381+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:36.764465+00:00", "trade", 10.635, 9000.0]
["2026-09-23T17:44:36.765752+00:00", "trade", 10.635, 273.0]
["2026-09-23T17:44:36.765785+00:00", "trade", 10.635, 264.0]
["2026-09-23T17:44:36.765878+00:00", "trade", 10.635, 66.0]
["2026-09-23T17:44:36.981363+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:37.346811+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:37.407430+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:37.673793+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:37.674670+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:37.806468+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:37.967656+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:37.967686+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:38.249445+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:38.251545+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:38.251986+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:38.335946+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:38.336572+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:38.337038+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:38.524434+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:39.513863+00:00", "trade", 10.6261, 1.0]
["2026-09-23T17:44:39.558155+00:00", "trade", 10.6386, 40.0]
["2026-09-23T17:44:39.689486+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:39.764701+00:00", "trade", 10.6216, 100.0]
["2026-09-23T17:44:39.766053+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:39.897946+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:40.065042+00:00", "trade", 10.6386, 1.0]
["2026-09-23T17:44:40.066416+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:40.794124+00:00", "trade", 10.6385, 777.0]
["2026-09-23T17:44:41.359764+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:41.425430+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:41.809119+00:00", "trade", 10.6345, 6.0]
["2026-09-23T17:44:42.654053+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:43.274377+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:43.274798+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:43.857888+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:43.858329+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:43.898048+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:43.898063+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:43.898534+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:44.407468+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:44.524987+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:44.637379+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:45.035194+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:45.035670+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:45.036151+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:46.137613+00:00", "trade", 10.635, 9000.0]
["2026-09-23T17:44:46.138903+00:00", "trade", 10.6353, 285.0]
["2026-09-23T17:44:46.138936+00:00", "trade", 10.6353, 275.0]
["2026-09-23T17:44:46.139053+00:00", "trade", 10.6353, 69.0]
["2026-09-23T17:44:46.216535+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:46.216971+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:46.349742+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:47.452697+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:49.223909+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:49.224390+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:50.376726+00:00", "trade", 10.6343, 49.0]
["2026-09-23T17:44:50.884895+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:50.885371+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:51.006664+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:51.152435+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:51.246924+00:00", "trade", 10.6379, 9.0]
["2026-09-23T17:44:51.247284+00:00", "trade", 10.6379, 1.0]
["2026-09-23T17:44:52.450799+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:52.599092+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:54.087092+00:00", "trade", 10.64, 6.0]
["2026-09-23T17:44:55.816560+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:56.095577+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:57.536936+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:57.553681+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:57.564597+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:57.569473+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:57.830904+00:00", "trade", 10.6218, 200.0]
["2026-09-23T17:44:57.840608+00:00", "trade", 10.635, 500.0]
["2026-09-23T17:44:57.840711+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:44:57.842148+00:00", "trade", 10.635, 6.0]
["2026-09-23T17:44:57.845711+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:44:57.846672+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:57.847113+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:57.847148+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:57.847594+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:57.896971+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:57.917370+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:58.619143+00:00", "trade", 10.6255, 16.0]
["2026-09-23T17:44:58.867687+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:58.867928+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:58.882352+00:00", "trade", 10.635, 55.0]
["2026-09-23T17:44:59.046627+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:59.509035+00:00", "trade", 10.6219, 13.0]
["2026-09-23T17:44:59.617725+00:00", "trade", 10.635, 3.0]
["2026-09-23T17:44:59.618480+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:44:59.658746+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:59.662786+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:59.663267+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:44:59.723465+00:00", "trade", 10.635, 513.0]
["2026-09-23T17:44:59.876171+00:00", "trade", 10.635, 8487.0]
["2026-09-23T17:44:59.877461+00:00", "trade", 10.635, 289.0]
["2026-09-23T17:44:59.877494+00:00", "trade", 10.635, 279.0]
["2026-09-23T17:44:59.877593+00:00", "trade", 10.635, 70.0]
["2026-09-23T17:45:00.004760+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:45:00.005229+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:00.061558+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:00.062676+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:00.086151+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:00.288994+00:00", "trade", 10.635, 65.0]
["2026-09-23T17:45:00.699644+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:00.719406+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:02.151428+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:02.152996+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:02.170277+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:02.240424+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:02.240865+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:02.346175+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:02.828668+00:00", "trade", 10.622, 14.0]
["2026-09-23T17:45:02.992586+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:02.993107+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:03.033047+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:03.918890+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:45:03.920249+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:03.940567+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:04.456052+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:04.457926+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:04.515117+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:05.492868+00:00", "trade", 10.6322, 1.0]
["2026-09-23T17:45:06.111353+00:00", "trade", 10.635, 5000.0]
["2026-09-23T17:45:06.112522+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:06.112685+00:00", "trade", 10.6349, 156.0]
["2026-09-23T17:45:06.112715+00:00", "trade", 10.6349, 150.0]
["2026-09-23T17:45:06.356904+00:00", "trade", 10.64, 45.0]
["2026-09-23T17:45:08.000892+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:08.010811+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:08.013302+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:08.013848+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:08.255175+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:45:08.260339+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:08.260795+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:08.397976+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:09.000171+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:09.000772+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:09.004942+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:09.005218+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:09.005579+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:09.019808+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:10.137602+00:00", "trade", 10.6346, 25.0]
["2026-09-23T17:45:10.478696+00:00", "trade", 10.6379, 17.0]
["2026-09-23T17:45:11.517159+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:45:11.555939+00:00", "trade", 10.635, 10.0]
["2026-09-23T17:45:11.878874+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:11.925209+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:11.925650+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:12.452020+00:00", "trade", 10.635, 4.0]
["2026-09-23T17:45:12.835266+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:12.835707+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:13.464511+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:14.514821+00:00", "trade", 10.63, 499.0]
["2026-09-23T17:45:14.537820+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:14.638850+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:15.046814+00:00", "trade", 10.635, 9000.0]
["2026-09-23T17:45:15.048105+00:00", "trade", 10.6348, 281.0]
["2026-09-23T17:45:15.048137+00:00", "trade", 10.6348, 271.0]
["2026-09-23T17:45:15.048231+00:00", "trade", 10.6349, 105.0]
["2026-09-23T17:45:15.141815+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:15.142296+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:15.282995+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:15.939866+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:15.944216+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:15.973751+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:16.031453+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:16.031879+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:16.048007+00:00", "trade", 10.635, 6.0]
["2026-09-23T17:45:16.119001+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:16.119442+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:16.122314+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:16.122795+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:16.126463+00:00", "trade", 10.6374, 15.0]
["2026-09-23T17:45:16.156345+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:16.180527+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:16.181089+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:16.181089+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:16.181610+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:16.182472+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:16.220071+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:16.220086+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:16.412205+00:00", "trade", 10.635, 25.0]
["2026-09-23T17:45:16.618097+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:16.771105+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:16.806474+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:16.806915+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:16.807757+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:16.807998+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:16.821791+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:16.822081+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:16.822738+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:16.881733+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:16.881758+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:16.882294+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:16.882740+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:16.984297+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:17.214318+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:17.214779+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:17.215235+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:17.298839+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:18.765899+00:00", "trade", 10.6311, 5000.0]
["2026-09-23T17:45:18.767186+00:00", "trade", 10.6312, 148.0]
["2026-09-23T17:45:18.767216+00:00", "trade", 10.6312, 143.0]
["2026-09-23T17:45:18.767312+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:18.830426+00:00", "trade", 10.6223, 100.0]
["2026-09-23T17:45:18.831575+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:18.853823+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:18.911003+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:18.911961+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:19.312006+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:20.061040+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:20.061536+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:20.210731+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:20.233740+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:20.366150+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:20.378732+00:00", "trade", 10.6343, 30.0]
["2026-09-23T17:45:20.535602+00:00", "trade", 10.6261, 50.0]
["2026-09-23T17:45:20.860660+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:20.998895+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:21.090447+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:21.092592+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:21.092925+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:21.094218+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:21.094811+00:00", "trade", 10.635, 95.0]
["2026-09-23T17:45:22.050018+00:00", "trade", 10.6224, 24.0]
["2026-09-23T17:45:22.649907+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:22.657217+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:22.712634+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:22.729849+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:22.733307+00:00", "trade", 10.63, 70.0]
["2026-09-23T17:45:22.733361+00:00", "trade", 10.63, 17.0]
["2026-09-23T17:45:23.744215+00:00", "trade", 10.6379, 100.0]
["2026-09-23T17:45:24.315927+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:24.374254+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:24.374263+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:24.374377+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:24.374576+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:24.374579+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:24.374624+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:24.374675+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:24.374678+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:24.374843+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:24.374978+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:24.375043+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:24.375253+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:24.375283+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:24.375288+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:24.375369+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:24.375439+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:24.375684+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:24.375790+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:24.376251+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:24.418471+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:24.418506+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:24.418872+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:24.418902+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:24.568898+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:25.467974+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:25.472415+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:25.472829+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:25.472835+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:25.472857+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:25.473022+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:25.473278+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:25.473853+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:25.474134+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:25.474174+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:25.474214+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:25.474556+00:00", "trade", 10.6349, 50.0]
["2026-09-23T17:45:25.483243+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:25.483312+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:25.484298+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:25.484494+00:00", "trade", 10.6349, 50.0]
["2026-09-23T17:45:25.484557+00:00", "trade", 10.6337, 50.0]
["2026-09-23T17:45:25.491299+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:25.500925+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:25.502212+00:00", "trade", 10.6322, 50.0]
["2026-09-23T17:45:25.502301+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:25.506705+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:25.528549+00:00", "trade", 10.635, 126.0]
["2026-09-23T17:45:25.529906+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:25.530257+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:25.590731+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:25.592595+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:25.594134+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:25.601313+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:25.602694+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:25.638526+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:25.639907+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:25.793743+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:25.794254+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:25.795828+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:25.798154+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:25.801110+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:25.802318+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:25.804358+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:25.905714+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:25.959830+00:00", "trade", 10.635, 2000.0]
["2026-09-23T17:45:25.961117+00:00", "trade", 10.635, 76.0]
["2026-09-23T17:45:25.961151+00:00", "trade", 10.635, 72.0]
["2026-09-23T17:45:25.961191+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:25.964494+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:26.023419+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:26.415034+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:26.415069+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:26.985048+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:26.985569+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:26.986406+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:26.992806+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:26.993267+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:27.041106+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:45:27.041121+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:45:27.041304+00:00", "trade", 10.635, 8900.0]
["2026-09-23T17:45:27.041843+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:27.042043+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:27.042163+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:27.042324+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:27.042324+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:27.042404+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:27.042404+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:27.042594+00:00", "trade", 10.6349, 264.0]
["2026-09-23T17:45:27.042624+00:00", "trade", 10.6349, 255.0]
["2026-09-23T17:45:27.042685+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:27.042721+00:00", "trade", 10.635, 80.0]
["2026-09-23T17:45:27.042805+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:27.043208+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:27.045962+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:27.068095+00:00", "trade", 10.63, 9.0]
["2026-09-23T17:45:27.068130+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:27.068611+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:27.069052+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:27.524429+00:00", "trade", 10.63, 31.0]
["2026-09-23T17:45:27.524679+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:27.525040+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:27.525161+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:27.525597+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:27.529321+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:27.529762+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:27.758635+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:28.158315+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:28.416648+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:28.419685+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:28.843584+00:00", "trade", 10.64, 9000.0]
["2026-09-23T17:45:28.844424+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:28.844470+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:28.844877+00:00", "trade", 10.6399, 264.0]
["2026-09-23T17:45:28.844908+00:00", "trade", 10.6399, 255.0]
["2026-09-23T17:45:28.844951+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:28.845001+00:00", "trade", 10.6399, 64.0]
["2026-09-23T17:45:28.845031+00:00", "trade", 10.6371, 62.0]
["2026-09-23T17:45:28.893631+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:28.893631+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:29.024081+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:29.220990+00:00", "trade", 10.635, 9000.0]
["2026-09-23T17:45:29.222274+00:00", "trade", 10.635, 261.0]
["2026-09-23T17:45:29.222304+00:00", "trade", 10.635, 252.0]
["2026-09-23T17:45:29.222400+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:29.350156+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:29.363718+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:29.439343+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:29.925705+00:00", "trade", 10.63, 124.0]
["2026-09-23T17:45:29.928901+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:29.943014+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:29.943149+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:29.943784+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:29.943895+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:29.944346+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:29.944385+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:29.945134+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:29.945705+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:29.969315+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:29.970675+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:29.970914+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:30.005257+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:30.034817+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:30.150377+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:30.451647+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:30.453271+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:30.469891+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:31.022173+00:00", "trade", 10.635, 9000.0]
["2026-09-23T17:45:31.023240+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:31.023469+00:00", "trade", 10.6349, 276.0]
["2026-09-23T17:45:31.023499+00:00", "trade", 10.6349, 266.0]
["2026-09-23T17:45:31.023592+00:00", "trade", 10.6349, 67.0]
["2026-09-23T17:45:31.023622+00:00", "trade", 10.635, 56.0]
["2026-09-23T17:45:31.024137+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:31.044496+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:31.193661+00:00", "trade", 10.635, 9000.0]
["2026-09-23T17:45:31.194948+00:00", "trade", 10.6359, 50.0]
["2026-09-23T17:45:31.195014+00:00", "trade", 10.635, 261.0]
["2026-09-23T17:45:31.195041+00:00", "trade", 10.635, 252.0]
["2026-09-23T17:45:31.195137+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:31.206155+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:31.217642+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:31.309478+00:00", "trade", 10.6318, 200.0]
["2026-09-23T17:45:31.432071+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:31.442502+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:45:31.816224+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:31.816274+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:31.816780+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:31.845193+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:31.845684+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:32.067636+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:32.082050+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:32.083499+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:33.054268+00:00", "trade", 10.6311, 777.0]
["2026-09-23T17:45:33.055678+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:33.059096+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:33.146669+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:33.307867+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:33.308904+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:33.361259+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:33.431360+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:33.431400+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:33.431446+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:33.723234+00:00", "trade", 10.635, 9000.0]
["2026-09-23T17:45:33.724136+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:33.724296+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:33.724296+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:33.724521+00:00", "trade", 10.6346, 292.0]
["2026-09-23T17:45:33.724551+00:00", "trade", 10.6346, 282.0]
["2026-09-23T17:45:33.724635+00:00", "trade", 10.6346, 71.0]
["2026-09-23T17:45:33.724689+00:00", "trade", 10.6348, 57.0]
["2026-09-23T17:45:33.724732+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:33.724777+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:33.725013+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:33.725178+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:33.817568+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:33.817608+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:33.848180+00:00", "trade", 10.6234, 73.0]
["2026-09-23T17:45:34.032754+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:34.033240+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:34.033987+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:34.040116+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:34.262294+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:34.262740+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:34.347376+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:34.347416+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:34.465537+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:34.465893+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:34.520432+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:34.559968+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:34.560155+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:34.560344+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:35.080318+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:35.230905+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:35.278804+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:35.279200+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:35.584839+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:35.585191+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:35.678186+00:00", "trade", 10.635, 2.0]
["2026-09-23T17:45:35.751071+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:35.851184+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:35.951301+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:36.051466+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:36.151550+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:36.200744+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:36.201255+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:36.201290+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:36.202062+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:36.202538+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:36.202743+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:36.203054+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:36.224465+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:36.251646+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:36.252998+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:36.253439+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:36.351784+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:36.451915+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:36.535649+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:36.801776+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:36.801817+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:36.802258+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:36.802258+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:36.802694+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:37.015564+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:37.016086+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:37.105287+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:37.106150+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:37.106596+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:37.114870+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:38.144360+00:00", "trade", 10.6302, 73.0]
["2026-09-23T17:45:38.522797+00:00", "trade", 10.63, 80.0]
["2026-09-23T17:45:38.523431+00:00", "trade", 10.63, 110.0]
["2026-09-23T17:45:38.524684+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:38.595878+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:39.063083+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:39.063715+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:39.064050+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:39.064582+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:39.066807+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:39.094417+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:39.896631+00:00", "trade", 10.6351, 10.0]
["2026-09-23T17:45:40.524721+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:40.525627+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:40.525629+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:40.525788+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:40.587690+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:40.872125+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:40.960991+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.070680+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:45:41.070761+00:00", "trade", 10.63, 4437.0]
["2026-09-23T17:45:41.070993+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.071033+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.071043+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.071278+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.071830+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.081265+00:00", "trade", 10.6309, 167.0]
["2026-09-23T17:45:41.081298+00:00", "trade", 10.6309, 162.0]
["2026-09-23T17:45:41.082094+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.359811+00:00", "trade", 10.63, 600.0]
["2026-09-23T17:45:41.359811+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:45:41.359820+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:45:41.359823+00:00", "trade", 10.63, 250.0]
["2026-09-23T17:45:41.359826+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:45:41.359826+00:00", "trade", 10.63, 260.0]
["2026-09-23T17:45:41.359826+00:00", "trade", 10.63, 4100.0]
["2026-09-23T17:45:41.359829+00:00", "trade", 10.63, 76.0]
["2026-09-23T17:45:41.359839+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:45:41.359839+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:45:41.359845+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:45:41.359845+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:45:41.359847+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:45:41.359850+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:45:41.359856+00:00", "trade", 10.63, 19.0]
["2026-09-23T17:45:41.359865+00:00", "trade", 10.63, 22.0]
["2026-09-23T17:45:41.359865+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:45:41.360070+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:45:41.360070+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:45:41.360075+00:00", "trade", 10.63, 5.0]
["2026-09-23T17:45:41.360075+00:00", "trade", 10.63, 600.0]
["2026-09-23T17:45:41.360115+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.360275+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.360340+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.360365+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.360367+00:00", "trade", 10.63, 13.0]
["2026-09-23T17:45:41.360406+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:45:41.360442+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:45:41.360480+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.360485+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.360505+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.360521+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.360523+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:45:41.360570+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.360584+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:45:41.360641+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:45:41.360692+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:45:41.360770+00:00", "trade", 10.63, 600.0]
["2026-09-23T17:45:41.360773+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:45:41.360836+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.360866+00:00", "trade", 10.63, 120.0]
["2026-09-23T17:45:41.360896+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.361128+00:00", "trade", 10.6307, 50.0]
["2026-09-23T17:45:41.361185+00:00", "trade", 10.63, 164.0]
["2026-09-23T17:45:41.361215+00:00", "trade", 10.63, 66.0]
["2026-09-23T17:45:41.361257+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.361347+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.361377+00:00", "trade", 10.63, 51.0]
["2026-09-23T17:45:41.361642+00:00", "trade", 10.63, 280.0]
["2026-09-23T17:45:41.361717+00:00", "trade", 10.63, 52.0]
["2026-09-23T17:45:41.361732+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:45:41.361849+00:00", "trade", 10.63, 70.0]
["2026-09-23T17:45:41.361883+00:00", "trade", 10.6303, 50.0]
["2026-09-23T17:45:41.361964+00:00", "trade", 10.63, 58.0]
["2026-09-23T17:45:41.362104+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.362169+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.362255+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:45:41.362520+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.362583+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:45:41.362586+00:00", "trade", 10.63, 600.0]
["2026-09-23T17:45:41.362615+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.362938+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:45:41.363132+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.363194+00:00", "trade", 10.63, 600.0]
["2026-09-23T17:45:41.363197+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.363206+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:45:41.363598+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.363763+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.363852+00:00", "trade", 10.63, 52.0]
["2026-09-23T17:45:41.363871+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:45:41.364044+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.364134+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.364484+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:45:41.365311+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:45:41.365900+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:45:41.366520+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.366586+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:45:41.367175+00:00", "trade", 10.63, 52.0]
["2026-09-23T17:45:41.367184+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:45:41.368035+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:45:41.370048+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.370329+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.382361+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:45:41.383531+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:45:41.399688+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.468798+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.485479+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:45:41.485533+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:45:41.485588+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:45:41.485666+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:45:41.486766+00:00", "trade", 10.63, 52.0]
["2026-09-23T17:45:41.486938+00:00", "trade", 10.63, 64.0]
["2026-09-23T17:45:41.546116+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.546617+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.546617+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.548211+00:00", "trade", 10.637, 2.0]
["2026-09-23T17:45:41.567868+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.918060+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:41.918551+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:42.142272+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:42.276860+00:00", "trade", 10.635, 500.0]
["2026-09-23T17:45:42.280207+00:00", "trade", 10.635, 400.0]
["2026-09-23T17:45:42.297131+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:45:42.367663+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:44.292610+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:44.296079+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:44.459842+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:44.460499+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:44.460970+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:44.663085+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:45.430728+00:00", "trade", 10.6318, 77.0]
["2026-09-23T17:45:45.703873+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:46.234989+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:46.235235+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:45:46.235481+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:46.239355+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:46.240643+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:46.244938+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:46.321750+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:46.322222+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:46.342099+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:46.368126+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:46.368567+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:46.406677+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:46.471797+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:46.585286+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:46.684191+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:46.738846+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:46.738886+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:46.739047+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:46.837349+00:00", "trade", 10.637, 1.0]
["2026-09-23T17:45:46.838582+00:00", "trade", 10.635, 6.0]
["2026-09-23T17:45:46.866379+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:46.866449+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:46.866570+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:46.866768+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:45:46.867346+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:46.987664+00:00", "trade", 10.6312, 1.0]
["2026-09-23T17:45:47.335876+00:00", "trade", 10.63, 3.0]
["2026-09-23T17:45:47.335967+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:45:47.977309+00:00", "trade", 10.6341, 149.0]
["2026-09-23T17:45:47.981328+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:47.982129+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:48.021734+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:48.126337+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:48.327710+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:48.683119+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:45:48.705050+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:45:48.712132+00:00", "trade", 10.63, 4.0]
["2026-09-23T17:45:48.817298+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:48.817559+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:48.817664+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:48.817744+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:48.834279+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:48.960669+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:48.986386+00:00", "trade", 10.6301, 5000.0]
["2026-09-23T17:45:48.987673+00:00", "trade", 10.631, 182.0]
["2026-09-23T17:45:48.987733+00:00", "trade", 10.6308, 54.0]
["2026-09-23T17:45:48.987763+00:00", "trade", 10.631, 176.0]
["2026-09-23T17:45:49.021233+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:49.141388+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:49.142959+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:45:49.287235+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:49.335384+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:49.335404+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:49.335409+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:49.344049+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:49.345393+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:49.345989+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:49.346150+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:49.490774+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:49.491610+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:49.540545+00:00", "trade", 10.6367, 1.0]
["2026-09-23T17:45:49.645056+00:00", "trade", 10.6301, 3000.0]
["2026-09-23T17:45:49.646337+00:00", "trade", 10.6304, 92.0]
["2026-09-23T17:45:49.646367+00:00", "trade", 10.6304, 89.0]
["2026-09-23T17:45:49.714169+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:50.209662+00:00", "trade", 10.6236, 30.0]
["2026-09-23T17:45:50.336320+00:00", "trade", 10.635, 1000.0]
["2026-09-23T17:45:50.583173+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:50.583570+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:50.583654+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:50.584496+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:50.584932+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:50.591658+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:50.594219+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:50.594660+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:51.010623+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:51.011295+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:51.011896+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:51.030200+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:51.030886+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:51.035643+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:51.057921+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:51.057941+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:51.058813+00:00", "trade", 10.635, 600.0]
["2026-09-23T17:45:51.063183+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:51.081016+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:51.105508+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:51.105511+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:51.105788+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:51.105986+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:51.105992+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:51.106025+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:51.106037+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:51.106052+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:51.106076+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:51.106169+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:51.106464+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:51.106819+00:00", "trade", 10.635, 50.0]
["2026-09-23T17:45:51.106846+00:00", "trade", 10.635, 50.0]
["2026-09-23T17:45:51.107342+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:51.107399+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:51.107601+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:51.108368+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:51.126137+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:51.160319+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:51.176006+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:51.202338+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:51.202765+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:51.203171+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:51.203481+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:51.203497+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:51.204088+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:51.260958+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:51.282229+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:51.302409+00:00", "trade", 10.635, 40.0]
["2026-09-23T17:45:51.641660+00:00", "trade", 10.63, 45.0]
["2026-09-23T17:45:51.744195+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:51.764254+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:51.787484+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:51.790340+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:51.814573+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:51.898277+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:52.011852+00:00", "trade", 10.635, 700.0]
["2026-09-23T17:45:52.011870+00:00", "trade", 10.635, 700.0]
["2026-09-23T17:45:52.011933+00:00", "trade", 10.635, 700.0]
["2026-09-23T17:45:52.011984+00:00", "trade", 10.635, 700.0]
["2026-09-23T17:45:52.012518+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:52.012759+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:52.013133+00:00", "trade", 10.6349, 57.0]
["2026-09-23T17:45:52.013166+00:00", "trade", 10.6349, 54.0]
["2026-09-23T17:45:52.013256+00:00", "trade", 10.633, 53.0]
["2026-09-23T17:45:52.013319+00:00", "trade", 10.635, 61.0]
["2026-09-23T17:45:52.013352+00:00", "trade", 10.635, 59.0]
["2026-09-23T17:45:52.023565+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:52.109353+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:52.375268+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:52.418568+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:52.483863+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:52.978793+00:00", "trade", 10.6323, 1.0]
["2026-09-23T17:45:53.079466+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:53.105074+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:53.135820+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:53.136433+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:53.173616+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:53.174098+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:53.274767+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:53.337185+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:53.711375+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:53.712070+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:53.712151+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:53.713384+00:00", "trade", 10.635, 5.0]
["2026-09-23T17:45:53.714591+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:53.750555+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:53.751204+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:53.751204+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:53.751484+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:53.751524+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:53.753529+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:53.753727+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:53.878125+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:54.022242+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:54.487322+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:54.784779+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:54.785225+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:54.793958+00:00", "trade", 10.63, 11.0]
["2026-09-23T17:45:54.794542+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:54.794622+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:54.794622+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:54.794622+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:54.830026+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:54.830357+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:54.830873+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:55.155860+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:55.156046+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:55.159093+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:55.159182+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:45:55.159464+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:55.159464+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:55.159499+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:55.159724+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:55.159724+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:55.159824+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:55.159824+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:55.160674+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:45:55.212079+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:55.212079+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:55.311911+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:55.497652+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:55.903982+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:56.133663+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:56.366656+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:56.366771+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:56.513580+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:56.513585+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:56.971709+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:57.034954+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:57.053543+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:57.053939+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:57.061612+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:57.079926+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:57.080392+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:57.080843+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:57.194322+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:57.231831+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:57.318536+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:57.319605+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:57.332009+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:57.349000+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:57.374380+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:57.374851+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:57.374971+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:57.432658+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:57.904451+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:57.905741+00:00", "trade", 10.6335, 20.0]
["2026-09-23T17:45:57.957255+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:57.957290+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:58.018430+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:58.055643+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:58.481035+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:58.481865+00:00", "trade", 10.635, 3.0]
["2026-09-23T17:45:58.482319+00:00", "trade", 10.6318, 50.0]
["2026-09-23T17:45:58.484221+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:58.484261+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:58.654917+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:58.655037+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:59.193932+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:59.194649+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:59.206873+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:59.225116+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:59.225126+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:59.615931+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:59.617709+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:59.643961+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:45:59.811723+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:45:59.911876+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:00.005280+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:00.012026+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:00.524167+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:00.563019+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:00.795406+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:01.084370+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:01.084667+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:01.085305+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:01.085326+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:01.085326+00:00", "trade", 10.635, 600.0]
["2026-09-23T17:46:01.086583+00:00", "trade", 10.6344, 53.0]
["2026-09-23T17:46:01.192720+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:01.449963+00:00", "trade", 10.64, 45.0]
["2026-09-23T17:46:02.137850+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:02.147629+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:02.159631+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:02.159787+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:02.160218+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:02.178850+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:02.178985+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:02.179042+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:02.179057+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:02.180290+00:00", "trade", 10.6325, 50.0]
["2026-09-23T17:46:02.185057+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:02.221078+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:02.720478+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:02.720707+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:02.721164+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:02.727746+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:02.727792+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:02.738527+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:02.823038+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:02.824191+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:02.906541+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:03.287072+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:03.287247+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:03.287355+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:03.292508+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:03.301982+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:46:03.362972+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:03.363928+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:03.392701+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:03.493651+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:03.523572+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:04.952366+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:04.952486+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:05.068041+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:05.472376+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:05.474376+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:06.539205+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:06.826017+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:06.945576+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:07.108588+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:08.717753+00:00", "trade", 10.635, 5.0]
["2026-09-23T17:46:08.719550+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:08.720021+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:09.061848+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:09.062379+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:09.312062+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:09.312142+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:10.148823+00:00", "trade", 10.6338, 26.0]
["2026-09-23T17:46:10.358603+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:10.358603+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:10.742685+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:10.743447+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:11.052253+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:11.070424+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:11.072414+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:11.072995+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:11.113226+00:00", "trade", 10.635, 126.0]
["2026-09-23T17:46:11.188545+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:11.211989+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:46:11.213348+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:11.215357+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:46:11.228339+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:11.268902+00:00", "trade", 10.6338, 28.0]
["2026-09-23T17:46:11.345603+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:11.367600+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:11.633197+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:11.634448+00:00", "trade", 10.6354, 50.0]
["2026-09-23T17:46:11.778096+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:11.778183+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:11.778360+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:11.798027+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:11.834920+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:11.927626+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:11.927668+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:11.949422+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:11.949718+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.005330+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.005330+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.163660+00:00", "trade", 10.635, 222.0]
["2026-09-23T17:46:12.163729+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:46:12.163792+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:46:12.164708+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.165175+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.172077+00:00", "trade", 10.635, 3.0]
["2026-09-23T17:46:12.172095+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:46:12.172098+00:00", "trade", 10.635, 4.0]
["2026-09-23T17:46:12.172582+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.201421+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.215217+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:46:12.215677+00:00", "trade", 10.635, 400.0]
["2026-09-23T17:46:12.215680+00:00", "trade", 10.635, 12.0]
["2026-09-23T17:46:12.216251+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.216251+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.218664+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:46:12.219704+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.226563+00:00", "trade", 10.635, 2250.0]
["2026-09-23T17:46:12.227844+00:00", "trade", 10.635, 62.0]
["2026-09-23T17:46:12.227871+00:00", "trade", 10.635, 107.0]
["2026-09-23T17:46:12.236637+00:00", "trade", 10.635, 400.0]
["2026-09-23T17:46:12.260621+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.318464+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.324237+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.355902+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.355923+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.361692+00:00", "trade", 10.635, 9.0]
["2026-09-23T17:46:12.365514+00:00", "trade", 10.635, 500.0]
["2026-09-23T17:46:12.402238+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.402864+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.404261+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:12.404273+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:12.404526+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:12.452497+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.470851+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.528186+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:12.528222+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:12.553276+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.553342+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.592434+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.592445+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.628266+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:12.628303+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:12.654151+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.654462+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.709723+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.709728+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.728350+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:12.728389+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:12.754700+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.755016+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.784150+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.784150+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.828377+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:12.828437+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:12.855680+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.856011+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.871873+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.871878+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.928451+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:12.928515+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:12.952725+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.952750+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.953166+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.979133+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:12.979173+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:13.028595+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:13.029846+00:00", "trade", 10.635, 50.0]
["2026-09-23T17:46:13.056642+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:13.056918+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:13.066561+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:13.066601+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:13.077607+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:13.124779+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:46:13.128613+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:13.128673+00:00", "trade", 10.635, 63.0]
["2026-09-23T17:46:13.157457+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:13.157792+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:13.171796+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:13.171796+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:13.176312+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:46:13.176315+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:46:13.176623+00:00", "trade", 10.64, 95.0]
["2026-09-23T17:46:13.176623+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:46:13.176626+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:46:13.177158+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:13.177239+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:13.177239+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:13.177279+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:13.177279+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:13.177279+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:13.177589+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:13.177700+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:13.203952+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:13.212182+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:13.215810+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:13.221804+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:13.221824+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:14.238649+00:00", "trade", 10.635, 108.0]
["2026-09-23T17:46:14.239509+00:00", "trade", 10.63, 108.0]
["2026-09-23T17:46:14.240023+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:14.281316+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:14.341178+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:14.515713+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:14.795358+00:00", "trade", 10.635, 271.0]
["2026-09-23T17:46:14.795391+00:00", "trade", 10.635, 1565.0]
["2026-09-23T17:46:14.796636+00:00", "trade", 10.6358, 80.0]
["2026-09-23T17:46:14.924052+00:00", "trade", 10.6399, 1000.0]
["2026-09-23T17:46:14.934533+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:14.938332+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:14.938332+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:14.943735+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:14.943735+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:14.944732+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:14.977054+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:14.977059+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:15.068193+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:46:15.069599+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:15.154480+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:15.669414+00:00", "trade", 10.635, 5000.0]
["2026-09-23T17:46:15.670695+00:00", "trade", 10.6357, 75.0]
["2026-09-23T17:46:15.670726+00:00", "trade", 10.6359, 171.0]
["2026-09-23T17:46:16.094864+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:16.094904+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:16.095345+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:16.097836+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:46:16.102479+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:46:16.129496+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:16.203021+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:16.999486+00:00", "trade", 10.64, 69.0]
["2026-09-23T17:46:17.002974+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:46:17.054699+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:17.068181+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:17.112276+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:17.167617+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:17.171537+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:17.183505+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:17.194862+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:18.234642+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:19.012898+00:00", "trade", 10.624, 10.0]
["2026-09-23T17:46:19.251011+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:19.262298+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:19.262418+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:19.268137+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:19.284400+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:21.093591+00:00", "trade", 10.6384, 1740.0]
["2026-09-23T17:46:21.094845+00:00", "trade", 10.6383, 62.0]
["2026-09-23T17:46:21.094914+00:00", "trade", 10.6359, 55.0]
["2026-09-23T17:46:21.095008+00:00", "trade", 10.6381, 58.0]
["2026-09-23T17:46:21.095867+00:00", "trade", 10.635, 4.0]
["2026-09-23T17:46:21.132907+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:21.133262+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:21.185321+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:21.310639+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:21.313783+00:00", "trade", 10.635, 6.0]
["2026-09-23T17:46:22.940250+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:23.196398+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:23.218019+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:23.229667+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:24.395732+00:00", "trade", 10.6342, 46.0]
["2026-09-23T17:46:24.397206+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:46:24.399500+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:46:24.405899+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:46:24.408140+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:46:24.410506+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:46:24.454702+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:24.576857+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:24.708345+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:25.464847+00:00", "trade", 10.635, 5.0]
["2026-09-23T17:46:26.068612+00:00", "trade", 10.6241, 44.0]
["2026-09-23T17:46:26.170824+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:26.197873+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:26.351197+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:26.352811+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:46:26.423343+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:26.735494+00:00", "trade", 10.632, 50.0]
["2026-09-23T17:46:27.009430+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:46:27.035032+00:00", "trade", 10.635, 500.0]
["2026-09-23T17:46:27.072034+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:27.108566+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:27.986805+00:00", "trade", 10.64, 8.0]
["2026-09-23T17:46:28.563798+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:28.587584+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:28.587955+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:28.786826+00:00", "trade", 10.64, 1.0]
["2026-09-23T17:46:28.787710+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:28.817260+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:28.818242+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:28.892784+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:30.005297+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:30.751414+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:30.789848+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:46:30.790482+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:30.858719+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:33.008000+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:33.027687+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:33.079836+00:00", "trade", 10.64, 3.0]
["2026-09-23T17:46:33.080507+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:33.132761+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:33.230995+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:35.003144+00:00", "trade", 10.6321, 20.0]
["2026-09-23T17:46:35.306986+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:35.382119+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:35.419984+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:35.584383+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:46:35.585227+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:35.591181+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:36.466997+00:00", "trade", 10.64, 2750.0]
["2026-09-23T17:46:36.724313+00:00", "trade", 10.635, 5.0]
["2026-09-23T17:46:36.853099+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:37.026751+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:37.027072+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:37.044393+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:37.089600+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:40.753754+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:40.812885+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:41.717624+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:45.240532+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:45.374751+00:00", "trade", 10.6381, 2000.0]
["2026-09-23T17:46:45.376119+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:45.407754+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:45.408211+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:45.462735+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:45.587455+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:46:45.824048+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:45.915801+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:48.729887+00:00", "trade", 10.6244, 100.0]
["2026-09-23T17:46:48.735327+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:46:48.735399+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:46:48.744210+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:46:49.504689+00:00", "trade", 10.6355, 10.0]
["2026-09-23T17:46:50.757345+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:46:50.786586+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:50.786621+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:51.003335+00:00", "trade", 10.64, 13.0]
["2026-09-23T17:46:51.004654+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:51.004694+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:51.026451+00:00", "trade", 10.64, 1.0]
["2026-09-23T17:46:51.563593+00:00", "trade", 10.6333, 1.0]
["2026-09-23T17:46:51.878455+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:51.898743+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:53.484307+00:00", "trade", 10.6362, 149.0]
["2026-09-23T17:46:53.970059+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:53.970094+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:54.018308+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:54.231580+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:55.885778+00:00", "trade", 10.635, 6.0]
["2026-09-23T17:46:56.011795+00:00", "trade", 10.635, 122.0]
["2026-09-23T17:46:56.019689+00:00", "trade", 10.635, 5.0]
["2026-09-23T17:46:56.481394+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:56.482116+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:56.482872+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:56.482913+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:56.487995+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:57.028007+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:57.028053+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:57.038684+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:46:57.039655+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:57.040359+00:00", "trade", 10.635, 5.0]
["2026-09-23T17:46:57.114713+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:57.815613+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:58.453739+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:58.468514+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:58.469440+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:46:58.470479+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:58.515335+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:58.515335+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:59.065272+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:59.101202+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:59.101683+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:59.102084+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:59.139097+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:46:59.139578+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:00.005325+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:01.114770+00:00", "trade", 10.6371, 50.0]
["2026-09-23T17:47:01.140346+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:01.290237+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:01.900086+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:01.965336+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:02.605266+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:02.606143+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:02.625336+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:02.626271+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:02.626391+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:02.637192+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:02.658482+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:02.658512+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:02.658597+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:02.769318+00:00", "trade", 10.6345, 24.0]
["2026-09-23T17:47:02.982221+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:03.042945+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:03.056642+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:03.057275+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:03.057275+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:03.057325+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:03.057806+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:03.060432+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:03.586735+00:00", "trade", 10.6399, 999.0]
["2026-09-23T17:47:03.590426+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:03.590426+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:03.590466+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:03.909729+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:03.909729+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:03.914210+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:03.926374+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:03.973907+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:03.974067+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:03.976869+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:04.039929+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:04.043647+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:04.363793+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:04.366745+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:04.367657+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:04.447853+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:05.070151+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:05.194346+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:05.369800+00:00", "trade", 10.6245, 5.0]
["2026-09-23T17:47:05.375827+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:05.400217+00:00", "trade", 10.63, 45.0]
["2026-09-23T17:47:05.425540+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:05.427860+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:05.561603+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:05.561623+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:05.760887+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:06.728280+00:00", "trade", 10.63, 45.0]
["2026-09-23T17:47:06.827596+00:00", "trade", 10.64, 10.0]
["2026-09-23T17:47:06.827624+00:00", "trade", 10.635, 10.0]
["2026-09-23T17:47:06.828553+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:06.899902+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:06.901897+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:06.903020+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:07.033109+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:08.539071+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:08.650069+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:08.655447+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:08.656510+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:08.672513+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:08.672839+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:08.672914+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:09.821873+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:10.016091+00:00", "trade", 10.6343, 6.0]
["2026-09-23T17:47:10.159652+00:00", "trade", 10.6364, 25.0]
["2026-09-23T17:47:10.319390+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:10.348379+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:10.384585+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:10.384680+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:10.709096+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:11.493594+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:11.497674+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:11.695664+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:13.105313+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:13.442118+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:14.949556+00:00", "trade", 10.6368, 24.0]
["2026-09-23T17:47:14.982206+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:15.010979+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:15.652223+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:15.652223+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:15.652624+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:15.653105+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:15.680349+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:15.744336+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:16.912592+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:16.913033+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:17.288320+00:00", "trade", 10.6321, 300.0]
["2026-09-23T17:47:17.288341+00:00", "trade", 10.6321, 100.0]
["2026-09-23T17:47:18.283463+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:18.386112+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:19.081905+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:19.804546+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:19.804551+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:19.804777+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:19.805082+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:19.805092+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:19.808465+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:19.826243+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:20.466749+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:20.468293+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:20.468789+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:20.469270+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:20.469606+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:20.472748+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:20.483273+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:20.533648+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:20.533668+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:20.533693+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:20.565360+00:00", "trade", 10.6382, 6.0]
["2026-09-23T17:47:20.566602+00:00", "trade", 10.635, 8.0]
["2026-09-23T17:47:20.566702+00:00", "trade", 10.635, 9.0]
["2026-09-23T17:47:20.566759+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:47:20.566792+00:00", "trade", 10.635, 9.0]
["2026-09-23T17:47:20.566792+00:00", "trade", 10.635, 391.0]
["2026-09-23T17:47:20.566798+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:47:20.566849+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:47:20.566978+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:47:20.567159+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:47:20.567222+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:47:20.568470+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:47:20.572349+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:47:20.574598+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:47:20.598701+00:00", "trade", 10.635, 444.0]
["2026-09-23T17:47:20.599089+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:47:20.599143+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:47:20.599236+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:47:20.599500+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:47:20.599509+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:47:20.600592+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:20.600727+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:47:20.645973+00:00", "trade", 10.635, 391.0]
["2026-09-23T17:47:20.685539+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:21.172856+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:21.172862+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:21.442507+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:21.443008+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:21.599520+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:21.599916+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:21.600357+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:21.620565+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:22.340790+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:22.342199+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:22.407173+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:22.412068+00:00", "trade", 10.64, 61.0]
["2026-09-23T17:47:25.145227+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:25.556444+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:25.752425+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:25.752866+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:25.753347+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:25.753818+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:25.905318+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:25.905794+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:25.940506+00:00", "trade", 10.64, 50.0]
["2026-09-23T17:47:25.940515+00:00", "trade", 10.635, 50.0]
["2026-09-23T17:47:26.110776+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:26.111247+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:26.213335+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:26.264336+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:26.368548+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:26.546506+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:26.649536+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:26.670039+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:27.272721+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:27.273157+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:27.537089+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:27.537540+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:27.796108+00:00", "trade", 10.64, 45.0]
["2026-09-23T17:47:28.444382+00:00", "trade", 10.635, 500.0]
["2026-09-23T17:47:28.845953+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:28.846429+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:28.906888+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:29.525332+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:29.525412+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:29.567582+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:30.005353+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:30.768179+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:30.862729+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:30.965508+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:31.171322+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:31.275850+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:31.834282+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:31.937041+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.233946+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.250736+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.372595+00:00", "trade", 10.635, 4.0]
["2026-09-23T17:47:32.372607+00:00", "trade", 10.64, 4.0]
["2026-09-23T17:47:32.373916+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.373937+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:47:32.373940+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:47:32.373944+00:00", "trade", 10.63, 900.0]
["2026-09-23T17:47:32.373944+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:47:32.373946+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:47:32.373949+00:00", "trade", 10.63, 76.0]
["2026-09-23T17:47:32.373961+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:47:32.373964+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:47:32.373967+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.373967+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:47:32.373970+00:00", "trade", 10.63, 76.0]
["2026-09-23T17:47:32.373976+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.373976+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:47:32.373979+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:47:32.373979+00:00", "trade", 10.63, 492.0]
["2026-09-23T17:47:32.373982+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:47:32.373985+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:47:32.373985+00:00", "trade", 10.63, 331.0]
["2026-09-23T17:47:32.373988+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:47:32.373991+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.373991+00:00", "trade", 10.63, 600.0]
["2026-09-23T17:47:32.373994+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:47:32.373997+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:47:32.374003+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:47:32.374007+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:47:32.374015+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:47:32.374015+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:47:32.374015+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:47:32.374015+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:47:32.374015+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.374015+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:47:32.374015+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:47:32.374018+00:00", "trade", 10.63, 24.0]
["2026-09-23T17:47:32.374074+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374074+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374079+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374079+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374084+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:47:32.374084+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374099+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374111+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:47:32.374166+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:47:32.374170+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374172+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:47:32.374172+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:47:32.374172+00:00", "trade", 10.63, 700.0]
["2026-09-23T17:47:32.374176+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:47:32.374179+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374181+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.374181+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:47:32.374181+00:00", "trade", 10.63, 188.0]
["2026-09-23T17:47:32.374184+00:00", "trade", 10.63, 6.0]
["2026-09-23T17:47:32.374185+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374186+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:47:32.374191+00:00", "trade", 10.63, 600.0]
["2026-09-23T17:47:32.374191+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:47:32.374195+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:47:32.374195+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.374199+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374234+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374315+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374322+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:47:32.374325+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374340+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374340+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374345+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374440+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374450+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374508+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:47:32.374511+00:00", "trade", 10.63, 61.0]
["2026-09-23T17:47:32.374560+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374565+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:47:32.374565+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:47:32.374565+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374580+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374580+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374631+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:47:32.374637+00:00", "trade", 10.63, 3.0]
["2026-09-23T17:47:32.374685+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.374688+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:47:32.374701+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374707+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:47:32.374725+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:47:32.374731+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374781+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374781+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374816+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374818+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:47:32.374848+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:47:32.374888+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.374891+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.374893+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.374893+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:47:32.374906+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.374916+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374921+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374936+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.374947+00:00", "trade", 10.63, 239.0]
["2026-09-23T17:47:32.375206+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:47:32.375297+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.375440+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:47:32.375457+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.375457+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.375506+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.375542+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.375582+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.375613+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.375633+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.375687+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:47:32.375808+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.375808+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.375897+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:47:32.375898+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.375898+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.376059+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.376114+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:47:32.376139+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.376213+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.376254+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.376460+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.376643+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:47:32.376944+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.377602+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.378261+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.378540+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.378920+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.378981+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.379560+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.380216+00:00", "trade", 10.63, 98.0]
["2026-09-23T17:47:32.380219+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:47:32.380859+00:00", "trade", 10.63, 98.0]
["2026-09-23T17:47:32.381181+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.381527+00:00", "trade", 10.63, 98.0]
["2026-09-23T17:47:32.382188+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:47:32.382188+00:00", "trade", 10.63, 96.0]
["2026-09-23T17:47:32.382339+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.382379+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.382886+00:00", "trade", 10.63, 98.0]
["2026-09-23T17:47:32.383529+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.383862+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.384223+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.384333+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.384678+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.385325+00:00", "trade", 10.63, 6.0]
["2026-09-23T17:47:32.385328+00:00", "trade", 10.63, 94.0]
["2026-09-23T17:47:32.386010+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.386630+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.387273+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.387977+00:00", "trade", 10.63, 6.0]
["2026-09-23T17:47:32.387977+00:00", "trade", 10.63, 94.0]
["2026-09-23T17:47:32.389375+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.400828+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.414831+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.570140+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.570601+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.591964+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:32.592969+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.883103+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:32.884266+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:33.467652+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:33.879270+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:33.885859+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:33.885859+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:47:33.885943+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:47:33.885943+00:00", "trade", 10.63, 3800.0]
["2026-09-23T17:47:33.886064+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:47:33.886097+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:47:33.886241+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:47:33.886241+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:33.886241+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:47:33.886244+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:33.886247+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:47:33.886250+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:47:33.886253+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:47:33.886253+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:47:33.886256+00:00", "trade", 10.63, 600.0]
["2026-09-23T17:47:33.886259+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:47:33.886346+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:33.886413+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:47:33.886416+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:47:33.886420+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:47:33.886420+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:47:33.886425+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:33.886425+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:33.886425+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:33.886429+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:33.886434+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:33.886434+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:47:33.886434+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:47:33.886437+00:00", "trade", 10.63, 188.0]
["2026-09-23T17:47:33.886439+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:47:33.886462+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:33.886497+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:33.886532+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:47:33.886552+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:47:33.886552+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:47:33.886597+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:47:33.886622+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:47:33.886637+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:47:33.886642+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:47:33.886671+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:33.886680+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:33.886767+00:00", "trade", 10.63, 6.0]
["2026-09-23T17:47:33.886792+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:47:33.886797+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:47:33.886822+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:47:33.886833+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:47:33.886833+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:47:33.886873+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.886873+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.886923+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.887073+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.887102+00:00", "trade", 10.625, 5.0]
["2026-09-23T17:47:33.887102+00:00", "trade", 10.625, 6.0]
["2026-09-23T17:47:33.887104+00:00", "trade", 10.63, 89.0]
["2026-09-23T17:47:33.887108+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.887113+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.887148+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.887153+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.887158+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.887162+00:00", "trade", 10.625, 1.0]
["2026-09-23T17:47:33.887165+00:00", "trade", 10.63, 11.0]
["2026-09-23T17:47:33.887167+00:00", "trade", 10.63, 88.0]
["2026-09-23T17:47:33.887274+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.887309+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.887309+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.887389+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.887389+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.887389+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.887469+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.887469+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.887486+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:47:33.887549+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.887629+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.887750+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.887755+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.887790+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.887829+00:00", "trade", 10.625, 12.0]
["2026-09-23T17:47:33.887870+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.888460+00:00", "trade", 10.625, 88.0]
["2026-09-23T17:47:33.888632+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.890150+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.890155+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.890912+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.890912+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.891193+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.894195+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:33.896766+00:00", "trade", 10.625, 10.0]
["2026-09-23T17:47:33.896784+00:00", "trade", 10.625, 10.0]
["2026-09-23T17:47:33.987218+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:47:33.987224+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:47:33.987549+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:47:33.987720+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:47:33.988183+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:34.002227+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:34.044682+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:34.074209+00:00", "trade", 10.625, 24.0]
["2026-09-23T17:47:34.088754+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:47:34.088763+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:47:34.088823+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:47:34.088856+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:47:34.088859+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:47:34.188838+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:47:34.188841+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:47:34.188904+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:47:34.188940+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:47:34.188940+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:47:34.192702+00:00", "trade", 10.625, 6.0]
["2026-09-23T17:47:34.266431+00:00", "trade", 10.625, 9.0]
["2026-09-23T17:47:34.321410+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:34.354904+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:34.354934+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:34.438500+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:47:34.440924+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:47:34.442809+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:47:34.559504+00:00", "trade", 10.625, 7.0]
["2026-09-23T17:47:34.845104+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:34.900240+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:35.066735+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:35.119200+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:47:35.197169+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:47:35.199205+00:00", "trade", 10.625, 12.0]
["2026-09-23T17:47:35.333227+00:00", "trade", 10.625, 10.0]
["2026-09-23T17:47:35.687339+00:00", "trade", 10.63, 5000.0]
["2026-09-23T17:47:35.691207+00:00", "trade", 10.625, 4.0]
["2026-09-23T17:47:35.728808+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:47:35.728988+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:47:35.729048+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:35.729142+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:35.729154+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:35.729319+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:35.729322+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:47:35.729403+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:35.729442+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:35.729451+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:35.729653+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:47:35.730164+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:47:35.730167+00:00", "trade", 10.625, 400.0]
["2026-09-23T17:47:35.730281+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:35.730519+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:47:35.730667+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:35.730850+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:35.732209+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:47:35.742797+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:35.744154+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:35.775271+00:00", "trade", 10.625, 5.0]
["2026-09-23T17:47:35.776751+00:00", "trade", 10.6275, 200.0]
["2026-09-23T17:47:35.867591+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:47:35.976630+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:47:36.067938+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:36.104029+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:36.376083+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:47:36.548949+00:00", "trade", 10.6312, 2.0]
["2026-09-23T17:47:36.858952+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:36.907673+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:36.943194+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:47:37.489583+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:47:37.635388+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:37.877357+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:38.099800+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:38.117908+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:47:38.269492+00:00", "trade", 10.6307, 5.0]
["2026-09-23T17:47:38.688548+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:38.715978+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:47:38.717322+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:38.762982+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:47:38.770587+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:47:38.772401+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:47:38.821795+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:38.967641+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:39.011135+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:39.011596+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:39.296877+00:00", "trade", 10.625, 10.0]
["2026-09-23T17:47:39.319063+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:47:39.342321+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:39.342763+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:39.354330+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:39.797013+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:47:39.953525+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:47:40.513979+00:00", "trade", 10.625, 47.0]
["2026-09-23T17:47:40.851840+00:00", "trade", 10.6271, 9.0]
["2026-09-23T17:47:41.293115+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:41.293120+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:41.294198+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:41.471449+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:41.548041+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:41.579241+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:47:41.580568+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:42.139391+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:42.149798+00:00", "trade", 10.625, 60.0]
["2026-09-23T17:47:42.151159+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:42.154156+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:42.191718+00:00", "trade", 10.625, 16.0]
["2026-09-23T17:47:42.193088+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:42.764083+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:47:43.311896+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:43.345727+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:47:43.959124+00:00", "trade", 10.625, 35.0]
["2026-09-23T17:47:45.361820+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:45.395039+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:45.417097+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:45.447268+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:45.469339+00:00", "trade", 10.6306, 1.0]
["2026-09-23T17:47:45.470596+00:00", "trade", 10.625, 5.0]
["2026-09-23T17:47:46.148598+00:00", "trade", 10.6249, 100.0]
["2026-09-23T17:47:46.597183+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:47:46.597354+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:47:46.597405+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:47:46.597432+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:46.597459+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:47:46.597595+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:46.597685+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:46.597709+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:46.597781+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:46.597901+00:00", "trade", 10.6275, 100.0]
["2026-09-23T17:47:46.597989+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:46.598334+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:46.598614+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:46.598723+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:46.599200+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:46.599989+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:46.604722+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:46.605867+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:46.612540+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:47:46.620398+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:46.637455+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:46.637494+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:47:46.668037+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:47:46.692939+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:46.770216+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:46.905357+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:47.399101+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:47:47.425593+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:47.437451+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:47.488756+00:00", "trade", 10.63, 5.0]
["2026-09-23T17:47:47.828440+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:47.859117+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:48.170613+00:00", "trade", 10.625, 3.0]
["2026-09-23T17:47:48.189916+00:00", "trade", 10.625, 47.0]
["2026-09-23T17:47:48.533143+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:48.602969+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:48.658872+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:49.273106+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:49.273953+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:49.412561+00:00", "trade", 10.6249, 100.0]
["2026-09-23T17:47:49.413916+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:50.173205+00:00", "trade", 10.625, 1.0]
["2026-09-23T17:47:50.173217+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:47:50.340161+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:50.388596+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:50.428434+00:00", "trade", 10.625, 600.0]
["2026-09-23T17:47:50.428449+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:47:50.428452+00:00", "trade", 10.625, 500.0]
["2026-09-23T17:47:50.429408+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:50.893158+00:00", "trade", 10.63, 45.0]
["2026-09-23T17:47:50.992270+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:47:51.029080+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:51.030937+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:51.031002+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:51.036234+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:51.043111+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:51.043607+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:51.043906+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:51.043921+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:51.045927+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:51.045953+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:51.046937+00:00", "trade", 10.625, 800.0]
["2026-09-23T17:47:51.047190+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:51.047190+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:51.047200+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:51.048260+00:00", "trade", 10.625, 400.0]
["2026-09-23T17:47:51.048368+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:51.048388+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:51.048935+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:51.049631+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:51.049676+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:51.058051+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:51.058507+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:51.059284+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:51.074094+00:00", "trade", 10.625, 1.0]
["2026-09-23T17:47:51.074461+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:51.088729+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:51.145900+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:51.241743+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:52.102191+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:52.102632+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:52.294922+00:00", "trade", 10.625, 30.0]
["2026-09-23T17:47:52.468702+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:52.469148+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:53.376644+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:53.811387+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:53.827462+00:00", "trade", 10.6299, 10.0]
["2026-09-23T17:47:53.828788+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:53.828873+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:53.859481+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:54.036251+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:54.125448+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:54.319068+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:54.593823+00:00", "trade", 10.634, 100.0]
["2026-09-23T17:47:54.640656+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:54.641097+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:54.707400+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:55.542250+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:55.544153+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:55.641530+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:55.642055+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:55.642100+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:55.642421+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:55.769523+00:00", "trade", 10.6249, 7.0]
["2026-09-23T17:47:55.770906+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:56.549641+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:56.550729+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:56.675659+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:47:56.675771+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:56.675963+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:56.676026+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:56.676853+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:56.677383+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:56.678267+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:56.678758+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:56.682621+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:56.682798+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:47:56.696577+00:00", "trade", 10.625, 4.0]
["2026-09-23T17:47:56.735901+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:47:57.023192+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:47:57.255731+00:00", "trade", 10.625, 5000.0]
["2026-09-23T17:47:57.257106+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:57.418876+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:57.565314+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:57.566922+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:57.575093+00:00", "trade", 10.625, 30.0]
["2026-09-23T17:47:57.763825+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:58.282868+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:58.325023+00:00", "trade", 10.625, 76.0]
["2026-09-23T17:47:58.326011+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:58.333894+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:58.333900+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:58.384410+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:58.568281+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:58.568767+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:59.180700+00:00", "trade", 10.625, 22.0]
["2026-09-23T17:47:59.322017+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:59.323976+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:59.480072+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:59.824139+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:47:59.871036+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:00.005380+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:00.093985+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:01.746894+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:48:01.757808+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:01.757808+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:01.758249+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:01.854856+00:00", "trade", 10.625, 20.0]
["2026-09-23T17:48:01.856201+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:01.856241+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:01.856763+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:01.957547+00:00", "trade", 10.625, 987.0]
["2026-09-23T17:48:01.958955+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:01.959917+00:00", "trade", 10.625, 1.0]
["2026-09-23T17:48:02.058347+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:02.090799+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:02.811278+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:48:02.812141+00:00", "trade", 10.625, 3.0]
["2026-09-23T17:48:02.835137+00:00", "trade", 10.6277, 4.0]
["2026-09-23T17:48:02.836440+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:02.863970+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:02.864005+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:02.900657+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:03.532218+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:03.533621+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:03.573475+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:03.573716+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:03.778120+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:48:03.819811+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:03.820277+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:03.985374+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:03.985575+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:04.324424+00:00", "trade", 10.625, 52.0]
["2026-09-23T17:48:04.602324+00:00", "trade", 10.6339, 5.0]
["2026-09-23T17:48:04.689893+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:04.690960+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:04.747812+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:48:04.748382+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:04.748422+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:04.776193+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:04.776348+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:05.048555+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:05.048560+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:05.769856+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:48:05.782799+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:05.782959+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:05.783275+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:05.783395+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:05.877424+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:05.877428+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:05.877865+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:06.370668+00:00", "trade", 10.6285, 2682.0]
["2026-09-23T17:48:06.370794+00:00", "trade", 10.6285, 1.0]
["2026-09-23T17:48:06.488184+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:06.488665+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:06.509114+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:06.799069+00:00", "trade", 10.6292, 148.0]
["2026-09-23T17:48:07.140719+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:07.215983+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:07.475944+00:00", "trade", 10.625, 33.0]
["2026-09-23T17:48:07.478653+00:00", "trade", 10.625, 7.0]
["2026-09-23T17:48:08.664454+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:08.664935+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:08.700585+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:08.891448+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:08.891929+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:09.013789+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:09.014285+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:09.573267+00:00", "trade", 10.625, 300.0]
["2026-09-23T17:48:09.658570+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:09.873922+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:10.170437+00:00", "trade", 10.6291, 10.0]
["2026-09-23T17:48:10.362284+00:00", "trade", 10.625, 20.0]
["2026-09-23T17:48:11.154584+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:11.155065+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:12.459930+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:12.748665+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:14.588583+00:00", "trade", 10.6292, 3.0]
["2026-09-23T17:48:14.659444+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:14.683164+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:48:14.684128+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:14.709298+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:14.709298+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:14.728398+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:14.728398+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:14.980307+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:15.302728+00:00", "trade", 10.6292, 1.0]
["2026-09-23T17:48:15.679899+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:48:15.716184+00:00", "trade", 10.6292, 23.0]
["2026-09-23T17:48:15.878560+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:15.878981+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:15.891169+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:48:15.891762+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:15.891802+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:16.046816+00:00", "trade", 10.6212, 1.0]
["2026-09-23T17:48:16.048173+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:16.994646+00:00", "trade", 10.6345, 20.0]
["2026-09-23T17:48:17.320317+00:00", "trade", 10.6339, 300.0]
["2026-09-23T17:48:17.499489+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:48:17.510051+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:17.510086+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:17.625766+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:17.625766+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:17.779375+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:17.779817+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:17.986367+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:18.917110+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:48:18.917110+00:00", "trade", 10.625, 37.0]
["2026-09-23T17:48:18.941360+00:00", "trade", 10.623, 400.0]
["2026-09-23T17:48:18.962681+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:18.962721+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:19.045232+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:19.045288+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:19.247255+00:00", "trade", 10.625, 5.0]
["2026-09-23T17:48:19.250054+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:19.341842+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:20.380497+00:00", "trade", 10.625, 50.0]
["2026-09-23T17:48:22.447376+00:00", "trade", 10.625, 58.0]
["2026-09-23T17:48:22.871742+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:22.872013+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:22.872018+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:22.872489+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:22.961420+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:23.129585+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:23.276002+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:23.967785+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:48:23.970190+00:00", "trade", 10.625, 56.0]
["2026-09-23T17:48:23.971748+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:48:23.982811+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:48:23.983614+00:00", "trade", 10.62, 37.0]
["2026-09-23T17:48:23.984250+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:24.005420+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:24.118951+00:00", "trade", 10.625, 85.0]
["2026-09-23T17:48:24.118954+00:00", "trade", 10.625, 105.0]
["2026-09-23T17:48:24.118954+00:00", "trade", 10.625, 1310.0]
["2026-09-23T17:48:24.119556+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:24.124075+00:00", "trade", 10.625, 300.0]
["2026-09-23T17:48:24.125230+00:00", "trade", 10.625, 300.0]
["2026-09-23T17:48:24.209700+00:00", "trade", 10.6249, 2.0]
["2026-09-23T17:48:25.151392+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:25.680704+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:26.983573+00:00", "trade", 10.625, 5000.0]
["2026-09-23T17:48:30.005393+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:30.823496+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:30.823817+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:30.825656+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:30.825696+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:31.119790+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:31.156963+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:31.734585+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:32.303044+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:48:32.304346+00:00", "trade", 10.62, 37.0]
["2026-09-23T17:48:32.304378+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:32.957229+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:33.010245+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:33.048581+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:33.048581+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:33.789075+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:48:33.791307+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:48:33.802695+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:48:33.804309+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:48:33.841194+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:33.941312+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:33.957570+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:34.274951+00:00", "trade", 10.6257, 23.0]
["2026-09-23T17:48:34.413259+00:00", "trade", 10.6348, 31.0]
["2026-09-23T17:48:34.601831+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:34.604617+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:34.605043+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:34.626128+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:34.626164+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:35.558743+00:00", "trade", 10.6327, 7.0]
["2026-09-23T17:48:35.759541+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:35.759997+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:35.797115+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:35.800714+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:38.676868+00:00", "trade", 10.625, 600.0]
["2026-09-23T17:48:38.680093+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:38.839021+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:39.256657+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:48:40.788978+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:41.521217+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:41.583911+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:42.908292+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:43.572022+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:48:44.012631+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:44.054779+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:48:44.054792+00:00", "trade", 10.625, 500.0]
["2026-09-23T17:48:44.269874+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:48:44.270468+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:44.270904+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:44.271365+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:44.281710+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:44.282141+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:44.323756+00:00", "trade", 10.625, 300.0]
["2026-09-23T17:48:44.324306+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:44.324361+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:44.324366+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:44.368295+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:44.523303+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:44.929801+00:00", "trade", 10.6258, 2.0]
["2026-09-23T17:48:44.956167+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:44.959931+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:44.960011+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:44.960011+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:44.999204+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:44.999264+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:45.136479+00:00", "trade", 10.6348, 12.0]
["2026-09-23T17:48:45.189071+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:48:45.505462+00:00", "trade", 10.6226, 18.0]
["2026-09-23T17:48:45.505825+00:00", "trade", 10.6226, 1.0]
["2026-09-23T17:48:45.803525+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:46.000107+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:46.096125+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:48:46.097366+00:00", "trade", 10.625, 8.0]
["2026-09-23T17:48:47.761375+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:47.786851+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:48.076731+00:00", "trade", 10.625, 2.0]
["2026-09-23T17:48:48.367564+00:00", "trade", 10.625, 50.0]
["2026-09-23T17:48:48.369690+00:00", "trade", 10.625, 1.0]
["2026-09-23T17:48:48.419344+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:48:48.445105+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:48.445185+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:48.471422+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:48.471422+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:49.663054+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:48:49.663057+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:48:49.663057+00:00", "trade", 10.63, 60.0]
["2026-09-23T17:48:49.664100+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:49.678063+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:49.690313+00:00", "trade", 10.625, 400.0]
["2026-09-23T17:48:49.691666+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:49.702327+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:48:49.703674+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:49.710834+00:00", "trade", 10.63, 80.0]
["2026-09-23T17:48:49.711437+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:49.711673+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:49.737095+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:48:49.738442+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:49.802223+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:49.968598+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:51.366438+00:00", "trade", 10.625, 300.0]
["2026-09-23T17:48:51.367078+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:48:51.367571+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:51.368320+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:48:51.368454+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:51.463565+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:51.463565+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:51.522903+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:48:51.522905+00:00", "trade", 10.625, 37.0]
["2026-09-23T17:48:51.527862+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:51.930594+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:51.930634+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:51.931075+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:52.056157+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:52.468625+00:00", "trade", 10.62, 90.0]
["2026-09-23T17:48:52.470161+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:52.470491+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:52.525226+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:52.525267+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:52.628742+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:52.754486+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:52.994415+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:48:53.575652+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:54.087939+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:54.125107+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:54.342231+00:00", "trade", 10.625, 52.0]
["2026-09-23T17:48:55.029361+00:00", "trade", 10.6248, 53.0]
["2026-09-23T17:48:55.156722+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:55.157274+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:55.289563+00:00", "trade", 10.6248, 1.0]
["2026-09-23T17:48:55.503521+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:55.503521+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:55.503997+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:55.525969+00:00", "trade", 10.6306, 134.0]
["2026-09-23T17:48:55.527323+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:55.817417+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:55.890276+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:48:55.906849+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:55.906849+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:55.916639+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:48:55.917134+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:55.917174+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:55.928967+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:56.009764+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:56.009764+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:57.152040+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:48:57.153165+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:57.154132+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:57.257603+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:48:57.257603+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:00.005425+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:00.539842+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:49:00.540947+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:00.540952+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:00.587688+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:00.588129+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:00.737073+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:00.737118+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:01.090249+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:01.090853+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:01.090853+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:01.090893+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:01.091375+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:01.091816+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:01.091816+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:01.092292+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:01.138787+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:01.138792+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:03.231187+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:03.231628+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:05.242858+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:49:05.246154+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:05.967868+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:07.652626+00:00", "trade", 10.6279, 60.0]
["2026-09-23T17:49:07.656596+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:49:07.661512+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:07.781973+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:08.125506+00:00", "trade", 10.63, 20.0]
["2026-09-23T17:49:08.125509+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:08.125512+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:49:08.125515+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:49:08.125521+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:08.125524+00:00", "trade", 10.63, 80.0]
["2026-09-23T17:49:08.125572+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:08.126361+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:08.126381+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:08.126381+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:08.126466+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:08.126476+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:08.126852+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:08.126877+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:08.149962+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:08.191435+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:08.674663+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:08.871021+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:08.914874+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:09.205875+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:09.899374+00:00", "trade", 10.625, 10.0]
["2026-09-23T17:49:09.900637+00:00", "trade", 10.625, 4.0]
["2026-09-23T17:49:10.181234+00:00", "trade", 10.6252, 25.0]
["2026-09-23T17:49:10.532722+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:10.532722+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:10.654167+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:49:10.654882+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:10.665407+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:12.017801+00:00", "trade", 10.6253, 10.0]
["2026-09-23T17:49:12.022947+00:00", "trade", 10.6253, 148.0]
["2026-09-23T17:49:12.206349+00:00", "trade", 10.6286, 2.0]
["2026-09-23T17:49:13.852721+00:00", "trade", 10.63, 800.0]
["2026-09-23T17:49:13.852733+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:13.853365+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:13.853365+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:13.853365+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:13.853640+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:13.853960+00:00", "trade", 10.63, 1100.0]
["2026-09-23T17:49:13.854001+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:13.854081+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:13.854303+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:13.864205+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:13.977860+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:14.026336+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:14.794516+00:00", "trade", 10.6286, 9.0]
["2026-09-23T17:49:14.796513+00:00", "trade", 10.625, 96.0]
["2026-09-23T17:49:14.797181+00:00", "trade", 10.62, 45.0]
["2026-09-23T17:49:14.857943+00:00", "trade", 10.6286, 1.0]
["2026-09-23T17:49:15.415404+00:00", "trade", 10.625, 50.0]
["2026-09-23T17:49:16.297936+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:17.065168+00:00", "trade", 10.6293, 8.0]
["2026-09-23T17:49:17.068855+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:49:17.338319+00:00", "trade", 10.6328, 100.0]
["2026-09-23T17:49:17.355733+00:00", "trade", 10.625, 500.0]
["2026-09-23T17:49:18.073254+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:18.144308+00:00", "trade", 10.625, 59.0]
["2026-09-23T17:49:18.212868+00:00", "trade", 10.6295, 63.0]
["2026-09-23T17:49:18.809461+00:00", "trade", 10.6259, 23.0]
["2026-09-23T17:49:19.080170+00:00", "trade", 10.625, 1000.0]
["2026-09-23T17:49:19.080204+00:00", "trade", 10.62, 1000.0]
["2026-09-23T17:49:19.080321+00:00", "trade", 10.625, 2000.0]
["2026-09-23T17:49:19.080822+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:19.081313+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:19.095412+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:19.193690+00:00", "trade", 10.625, 500.0]
["2026-09-23T17:49:19.303255+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:19.327057+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:20.745743+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:49:20.745806+00:00", "trade", 10.625, 137.0]
["2026-09-23T17:49:20.747561+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:21.432027+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:21.639469+00:00", "trade", 10.6233, 5.0]
["2026-09-23T17:49:22.180081+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:22.887169+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:22.887241+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:22.887530+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:22.887590+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:22.887650+00:00", "trade", 10.63, 86.0]
["2026-09-23T17:49:22.887710+00:00", "trade", 10.63, 56.0]
["2026-09-23T17:49:22.887805+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:22.887815+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:22.888537+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:22.923982+00:00", "trade", 10.63, 986.0]
["2026-09-23T17:49:22.924713+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:22.924722+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:49:22.924785+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:22.925309+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:23.350650+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:23.351126+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:23.351131+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:23.352529+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:23.360806+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:23.361405+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:23.361405+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:23.965485+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:23.965926+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:24.071803+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:24.444037+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:24.555877+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:24.824512+00:00", "trade", 10.63, 45.0]
["2026-09-23T17:49:25.029876+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:49:25.029942+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:25.030580+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:25.030580+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:25.031071+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:25.031548+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:25.032074+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:25.032555+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:25.050838+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:25.534122+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:25.534718+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:26.102106+00:00", "trade", 10.63, 40.0]
["2026-09-23T17:49:26.102229+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:49:26.102295+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:26.102742+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:26.102742+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:26.102747+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:26.102822+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:26.102822+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:26.102862+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:26.102942+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:26.103213+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:26.103303+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:26.103384+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:26.103424+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:26.104306+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:26.104306+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:26.105389+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:49:26.109864+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:26.113794+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:49:26.192731+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:26.255349+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:26.255911+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:26.733539+00:00", "trade", 10.6261, 2.0]
["2026-09-23T17:49:26.908979+00:00", "trade", 10.6261, 3.0]
["2026-09-23T17:49:26.922869+00:00", "trade", 10.6279, 3.0]
["2026-09-23T17:49:27.092207+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:27.268516+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:27.268521+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:28.945886+00:00", "trade", 10.62, 9300.0]
["2026-09-23T17:49:29.012569+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:29.244686+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:29.280605+00:00", "trade", 10.625, 9334.0]
["2026-09-23T17:49:29.302319+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:49:29.571392+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:30.005443+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:30.760892+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:30.935592+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:31.330610+00:00", "trade", 10.625, 7.0]
["2026-09-23T17:49:31.335626+00:00", "trade", 10.625, 4.0]
["2026-09-23T17:49:31.351697+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:49:32.466863+00:00", "trade", 10.62, 90.0]
["2026-09-23T17:49:32.691289+00:00", "trade", 10.625, 300.0]
["2026-09-23T17:49:32.831967+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:33.219217+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:33.219698+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:33.363265+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:49:33.364382+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:33.438967+00:00", "trade", 10.6264, 100.0]
["2026-09-23T17:49:33.440327+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:33.654913+00:00", "trade", 10.625, 129.0]
["2026-09-23T17:49:34.505031+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:34.625633+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:35.689364+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:36.383414+00:00", "trade", 10.6318, 74.0]
["2026-09-23T17:49:36.955905+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:36.955920+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:36.955963+00:00", "trade", 10.63, 990.0]
["2026-09-23T17:49:36.955968+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:36.955971+00:00", "trade", 10.63, 74.0]
["2026-09-23T17:49:36.955974+00:00", "trade", 10.63, 350.0]
["2026-09-23T17:49:36.955978+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:49:36.955978+00:00", "trade", 10.63, 5.0]
["2026-09-23T17:49:36.955983+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:49:36.955983+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:49:36.955986+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:49:36.955986+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:49:36.955986+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:49:36.955986+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:36.955989+00:00", "trade", 10.63, 560.0]
["2026-09-23T17:49:36.955993+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:36.955993+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:36.955996+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:49:36.955998+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:49:36.955998+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:49:36.956001+00:00", "trade", 10.63, 1500.0]
["2026-09-23T17:49:36.956001+00:00", "trade", 10.63, 40.0]
["2026-09-23T17:49:36.956003+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:36.956008+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:36.956008+00:00", "trade", 10.63, 436.0]
["2026-09-23T17:49:36.956008+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:49:36.956013+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:36.956013+00:00", "trade", 10.63, 12.0]
["2026-09-23T17:49:36.956013+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:49:36.956013+00:00", "trade", 10.63, 1600.0]
["2026-09-23T17:49:36.956016+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:49:36.956020+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:49:36.956020+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:49:36.956024+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:36.956027+00:00", "trade", 10.63, 1500.0]
["2026-09-23T17:49:36.956027+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:49:36.956027+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:49:36.956027+00:00", "trade", 10.63, 48.0]
["2026-09-23T17:49:36.956027+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:36.956031+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:49:36.956031+00:00", "trade", 10.63, 1200.0]
["2026-09-23T17:49:36.956033+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:36.956034+00:00", "trade", 10.63, 600.0]
["2026-09-23T17:49:36.956034+00:00", "trade", 10.63, 600.0]
["2026-09-23T17:49:36.956034+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:49:36.956037+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:49:36.956037+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:36.956037+00:00", "trade", 10.63, 1100.0]
["2026-09-23T17:49:36.956041+00:00", "trade", 10.63, 1400.0]
["2026-09-23T17:49:36.956041+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:36.956044+00:00", "trade", 10.63, 40.0]
["2026-09-23T17:49:36.956044+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:49:36.956047+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:36.956047+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:49:36.956050+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:36.956050+00:00", "trade", 10.63, 1629.0]
["2026-09-23T17:49:36.956052+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:49:36.956052+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:49:36.956052+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:36.956055+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:36.956073+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:36.956073+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:36.956109+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:36.956159+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:36.956159+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:36.956160+00:00", "trade", 10.63, 12.0]
["2026-09-23T17:49:36.956160+00:00", "trade", 10.63, 3.0]
["2026-09-23T17:49:36.956164+00:00", "trade", 10.63, 1200.0]
["2026-09-23T17:49:36.956164+00:00", "trade", 10.63, 3.0]
["2026-09-23T17:49:36.956164+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:36.956169+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:36.956170+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:49:36.956170+00:00", "trade", 10.63, 900.0]
["2026-09-23T17:49:36.956177+00:00", "trade", 10.63, 1200.0]
["2026-09-23T17:49:36.956177+00:00", "trade", 10.63, 800.0]
["2026-09-23T17:49:36.956177+00:00", "trade", 10.63, 1100.0]
["2026-09-23T17:49:36.956182+00:00", "trade", 10.63, 800.0]
["2026-09-23T17:49:36.956182+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:49:36.956182+00:00", "trade", 10.63, 1500.0]
["2026-09-23T17:49:36.956188+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:49:36.956188+00:00", "trade", 10.63, 1400.0]
["2026-09-23T17:49:36.956188+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:36.956193+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:49:36.956193+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:49:36.956193+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:49:36.956197+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:36.956254+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:36.956269+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:49:36.956269+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:36.956272+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:36.956314+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:49:36.956359+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:49:36.956364+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:36.956384+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:36.956389+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:36.956394+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:49:36.956410+00:00", "trade", 10.63, 26.0]
["2026-09-23T17:49:36.956419+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:36.956419+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:49:36.956419+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:49:36.956444+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:36.956449+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:49:36.956455+00:00", "trade", 10.63, 281.0]
["2026-09-23T17:49:36.956459+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:49:36.956461+00:00", "trade", 10.63, 74.0]
["2026-09-23T17:49:36.956479+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:49:36.956490+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:49:36.956534+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:49:36.956534+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:49:36.956534+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:49:36.956584+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:49:36.956589+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:49:36.956590+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:49:36.956594+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:49:36.956635+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:49:36.956639+00:00", "trade", 10.63, 124.0]
["2026-09-23T17:49:36.956645+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.956655+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.956670+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.956675+00:00", "trade", 10.63, 455.0]
["2026-09-23T17:49:36.956680+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.956710+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.956715+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.956717+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:36.956720+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.956720+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.956740+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:49:36.956765+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.956766+00:00", "trade", 10.63, 1277.0]
["2026-09-23T17:49:36.956768+00:00", "trade", 10.63, 124.0]
["2026-09-23T17:49:36.956805+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.956825+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.956850+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.956855+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:49:36.956855+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.956965+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.956972+00:00", "trade", 10.63, 1277.0]
["2026-09-23T17:49:36.956990+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.957091+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.957226+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.957271+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.957393+00:00", "trade", 10.6292, 64.0]
["2026-09-23T17:49:36.957432+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.957481+00:00", "trade", 10.63, 51.0]
["2026-09-23T17:49:36.957532+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.957538+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:49:36.957587+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.957619+00:00", "trade", 10.63, 65.0]
["2026-09-23T17:49:36.957700+00:00", "trade", 10.63, 57.0]
["2026-09-23T17:49:36.957760+00:00", "trade", 10.63, 52.0]
["2026-09-23T17:49:36.957812+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.957903+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.957993+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.958093+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.958148+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.958211+00:00", "trade", 10.63, 59.0]
["2026-09-23T17:49:36.958704+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:49:36.958825+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:49:36.958930+00:00", "trade", 10.63, 3.0]
["2026-09-23T17:49:36.959228+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:36.960414+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.960684+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.960885+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.960935+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.960985+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.961471+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.961476+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.961586+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.961722+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.962393+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.962674+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.962914+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.963164+00:00", "trade", 10.635, 3.0]
["2026-09-23T17:49:36.964734+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:49:36.964914+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.970153+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:49:36.979278+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:36.992890+00:00", "trade", 10.635, 1165.0]
["2026-09-23T17:49:36.993497+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:37.011347+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:49:37.011958+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:49:37.109718+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:37.147819+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:37.147854+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:38.009531+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:38.039181+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:38.123637+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:38.264947+00:00", "trade", 10.6383, 5000.0]
["2026-09-23T17:49:38.266195+00:00", "trade", 10.6373, 67.0]
["2026-09-23T17:49:38.472285+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:38.763096+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:39.350997+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:39.956213+00:00", "trade", 10.6301, 100.0]
["2026-09-23T17:49:40.822634+00:00", "trade", 10.6314, 16.0]
["2026-09-23T17:49:41.542002+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:41.757113+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:41.956315+00:00", "trade", 10.6371, 2.0]
["2026-09-23T17:49:42.876301+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:42.876752+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:43.088931+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:43.092004+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:43.092071+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:43.092821+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:43.092826+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:43.093658+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:43.093698+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:43.094064+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:43.100930+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:43.118361+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:43.118391+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:43.119128+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:43.119716+00:00", "trade", 10.6302, 3.0]
["2026-09-23T17:49:43.122591+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:43.679125+00:00", "trade", 10.64, 1.0]
["2026-09-23T17:49:43.679155+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:49:43.775688+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:43.813372+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:43.815382+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:43.815407+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:43.816780+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:43.817016+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:43.817938+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:43.822689+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:43.823135+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:43.835385+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:43.835825+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:44.017948+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:44.017978+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:44.018399+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:44.018484+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:44.018830+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:44.018845+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:44.052215+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:44.052230+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:44.052255+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:44.052270+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:44.052270+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:44.052465+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:44.091312+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:44.301198+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:44.616680+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:44.616720+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:44.635330+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:44.682141+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:44.682181+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:45.165643+00:00", "trade", 10.6399, 64.0]
["2026-09-23T17:49:45.262582+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:49:45.263171+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:45.264023+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:45.264023+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:45.315746+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:45.316147+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:45.358523+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:45.358984+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:45.359430+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:46.776446+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:46.776461+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:46.777057+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:46.782037+00:00", "trade", 10.63, 190.0]
["2026-09-23T17:49:46.785036+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:46.785267+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:46.785297+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:46.785733+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:46.799190+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:46.802989+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:46.803049+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:46.803440+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:46.803831+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:46.818145+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:46.821617+00:00", "trade", 10.63, 751.0]
["2026-09-23T17:49:46.821620+00:00", "trade", 10.63, 2600.0]
["2026-09-23T17:49:46.821620+00:00", "trade", 10.63, 700.0]
["2026-09-23T17:49:46.821623+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:49:46.821641+00:00", "trade", 10.63, 49.0]
["2026-09-23T17:49:46.821648+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:46.822104+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:46.822119+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:46.822435+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:46.822475+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:46.822731+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:46.822889+00:00", "trade", 10.6302, 50.0]
["2026-09-23T17:49:46.822946+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:46.823192+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:46.824663+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:49:46.915050+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:46.956353+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:46.967605+00:00", "trade", 10.635, 140.0]
["2026-09-23T17:49:47.751768+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:47.751787+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:49:47.752379+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:47.752855+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:48.095870+00:00", "trade", 10.6318, 180.0]
["2026-09-23T17:49:48.207169+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:48.207525+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:48.211143+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:49:48.666876+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:49.168250+00:00", "trade", 10.63, 22.0]
["2026-09-23T17:49:49.168734+00:00", "trade", 10.63, 22.0]
["2026-09-23T17:49:49.223976+00:00", "trade", 10.635, 9750.0]
["2026-09-23T17:49:49.225245+00:00", "trade", 10.634, 124.0]
["2026-09-23T17:49:49.398757+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:49:50.367628+00:00", "trade", 10.63, 101.0]
["2026-09-23T17:49:50.367671+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:50.368148+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:50.523101+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:50.537425+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:50.656081+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:51.051070+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:51.051070+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:51.051125+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:51.051165+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:51.051195+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:51.051651+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:51.051761+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:51.052002+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:51.052002+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:51.053210+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:51.055676+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:51.055771+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:51.056332+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:51.111884+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:51.146321+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:51.146762+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:51.333741+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:51.339826+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:51.340267+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:51.740157+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:51.741224+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:51.746356+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:51.747198+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:51.747198+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:52.268447+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:52.268687+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:52.273208+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:52.273489+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:52.561306+00:00", "trade", 10.635, 111.0]
["2026-09-23T17:49:52.979120+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:52.984798+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:52.985239+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:53.730730+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:53.730785+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:53.730825+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:53.730845+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:53.731171+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:53.731442+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:53.731457+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:53.731948+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:53.733482+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:53.734439+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:53.734484+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:53.746247+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:53.746713+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:54.517333+00:00", "trade", 10.6301, 4000.0]
["2026-09-23T17:49:54.518575+00:00", "trade", 10.635, 6.0]
["2026-09-23T17:49:55.326922+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:55.332204+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:55.332640+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:55.888455+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:56.063436+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:56.802527+00:00", "trade", 10.6301, 4900.0]
["2026-09-23T17:49:56.803775+00:00", "trade", 10.6302, 91.0]
["2026-09-23T17:49:57.046244+00:00", "trade", 10.63, 99.0]
["2026-09-23T17:49:57.107108+00:00", "trade", 10.63, 99.0]
["2026-09-23T17:49:57.107581+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:57.107587+00:00", "trade", 10.6303, 99.0]
["2026-09-23T17:49:57.107621+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:57.107621+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:57.107937+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:57.108579+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:57.132947+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:57.688558+00:00", "trade", 10.6268, 11.0]
["2026-09-23T17:49:57.999719+00:00", "trade", 10.63, 99.0]
["2026-09-23T17:49:58.000758+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.004948+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.004953+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.005469+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.005895+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.068576+00:00", "trade", 10.6302, 99.0]
["2026-09-23T17:49:58.176542+00:00", "trade", 10.63, 99.0]
["2026-09-23T17:49:58.227047+00:00", "trade", 10.6314, 99.0]
["2026-09-23T17:49:58.311617+00:00", "trade", 10.6301, 55.0]
["2026-09-23T17:49:58.330273+00:00", "trade", 10.63, 99.0]
["2026-09-23T17:49:58.330336+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.330627+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.330652+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.330923+00:00", "trade", 10.63, 79.0]
["2026-09-23T17:49:58.330931+00:00", "trade", 10.63, 12.0]
["2026-09-23T17:49:58.331008+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.331100+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:58.331103+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.331173+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.331338+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.331338+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.331343+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.331539+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.331579+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.331579+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.331659+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.331815+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.331858+00:00", "trade", 10.63, 10.0]
["2026-09-23T17:49:58.332055+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.332456+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.350379+00:00", "trade", 10.63, 7.0]
["2026-09-23T17:49:58.351421+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.351902+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.352383+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.384098+00:00", "trade", 10.6308, 99.0]
["2026-09-23T17:49:58.389324+00:00", "trade", 10.6367, 1.0]
["2026-09-23T17:49:58.449425+00:00", "trade", 10.63, 99.0]
["2026-09-23T17:49:58.451980+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.452416+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.452857+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.461417+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.461899+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.474944+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.509069+00:00", "trade", 10.63, 10.0]
["2026-09-23T17:49:58.509316+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:49:58.509496+00:00", "trade", 10.63, 6.0]
["2026-09-23T17:49:58.509499+00:00", "trade", 10.63, 83.0]
["2026-09-23T17:49:58.509507+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:49:58.509552+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:58.509553+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:49:58.509572+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:58.509577+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:58.509586+00:00", "trade", 10.63, 76.0]
["2026-09-23T17:49:58.509592+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:58.509685+00:00", "trade", 10.6303, 10.0]
["2026-09-23T17:49:58.509717+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:58.509737+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:58.509907+00:00", "trade", 10.63, 4.0]
["2026-09-23T17:49:58.509911+00:00", "trade", 10.63, 10.0]
["2026-09-23T17:49:58.510073+00:00", "trade", 10.6303, 6.0]
["2026-09-23T17:49:58.510100+00:00", "trade", 10.6303, 83.0]
["2026-09-23T17:49:58.510238+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:58.510338+00:00", "trade", 10.63, 83.0]
["2026-09-23T17:49:58.510354+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:58.510394+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:58.510429+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:58.510514+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:58.510674+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:58.510955+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:58.510963+00:00", "trade", 10.625, 10.0]
["2026-09-23T17:49:58.510963+00:00", "trade", 10.625, 700.0]
["2026-09-23T17:49:58.511002+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:49:58.511002+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:49:58.511041+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:49:58.511155+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:58.511411+00:00", "trade", 10.63, 14.0]
["2026-09-23T17:49:58.511495+00:00", "trade", 10.63, 4.0]
["2026-09-23T17:49:58.511495+00:00", "trade", 10.63, 5.0]
["2026-09-23T17:49:58.511498+00:00", "trade", 10.625, 1.0]
["2026-09-23T17:49:58.511501+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:49:58.511597+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:58.512038+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:58.512038+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:58.512133+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:49:58.512158+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:58.512158+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:58.512674+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:58.513630+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:49:58.513917+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:58.518799+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:58.519240+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:58.521256+00:00", "trade", 10.625, 20.0]
["2026-09-23T17:49:58.541570+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:49:58.609309+00:00", "trade", 10.623, 7.0]
["2026-09-23T17:49:58.614117+00:00", "trade", 10.625, 1046.0]
["2026-09-23T17:49:58.615508+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:58.655042+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:49:58.661567+00:00", "trade", 10.625, 4.0]
["2026-09-23T17:49:58.698338+00:00", "trade", 10.63, 33.0]
["2026-09-23T17:50:00.001246+00:00", "trade", 10.625, 982.0]
["2026-09-23T17:50:00.001315+00:00", "trade", 10.625, 8843.0]
["2026-09-23T17:50:00.002494+00:00", "trade", 10.6268, 53.0]
["2026-09-23T17:50:00.002567+00:00", "trade", 10.625, 88.0]
["2026-09-23T17:50:00.002687+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:50:00.004768+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:50:00.005460+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:00.032629+00:00", "trade", 10.625, 111.0]
["2026-09-23T17:50:00.723604+00:00", "trade", 10.625, 679.0]
["2026-09-23T17:50:00.827904+00:00", "trade", 10.625, 8071.0]
["2026-09-23T17:50:00.829149+00:00", "trade", 10.625, 91.0]
["2026-09-23T17:50:00.870058+00:00", "trade", 10.625, 800.0]
["2026-09-23T17:50:00.870109+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:50:00.870359+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:50:01.351277+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:01.372970+00:00", "trade", 10.625, 700.0]
["2026-09-23T17:50:02.262121+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:02.262136+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:02.262888+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:02.262973+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:02.885671+00:00", "trade", 10.6279, 1.0]
["2026-09-23T17:50:02.891012+00:00", "trade", 10.625, 24.0]
["2026-09-23T17:50:04.127423+00:00", "trade", 10.63, 45.0]
["2026-09-23T17:50:05.059962+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:05.090775+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:05.608368+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:50:05.608380+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:50:05.608398+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:50:05.608684+00:00", "trade", 10.63, 4.0]
["2026-09-23T17:50:05.608684+00:00", "trade", 10.63, 596.0]
["2026-09-23T17:50:05.608949+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:50:05.608986+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:05.608986+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:05.609016+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:05.609016+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:05.609016+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:05.609021+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:05.609176+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:05.609231+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:05.609361+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:50:05.609370+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:50:05.609379+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:50:05.609394+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:50:05.609400+00:00", "trade", 10.63, 3.0]
["2026-09-23T17:50:05.609403+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:50:05.609462+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:05.609628+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:50:05.610063+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:05.611610+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:50:05.654080+00:00", "trade", 10.63, 126.0]
["2026-09-23T17:50:05.671503+00:00", "trade", 10.63, 63.0]
["2026-09-23T17:50:05.686864+00:00", "trade", 10.63, 126.0]
["2026-09-23T17:50:05.689384+00:00", "trade", 10.63, 126.0]
["2026-09-23T17:50:05.693714+00:00", "trade", 10.63, 126.0]
["2026-09-23T17:50:05.701330+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:05.753060+00:00", "trade", 10.63, 126.0]
["2026-09-23T17:50:05.754106+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:05.779923+00:00", "trade", 10.63, 126.0]
["2026-09-23T17:50:05.786884+00:00", "trade", 10.63, 126.0]
["2026-09-23T17:50:05.789579+00:00", "trade", 10.63, 126.0]
["2026-09-23T17:50:05.793864+00:00", "trade", 10.63, 126.0]
["2026-09-23T17:50:05.848099+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:05.911444+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:06.741881+00:00", "trade", 10.6299, 4900.0]
["2026-09-23T17:50:06.743129+00:00", "trade", 10.629, 95.0]
["2026-09-23T17:50:06.765271+00:00", "trade", 10.625, 80.0]
["2026-09-23T17:50:06.904249+00:00", "trade", 10.625, 4000.0]
["2026-09-23T17:50:06.938058+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:06.938519+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:07.525669+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:50:07.532129+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:07.576691+00:00", "trade", 10.63, 44.0]
["2026-09-23T17:50:07.577389+00:00", "trade", 10.6276, 100.0]
["2026-09-23T17:50:07.582544+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:07.587929+00:00", "trade", 10.63, 126.0]
["2026-09-23T17:50:07.591871+00:00", "trade", 10.63, 126.0]
["2026-09-23T17:50:07.688058+00:00", "trade", 10.63, 126.0]
["2026-09-23T17:50:07.692021+00:00", "trade", 10.63, 126.0]
["2026-09-23T17:50:07.788114+00:00", "trade", 10.63, 126.0]
["2026-09-23T17:50:07.792318+00:00", "trade", 10.63, 126.0]
["2026-09-23T17:50:08.085148+00:00", "trade", 10.63, 9825.0]
["2026-09-23T17:50:08.086411+00:00", "trade", 10.6286, 147.0]
["2026-09-23T17:50:08.090116+00:00", "trade", 10.625, 500.0]
["2026-09-23T17:50:08.090671+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:08.341071+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:08.341662+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:08.488201+00:00", "trade", 10.625, 2677.0]
["2026-09-23T17:50:08.779870+00:00", "trade", 10.625, 9000.0]
["2026-09-23T17:50:08.781118+00:00", "trade", 10.625, 122.0]
["2026-09-23T17:50:08.782855+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:09.381891+00:00", "trade", 10.6223, 18.0]
["2026-09-23T17:50:09.983491+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:50:09.983522+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:10.007414+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:10.027878+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:10.191937+00:00", "trade", 10.6282, 24.0]
["2026-09-23T17:50:11.086695+00:00", "trade", 10.625, 9750.0]
["2026-09-23T17:50:11.087940+00:00", "trade", 10.625, 74.0]
["2026-09-23T17:50:11.091290+00:00", "trade", 10.625, 600.0]
["2026-09-23T17:50:11.389493+00:00", "trade", 10.625, 1000.0]
["2026-09-23T17:50:11.510269+00:00", "trade", 10.625, 30.0]
["2026-09-23T17:50:12.044112+00:00", "trade", 10.6279, 1.0]
["2026-09-23T17:50:12.230615+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:12.292637+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:12.293073+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:13.274981+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:13.275502+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:13.590132+00:00", "trade", 10.6299, 9000.0]
["2026-09-23T17:50:13.590211+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:50:13.590232+00:00", "trade", 10.63, 470.0]
["2026-09-23T17:50:13.590776+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:13.590856+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:13.590861+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:13.590896+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:13.590896+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:13.623188+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:13.626180+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:13.626180+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:13.949974+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:13.951854+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:13.954079+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:14.373998+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:50:14.374056+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:50:14.375205+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:50:14.375280+00:00", "trade", 10.63, 471.0]
["2026-09-23T17:50:14.375282+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:50:14.375285+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:50:14.375725+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:50:14.375725+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:50:14.376031+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:50:14.376043+00:00", "trade", 10.63, 870.0]
["2026-09-23T17:50:14.376088+00:00", "trade", 10.63, 1028.0]
["2026-09-23T17:50:14.376122+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:14.376147+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:14.376741+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:50:14.379372+00:00", "trade", 10.63, 2250.0]
["2026-09-23T17:50:14.390775+00:00", "trade", 10.625, 600.0]
["2026-09-23T17:50:14.425833+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:50:15.508717+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:15.584141+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:15.718310+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:15.741214+00:00", "trade", 10.63, 16.0]
["2026-09-23T17:50:15.741262+00:00", "trade", 10.63, 140.0]
["2026-09-23T17:50:15.789053+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:15.908968+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:15.912451+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:15.968500+00:00", "trade", 10.625, 9000.0]
["2026-09-23T17:50:15.972143+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:15.977831+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:16.335461+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:16.442746+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:16.442746+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:17.262307+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:17.263761+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:17.270452+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:17.270472+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:17.391309+00:00", "trade", 10.6306, 100.0]
["2026-09-23T17:50:18.054967+00:00", "trade", 10.625, 40.0]
["2026-09-23T17:50:18.522040+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:18.642798+00:00", "trade", 10.625, 6.0]
["2026-09-23T17:50:18.969704+00:00", "trade", 10.625, 5.0]
["2026-09-23T17:50:19.017415+00:00", "trade", 10.628, 27.0]
["2026-09-23T17:50:19.073502+00:00", "trade", 10.625, 9000.0]
["2026-09-23T17:50:19.346248+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:19.372936+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:19.953244+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:20.029866+00:00", "trade", 10.628, 10.0]
["2026-09-23T17:50:20.038833+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:20.117762+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:50:20.118818+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:22.088581+00:00", "trade", 10.62, 500.0]
["2026-09-23T17:50:22.273803+00:00", "trade", 10.625, 30.0]
["2026-09-23T17:50:22.506453+00:00", "trade", 10.6279, 325.0]
["2026-09-23T17:50:23.316945+00:00", "trade", 10.6289, 1000.0]
["2026-09-23T17:50:24.027929+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:24.042619+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:24.066337+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:50:24.093825+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:24.210587+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:25.345318+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:25.345348+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:25.651736+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:25.741271+00:00", "trade", 10.6245, 1478.0]
["2026-09-23T17:50:26.083516+00:00", "trade", 10.625, 9000.0]
["2026-09-23T17:50:26.084238+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:26.088406+00:00", "trade", 10.625, 600.0]
["2026-09-23T17:50:27.070351+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:27.070356+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:27.070621+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:27.085005+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:27.142434+00:00", "trade", 10.6249, 1.0]
["2026-09-23T17:50:27.442279+00:00", "trade", 10.625, 108.0]
["2026-09-23T17:50:27.446363+00:00", "trade", 10.6278, 148.0]
["2026-09-23T17:50:28.093090+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:28.354160+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:29.369410+00:00", "trade", 10.6279, 1.0]
["2026-09-23T17:50:29.849458+00:00", "trade", 10.625, 50.0]
["2026-09-23T17:50:30.005488+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:31.225046+00:00", "trade", 10.6299, 9000.0]
["2026-09-23T17:50:31.225671+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:31.228110+00:00", "trade", 10.625, 6.0]
["2026-09-23T17:50:31.251678+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:31.278768+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:31.300173+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:31.300494+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:31.344068+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:31.344108+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:31.354352+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:31.383642+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:32.096470+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:33.050255+00:00", "trade", 10.625, 5.0]
["2026-09-23T17:50:33.077118+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:50:33.089369+00:00", "trade", 10.625, 63.0]
["2026-09-23T17:50:33.573228+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:33.573433+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:33.878292+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:34.362287+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:34.950743+00:00", "trade", 10.62, 1.0]
["2026-09-23T17:50:34.986248+00:00", "trade", 10.625, 9000.0]
["2026-09-23T17:50:35.011111+00:00", "trade", 10.625, 500.0]
["2026-09-23T17:50:35.042748+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:35.386270+00:00", "trade", 10.6286, 94.0]
["2026-09-23T17:50:35.467752+00:00", "trade", 10.6286, 1.0]
["2026-09-23T17:50:35.471529+00:00", "trade", 10.625, 40.0]
["2026-09-23T17:50:36.050843+00:00", "trade", 10.628, 73.0]
["2026-09-23T17:50:36.419251+00:00", "trade", 10.6299, 1.0]
["2026-09-23T17:50:36.548264+00:00", "trade", 10.6271, 100.0]
["2026-09-23T17:50:36.841830+00:00", "trade", 10.6271, 30.0]
["2026-09-23T17:50:38.573983+00:00", "trade", 10.625, 9000.0]
["2026-09-23T17:50:38.789295+00:00", "trade", 10.6279, 10.0]
["2026-09-23T17:50:39.368627+00:00", "trade", 10.6299, 9825.0]
["2026-09-23T17:50:39.377643+00:00", "trade", 10.625, 600.0]
["2026-09-23T17:50:39.448459+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:39.451927+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:39.546650+00:00", "trade", 10.6271, 3.0]
["2026-09-23T17:50:39.568596+00:00", "trade", 10.6271, 1.0]
["2026-09-23T17:50:40.022527+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:40.225144+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:40.671339+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:41.005447+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:41.017371+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:41.020012+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:41.021039+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:41.053752+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:41.053822+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:41.569252+00:00", "trade", 10.6271, 2.0]
["2026-09-23T17:50:41.815381+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:41.816033+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:41.816108+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:41.816469+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:41.875609+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:41.957856+00:00", "trade", 10.625, 30.0]
["2026-09-23T17:50:42.123477+00:00", "trade", 10.625, 501.0]
["2026-09-23T17:50:42.202219+00:00", "trade", 10.625, 8499.0]
["2026-09-23T17:50:42.449202+00:00", "trade", 10.628, 100.0]
["2026-09-23T17:50:42.470658+00:00", "trade", 10.62, 90.0]
["2026-09-23T17:50:43.669519+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:50:43.669987+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:43.669992+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:43.669992+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:43.670112+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:44.387814+00:00", "trade", 10.625, 9.0]
["2026-09-23T17:50:44.621604+00:00", "trade", 10.6296, 45.0]
["2026-09-23T17:50:44.638859+00:00", "trade", 10.63, 46.0]
["2026-09-23T17:50:44.825921+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:50:44.989582+00:00", "trade", 10.628, 100.0]
["2026-09-23T17:50:45.667166+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:45.669005+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:45.945893+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:45.946374+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:45.946815+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:45.946815+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:46.182681+00:00", "trade", 10.625, 109.0]
["2026-09-23T17:50:46.543436+00:00", "trade", 10.6098, 98000.0]
["2026-09-23T17:50:48.158362+00:00", "trade", 10.625, 50.0]
["2026-09-23T17:50:48.342505+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:50:48.890959+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:49.245045+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:51.461363+00:00", "trade", 10.625, 5.0]
["2026-09-23T17:50:51.462587+00:00", "trade", 10.625, 8.0]
["2026-09-23T17:50:51.675132+00:00", "trade", 10.62, 9000.0]
["2026-09-23T17:50:52.351338+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:52.353691+00:00", "trade", 10.625, 400.0]
["2026-09-23T17:50:52.354696+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:52.358576+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:52.358896+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:52.496864+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:52.735977+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:52.736413+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:54.414616+00:00", "trade", 10.628, 1.0]
["2026-09-23T17:50:54.431891+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:54.432372+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:54.432693+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:55.069211+00:00", "trade", 10.625, 637.0]
["2026-09-23T17:50:55.070217+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:55.588292+00:00", "trade", 10.6279, 2.0]
["2026-09-23T17:50:55.774289+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:55.918266+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:56.153691+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:56.535097+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:57.064660+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:57.312494+00:00", "trade", 10.6231, 75.0]
["2026-09-23T17:50:57.312855+00:00", "trade", 10.6231, 1.0]
["2026-09-23T17:50:57.470045+00:00", "trade", 10.63, 9000.0]
["2026-09-23T17:50:57.470054+00:00", "trade", 10.625, 9000.0]
["2026-09-23T17:50:57.471120+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:57.492971+00:00", "trade", 10.625, 500.0]
["2026-09-23T17:50:57.493448+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:57.493448+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:57.493924+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:57.544464+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:57.544905+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:58.577999+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:58.600866+00:00", "trade", 10.626, 14.0]
["2026-09-23T17:50:59.034509+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:59.034744+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:59.450803+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:59.450843+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:59.451284+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:59.620128+00:00", "trade", 10.625, 30.0]
["2026-09-23T17:50:59.621498+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:50:59.792023+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:00.005516+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:00.139071+00:00", "trade", 10.625, 1.0]
["2026-09-23T17:51:00.467427+00:00", "trade", 10.62, 90.0]
["2026-09-23T17:51:01.161397+00:00", "trade", 10.623, 1.0]
["2026-09-23T17:51:01.818422+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:51:01.818444+00:00", "trade", 10.63, 470.0]
["2026-09-23T17:51:01.819053+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:01.819053+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:01.819093+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:01.819093+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:01.819133+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:01.819374+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:01.857030+00:00", "trade", 10.63, 34.0]
["2026-09-23T17:51:01.857058+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:51:01.857124+00:00", "trade", 10.63, 66.0]
["2026-09-23T17:51:01.857585+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:01.858026+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:01.858106+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:01.870430+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:03.107544+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:03.723793+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:03.724269+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:03.833428+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:03.981515+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:04.129625+00:00", "trade", 10.6298, 300.0]
["2026-09-23T17:51:04.687983+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:04.883127+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:05.356915+00:00", "trade", 10.6231, 5.0]
["2026-09-23T17:51:05.357285+00:00", "trade", 10.6231, 1.0]
["2026-09-23T17:51:06.496559+00:00", "trade", 10.625, 40.0]
["2026-09-23T17:51:07.405950+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:07.406431+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:08.142389+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:08.470111+00:00", "trade", 10.6279, 135.0]
["2026-09-23T17:51:08.471347+00:00", "trade", 10.625, 6.0]
["2026-09-23T17:51:08.672478+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:09.052320+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:09.052325+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:09.148754+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:09.349725+00:00", "trade", 10.625, 1.0]
["2026-09-23T17:51:09.912403+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:09.916684+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:09.916724+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:10.116308+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:10.202809+00:00", "trade", 10.6263, 10.0]
["2026-09-23T17:51:11.111898+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:11.909519+00:00", "trade", 10.625, 400.0]
["2026-09-23T17:51:11.910174+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:11.910174+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:11.910410+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:11.910610+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:11.911091+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:11.917607+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:11.988824+00:00", "trade", 10.625, 600.0]
["2026-09-23T17:51:11.989838+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:12.890209+00:00", "trade", 10.6285, 200.0]
["2026-09-23T17:51:13.743859+00:00", "trade", 10.625, 50.0]
["2026-09-23T17:51:14.352686+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:14.352967+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:14.352967+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:14.353013+00:00", "trade", 10.625, 500.0]
["2026-09-23T17:51:14.353167+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:14.353368+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:14.416828+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:14.548727+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:51:16.159340+00:00", "trade", 10.6277, 6.0]
["2026-09-23T17:51:17.302229+00:00", "trade", 10.6247, 100.0]
["2026-09-23T17:51:18.395960+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:18.866413+00:00", "trade", 10.63, 11.0]
["2026-09-23T17:51:19.149947+00:00", "trade", 10.625, 40.0]
["2026-09-23T17:51:19.848922+00:00", "trade", 10.625, 3.0]
["2026-09-23T17:51:20.001645+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:20.001665+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:20.002201+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:20.019126+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:20.019567+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:20.318547+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:20.875205+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:20.875210+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:20.875419+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:51:20.875686+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:20.876007+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:20.876047+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:20.876087+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:20.876087+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:20.876367+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:20.876528+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:20.896749+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:51:20.897332+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:20.897813+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:21.542791+00:00", "trade", 10.63, 45.0]
["2026-09-23T17:51:21.586344+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:21.636724+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:21.746910+00:00", "trade", 10.6271, 10.0]
["2026-09-23T17:51:21.898140+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:21.902781+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:21.903212+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:22.026504+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:23.299318+00:00", "trade", 10.6271, 1.0]
["2026-09-23T17:51:23.300632+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:51:23.300704+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:51:23.300758+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:51:23.303227+00:00", "trade", 10.625, 139.0]
["2026-09-23T17:51:23.321108+00:00", "trade", 10.6271, 1.0]
["2026-09-23T17:51:23.351450+00:00", "trade", 10.625, 300.0]
["2026-09-23T17:51:23.409277+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:51:23.561351+00:00", "trade", 10.6271, 1.0]
["2026-09-23T17:51:23.763067+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:51:24.174938+00:00", "trade", 10.63, 600.0]
["2026-09-23T17:51:24.175479+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:24.175910+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:24.175940+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:24.175960+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:24.176396+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:24.233367+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:24.233858+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:24.276405+00:00", "trade", 10.625, 3390.0]
["2026-09-23T17:51:24.276950+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:24.834552+00:00", "trade", 10.6302, 100.0]
["2026-09-23T17:51:25.247145+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:25.628248+00:00", "trade", 10.6303, 11.0]
["2026-09-23T17:51:25.980809+00:00", "trade", 10.625, 30.0]
["2026-09-23T17:51:26.645414+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:51:27.562846+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:27.564184+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:27.989180+00:00", "trade", 10.6289, 959.0]
["2026-09-23T17:51:27.989538+00:00", "trade", 10.6289, 1.0]
["2026-09-23T17:51:27.990401+00:00", "trade", 10.625, 5.0]
["2026-09-23T17:51:27.990666+00:00", "trade", 10.625, 915.0]
["2026-09-23T17:51:29.136248+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:29.140368+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:29.218599+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:29.218804+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:29.251567+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:29.828102+00:00", "trade", 10.6278, 50.0]
["2026-09-23T17:51:30.005533+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:30.329317+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:30.329533+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:30.330029+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:30.348237+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:30.358605+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:51:30.376374+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:30.377136+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:30.378178+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:30.395219+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:30.545907+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:30.591346+00:00", "trade", 10.6264, 100.0]
["2026-09-23T17:51:30.829360+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:30.951841+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:31.431352+00:00", "trade", 10.6258, 10.0]
["2026-09-23T17:51:31.457246+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:31.792794+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:31.956512+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:31.983206+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:32.399974+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:51:32.423281+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:32.567809+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:32.568286+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:32.940640+00:00", "trade", 10.625, 50.0]
["2026-09-23T17:51:32.967754+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:32.968090+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:32.968155+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:32.968541+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:33.410040+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:33.410040+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:33.460762+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:51:33.460795+00:00", "trade", 10.62, 200.0]
["2026-09-23T17:51:33.460810+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:51:33.460816+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:51:33.460987+00:00", "trade", 10.625, 8700.0]
["2026-09-23T17:51:33.464175+00:00", "trade", 10.625, 2563.0]
["2026-09-23T17:51:33.571093+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:33.571133+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:33.713501+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:33.713521+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:34.880404+00:00", "trade", 10.625, 1.0]
["2026-09-23T17:51:34.922207+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:35.010562+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:35.010998+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:35.283523+00:00", "trade", 10.6257, 147.0]
["2026-09-23T17:51:35.340557+00:00", "trade", 10.625, 20.0]
["2026-09-23T17:51:35.382841+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:35.528371+00:00", "trade", 10.6303, 300.0]
["2026-09-23T17:51:35.529710+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:36.115624+00:00", "trade", 10.6281, 1000.0]
["2026-09-23T17:51:36.247938+00:00", "trade", 10.6263, 700.0]
["2026-09-23T17:51:36.428300+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:36.449546+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:51:36.450828+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:36.467027+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:36.496557+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:37.261562+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:51:37.281578+00:00", "trade", 10.625, 500.0]
["2026-09-23T17:51:37.295424+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:37.461399+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:37.966133+00:00", "trade", 10.625, 400.0]
["2026-09-23T17:51:37.966427+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:51:37.969170+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:37.969481+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:38.024060+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:38.592826+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:38.596239+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:38.780347+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:39.766305+00:00", "trade", 10.63, 180.0]
["2026-09-23T17:51:39.767372+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:39.767667+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:39.784392+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:40.770504+00:00", "trade", 10.625, 9825.0]
["2026-09-23T17:51:40.818689+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:40.862887+00:00", "trade", 10.625, 702.0]
["2026-09-23T17:51:40.864262+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:40.873725+00:00", "trade", 10.625, 200.0]
["2026-09-23T17:51:40.941878+00:00", "trade", 10.625, 30.0]
["2026-09-23T17:51:40.948566+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:51:40.949089+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:40.949489+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:40.949610+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:41.019035+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:41.019511+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:41.021998+00:00", "trade", 10.625, 5.0]
["2026-09-23T17:51:41.074291+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:41.243738+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:41.967032+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:42.376795+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:42.377196+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:42.726065+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:42.874897+00:00", "trade", 10.625, 5.0]
["2026-09-23T17:51:42.885395+00:00", "trade", 10.62, 100.0]
["2026-09-23T17:51:42.885413+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:51:42.885548+00:00", "trade", 10.625, 100.0]
["2026-09-23T17:51:42.886080+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:43.265360+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:51:43.266077+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:43.266283+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:43.266323+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:43.266364+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:43.303576+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:43.304058+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:43.304058+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:43.811939+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:43.907616+00:00", "trade", 10.6258, 32.0]
["2026-09-23T17:51:44.035214+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:44.283895+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:44.283895+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:44.543502+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:44.543537+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:44.952353+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.508770+00:00", "trade", 10.63, 3.0]
["2026-09-23T17:51:45.508773+00:00", "trade", 10.63, 5000.0]
["2026-09-23T17:51:45.508779+00:00", "trade", 10.63, 3.0]
["2026-09-23T17:51:45.508779+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:51:45.508783+00:00", "trade", 10.63, 624.0]
["2026-09-23T17:51:45.508783+00:00", "trade", 10.63, 1400.0]
["2026-09-23T17:51:45.508788+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:51:45.508788+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:51:45.508791+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:51:45.508791+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:51:45.508794+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:51:45.508794+00:00", "trade", 10.63, 11.0]
["2026-09-23T17:51:45.508794+00:00", "trade", 10.63, 230.0]
["2026-09-23T17:51:45.508797+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:51:45.508800+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.508801+00:00", "trade", 10.63, 2100.0]
["2026-09-23T17:51:45.508803+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:51:45.508803+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:51:45.508803+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:51:45.508805+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.508809+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:51:45.508809+00:00", "trade", 10.63, 600.0]
["2026-09-23T17:51:45.508809+00:00", "trade", 10.63, 900.0]
["2026-09-23T17:51:45.508811+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.508816+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:51:45.508816+00:00", "trade", 10.63, 37.0]
["2026-09-23T17:51:45.508816+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:51:45.508820+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:51:45.508820+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:51:45.508824+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:51:45.508824+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:51:45.508828+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:51:45.508828+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:51:45.508828+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:51:45.508833+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:51:45.508833+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:51:45.508833+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:51:45.508836+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:51:45.508836+00:00", "trade", 10.63, 4513.0]
["2026-09-23T17:51:45.508836+00:00", "trade", 10.63, 2437.0]
["2026-09-23T17:51:45.508840+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:51:45.508840+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:51:45.508843+00:00", "trade", 10.63, 188.0]
["2026-09-23T17:51:45.508843+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:51:45.508845+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:51:45.508845+00:00", "trade", 10.63, 1700.0]
["2026-09-23T17:51:45.508845+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.508845+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.508849+00:00", "trade", 10.63, 800.0]
["2026-09-23T17:51:45.508849+00:00", "trade", 10.63, 600.0]
["2026-09-23T17:51:45.508849+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:51:45.508850+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.508850+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.508851+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:51:45.508851+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:51:45.508855+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:51:45.508855+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:51:45.508855+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.508855+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.508855+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.508857+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:51:45.508861+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:51:45.508861+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:51:45.508863+00:00", "trade", 10.63, 1800.0]
["2026-09-23T17:51:45.508866+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:51:45.508866+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:51:45.508869+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:51:45.508869+00:00", "trade", 10.63, 2400.0]
["2026-09-23T17:51:45.508872+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:51:45.508872+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:51:45.508884+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:51:45.508884+00:00", "trade", 10.63, 615.0]
["2026-09-23T17:51:45.508891+00:00", "trade", 10.63, 600.0]
["2026-09-23T17:51:45.508891+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:51:45.508891+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:51:45.508896+00:00", "trade", 10.63, 3387.0]
["2026-09-23T17:51:45.508896+00:00", "trade", 10.63, 1100.0]
["2026-09-23T17:51:45.508899+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:51:45.508899+00:00", "trade", 10.63, 166.0]
["2026-09-23T17:51:45.509045+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.509060+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.509060+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.509065+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.509065+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.509120+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.509176+00:00", "trade", 10.63, 540.0]
["2026-09-23T17:51:45.509176+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.509176+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.509201+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.509261+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.509271+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.509296+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.509296+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.509306+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.509326+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.509326+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.509329+00:00", "trade", 10.63, 75.0]
["2026-09-23T17:51:45.509331+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.509332+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:51:45.509335+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:51:45.509346+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.509351+00:00", "quote", 10.62, 10.63]
["2026-09-23T17:51:45.509356+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:51:45.509361+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:51:45.509362+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:51:45.509374+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:51:45.509377+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:51:45.509381+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:51:45.509381+00:00", "trade", 10.63, 585.0]
["2026-09-23T17:51:45.509407+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:51:45.509446+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.509450+00:00", "trade", 10.63, 1000.0]
["2026-09-23T17:51:45.509457+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:51:45.509457+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:51:45.509461+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:51:45.509461+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:51:45.509461+00:00", "quote", 10.63, 10.63]
["2026-09-23T17:51:45.509542+00:00", "trade", 10.63, 335.0]
["2026-09-23T17:51:45.509542+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.509567+00:00", "trade", 10.63, 15.0]
["2026-09-23T17:51:45.509592+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.509612+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.509618+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:51:45.509642+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.509642+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.509647+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.509647+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.509647+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.509647+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.509662+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.509662+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.509667+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.509678+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:51:45.509732+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.509756+00:00", "trade", 10.63, 400.0]
["2026-09-23T17:51:45.509792+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.509797+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.509812+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.509853+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.509853+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.509853+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.509853+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.509928+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.509932+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.510009+00:00", "trade", 10.63, 900.0]
["2026-09-23T17:51:45.510128+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.510293+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.510294+00:00", "trade", 10.63, 1500.0]
["2026-09-23T17:51:45.510329+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.510329+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.510409+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:51:45.510409+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.510411+00:00", "trade", 10.63, 2250.0]
["2026-09-23T17:51:45.510494+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.510639+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.510757+00:00", "trade", 10.63, 1076.0]
["2026-09-23T17:51:45.510769+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:51:45.511004+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:51:45.511311+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.511331+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.511663+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:51:45.511771+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:51:45.511772+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.511972+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:51:45.512465+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:51:45.512709+00:00", "trade", 10.63, 607.0]
["2026-09-23T17:51:45.513791+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.513832+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.514654+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.514774+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.515418+00:00", "trade", 10.63, 3.0]
["2026-09-23T17:51:45.515576+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.516880+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:51:45.517319+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:51:45.517410+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.517621+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.518653+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.521773+00:00", "trade", 10.635, 2250.0]
["2026-09-23T17:51:45.523890+00:00", "trade", 10.63, 300.0]
["2026-09-23T17:51:45.536736+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.540642+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:51:45.547177+00:00", "trade", 10.63, 335.0]
["2026-09-23T17:51:45.557010+00:00", "trade", 10.635, 858.0]
["2026-09-23T17:51:45.613523+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:45.668169+00:00", "trade", 10.635, 800.0]
["2026-09-23T17:51:45.749741+00:00", "trade", 10.6302, 11.0]
["2026-09-23T17:51:45.755515+00:00", "trade", 10.6302, 25.0]
["2026-09-23T17:51:45.758065+00:00", "trade", 10.6302, 6.0]
["2026-09-23T17:51:45.797876+00:00", "trade", 10.635, 12.0]
["2026-09-23T17:51:45.925145+00:00", "trade", 10.635, 400.0]
["2026-09-23T17:51:46.037892+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:46.352193+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:46.352449+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:46.352449+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:46.595291+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:46.721686+00:00", "trade", 10.635, 40.0]
["2026-09-23T17:51:46.724137+00:00", "trade", 10.635, 600.0]
["2026-09-23T17:51:46.724140+00:00", "trade", 10.635, 2348.0]
["2026-09-23T17:51:47.185553+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:47.711682+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:47.731461+00:00", "trade", 10.635, 2677.0]
["2026-09-23T17:51:48.404411+00:00", "trade", 10.635, 5200.0]
["2026-09-23T17:51:48.410684+00:00", "trade", 10.64, 2344.0]
["2026-09-23T17:51:48.421182+00:00", "trade", 10.64, 400.0]
["2026-09-23T17:51:48.423386+00:00", "trade", 10.635, 2250.0]
["2026-09-23T17:51:48.423446+00:00", "trade", 10.635, 2250.0]
["2026-09-23T17:51:48.424108+00:00", "trade", 10.635, 2250.0]
["2026-09-23T17:51:48.425984+00:00", "trade", 10.635, 3800.0]
["2026-09-23T17:51:48.582241+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:48.582611+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:48.594450+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:48.954826+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:49.769816+00:00", "trade", 10.635, 9000.0]
["2026-09-23T17:51:49.773681+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:49.773716+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:49.824964+00:00", "trade", 10.635, 6.0]
["2026-09-23T17:51:49.826376+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:49.828940+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:51:49.833378+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:51:49.940018+00:00", "trade", 10.635, 2.0]
["2026-09-23T17:51:50.032978+00:00", "trade", 10.635, 18.0]
["2026-09-23T17:51:50.092704+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:50.127356+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:50.156700+00:00", "trade", 10.63, 45.0]
["2026-09-23T17:51:50.326057+00:00", "trade", 10.64, 9000.0]
["2026-09-23T17:51:50.386230+00:00", "trade", 10.635, 10.0]
["2026-09-23T17:51:51.200861+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:51.261360+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:51.321211+00:00", "trade", 10.635, 388.0]
["2026-09-23T17:51:51.560002+00:00", "trade", 10.635, 39.0]
["2026-09-23T17:51:52.115382+00:00", "trade", 10.635, 9000.0]
["2026-09-23T17:51:52.171237+00:00", "trade", 10.635, 827.0]
["2026-09-23T17:51:52.171661+00:00", "trade", 10.635, 600.0]
["2026-09-23T17:51:52.171661+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:51:52.256604+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:52.267650+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:52.749032+00:00", "trade", 10.64, 9000.0]
["2026-09-23T17:51:52.750166+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:54.325679+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:54.325974+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:54.476948+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:54.580380+00:00", "trade", 10.635, 9000.0]
["2026-09-23T17:51:54.585648+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:51:54.586358+00:00", "trade", 10.635, 500.0]
["2026-09-23T17:51:54.587240+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:54.636181+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:54.771018+00:00", "trade", 10.635, 30.0]
["2026-09-23T17:51:54.824077+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:55.783993+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:56.028232+00:00", "trade", 10.635, 121.0]
["2026-09-23T17:51:56.200851+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:51:56.209184+00:00", "trade", 10.635, 694.0]
["2026-09-23T17:51:56.216139+00:00", "trade", 10.635, 1508.0]
["2026-09-23T17:51:56.217437+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:56.217773+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:56.217813+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:56.237861+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:56.897473+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:56.897513+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:56.902074+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:57.298034+00:00", "trade", 10.635, 297.0]
["2026-09-23T17:51:57.416368+00:00", "trade", 10.64, 9000.0]
["2026-09-23T17:51:57.418055+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:51:57.418475+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:57.418520+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:57.418957+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:51:57.419796+00:00", "trade", 10.635, 1725.0]
["2026-09-23T17:51:57.419859+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:57.420315+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:57.420525+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:57.420801+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:57.536481+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:57.545923+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:58.577970+00:00", "trade", 10.63, 11.0]
["2026-09-23T17:51:58.626915+00:00", "trade", 10.635, 600.0]
["2026-09-23T17:51:58.627597+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:58.629437+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:58.629477+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:58.653444+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:58.653724+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:58.653805+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:58.798692+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:51:58.800092+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:58.800533+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:58.801009+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:58.907466+00:00", "trade", 10.635, 114.0]
["2026-09-23T17:51:59.051773+00:00", "trade", 10.635, 9750.0]
["2026-09-23T17:51:59.133624+00:00", "trade", 10.635, 621.0]
["2026-09-23T17:51:59.139834+00:00", "trade", 10.6301, 100.0]
["2026-09-23T17:51:59.757733+00:00", "trade", 10.635, 8800.0]
["2026-09-23T17:51:59.758972+00:00", "trade", 10.635, 2.0]
["2026-09-23T17:51:59.760664+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:59.760664+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:59.761567+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:51:59.762443+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:59.762563+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:59.769747+00:00", "trade", 10.635, 4200.0]
["2026-09-23T17:51:59.770814+00:00", "trade", 10.635, 4800.0]
["2026-09-23T17:51:59.786493+00:00", "trade", 10.6348, 131.0]
["2026-09-23T17:51:59.787894+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:59.858590+00:00", "trade", 10.635, 679.0]
["2026-09-23T17:51:59.858999+00:00", "trade", 10.635, 600.0]
["2026-09-23T17:51:59.859514+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:59.860115+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:59.868122+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:51:59.869482+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:59.869999+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:59.919256+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:59.919697+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:51:59.920133+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:00.005551+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:00.019288+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:00.223558+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:00.224716+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:00.227132+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:00.352675+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:00.353557+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:00.353798+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:00.428059+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:00.428821+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:00.460024+00:00", "trade", 10.6348, 1.0]
["2026-09-23T17:52:00.461393+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:01.052928+00:00", "trade", 10.635, 40.0]
["2026-09-23T17:52:01.076630+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:01.077071+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:01.136355+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:52:02.647408+00:00", "trade", 10.63, 1001.0]
["2026-09-23T17:52:02.648985+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:02.682456+00:00", "trade", 10.63, 40.0]
["2026-09-23T17:52:02.683793+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:03.320247+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:52:03.331311+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:52:03.362323+00:00", "trade", 10.635, 299.0]
["2026-09-23T17:52:03.457084+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:03.457089+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:03.457566+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:03.457967+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:04.446726+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:04.446726+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:04.447206+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:04.714248+00:00", "trade", 10.635, 249.0]
["2026-09-23T17:52:04.725092+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:52:05.724158+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:52:05.724239+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:52:05.724821+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:05.724821+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:05.725292+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:05.991210+00:00", "trade", 10.635, 30.0]
["2026-09-23T17:52:05.991831+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:06.311094+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:06.329583+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:06.725341+00:00", "trade", 10.635, 6.0]
["2026-09-23T17:52:08.184063+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:08.341116+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:08.341547+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:08.561629+00:00", "trade", 10.64, 2.0]
["2026-09-23T17:52:10.214144+00:00", "trade", 10.6327, 25.0]
["2026-09-23T17:52:10.418663+00:00", "trade", 10.6371, 50.0]
["2026-09-23T17:52:10.419018+00:00", "trade", 10.6371, 1.0]
["2026-09-23T17:52:11.176421+00:00", "trade", 10.635, 30.0]
["2026-09-23T17:52:11.314732+00:00", "trade", 10.63, 45.0]
["2026-09-23T17:52:11.445240+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:11.445721+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:11.725044+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:12.006107+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:12.022561+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:15.112185+00:00", "trade", 10.63, 15.0]
["2026-09-23T17:52:15.112200+00:00", "trade", 10.635, 15.0]
["2026-09-23T17:52:15.112303+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:15.304377+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:15.304858+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:15.311499+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:15.786116+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:15.787534+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:15.789695+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:15.838110+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:15.953885+00:00", "trade", 10.6301, 9000.0]
["2026-09-23T17:52:15.956325+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:15.956370+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:15.974128+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:16.333936+00:00", "trade", 10.635, 108.0]
["2026-09-23T17:52:16.337716+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:52:16.338553+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:17.054743+00:00", "trade", 10.635, 40.0]
["2026-09-23T17:52:17.062027+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:17.513100+00:00", "trade", 10.635, 3.0]
["2026-09-23T17:52:20.524481+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:52:20.524541+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:52:21.149479+00:00", "trade", 10.6316, 10.0]
["2026-09-23T17:52:22.277889+00:00", "trade", 10.635, 40.0]
["2026-09-23T17:52:22.535171+00:00", "trade", 10.6323, 131.0]
["2026-09-23T17:52:22.535968+00:00", "trade", 10.6323, 30.0]
["2026-09-23T17:52:23.273034+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:24.614126+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:25.130528+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:25.134132+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:25.193472+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:25.501318+00:00", "trade", 10.6329, 9.0]
["2026-09-23T17:52:25.501685+00:00", "trade", 10.6329, 1.0]
["2026-09-23T17:52:25.502593+00:00", "trade", 10.635, 99.0]
["2026-09-23T17:52:25.502662+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:52:25.502710+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:52:25.514390+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:52:25.578613+00:00", "trade", 10.635, 105.0]
["2026-09-23T17:52:26.672070+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:26.672551+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:26.855876+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:27.074559+00:00", "trade", 10.635, 20.0]
["2026-09-23T17:52:27.075202+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:27.079352+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:27.098327+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:27.218357+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:27.370489+00:00", "trade", 10.6296, 1.0]
["2026-09-23T17:52:27.880302+00:00", "trade", 10.6301, 1.0]
["2026-09-23T17:52:28.210274+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:28.219576+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:28.760941+00:00", "trade", 10.6301, 14.0]
["2026-09-23T17:52:28.762310+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:28.762791+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:29.470703+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:29.471179+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:29.472061+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:29.509314+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:29.765558+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:29.868237+00:00", "trade", 10.64, 45.0]
["2026-09-23T17:52:29.869491+00:00", "trade", 10.635, 6.0]
["2026-09-23T17:52:30.005578+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:30.427262+00:00", "trade", 10.635, 30.0]
["2026-09-23T17:52:33.394320+00:00", "trade", 10.633, 1.0]
["2026-09-23T17:52:33.757897+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:33.758333+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:33.892662+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:33.893098+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:33.910384+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:33.910865+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:34.301295+00:00", "trade", 10.6399, 2.0]
["2026-09-23T17:52:34.302661+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:34.861797+00:00", "trade", 10.635, 10.0]
["2026-09-23T17:52:35.451898+00:00", "trade", 10.635, 30.0]
["2026-09-23T17:52:35.740265+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:52:35.847180+00:00", "trade", 10.6334, 10.0]
["2026-09-23T17:52:36.047651+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:36.049640+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:36.128518+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:36.129625+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:36.138101+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:36.138105+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:36.138597+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:36.200872+00:00", "trade", 10.635, 884.0]
["2026-09-23T17:52:36.206262+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:36.320429+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:36.320434+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:36.620587+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:37.428085+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:37.428526+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:37.583459+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:38.104025+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:38.349578+00:00", "trade", 10.6317, 100.0]
["2026-09-23T17:52:38.762550+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:38.762986+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:38.871834+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:39.196064+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:40.165372+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:52:40.166530+00:00", "trade", 10.635, 3.0]
["2026-09-23T17:52:40.204274+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:40.325988+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:40.468979+00:00", "trade", 10.6317, 76.0]
["2026-09-23T17:52:41.272259+00:00", "trade", 10.635, 30.0]
["2026-09-23T17:52:41.311269+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:41.320169+00:00", "trade", 10.637, 30.0]
["2026-09-23T17:52:41.321513+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:41.356405+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:52:41.357724+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:41.368034+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:41.370025+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:41.374000+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:41.374310+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:52:41.378234+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:41.445192+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:41.493525+00:00", "trade", 10.635, 2.0]
["2026-09-23T17:52:41.497642+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:41.551253+00:00", "trade", 10.635, 2.0]
["2026-09-23T17:52:41.555295+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:52:41.571831+00:00", "trade", 10.635, 2.0]
["2026-09-23T17:52:41.573867+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:41.599849+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:41.605370+00:00", "trade", 10.635, 4.0]
["2026-09-23T17:52:41.606272+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:41.609017+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:41.612223+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:41.612235+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:52:41.659068+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:41.682109+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:41.685838+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:41.718122+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:41.725066+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:52:41.725794+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:52:41.744766+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:41.748813+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:41.749169+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:41.762562+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:52:41.802208+00:00", "trade", 10.637, 141.0]
["2026-09-23T17:52:41.803548+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:41.804328+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:41.892326+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:41.916092+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:41.921514+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:41.961860+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:52:41.978944+00:00", "trade", 10.63, 9.0]
["2026-09-23T17:52:41.980959+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:42.012859+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:52:42.020809+00:00", "trade", 10.635, 11.0]
["2026-09-23T17:52:42.023275+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:42.029238+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:42.044274+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:42.097395+00:00", "trade", 10.6371, 2.0]
["2026-09-23T17:52:42.101614+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:42.138882+00:00", "trade", 10.635, 11.0]
["2026-09-23T17:52:42.142280+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:42.184936+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:52:42.280347+00:00", "trade", 10.6371, 1.0]
["2026-09-23T17:52:42.282287+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:42.354545+00:00", "trade", 10.64, 1.0]
["2026-09-23T17:52:42.358674+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:42.398654+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:42.401893+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:42.408957+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:42.767495+00:00", "trade", 10.635, 2.0]
["2026-09-23T17:52:42.772027+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:52:42.933938+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:43.216940+00:00", "trade", 10.63, 45.0]
["2026-09-23T17:52:43.799631+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:43.919120+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:52:44.069847+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:44.388689+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:44.389667+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:44.616821+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:44.656039+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:44.831676+00:00", "trade", 10.635, 2.0]
["2026-09-23T17:52:44.838190+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:45.039204+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:45.380985+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:52:45.381527+00:00", "trade", 10.635, 436.0]
["2026-09-23T17:52:45.397290+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:52:46.008444+00:00", "trade", 10.6357, 147.0]
["2026-09-23T17:52:46.634447+00:00", "trade", 10.6357, 3.0]
["2026-09-23T17:52:47.175973+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:47.288308+00:00", "trade", 10.633, 100.0]
["2026-09-23T17:52:47.817679+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:52:47.851146+00:00", "trade", 10.635, 40.0]
["2026-09-23T17:52:47.916815+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:47.917326+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:47.938942+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:48.092905+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:52:48.403242+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:52:49.104920+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:52:49.107082+00:00", "trade", 10.6302, 200.0]
["2026-09-23T17:52:49.820236+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:50.083156+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:52:50.757493+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:52:52.323147+00:00", "trade", 10.635, 6.0]
["2026-09-23T17:52:52.324353+00:00", "trade", 10.635, 5.0]
["2026-09-23T17:52:54.264330+00:00", "trade", 10.6335, 700.0]
["2026-09-23T17:52:54.483593+00:00", "trade", 10.63, 12.0]
["2026-09-23T17:52:54.483644+00:00", "trade", 10.63, 68.0]
["2026-09-23T17:52:54.483698+00:00", "trade", 10.63, 20.0]
["2026-09-23T17:52:55.035961+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:55.037194+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:55.127518+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:55.127589+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:56.251110+00:00", "trade", 10.635, 60.0]
["2026-09-23T17:52:56.252022+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:52:56.252085+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:52:56.264279+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:52:56.298981+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:56.311527+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:52:56.312864+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:57.317660+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:52:58.098732+00:00", "trade", 10.63, 1.0]
["2026-09-23T17:52:58.381578+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:58.464503+00:00", "trade", 10.6341, 30.0]
["2026-09-23T17:52:58.637182+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:52:59.232159+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:59.233537+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:59.713535+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:52:59.714890+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:52:59.715371+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:00.005606+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:00.801571+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:53:00.877218+00:00", "trade", 10.64, 45.0]
["2026-09-23T17:53:00.921081+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:01.040043+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:01.135710+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:01.140752+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:01.312151+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:53:01.312217+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:53:01.416204+00:00", "trade", 10.635, 30.0]
["2026-09-23T17:53:01.432651+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:01.442725+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:01.901969+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:53:01.945596+00:00", "trade", 10.635, 25.0]
["2026-09-23T17:53:01.945635+00:00", "trade", 10.635, 56.0]
["2026-09-23T17:53:01.945644+00:00", "trade", 10.64, 56.0]
["2026-09-23T17:53:01.950480+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:53:01.950486+00:00", "trade", 10.64, 1.0]
["2026-09-23T17:53:01.963392+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:53:02.406965+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:02.408048+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:02.418740+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:53:02.423335+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:53:03.146105+00:00", "trade", 10.64, 45.0]
["2026-09-23T17:53:03.147329+00:00", "trade", 10.635, 5.0]
["2026-09-23T17:53:03.209456+00:00", "trade", 10.6317, 38.0]
["2026-09-23T17:53:03.239397+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:03.362748+00:00", "trade", 10.635, 4000.0]
["2026-09-23T17:53:03.469619+00:00", "trade", 10.635, 205.0]
["2026-09-23T17:53:04.439781+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:53:04.443907+00:00", "trade", 10.635, 600.0]
["2026-09-23T17:53:04.445122+00:00", "trade", 10.635, 759.0]
["2026-09-23T17:53:04.451151+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:53:05.056749+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:05.065871+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:05.066027+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:05.174108+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:05.174143+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:05.457591+00:00", "trade", 10.635, 20.0]
["2026-09-23T17:53:05.747887+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:05.748347+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:05.774219+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:05.853737+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:53:06.823962+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:06.824794+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:06.881283+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:06.881735+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:07.377158+00:00", "trade", 10.6348, 12.0]
["2026-09-23T17:53:07.386595+00:00", "trade", 10.6331, 32.0]
["2026-09-23T17:53:07.608784+00:00", "trade", 10.6318, 41.0]
["2026-09-23T17:53:07.940845+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:09.782686+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:09.783121+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:09.783883+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:09.810015+00:00", "trade", 10.635, 4.0]
["2026-09-23T17:53:09.810612+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:09.810892+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:10.127786+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:10.157725+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:53:10.172560+00:00", "trade", 10.635, 30.0]
["2026-09-23T17:53:10.224929+00:00", "trade", 10.6328, 24.0]
["2026-09-23T17:53:11.109862+00:00", "trade", 10.635, 3.0]
["2026-09-23T17:53:11.110795+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:11.478403+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:53:11.562293+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:12.018832+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:12.019329+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:12.051700+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:12.051781+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:12.489600+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:53:13.586524+00:00", "trade", 10.635, 20.0]
["2026-09-23T17:53:13.613486+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:13.771420+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:14.105730+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:14.106206+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:14.598570+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:14.780586+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:53:15.032756+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:53:15.032783+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:53:15.122011+00:00", "trade", 10.6362, 125.0]
["2026-09-23T17:53:15.123101+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:15.187108+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:15.273135+00:00", "trade", 10.635, 11837.0]
["2026-09-23T17:53:15.277353+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:15.277970+00:00", "trade", 10.635, 2218.0]
["2026-09-23T17:53:15.429078+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:15.433818+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:53:15.434624+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:53:15.435268+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:53:15.436521+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:15.460862+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:53:16.301320+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:16.301806+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:16.990748+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:17.103741+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:17.190297+00:00", "trade", 10.6342, 27.0]
["2026-09-23T17:53:17.221140+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:17.401839+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:18.125714+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:53:18.188398+00:00", "trade", 10.635, 30.0]
["2026-09-23T17:53:18.353951+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:18.461266+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:18.465040+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:53:18.495713+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:18.512202+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:18.893723+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:18.898515+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:18.953385+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:19.789425+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:53:20.700845+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:53:20.885690+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:20.925144+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:20.946766+00:00", "trade", 10.632, 100.0]
["2026-09-23T17:53:21.087807+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:53:22.313717+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:22.557644+00:00", "trade", 10.63, 45.0]
["2026-09-23T17:53:22.558995+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:23.534587+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:23.706014+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:23.848858+00:00", "trade", 10.635, 5.0]
["2026-09-23T17:53:23.872660+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:23.940406+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:24.046316+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:53:24.047721+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:24.082569+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:24.196667+00:00", "trade", 10.635, 30.0]
["2026-09-23T17:53:24.204960+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:53:24.258346+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:24.311999+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:25.115748+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:25.123983+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:25.124429+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:25.298147+00:00", "trade", 10.635, 5.0]
["2026-09-23T17:53:25.299485+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:25.336127+00:00", "trade", 10.635, 600.0]
["2026-09-23T17:53:25.336142+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:25.336164+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:53:25.371285+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:25.410019+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:53:25.764627+00:00", "trade", 10.635, 2.0]
["2026-09-23T17:53:25.766898+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:53:26.218096+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:53:27.255494+00:00", "trade", 10.635, 4400.0]
["2026-09-23T17:53:27.255641+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:27.256847+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:53:27.256937+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:53:27.283973+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:27.334341+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:53:27.663996+00:00", "trade", 10.6299, 50.0]
["2026-09-23T17:53:28.041769+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:28.112416+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:28.112852+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:28.113038+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:28.115950+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:28.116722+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:28.116777+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:28.116802+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:28.137250+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:28.137852+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:28.336240+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:53:28.347571+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:53:28.354241+00:00", "trade", 10.635, 3400.0]
["2026-09-23T17:53:28.380172+00:00", "trade", 10.635, 700.0]
["2026-09-23T17:53:28.381009+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:28.381009+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:28.388051+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:28.419501+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:28.420463+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:28.499285+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:28.499290+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:28.799566+00:00", "trade", 10.63, 43.0]
["2026-09-23T17:53:29.062919+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:53:29.690605+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:29.691232+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:29.691994+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:29.878657+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:29.878657+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:29.901266+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:53:30.005638+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:30.830756+00:00", "trade", 10.635, 40.0]
["2026-09-23T17:53:30.899514+00:00", "trade", 10.6399, 100.0]
["2026-09-23T17:53:31.085419+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:53:31.326760+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:53:31.327794+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:31.347356+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:31.347887+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:31.654155+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:31.865270+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:53:32.709874+00:00", "trade", 10.635, 6.0]
["2026-09-23T17:53:32.826166+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:53:34.207483+00:00", "trade", 10.64, 2.0]
["2026-09-23T17:53:34.773418+00:00", "trade", 10.635, 3.0]
["2026-09-23T17:53:34.777866+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:53:34.778446+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:34.778647+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:34.802974+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:35.273728+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:35.296986+00:00", "trade", 10.635, 30.0]
["2026-09-23T17:53:36.083030+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:36.083631+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:36.558384+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:37.375018+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:53:37.825379+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:39.811883+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:39.812404+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:40.026658+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:40.631083+00:00", "trade", 10.635, 30.0]
["2026-09-23T17:53:41.128793+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:53:41.128906+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:41.128931+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:41.128940+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:53:41.128943+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:53:41.128943+00:00", "trade", 10.63, 200.0]
["2026-09-23T17:53:41.128996+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:41.129026+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:41.129196+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:53:41.129553+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:41.129554+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:53:41.129593+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:41.129671+00:00", "trade", 10.635, 98.0]
["2026-09-23T17:53:41.129753+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:41.129753+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:41.130069+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:41.130263+00:00", "trade", 10.635, 1758.0]
["2026-09-23T17:53:41.130684+00:00", "trade", 10.635, 1286.0]
["2026-09-23T17:53:41.137075+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:41.137312+00:00", "trade", 10.635, 222.0]
["2026-09-23T17:53:41.140118+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:41.221100+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:41.221100+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:41.411786+00:00", "trade", 10.635, 5.0]
["2026-09-23T17:53:41.915212+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:53:42.433794+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:53:42.761708+00:00", "trade", 10.6399, 184.0]
["2026-09-23T17:53:44.281209+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:44.281800+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:44.486592+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:44.511737+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:44.511887+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:44.512363+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:44.679425+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:45.086312+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:45.232858+00:00", "trade", 10.635, 30.0]
["2026-09-23T17:53:45.232870+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:45.256240+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:45.257212+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:45.545227+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:45.686272+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:45.743937+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:53:46.965811+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:46.966768+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:47.155216+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:47.155687+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:47.156910+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:47.466330+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:47.466651+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:47.467132+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:47.606338+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:47.630474+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:53:48.133510+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:48.608944+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:48.677071+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:48.705669+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:48.765391+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:48.929855+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:53:49.149316+00:00", "trade", 10.635, 5.0]
["2026-09-23T17:53:49.565655+00:00", "trade", 10.635, 10.0]
["2026-09-23T17:53:50.718735+00:00", "trade", 10.635, 2.0]
["2026-09-23T17:53:51.119641+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:53:52.258293+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:53:52.259538+00:00", "trade", 10.635, 4.0]
["2026-09-23T17:53:52.573848+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:53:52.573926+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:53:52.574094+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:53:52.574359+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:53:52.584231+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:53:52.587786+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:53:52.595664+00:00", "trade", 10.635, 1300.0]
["2026-09-23T17:53:52.598834+00:00", "trade", 10.635, 500.0]
["2026-09-23T17:53:52.684962+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:53:52.685055+00:00", "trade", 10.635, 301.0]
["2026-09-23T17:53:52.685139+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:53:52.685310+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:53:52.685581+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:53:52.686528+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:53:52.747375+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:53:53.168425+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:54.010776+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:54.010976+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:54.016618+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:53:54.016618+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:53:54.016645+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:53:54.016648+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:53:54.017141+00:00", "trade", 10.63, 500.0]
["2026-09-23T17:53:54.017141+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:54.017241+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:54.017336+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:54.017336+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:54.017537+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:54.017657+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:54.018018+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:54.026223+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:54.255517+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:53:54.256700+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:54.263718+00:00", "trade", 10.635, 1309.0]
["2026-09-23T17:53:54.271386+00:00", "trade", 10.635, 36.0]
["2026-09-23T17:53:54.467680+00:00", "trade", 10.635, 600.0]
["2026-09-23T17:53:55.719355+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:53:55.841235+00:00", "trade", 10.64, 32.0]
["2026-09-23T17:53:55.841265+00:00", "trade", 10.635, 32.0]
["2026-09-23T17:53:56.430806+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:53:56.771904+00:00", "trade", 10.635, 9750.0]
["2026-09-23T17:53:56.775118+00:00", "trade", 10.635, 1767.0]
["2026-09-23T17:53:56.775594+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:56.776075+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:56.797158+00:00", "trade", 10.63, 100.0]
["2026-09-23T17:53:56.797601+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:56.797806+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:56.797806+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:56.797806+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:56.798082+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:56.799405+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:57.590391+00:00", "trade", 10.6332, 140.0]
["2026-09-23T17:53:57.611787+00:00", "trade", 10.6332, 1.0]
["2026-09-23T17:53:57.704901+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:58.554926+00:00", "trade", 10.64, 40.0]
["2026-09-23T17:53:58.660236+00:00", "trade", 10.6377, 1.0]
["2026-09-23T17:53:58.878260+00:00", "trade", 10.6349, 146.0]
["2026-09-23T17:53:58.893386+00:00", "trade", 10.6301, 10.0]
["2026-09-23T17:53:58.893398+00:00", "trade", 10.63, 10.0]
["2026-09-23T17:53:58.893422+00:00", "trade", 10.6301, 25.0]
["2026-09-23T17:53:58.893458+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:53:58.893470+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:53:58.893488+00:00", "trade", 10.6301, 25.0]
["2026-09-23T17:53:58.893612+00:00", "trade", 10.6301, 1940.0]
["2026-09-23T17:53:59.643290+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:59.643762+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:53:59.652402+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:00.005662+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:00.125481+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:00.125967+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:00.130087+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:00.142932+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:00.272370+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:00.402245+00:00", "trade", 10.635, 1000.0]
["2026-09-23T17:54:00.402247+00:00", "trade", 10.635, 50.0]
["2026-09-23T17:54:00.402250+00:00", "trade", 10.635, 1000.0]
["2026-09-23T17:54:00.402262+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:54:00.402265+00:00", "trade", 10.635, 900.0]
["2026-09-23T17:54:00.402277+00:00", "trade", 10.635, 500.0]
["2026-09-23T17:54:00.402280+00:00", "trade", 10.635, 500.0]
["2026-09-23T17:54:00.402304+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:54:00.402316+00:00", "trade", 10.635, 900.0]
["2026-09-23T17:54:00.402485+00:00", "trade", 10.635, 900.0]
["2026-09-23T17:54:00.402485+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:54:00.402581+00:00", "trade", 10.635, 800.0]
["2026-09-23T17:54:00.402665+00:00", "trade", 10.635, 20.0]
["2026-09-23T17:54:00.402740+00:00", "trade", 10.635, 250.0]
["2026-09-23T17:54:00.402774+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:54:00.402816+00:00", "trade", 10.635, 20.0]
["2026-09-23T17:54:00.402819+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:54:00.402855+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:00.402975+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:00.402975+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:00.403095+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:54:00.403158+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:54:00.406599+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:54:00.410258+00:00", "trade", 10.635, 2600.0]
["2026-09-23T17:54:00.410262+00:00", "trade", 10.635, 2600.0]
["2026-09-23T17:54:00.410273+00:00", "trade", 10.635, 2600.0]
["2026-09-23T17:54:00.410297+00:00", "trade", 10.635, 1700.0]
["2026-09-23T17:54:00.410300+00:00", "trade", 10.635, 900.0]
["2026-09-23T17:54:00.410523+00:00", "trade", 10.635, 2600.0]
["2026-09-23T17:54:00.410866+00:00", "trade", 10.635, 500.0]
["2026-09-23T17:54:00.410872+00:00", "trade", 10.635, 500.0]
["2026-09-23T17:54:00.410884+00:00", "trade", 10.635, 500.0]
["2026-09-23T17:54:00.410893+00:00", "trade", 10.635, 500.0]
["2026-09-23T17:54:00.411136+00:00", "trade", 10.635, 660.0]
["2026-09-23T17:54:00.414111+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:54:00.452993+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:54:00.454071+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:00.476364+00:00", "trade", 10.635, 819.0]
["2026-09-23T17:54:00.476719+00:00", "trade", 10.635, 600.0]
["2026-09-23T17:54:00.477156+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:00.477201+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:01.107363+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:01.452914+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:02.026101+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:02.026587+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:02.161021+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:02.162314+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:02.423911+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:02.424853+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:02.425314+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:02.451321+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:02.600605+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:03.113298+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:03.113599+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:03.196521+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:03.211802+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:03.244918+00:00", "trade", 10.63, 162.0]
["2026-09-23T17:54:03.245372+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:03.245537+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:03.403403+00:00", "trade", 10.6307, 81.0]
["2026-09-23T17:54:03.476576+00:00", "trade", 10.6369, 68.0]
["2026-09-23T17:54:03.476952+00:00", "trade", 10.6369, 1.0]
["2026-09-23T17:54:04.137265+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:04.137431+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:04.146392+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:04.146427+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:04.146492+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:04.235900+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:04.235940+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:04.404872+00:00", "trade", 10.635, 10.0]
["2026-09-23T17:54:04.405508+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:04.405518+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:04.405994+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:04.406225+00:00", "trade", 10.635, 30.0]
["2026-09-23T17:54:04.437484+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:04.731662+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:04.742599+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:54:04.980334+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:54:05.767789+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:05.812971+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:05.813096+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:05.894921+00:00", "trade", 10.635, 5.0]
["2026-09-23T17:54:06.239835+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:06.353209+00:00", "trade", 10.63, 15.0]
["2026-09-23T17:54:06.353831+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:06.354427+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:06.360832+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:06.700419+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:06.700940+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:07.371879+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:07.371954+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:07.405821+00:00", "trade", 10.6388, 1.0]
["2026-09-23T17:54:07.432115+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:54:07.433465+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:07.496069+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:07.595475+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:07.859959+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:07.860680+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:07.922051+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:08.041460+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:08.277801+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:08.468329+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:54:08.615934+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:08.619352+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:08.667131+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:08.671010+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:09.173065+00:00", "trade", 10.64, 150.0]
["2026-09-23T17:54:09.184077+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:54:09.263041+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:54:09.388379+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:10.104341+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:54:10.235765+00:00", "trade", 10.6348, 25.0]
["2026-09-23T17:54:10.252823+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:10.252834+00:00", "trade", 10.635, 80.0]
["2026-09-23T17:54:10.271647+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:10.388139+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:10.562954+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:12.947225+00:00", "trade", 10.635, 50.0]
["2026-09-23T17:54:13.291525+00:00", "trade", 10.6348, 3.0]
["2026-09-23T17:54:13.295194+00:00", "trade", 10.6348, 1.0]
["2026-09-23T17:54:14.098187+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:15.265329+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:54:15.265400+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:15.265535+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:15.265610+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:15.265866+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:15.265901+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:54:15.266151+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:15.266196+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:15.266497+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:15.269795+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:15.317173+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:15.545179+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:16.028602+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:16.029189+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:16.040877+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:16.212032+00:00", "trade", 10.6304, 23.0]
["2026-09-23T17:54:16.318638+00:00", "trade", 10.635, 2000.0]
["2026-09-23T17:54:17.298035+00:00", "trade", 10.6276, 100.0]
["2026-09-23T17:54:17.547270+00:00", "trade", 10.635, 50.0]
["2026-09-23T17:54:19.250844+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:54:19.253270+00:00", "trade", 10.64, 2400.0]
["2026-09-23T17:54:19.254305+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:19.289393+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:19.297809+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:54:20.893944+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:54:20.896716+00:00", "trade", 10.64, 3.0]
["2026-09-23T17:54:21.123401+00:00", "trade", 10.635, 572.0]
["2026-09-23T17:54:21.224982+00:00", "trade", 10.63, 9178.0]
["2026-09-23T17:54:21.226263+00:00", "trade", 10.6329, 93.0]
["2026-09-23T17:54:21.254010+00:00", "trade", 10.64, 50.0]
["2026-09-23T17:54:21.302708+00:00", "trade", 10.6312, 20.0]
["2026-09-23T17:54:21.356142+00:00", "trade", 10.635, 400.0]
["2026-09-23T17:54:21.700890+00:00", "trade", 10.6379, 1.0]
["2026-09-23T17:54:21.701277+00:00", "trade", 10.6379, 1.0]
["2026-09-23T17:54:22.625508+00:00", "trade", 10.6312, 24.0]
["2026-09-23T17:54:22.739443+00:00", "trade", 10.64, 2.0]
["2026-09-23T17:54:22.740075+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:22.740075+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:22.740346+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:22.763120+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:22.839114+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:54:22.976752+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:23.008563+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:23.220351+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:23.626442+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:54:23.639928+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:23.794460+00:00", "trade", 10.6305, 20.0]
["2026-09-23T17:54:23.830518+00:00", "trade", 10.6344, 2.0]
["2026-09-23T17:54:24.467524+00:00", "trade", 10.64, 12.0]
["2026-09-23T17:54:24.468009+00:00", "trade", 10.64, 13.0]
["2026-09-23T17:54:24.560764+00:00", "trade", 10.635, 9750.0]
["2026-09-23T17:54:24.562045+00:00", "trade", 10.635, 62.0]
["2026-09-23T17:54:24.577153+00:00", "trade", 10.635, 600.0]
["2026-09-23T17:54:25.173346+00:00", "trade", 10.635, 50.0]
["2026-09-23T17:54:26.095974+00:00", "trade", 10.6388, 2677.0]
["2026-09-23T17:54:27.097148+00:00", "trade", 10.635, 4.0]
["2026-09-23T17:54:27.749289+00:00", "trade", 10.635, 1000.0]
["2026-09-23T17:54:27.749295+00:00", "trade", 10.64, 1000.0]
["2026-09-23T17:54:28.201783+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:54:29.799827+00:00", "trade", 10.64, 7811.0]
["2026-09-23T17:54:29.799854+00:00", "trade", 10.635, 7811.0]
["2026-09-23T17:54:29.800029+00:00", "trade", 10.635, 1189.0]
["2026-09-23T17:54:29.801108+00:00", "trade", 10.6391, 79.0]
["2026-09-23T17:54:29.801303+00:00", "trade", 10.635, 54.0]
["2026-09-23T17:54:29.804001+00:00", "trade", 10.635, 700.0]
["2026-09-23T17:54:30.005674+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:31.684542+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:54:31.807504+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:31.822937+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:54:32.080616+00:00", "trade", 10.635, 6.0]
["2026-09-23T17:54:32.081590+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:32.573953+00:00", "trade", 10.6395, 100.0]
["2026-09-23T17:54:33.654323+00:00", "trade", 10.635, 129.0]
["2026-09-23T17:54:33.658789+00:00", "trade", 10.635, 4.0]
["2026-09-23T17:54:33.816904+00:00", "trade", 10.635, 50.0]
["2026-09-23T17:54:35.865183+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:35.880009+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:54:36.145549+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:36.192947+00:00", "trade", 10.635, 2.0]
["2026-09-23T17:54:36.520675+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:37.419886+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:37.589343+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:37.660593+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:37.661530+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:37.662031+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:37.666321+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:37.677718+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:37.822605+00:00", "trade", 10.635, 9000.0]
["2026-09-23T17:54:37.823760+00:00", "trade", 10.635, 709.0]
["2026-09-23T17:54:37.823887+00:00", "trade", 10.635, 61.0]
["2026-09-23T17:54:37.826662+00:00", "trade", 10.635, 600.0]
["2026-09-23T17:54:37.826817+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:37.881502+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:38.827884+00:00", "trade", 10.635, 6.0]
["2026-09-23T17:54:38.911294+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:38.911689+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:38.911730+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:38.917253+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:39.020568+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:39.020603+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:39.179816+00:00", "trade", 10.635, 114.0]
["2026-09-23T17:54:39.589550+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:39.676620+00:00", "trade", 10.635, 40.0]
["2026-09-23T17:54:39.677213+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:39.681212+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:39.692845+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:39.712396+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:54:40.469469+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:54:40.928290+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:54:41.381095+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:41.382293+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:41.382734+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:41.382774+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:41.383732+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:41.384213+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:41.480847+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:41.480882+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:42.879174+00:00", "trade", 10.632, 1.0]
["2026-09-23T17:54:43.016528+00:00", "trade", 10.635, 25.0]
["2026-09-23T17:54:43.016537+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:54:43.016582+00:00", "trade", 10.635, 25.0]
["2026-09-23T17:54:43.016591+00:00", "trade", 10.635, 50.0]
["2026-09-23T17:54:43.016600+00:00", "trade", 10.63, 50.0]
["2026-09-23T17:54:43.016618+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:54:43.077395+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:43.077660+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:43.116377+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:43.405710+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:43.542017+00:00", "trade", 10.633, 1.0]
["2026-09-23T17:54:44.348579+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:44.535939+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:45.007835+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:45.811895+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:45.854662+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:46.302289+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:54:46.385142+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:46.460050+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:46.624405+00:00", "trade", 10.635, 50.0]
["2026-09-23T17:54:46.676569+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:46.911252+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:47.937447+00:00", "trade", 10.6313, 35.0]
["2026-09-23T17:54:48.004604+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:48.004982+00:00", "trade", 10.635, 2885.0]
["2026-09-23T17:54:48.015257+00:00", "trade", 10.635, 7600.0]
["2026-09-23T17:54:48.016541+00:00", "trade", 10.6349, 75.0]
["2026-09-23T17:54:48.019452+00:00", "trade", 10.635, 4.0]
["2026-09-23T17:54:48.070613+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:54:48.070649+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:54:48.070847+00:00", "trade", 10.635, 900.0]
["2026-09-23T17:54:48.071588+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:48.104022+00:00", "trade", 10.635, 641.0]
["2026-09-23T17:54:48.105118+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:48.117846+00:00", "trade", 10.635, 1300.0]
["2026-09-23T17:54:48.121109+00:00", "trade", 10.635, 3060.0]
["2026-09-23T17:54:48.352412+00:00", "trade", 10.635, 262.0]
["2026-09-23T17:54:48.352561+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:48.353999+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:48.354440+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:48.354538+00:00", "trade", 10.635, 238.0]
["2026-09-23T17:54:48.475918+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:49.946430+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:54:49.947840+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:49.994330+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:54:49.995654+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:50.109364+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:50.129336+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:50.141380+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:50.160310+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:50.775255+00:00", "trade", 10.6371, 10.0]
["2026-09-23T17:54:51.316953+00:00", "trade", 10.635, 30.0]
["2026-09-23T17:54:51.357258+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:51.634707+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:52.230316+00:00", "trade", 10.6351, 2.0]
["2026-09-23T17:54:52.231573+00:00", "trade", 10.635, 5.0]
["2026-09-23T17:54:52.235569+00:00", "trade", 10.6351, 3.0]
["2026-09-23T17:54:53.165558+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:54:53.632262+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:53.633420+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:53.968185+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:54.728665+00:00", "trade", 10.6313, 100.0]
["2026-09-23T17:54:54.883431+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:54:54.986351+00:00", "trade", 10.635, 84.0]
["2026-09-23T17:54:55.832594+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:55.837305+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:56.050996+00:00", "trade", 10.635, 8700.0]
["2026-09-23T17:54:56.052095+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:56.052280+00:00", "trade", 10.635, 96.0]
["2026-09-23T17:54:56.052541+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:56.067828+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:56.068026+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:54:56.068093+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:56.068574+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:56.106935+00:00", "trade", 10.6399, 200.0]
["2026-09-23T17:54:56.108244+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:56.108244+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:56.142952+00:00", "trade", 10.635, 798.0]
["2026-09-23T17:54:56.151940+00:00", "trade", 10.6317, 25.0]
["2026-09-23T17:54:56.471263+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:54:56.595966+00:00", "trade", 10.635, 25.0]
["2026-09-23T17:54:56.830713+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:54:56.981746+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:54:56.994639+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:57.070058+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:57.518091+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:54:57.548670+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:58.101363+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:58.101809+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:58.883982+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:54:59.604228+00:00", "trade", 10.635, 50.0]
["2026-09-23T17:54:59.622832+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:00.005697+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:00.771177+00:00", "trade", 10.635, 250.0]
["2026-09-23T17:55:01.728990+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:01.781821+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:55:01.782645+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:55:01.782648+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:55:01.788005+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:01.788015+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:01.788306+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:01.788386+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:01.788401+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:01.791268+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:01.792761+00:00", "trade", 10.635, 4500.0]
["2026-09-23T17:55:01.841563+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:55:01.981254+00:00", "trade", 10.6352, 10.0]
["2026-09-23T17:55:02.112541+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:02.329782+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:02.390802+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:02.647046+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:03.082789+00:00", "trade", 10.635, 10.0]
["2026-09-23T17:55:03.084127+00:00", "trade", 10.635, 20.0]
["2026-09-23T17:55:04.355444+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:04.467542+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:55:04.468878+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:04.960506+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:04.977521+00:00", "trade", 10.6352, 147.0]
["2026-09-23T17:55:05.413347+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:05.429270+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:05.526606+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:05.937148+00:00", "trade", 10.635, 800.0]
["2026-09-23T17:55:05.982397+00:00", "trade", 10.6329, 50.0]
["2026-09-23T17:55:06.068512+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:55:06.109509+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:55:06.162707+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:06.294976+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:06.552491+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:55:06.912359+00:00", "trade", 10.6371, 300.0]
["2026-09-23T17:55:06.913637+00:00", "trade", 10.6353, 51.0]
["2026-09-23T17:55:07.030473+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:07.045153+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:07.178695+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:55:07.759630+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:07.774230+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:08.157400+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:55:08.430729+00:00", "trade", 10.635, 164.0]
["2026-09-23T17:55:08.431807+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:08.432283+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:08.432328+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:08.478343+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:08.774957+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:09.077878+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:55:09.504330+00:00", "trade", 10.635, 40.0]
["2026-09-23T17:55:09.535965+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:09.880472+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:55:09.881796+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:10.246490+00:00", "trade", 10.6352, 25.0]
["2026-09-23T17:55:10.618967+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:55:11.086989+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:11.089911+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:11.311944+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:11.782133+00:00", "trade", 10.6314, 17.0]
["2026-09-23T17:55:11.875976+00:00", "trade", 10.635, 10.0]
["2026-09-23T17:55:11.900652+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:11.929345+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:11.979278+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:55:12.484397+00:00", "trade", 10.635, 10.0]
["2026-09-23T17:55:12.484397+00:00", "trade", 10.635, 10.0]
["2026-09-23T17:55:12.504887+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:12.727777+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:12.752041+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:55:13.610821+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:55:13.729637+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:55:13.869087+00:00", "trade", 10.6353, 1.0]
["2026-09-23T17:55:14.054742+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:55:14.070283+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:55:14.790235+00:00", "trade", 10.635, 6.0]
["2026-09-23T17:55:14.937570+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:55:15.299937+00:00", "trade", 10.635, 20.0]
["2026-09-23T17:55:15.323087+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:15.447455+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:55:15.447984+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:15.451412+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:15.925414+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:55:16.470320+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:55:17.177291+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:17.177933+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:17.226102+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:17.489222+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:17.507576+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:17.652599+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:55:17.689281+00:00", "trade", 10.6329, 10.0]
["2026-09-23T17:55:17.881640+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:17.923263+00:00", "trade", 10.635, 500.0]
["2026-09-23T17:55:17.923366+00:00", "trade", 10.635, 1500.0]
["2026-09-23T17:55:17.923540+00:00", "trade", 10.635, 400.0]
["2026-09-23T17:55:17.923603+00:00", "trade", 10.635, 1900.0]
["2026-09-23T17:55:17.923847+00:00", "trade", 10.635, 1407.0]
["2026-09-23T17:55:17.923886+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:55:17.924021+00:00", "trade", 10.635, 261.0]
["2026-09-23T17:55:17.924081+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:55:17.924298+00:00", "trade", 10.635, 800.0]
["2026-09-23T17:55:17.924328+00:00", "trade", 10.635, 1600.0]
["2026-09-23T17:55:17.924385+00:00", "trade", 10.635, 400.0]
["2026-09-23T17:55:17.924598+00:00", "trade", 10.635, 1649.0]
["2026-09-23T17:55:17.924602+00:00", "trade", 10.635, 151.0]
["2026-09-23T17:55:17.925253+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:17.925293+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:17.925606+00:00", "trade", 10.6351, 58.0]
["2026-09-23T17:55:17.926132+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:55:17.926487+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:55:17.926803+00:00", "trade", 10.635, 600.0]
["2026-09-23T17:55:17.927140+00:00", "trade", 10.635, 62.0]
["2026-09-23T17:55:17.927227+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:55:17.927317+00:00", "trade", 10.635, 233.0]
["2026-09-23T17:55:17.927570+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:55:17.927642+00:00", "trade", 10.635, 500.0]
["2026-09-23T17:55:17.927759+00:00", "trade", 10.635, 4.0]
["2026-09-23T17:55:17.928550+00:00", "trade", 10.635, 376.0]
["2026-09-23T17:55:17.943402+00:00", "trade", 10.635, 193.0]
["2026-09-23T17:55:17.943527+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:17.943862+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:17.944058+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:17.991402+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:55:17.992713+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:17.992713+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:18.188418+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:18.188859+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:18.638522+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:19.523690+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:19.586469+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:19.976420+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:55:19.982561+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:55:19.992769+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:20.055107+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:20.055107+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:20.148745+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:55:20.149376+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:20.149376+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:20.205991+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:20.206231+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:20.533018+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:20.533023+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:21.603904+00:00", "trade", 10.635, 40.0]
["2026-09-23T17:55:21.604568+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:21.611771+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:55:21.627698+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:21.973088+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:21.973088+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:23.025549+00:00", "trade", 10.635, 10.0]
["2026-09-23T17:55:23.093234+00:00", "trade", 10.635, 142.0]
["2026-09-23T17:55:25.350318+00:00", "trade", 10.6314, 100.0]
["2026-09-23T17:55:25.484908+00:00", "trade", 10.635, 20.0]
["2026-09-23T17:55:25.490469+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:25.733335+00:00", "trade", 10.635, 150.0]
["2026-09-23T17:55:25.734709+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:26.270602+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:26.271083+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:26.288970+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:26.289171+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:27.039568+00:00", "trade", 10.6356, 2.0]
["2026-09-23T17:55:27.354516+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:27.360040+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:27.360917+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:27.374961+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:55:27.396772+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:27.414776+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:55:27.415376+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:27.416884+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:55:27.447307+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:27.499320+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:28.293878+00:00", "trade", 10.6313, 200.0]
["2026-09-23T17:55:29.172108+00:00", "trade", 10.635, 20.0]
["2026-09-23T17:55:29.173147+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:29.193355+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:29.332741+00:00", "trade", 10.6301, 50.0]
["2026-09-23T17:55:30.005724+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:31.365927+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:55:32.053323+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:32.080653+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:32.354063+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:33.382756+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:33.504756+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:33.579516+00:00", "trade", 10.635, 105.0]
["2026-09-23T17:55:33.624848+00:00", "trade", 10.6371, 94.0]
["2026-09-23T17:55:33.625212+00:00", "trade", 10.6371, 1.0]
["2026-09-23T17:55:34.083651+00:00", "trade", 10.6371, 5.0]
["2026-09-23T17:55:34.281293+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:55:34.526922+00:00", "trade", 10.635, 40.0]
["2026-09-23T17:55:34.623115+00:00", "trade", 10.635, 900.0]
["2026-09-23T17:55:34.624200+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:34.624335+00:00", "trade", 10.635, 7.0]
["2026-09-23T17:55:34.868828+00:00", "trade", 10.635, 3.0]
["2026-09-23T17:55:34.883361+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:35.094734+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:55:35.095700+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:35.148009+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:35.628099+00:00", "trade", 10.6311, 100.0]
["2026-09-23T17:55:35.629448+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:36.489790+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:55:37.410559+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:37.412549+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:37.428915+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:55:37.431441+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:55:37.433891+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:55:37.435172+00:00", "trade", 10.635, 50.0]
["2026-09-23T17:55:38.119150+00:00", "trade", 10.635, 20.0]
["2026-09-23T17:55:38.167873+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:38.500378+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:38.834682+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:55:38.872542+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:38.945034+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:39.802299+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:55:40.166158+00:00", "trade", 10.635, 10.0]
["2026-09-23T17:55:40.458876+00:00", "trade", 10.635, 4.0]
["2026-09-23T17:55:40.459847+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:40.695492+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:42.390749+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:42.747677+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:43.297442+00:00", "trade", 10.635, 40.0]
["2026-09-23T17:55:43.327188+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:43.464810+00:00", "trade", 10.6399, 1.0]
["2026-09-23T17:55:43.466193+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:43.516208+00:00", "trade", 10.635, 50.0]
["2026-09-23T17:55:43.551666+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:55:44.110251+00:00", "trade", 10.635, 9750.0]
["2026-09-23T17:55:44.111532+00:00", "trade", 10.635, 61.0]
["2026-09-23T17:55:44.162323+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:55:44.232805+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:44.268737+00:00", "trade", 10.635, 700.0]
["2026-09-23T17:55:44.270133+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:45.533502+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:55:46.899509+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:46.899750+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:46.899750+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:47.041993+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:47.041998+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:47.468262+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:55:47.469059+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:55:47.603614+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:55:48.499445+00:00", "trade", 10.635, 1000.0]
["2026-09-23T17:55:48.504181+00:00", "trade", 10.6381, 1251.0]
["2026-09-23T17:55:48.543038+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:48.556485+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:48.586664+00:00", "trade", 10.635, 30.0]
["2026-09-23T17:55:48.612348+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:48.669519+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:50.313386+00:00", "trade", 10.633, 20.0]
["2026-09-23T17:55:50.894712+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:55:52.318592+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:52.319509+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:52.526185+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:52.526205+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:52.589135+00:00", "trade", 10.6312, 33.0]
["2026-09-23T17:55:53.779621+00:00", "trade", 10.6311, 2000.0]
["2026-09-23T17:55:53.780872+00:00", "trade", 10.635, 5.0]
["2026-09-23T17:55:53.795791+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:53.846125+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:53.848037+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:55:53.857412+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:54.060573+00:00", "trade", 10.64, 150.0]
["2026-09-23T17:55:54.637589+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:55:54.701883+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:54.838768+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:55.340674+00:00", "trade", 10.635, 40.0]
["2026-09-23T17:55:55.356177+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:55.356177+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:55.409159+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:55:55.410516+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:55.410516+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:56.468925+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:55:57.381719+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:57.574301+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:57.614938+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:55:57.963442+00:00", "trade", 10.6399, 65.0]
["2026-09-23T17:55:58.245208+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:55:58.487475+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:58.511477+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:58.993860+00:00", "trade", 10.635, 20.0]
["2026-09-23T17:55:59.030330+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:59.275263+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:55:59.276650+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:59.333350+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:59.391056+00:00", "trade", 10.6305, 51.0]
["2026-09-23T17:55:59.392410+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:59.445947+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:55:59.614152+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:00.005748+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:00.027301+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:56:00.262926+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:56:00.268889+00:00", "trade", 10.635, 3.0]
["2026-09-23T17:56:01.261809+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:56:02.468479+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:56:03.073003+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:03.262732+00:00", "trade", 10.635, 30.0]
["2026-09-23T17:56:03.263305+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:03.304999+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:03.305841+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:03.329888+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:03.329928+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:03.467130+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:56:03.858820+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.035279+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.245217+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.259942+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.305661+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.370723+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:56:04.372109+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.437174+00:00", "trade", 10.635, 800.0]
["2026-09-23T17:56:04.437174+00:00", "trade", 10.635, 3000.0]
["2026-09-23T17:56:04.437183+00:00", "trade", 10.635, 600.0]
["2026-09-23T17:56:04.437183+00:00", "trade", 10.635, 3200.0]
["2026-09-23T17:56:04.437232+00:00", "trade", 10.635, 600.0]
["2026-09-23T17:56:04.437232+00:00", "trade", 10.635, 3200.0]
["2026-09-23T17:56:04.437373+00:00", "trade", 10.635, 1407.0]
["2026-09-23T17:56:04.437436+00:00", "trade", 10.635, 600.0]
["2026-09-23T17:56:04.437439+00:00", "trade", 10.635, 3200.0]
["2026-09-23T17:56:04.437614+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:56:04.437698+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:56:04.437728+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:56:04.438211+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.438211+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.438211+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.438246+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.438462+00:00", "trade", 10.6345, 59.0]
["2026-09-23T17:56:04.438648+00:00", "trade", 10.635, 54.0]
["2026-09-23T17:56:04.438727+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.441781+00:00", "trade", 10.635, 4.0]
["2026-09-23T17:56:04.441850+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.445279+00:00", "trade", 10.635, 2200.0]
["2026-09-23T17:56:04.445676+00:00", "trade", 10.635, 700.0]
["2026-09-23T17:56:04.446195+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.446289+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.446464+00:00", "trade", 10.64, 24.0]
["2026-09-23T17:56:04.446488+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.446524+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.446536+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.446557+00:00", "trade", 10.64, 2900.0]
["2026-09-23T17:56:04.446581+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.446638+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.446644+00:00", "trade", 10.64, 700.0]
["2026-09-23T17:56:04.446692+00:00", "trade", 10.64, 1800.0]
["2026-09-23T17:56:04.446737+00:00", "trade", 10.64, 11.0]
["2026-09-23T17:56:04.446744+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.446751+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.446751+00:00", "trade", 10.64, 50.0]
["2026-09-23T17:56:04.446751+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:56:04.446751+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:56:04.446751+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.446756+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.446756+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.446756+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.446758+00:00", "trade", 10.64, 598.0]
["2026-09-23T17:56:04.446762+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:56:04.446762+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:56:04.446764+00:00", "trade", 10.64, 7.0]
["2026-09-23T17:56:04.446768+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.446768+00:00", "trade", 10.64, 50.0]
["2026-09-23T17:56:04.446773+00:00", "trade", 10.64, 400.0]
["2026-09-23T17:56:04.446773+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.446773+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:56:04.446777+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:56:04.446777+00:00", "trade", 10.64, 1600.0]
["2026-09-23T17:56:04.446779+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:56:04.446783+00:00", "trade", 10.64, 75.0]
["2026-09-23T17:56:04.446783+00:00", "trade", 10.64, 2500.0]
["2026-09-23T17:56:04.446785+00:00", "trade", 10.64, 600.0]
["2026-09-23T17:56:04.446788+00:00", "trade", 10.64, 220.0]
["2026-09-23T17:56:04.446788+00:00", "trade", 10.64, 178.0]
["2026-09-23T17:56:04.446792+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.446795+00:00", "trade", 10.64, 400.0]
["2026-09-23T17:56:04.446800+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.446800+00:00", "trade", 10.64, 500.0]
["2026-09-23T17:56:04.446824+00:00", "trade", 10.64, 366.0]
["2026-09-23T17:56:04.446827+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.446830+00:00", "trade", 10.64, 500.0]
["2026-09-23T17:56:04.446833+00:00", "trade", 10.64, 208.0]
["2026-09-23T17:56:04.446840+00:00", "trade", 10.64, 500.0]
["2026-09-23T17:56:04.446840+00:00", "trade", 10.64, 300.0]
["2026-09-23T17:56:04.446843+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.446843+00:00", "trade", 10.64, 800.0]
["2026-09-23T17:56:04.446845+00:00", "trade", 10.64, 1000.0]
["2026-09-23T17:56:04.446849+00:00", "trade", 10.64, 4.0]
["2026-09-23T17:56:04.446849+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.446849+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.446852+00:00", "trade", 10.64, 900.0]
["2026-09-23T17:56:04.446855+00:00", "trade", 10.64, 400.0]
["2026-09-23T17:56:04.446879+00:00", "trade", 10.64, 160.0]
["2026-09-23T17:56:04.446892+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.446894+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.446897+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:56:04.446897+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.446897+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.446918+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.446945+00:00", "trade", 10.64, 300.0]
["2026-09-23T17:56:04.446945+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:56:04.446951+00:00", "trade", 10.64, 15.0]
["2026-09-23T17:56:04.446951+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.446957+00:00", "trade", 10.64, 1200.0]
["2026-09-23T17:56:04.446961+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.446961+00:00", "trade", 10.64, 300.0]
["2026-09-23T17:56:04.446963+00:00", "trade", 10.64, 1400.0]
["2026-09-23T17:56:04.446966+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.446966+00:00", "trade", 10.64, 1600.0]
["2026-09-23T17:56:04.446969+00:00", "trade", 10.64, 300.0]
["2026-09-23T17:56:04.446969+00:00", "trade", 10.64, 800.0]
["2026-09-23T17:56:04.446987+00:00", "trade", 10.64, 375.0]
["2026-09-23T17:56:04.446996+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.446996+00:00", "trade", 10.64, 700.0]
["2026-09-23T17:56:04.447017+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.447023+00:00", "trade", 10.64, 400.0]
["2026-09-23T17:56:04.447023+00:00", "trade", 10.64, 170.0]
["2026-09-23T17:56:04.447029+00:00", "trade", 10.64, 51.0]
["2026-09-23T17:56:04.447029+00:00", "trade", 10.64, 1800.0]
["2026-09-23T17:56:04.447032+00:00", "trade", 10.64, 5700.0]
["2026-09-23T17:56:04.447032+00:00", "trade", 10.64, 300.0]
["2026-09-23T17:56:04.447040+00:00", "trade", 10.64, 300.0]
["2026-09-23T17:56:04.447040+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.447040+00:00", "trade", 10.64, 300.0]
["2026-09-23T17:56:04.447044+00:00", "trade", 10.64, 1151.0]
["2026-09-23T17:56:04.447044+00:00", "trade", 10.64, 500.0]
["2026-09-23T17:56:04.447047+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.447052+00:00", "trade", 10.64, 400.0]
["2026-09-23T17:56:04.447052+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:56:04.447052+00:00", "trade", 10.64, 700.0]
["2026-09-23T17:56:04.447056+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:56:04.447056+00:00", "trade", 10.64, 900.0]
["2026-09-23T17:56:04.447059+00:00", "trade", 10.64, 1200.0]
["2026-09-23T17:56:04.447059+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.447064+00:00", "trade", 10.64, 500.0]
["2026-09-23T17:56:04.447064+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.447069+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.447069+00:00", "trade", 10.64, 400.0]
["2026-09-23T17:56:04.447069+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:56:04.447072+00:00", "trade", 10.64, 400.0]
["2026-09-23T17:56:04.447072+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:56:04.447077+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447078+00:00", "trade", 10.64, 900.0]
["2026-09-23T17:56:04.447078+00:00", "trade", 10.64, 400.0]
["2026-09-23T17:56:04.447078+00:00", "trade", 10.64, 400.0]
["2026-09-23T17:56:04.447082+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447083+00:00", "trade", 10.64, 11.0]
["2026-09-23T17:56:04.447083+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:56:04.447083+00:00", "trade", 10.64, 1800.0]
["2026-09-23T17:56:04.447083+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.447092+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447092+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447098+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447098+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447098+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447098+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447112+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447117+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447128+00:00", "trade", 10.64, 41.0]
["2026-09-23T17:56:04.447132+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447152+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447172+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447173+00:00", "trade", 10.64, 32.0]
["2026-09-23T17:56:04.447275+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:56:04.447277+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447288+00:00", "trade", 10.64, 700.0]
["2026-09-23T17:56:04.447288+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.447288+00:00", "trade", 10.64, 1900.0]
["2026-09-23T17:56:04.447330+00:00", "trade", 10.64, 49.0]
["2026-09-23T17:56:04.447333+00:00", "trade", 10.64, 516.0]
["2026-09-23T17:56:04.447333+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447336+00:00", "trade", 10.64, 300.0]
["2026-09-23T17:56:04.447336+00:00", "trade", 10.64, 1400.0]
["2026-09-23T17:56:04.447339+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:56:04.447339+00:00", "trade", 10.64, 1650.0]
["2026-09-23T17:56:04.447351+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.447353+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447358+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447373+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447493+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447513+00:00", "trade", 10.64, 150.0]
["2026-09-23T17:56:04.447513+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447516+00:00", "trade", 10.64, 50.0]
["2026-09-23T17:56:04.447525+00:00", "trade", 10.64, 50.0]
["2026-09-23T17:56:04.447553+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447553+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447573+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.447573+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447636+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.447668+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447703+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447799+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447799+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447832+00:00", "trade", 10.6366, 63.0]
["2026-09-23T17:56:04.447919+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.447959+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.448009+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.448014+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.448125+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.448148+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.448195+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.448217+00:00", "trade", 10.64, 60.0]
["2026-09-23T17:56:04.448229+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.448240+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.448275+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.448448+00:00", "trade", 10.64, 51.0]
["2026-09-23T17:56:04.448490+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.448565+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.448565+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.448570+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.448596+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.448602+00:00", "trade", 10.64, 51.0]
["2026-09-23T17:56:04.448631+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.448656+00:00", "trade", 10.64, 51.0]
["2026-09-23T17:56:04.448731+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.448736+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.448736+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.448803+00:00", "trade", 10.64, 51.0]
["2026-09-23T17:56:04.448891+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.448923+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.448932+00:00", "trade", 10.64, 50.0]
["2026-09-23T17:56:04.448938+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.448956+00:00", "trade", 10.64, 1.0]
["2026-09-23T17:56:04.448966+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.449050+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.449052+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.449612+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.449639+00:00", "trade", 10.635, 27782.0]
["2026-09-23T17:56:04.449750+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.449771+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.449792+00:00", "trade", 10.64, 11.0]
["2026-09-23T17:56:04.449928+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.450328+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.450335+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.450469+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.450619+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.450908+00:00", "trade", 10.6355, 184.0]
["2026-09-23T17:56:04.451176+00:00", "trade", 10.64, 50.0]
["2026-09-23T17:56:04.451176+00:00", "trade", 10.64, 50.0]
["2026-09-23T17:56:04.451292+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.451455+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.451855+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.451967+00:00", "trade", 10.64, 11.0]
["2026-09-23T17:56:04.452294+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.453883+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.454673+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:56:04.454953+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:56:04.455698+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.455834+00:00", "trade", 10.64, 500.0]
["2026-09-23T17:56:04.456119+00:00", "trade", 10.64, 4182.0]
["2026-09-23T17:56:04.457046+00:00", "trade", 10.64, 306.0]
["2026-09-23T17:56:04.457779+00:00", "trade", 10.64, 4500.0]
["2026-09-23T17:56:04.459100+00:00", "trade", 10.64, 65.0]
["2026-09-23T17:56:04.460567+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.460868+00:00", "trade", 10.64, 2646.0]
["2026-09-23T17:56:04.466052+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.468419+00:00", "trade", 10.635, 1000.0]
["2026-09-23T17:56:04.468899+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.470788+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:04.506243+00:00", "trade", 10.635, 1186.0]
["2026-09-23T17:56:04.655041+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.655477+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.707658+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:56:04.708493+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.760351+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.763471+00:00", "trade", 10.635, 152.0]
["2026-09-23T17:56:04.810370+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:04.949423+00:00", "trade", 10.635, 6.0]
["2026-09-23T17:56:05.352278+00:00", "trade", 10.64, 500.0]
["2026-09-23T17:56:05.352293+00:00", "trade", 10.64, 850.0]
["2026-09-23T17:56:05.352293+00:00", "trade", 10.64, 400.0]
["2026-09-23T17:56:05.352299+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:05.352299+00:00", "trade", 10.64, 120.0]
["2026-09-23T17:56:05.352302+00:00", "trade", 10.64, 30.0]
["2026-09-23T17:56:05.352555+00:00", "trade", 10.64, 400.0]
["2026-09-23T17:56:05.352558+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:05.352869+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:05.352984+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:05.353024+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:05.353144+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:05.353149+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:05.353184+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:05.353265+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:05.353345+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:05.353625+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:05.357389+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:05.407007+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:05.556000+00:00", "trade", 10.64, 18.0]
["2026-09-23T17:56:05.557370+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:06.351631+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:07.012492+00:00", "trade", 10.635, 112.0]
["2026-09-23T17:56:07.013889+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:07.014365+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:08.059101+00:00", "trade", 10.6373, 10.0]
["2026-09-23T17:56:08.140850+00:00", "trade", 10.635, 30.0]
["2026-09-23T17:56:08.141934+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:08.141939+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:08.141939+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:08.164135+00:00", "trade", 10.635, 5.0]
["2026-09-23T17:56:09.583533+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:09.814341+00:00", "trade", 10.6395, 27.0]
["2026-09-23T17:56:10.257227+00:00", "trade", 10.6373, 10.0]
["2026-09-23T17:56:10.312660+00:00", "trade", 10.6321, 2095.0]
["2026-09-23T17:56:10.313938+00:00", "trade", 10.6371, 61.0]
["2026-09-23T17:56:10.316560+00:00", "trade", 10.635, 700.0]
["2026-09-23T17:56:11.318721+00:00", "trade", 10.64, 3.0]
["2026-09-23T17:56:12.319877+00:00", "trade", 10.635, 6.0]
["2026-09-23T17:56:13.968134+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:56:13.969186+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:14.017686+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:14.186477+00:00", "trade", 10.635, 40.0]
["2026-09-23T17:56:14.190801+00:00", "trade", 10.6362, 3.0]
["2026-09-23T17:56:14.232191+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:15.154461+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:56:15.489878+00:00", "trade", 10.632, 1.0]
["2026-09-23T17:56:15.949929+00:00", "trade", 10.64, 12.0]
["2026-09-23T17:56:15.950783+00:00", "trade", 10.64, 13.0]
["2026-09-23T17:56:16.042026+00:00", "trade", 10.633, 10.0]
["2026-09-23T17:56:16.113178+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:56:16.401007+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:56:17.016794+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:56:17.035249+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:56:17.132148+00:00", "trade", 10.635, 9000.0]
["2026-09-23T17:56:17.133426+00:00", "trade", 10.6351, 61.0]
["2026-09-23T17:56:17.311786+00:00", "trade", 10.64, 12.0]
["2026-09-23T17:56:17.312643+00:00", "trade", 10.64, 13.0]
["2026-09-23T17:56:17.361858+00:00", "trade", 10.6347, 100.0]
["2026-09-23T17:56:17.704068+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:56:17.994495+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:56:18.019469+00:00", "trade", 10.6373, 146.0]
["2026-09-23T17:56:18.857055+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:56:18.926989+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:56:19.613383+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:19.614421+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:19.809059+00:00", "trade", 10.64, 12.0]
["2026-09-23T17:56:19.809901+00:00", "trade", 10.64, 13.0]
["2026-09-23T17:56:19.810005+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:19.810005+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:19.810486+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:19.912451+00:00", "trade", 10.64, 12.0]
["2026-09-23T17:56:19.913275+00:00", "trade", 10.64, 13.0]
["2026-09-23T17:56:19.922040+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:56:19.923119+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:20.002297+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:20.002828+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:20.141418+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:20.201145+00:00", "trade", 10.635, 40.0]
["2026-09-23T17:56:20.815769+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:20.815855+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:20.816291+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:20.821691+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:56:21.839933+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:56:22.134482+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:22.728909+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:22.733314+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:22.755461+00:00", "trade", 10.64, 597.0]
["2026-09-23T17:56:22.755539+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:22.755593+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:22.755879+00:00", "trade", 10.64, 3.0]
["2026-09-23T17:56:22.756087+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:56:22.756456+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:22.777792+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:22.778201+00:00", "trade", 10.64, 249.0]
["2026-09-23T17:56:22.789219+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:56:22.865944+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:22.869473+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:23.141168+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:23.317066+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:23.366215+00:00", "trade", 10.6352, 7000.0]
["2026-09-23T17:56:23.367493+00:00", "trade", 10.6361, 53.0]
["2026-09-23T17:56:23.579737+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:56:25.109281+00:00", "trade", 10.635, 9000.0]
["2026-09-23T17:56:25.110565+00:00", "trade", 10.635, 46.0]
["2026-09-23T17:56:26.064999+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:26.065480+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:27.250821+00:00", "trade", 10.632, 100.0]
["2026-09-23T17:56:27.264456+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:56:28.182726+00:00", "trade", 10.635, 50.0]
["2026-09-23T17:56:28.650102+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:56:28.916177+00:00", "trade", 10.635, 9000.0]
["2026-09-23T17:56:28.917204+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:28.917275+00:00", "trade", 10.635, 4.0]
["2026-09-23T17:56:30.005770+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:30.820500+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:30.820545+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:30.859843+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:31.820209+00:00", "trade", 10.638, 100.0]
["2026-09-23T17:56:31.821588+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:31.822536+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:31.822581+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:31.823213+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:31.823472+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:31.823668+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:31.824052+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:31.824149+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:31.824390+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:31.825212+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:56:31.826149+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:31.828424+00:00", "trade", 10.637, 2.0]
["2026-09-23T17:56:31.831552+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:31.954834+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:31.955310+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:32.769860+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:32.839489+00:00", "trade", 10.635, 20.0]
["2026-09-23T17:56:32.840518+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:33.209881+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:33.255133+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:33.444037+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:33.445791+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:33.523942+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:33.768648+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:34.660473+00:00", "trade", 10.6365, 8.0]
["2026-09-23T17:56:35.034282+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:56:36.073467+00:00", "trade", 10.6348, 200.0]
["2026-09-23T17:56:37.504036+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:37.514280+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:37.614754+00:00", "trade", 10.635, 30.0]
["2026-09-23T17:56:37.616152+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:37.973546+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:37.974268+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:38.034286+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:38.034286+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:39.085142+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:39.085352+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:39.085387+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:39.085593+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:39.090710+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:39.091191+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:39.164720+00:00", "trade", 10.635, 82.0]
["2026-09-23T17:56:39.166054+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:39.234862+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:39.292088+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:40.282111+00:00", "trade", 10.6376, 1.0]
["2026-09-23T17:56:40.284794+00:00", "trade", 10.64, 3.0]
["2026-09-23T17:56:40.285837+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:56:40.286460+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:40.286821+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:40.296103+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:40.406420+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:41.466637+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:56:41.626397+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:56:41.638377+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:41.678973+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:42.620057+00:00", "trade", 10.635, 30.0]
["2026-09-23T17:56:42.623422+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:42.653914+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:43.235288+00:00", "trade", 10.6354, 10.0]
["2026-09-23T17:56:43.705612+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:43.779949+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:44.016436+00:00", "trade", 10.635, 20.0]
["2026-09-23T17:56:44.401475+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:44.497909+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:44.787200+00:00", "trade", 10.635, 109.0]
["2026-09-23T17:56:44.910043+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:45.014837+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:46.012490+00:00", "trade", 10.635, 20.0]
["2026-09-23T17:56:46.031814+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:56:46.391402+00:00", "trade", 10.632, 100.0]
["2026-09-23T17:56:46.672375+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:46.704341+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:47.552884+00:00", "trade", 10.635, 2.0]
["2026-09-23T17:56:47.552917+00:00", "trade", 10.63, 2.0]
["2026-09-23T17:56:47.553008+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:56:47.554132+00:00", "trade", 10.635, 6.0]
["2026-09-23T17:56:47.826814+00:00", "trade", 10.635, 5.0]
["2026-09-23T17:56:47.832596+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:47.837873+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:48.068947+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:48.068992+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:48.577421+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:56:48.640415+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:48.640655+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:49.026622+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:49.026622+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:49.101620+00:00", "trade", 10.6368, 27.0]
["2026-09-23T17:56:49.261615+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:49.686951+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:50.196641+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:56:50.228174+00:00", "trade", 10.635, 5.0]
["2026-09-23T17:56:50.229294+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:50.229489+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:50.246419+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:56:50.247778+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:50.247778+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:50.329413+00:00", "trade", 10.635, 25.0]
["2026-09-23T17:56:50.351815+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:50.351815+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:50.540473+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:50.540473+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:52.352417+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:56:53.360792+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:53.361710+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:53.389546+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:53.540474+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:53.558194+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:56:54.313856+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:54.314378+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:55.157174+00:00", "trade", 10.635, 300.0]
["2026-09-23T17:56:55.173024+00:00", "trade", 10.635, 30.0]
["2026-09-23T17:56:56.028115+00:00", "trade", 10.635, 123.0]
["2026-09-23T17:56:57.029663+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:57.376292+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:56:57.377699+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:58.037271+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:58.353407+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:56:58.354765+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:00.005787+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:00.371527+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:57:00.996275+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:00.996671+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:01.020478+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:01.335701+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:02.285856+00:00", "trade", 10.635, 40.0]
["2026-09-23T17:57:02.287128+00:00", "trade", 10.635, 6.0]
["2026-09-23T17:57:03.054882+00:00", "trade", 10.635, 114.0]
["2026-09-23T17:57:03.169462+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:03.169523+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:03.266428+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:03.988844+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:04.019742+00:00", "trade", 10.64, 3.0]
["2026-09-23T17:57:04.021095+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:04.782544+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:04.797750+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:04.889143+00:00", "trade", 10.64, 45.0]
["2026-09-23T17:57:05.183717+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:05.183757+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:05.464043+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:57:05.464564+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:05.474917+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:57:05.487012+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:05.566381+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:06.748890+00:00", "trade", 10.632, 60.0]
["2026-09-23T17:57:07.367660+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:07.414511+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:08.247029+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:08.273116+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:09.078587+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:57:09.092167+00:00", "trade", 10.635, 40.0]
["2026-09-23T17:57:09.786932+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:10.153998+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:10.268002+00:00", "trade", 10.6351, 25.0]
["2026-09-23T17:57:10.942065+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:11.164298+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:11.467323+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:57:11.685987+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:11.686223+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:11.727601+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:11.727637+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:12.033111+00:00", "trade", 10.64, 45.0]
["2026-09-23T17:57:12.073147+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:12.767657+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:12.815016+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:57:13.360801+00:00", "trade", 10.64, 140.0]
["2026-09-23T17:57:13.372015+00:00", "trade", 10.632, 100.0]
["2026-09-23T17:57:13.484129+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:13.630421+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:57:13.938993+00:00", "trade", 10.635, 30.0]
["2026-09-23T17:57:15.603174+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:57:15.913921+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:17.166972+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:17.167007+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:17.185277+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:57:17.294204+00:00", "trade", 10.6358, 100.0]
["2026-09-23T17:57:18.788960+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:18.788960+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:18.799039+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:18.865818+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:19.019405+00:00", "trade", 10.635, 30.0]
["2026-09-23T17:57:19.424059+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:19.523785+00:00", "trade", 10.64, 3.0]
["2026-09-23T17:57:19.609805+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:19.636276+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:57:19.842593+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:19.867031+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:20.280691+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:57:20.472141+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:57:20.604417+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:57:20.665143+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:57:20.955720+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:57:20.956318+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:21.371761+00:00", "trade", 10.635, 9000.0]
["2026-09-23T17:57:21.389591+00:00", "trade", 10.635, 8.0]
["2026-09-23T17:57:21.390039+00:00", "trade", 10.635, 6.0]
["2026-09-23T17:57:21.390366+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:57:21.391061+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:57:21.436033+00:00", "trade", 10.635, 777.0]
["2026-09-23T17:57:21.436474+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:21.438373+00:00", "trade", 10.6352, 10.0]
["2026-09-23T17:57:21.689761+00:00", "trade", 10.635, 6.0]
["2026-09-23T17:57:23.011980+00:00", "trade", 10.636, 5.0]
["2026-09-23T17:57:23.519809+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:57:24.319201+00:00", "trade", 10.6359, 100.0]
["2026-09-23T17:57:24.320294+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:24.320771+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:24.646191+00:00", "trade", 10.635, 146.0]
["2026-09-23T17:57:25.753488+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:57:26.468857+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:57:26.531255+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:57:26.532334+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:26.617783+00:00", "trade", 10.635, 50.0]
["2026-09-23T17:57:27.016993+00:00", "trade", 10.635, 5.0]
["2026-09-23T17:57:27.690699+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:57:27.691788+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:27.710687+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:57:28.726710+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:57:28.830216+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:57:29.910154+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:57:30.005815+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:30.131470+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:57:30.793652+00:00", "trade", 10.635, 200.0]
["2026-09-23T17:57:31.100715+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:57:31.841912+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:57:32.333604+00:00", "trade", 10.635, 6.0]
["2026-09-23T17:57:32.453658+00:00", "trade", 10.635, 40.0]
["2026-09-23T17:57:32.561663+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:57:32.951256+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:57:34.014029+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:57:34.066591+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:57:35.863190+00:00", "trade", 10.635, 100.0]
["2026-09-23T17:57:36.057232+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:57:36.467392+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:57:36.632833+00:00", "trade", 10.63, 25.0]
["2026-09-23T17:57:36.873528+00:00", "trade", 10.635, 30.0]
["2026-09-23T17:57:38.102603+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:38.579176+00:00", "trade", 10.6397, 50.0]
["2026-09-23T17:57:38.857180+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:39.622408+00:00", "trade", 10.635, 10.0]
["2026-09-23T17:57:39.686842+00:00", "trade", 10.635, 8300.0]
["2026-09-23T17:57:39.687809+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:39.989662+00:00", "trade", 10.635, 1.0]
["2026-09-23T17:57:39.989998+00:00", "trade", 10.635, 1700.0]
["2026-09-23T17:57:40.571836+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:40.572455+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:40.572455+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:40.572629+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:40.573297+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:40.573297+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:40.573332+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:40.573336+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:40.573773+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:40.573968+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:40.573998+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:40.574001+00:00", "trade", 10.64, 300.0]
["2026-09-23T17:57:40.574004+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:57:40.574011+00:00", "trade", 10.64, 500.0]
["2026-09-23T17:57:40.574011+00:00", "trade", 10.64, 400.0]
["2026-09-23T17:57:40.574011+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:40.574016+00:00", "trade", 10.64, 300.0]
["2026-09-23T17:57:40.574016+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:57:40.574016+00:00", "trade", 10.64, 300.0]
["2026-09-23T17:57:40.574019+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:57:40.574019+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:57:40.574023+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:40.574023+00:00", "trade", 10.64, 400.0]
["2026-09-23T17:57:40.574040+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:57:40.574064+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:40.574139+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:57:40.574392+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:40.574398+00:00", "trade", 10.64, 222.0]
["2026-09-23T17:57:40.574401+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:40.574407+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:40.574407+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:57:40.574407+00:00", "trade", 10.64, 50.0]
["2026-09-23T17:57:40.574407+00:00", "trade", 10.64, 500.0]
["2026-09-23T17:57:40.574407+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:40.574551+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:40.574575+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:40.574578+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:40.574621+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:40.574696+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:40.574700+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:40.574700+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:40.574700+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:40.574700+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:40.574737+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:40.574776+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:40.574882+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:40.574951+00:00", "trade", 10.64, 900.0]
["2026-09-23T17:57:40.574976+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:40.574976+00:00", "trade", 10.64, 1500.0]
["2026-09-23T17:57:40.574976+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:40.574979+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:40.574979+00:00", "trade", 10.64, 218.0]
["2026-09-23T17:57:40.575156+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:40.575182+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:57:40.575297+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:40.575354+00:00", "trade", 10.64, 300.0]
["2026-09-23T17:57:40.575414+00:00", "trade", 10.64, 300.0]
["2026-09-23T17:57:40.575498+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:40.575501+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:40.576292+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:40.576535+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:40.577065+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:40.577892+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:40.578532+00:00", "trade", 10.64, 303.0]
["2026-09-23T17:57:40.579041+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:40.579898+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:40.596987+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:40.598304+00:00", "trade", 10.64, 97.0]
["2026-09-23T17:57:40.786644+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:40.840521+00:00", "trade", 10.64, 1.0]
["2026-09-23T17:57:41.628422+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:41.637039+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:41.639739+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:57:41.639739+00:00", "trade", 10.64, 303.0]
["2026-09-23T17:57:41.639741+00:00", "trade", 10.64, 97.0]
["2026-09-23T17:57:41.639801+00:00", "trade", 10.64, 82.0]
["2026-09-23T17:57:41.639805+00:00", "trade", 10.64, 300.0]
["2026-09-23T17:57:41.639808+00:00", "trade", 10.64, 300.0]
["2026-09-23T17:57:41.639811+00:00", "trade", 10.64, 400.0]
["2026-09-23T17:57:41.639904+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:57:41.639980+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:41.639980+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:57:41.639985+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:41.639985+00:00", "trade", 10.64, 300.0]
["2026-09-23T17:57:41.640012+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:57:41.640054+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:57:41.640093+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:41.640282+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:41.640319+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:41.640322+00:00", "trade", 10.64, 2.0]
["2026-09-23T17:57:41.640322+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:57:41.640424+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:57:41.640662+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:41.640701+00:00", "trade", 10.64, 500.0]
["2026-09-23T17:57:41.640763+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:41.640803+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:41.640843+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:41.640869+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:41.640883+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:41.640923+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:41.641279+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:41.641437+00:00", "trade", 10.64, 800.0]
["2026-09-23T17:57:41.641726+00:00", "trade", 10.64, 300.0]
["2026-09-23T17:57:41.641760+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:41.645840+00:00", "trade", 10.64, 400.0]
["2026-09-23T17:57:41.645840+00:00", "trade", 10.64, 300.0]
["2026-09-23T17:57:41.646521+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:41.648481+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:41.650543+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:41.650546+00:00", "trade", 10.64, 189.0]
["2026-09-23T17:57:41.651084+00:00", "trade", 10.64, 289.0]
["2026-09-23T17:57:41.651087+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:41.651483+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:41.651523+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:41.653207+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:41.717680+00:00", "quote", 10.63, 10.64]
["2026-09-23T17:57:41.717683+00:00", "trade", 10.64, 300.0]
["2026-09-23T17:57:41.717689+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:57:41.717708+00:00", "trade", 10.64, 11.0]
["2026-09-23T17:57:41.717711+00:00", "trade", 10.64, 300.0]
["2026-09-23T17:57:41.717711+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:57:41.717713+00:00", "trade", 10.64, 700.0]
["2026-09-23T17:57:41.717801+00:00", "quote", 10.64, 10.64]
["2026-09-23T17:57:41.717801+00:00", "quote", 10.64, 10.64]
["2026-09-23T17:57:41.717821+00:00", "quote", 10.64, 10.64]
["2026-09-23T17:57:41.717826+00:00", "quote", 10.64, 10.64]
["2026-09-23T17:57:41.717876+00:00", "quote", 10.64, 10.64]
["2026-09-23T17:57:41.717881+00:00", "quote", 10.64, 10.64]
["2026-09-23T17:57:41.717901+00:00", "quote", 10.64, 10.64]
["2026-09-23T17:57:41.717906+00:00", "quote", 10.64, 10.64]
["2026-09-23T17:57:41.717911+00:00", "quote", 10.64, 10.64]
["2026-09-23T17:57:41.717926+00:00", "quote", 10.64, 10.64]
["2026-09-23T17:57:41.717986+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.718112+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.718131+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.718192+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.718212+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.718232+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.718252+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.718257+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.718297+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.718422+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.718507+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.718582+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.718582+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.718582+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.718628+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.718708+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.718713+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.718778+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.718778+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.718778+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.718908+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.719189+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.719269+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.719269+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.719705+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.719745+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.719876+00:00", "trade", 10.645, 13.0]
["2026-09-23T17:57:41.720146+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.721109+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.722026+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.722347+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.722988+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.723148+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.723188+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.723228+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.753160+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.753160+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.753556+00:00", "trade", 10.645, 600.0]
["2026-09-23T17:57:41.767683+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:57:41.906649+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:41.906850+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:42.373208+00:00", "trade", 10.65, 1000.0]
["2026-09-23T17:57:42.374389+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:57:43.032323+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:43.062956+00:00", "trade", 10.645, 20.0]
["2026-09-23T17:57:43.375965+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:43.378847+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:57:43.427581+00:00", "trade", 10.6451, 2677.0]
["2026-09-23T17:57:43.548643+00:00", "trade", 10.645, 25.0]
["2026-09-23T17:57:43.875600+00:00", "trade", 10.645, 5000.0]
["2026-09-23T17:57:44.426867+00:00", "trade", 10.6429, 25.0]
["2026-09-23T17:57:44.982764+00:00", "trade", 10.645, 9000.0]
["2026-09-23T17:57:45.328583+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:45.371468+00:00", "trade", 10.6401, 25.0]
["2026-09-23T17:57:45.666310+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:45.867137+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:45.963057+00:00", "trade", 10.645, 800.0]
["2026-09-23T17:57:45.963204+00:00", "trade", 10.645, 700.0]
["2026-09-23T17:57:45.970650+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:57:46.486373+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:46.511343+00:00", "trade", 10.645, 25.0]
["2026-09-23T17:57:46.725256+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:46.741874+00:00", "trade", 10.645, 9000.0]
["2026-09-23T17:57:46.857820+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:46.917221+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:46.938824+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:57:46.938995+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:57:46.938998+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:57:46.939158+00:00", "trade", 10.645, 200.0]
["2026-09-23T17:57:46.939248+00:00", "trade", 10.645, 200.0]
["2026-09-23T17:57:46.939293+00:00", "trade", 10.645, 300.0]
["2026-09-23T17:57:46.939344+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:57:46.939666+00:00", "trade", 10.645, 200.0]
["2026-09-23T17:57:46.941738+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:57:46.945397+00:00", "trade", 10.645, 7600.0]
["2026-09-23T17:57:47.018411+00:00", "trade", 10.645, 200.0]
["2026-09-23T17:57:47.067077+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:47.067163+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:47.067203+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:47.067323+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:47.067564+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:47.068005+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:47.137590+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:47.137625+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:47.447133+00:00", "trade", 10.6429, 25.0]
["2026-09-23T17:57:47.961457+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:48.238662+00:00", "trade", 10.641, 25.0]
["2026-09-23T17:57:48.686294+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:48.941214+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:48.941695+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:49.058212+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:49.058693+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:49.058693+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:49.535537+00:00", "trade", 10.645, 25.0]
["2026-09-23T17:57:49.712346+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:50.391478+00:00", "trade", 10.645, 50.0]
["2026-09-23T17:57:50.519405+00:00", "trade", 10.6429, 25.0]
["2026-09-23T17:57:50.649184+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:57:50.649190+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:57:50.649353+00:00", "trade", 10.645, 8800.0]
["2026-09-23T17:57:50.668400+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:57:51.358241+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:51.358281+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:51.358682+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:51.373687+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:51.518366+00:00", "trade", 10.6401, 25.0]
["2026-09-23T17:57:51.519584+00:00", "trade", 10.645, 5.0]
["2026-09-23T17:57:51.603679+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:51.628763+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:51.658634+00:00", "trade", 10.645, 6.0]
["2026-09-23T17:57:51.670422+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:51.670903+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:51.671139+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:51.671345+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:51.678051+00:00", "trade", 10.65, 50.0]
["2026-09-23T17:57:51.678081+00:00", "trade", 10.645, 50.0]
["2026-09-23T17:57:51.678091+00:00", "trade", 10.65, 50.0]
["2026-09-23T17:57:51.678130+00:00", "trade", 10.645, 50.0]
["2026-09-23T17:57:51.678702+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:51.735763+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:51.735803+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:51.736269+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:52.448779+00:00", "trade", 10.633, 50.0]
["2026-09-23T17:57:52.763900+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:52.970083+00:00", "trade", 10.645, 25.0]
["2026-09-23T17:57:53.212948+00:00", "trade", 10.645, 109.0]
["2026-09-23T17:57:53.263131+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:53.767343+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:53.768105+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:53.771263+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:53.888381+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:54.887133+00:00", "trade", 10.645, 20.0]
["2026-09-23T17:57:55.371879+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:57:55.474499+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:56.669525+00:00", "trade", 10.6415, 3.0]
["2026-09-23T17:57:57.115632+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:57.116354+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:57.328102+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:57.328573+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:57.406763+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:57.407240+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:57.407485+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:57.407926+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:57.426230+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:57.985790+00:00", "trade", 10.645, 20.0]
["2026-09-23T17:57:57.999361+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:57.999837+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:58.000078+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:58.000278+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:58.129280+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:58.129285+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:58.129761+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:58.130242+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:58.995474+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:57:59.452508+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:59.452633+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:59.452708+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:59.453190+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:59.453190+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:59.516650+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:59.517092+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:59.517132+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:57:59.517172+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:00.005847+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:00.394779+00:00", "trade", 10.65, 3.0]
["2026-09-23T17:58:00.395418+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:00.395423+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:00.395423+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:00.395448+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:00.395448+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:00.395458+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:00.395458+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:00.395555+00:00", "trade", 10.65, 2.0]
["2026-09-23T17:58:00.395694+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:00.395859+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:00.395859+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:00.395894+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:00.395934+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:00.396370+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:00.413581+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:00.414062+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:00.414183+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:00.481954+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:00.559628+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:00.570314+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:00.570755+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:00.749575+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:00.808737+00:00", "trade", 10.6387, 8.0]
["2026-09-23T17:58:00.886496+00:00", "trade", 10.64, 100.0]
["2026-09-23T17:58:00.886620+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:00.887056+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:00.953559+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:00.953604+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:02.000459+00:00", "trade", 10.645, 30.0]
["2026-09-23T17:58:02.001722+00:00", "trade", 10.645, 2.0]
["2026-09-23T17:58:02.462593+00:00", "trade", 10.6372, 34.0]
["2026-09-23T17:58:03.275194+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:03.275675+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:03.333692+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:03.334174+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:03.334570+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:03.363169+00:00", "trade", 10.645, 200.0]
["2026-09-23T17:58:03.964661+00:00", "trade", 10.645, 1.0]
["2026-09-23T17:58:04.747175+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:04.747631+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:05.070728+00:00", "trade", 10.6425, 12.0]
["2026-09-23T17:58:05.072082+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:05.436902+00:00", "trade", 10.6371, 50.0]
["2026-09-23T17:58:05.881950+00:00", "trade", 10.645, 1.0]
["2026-09-23T17:58:06.293261+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:58:06.294969+00:00", "trade", 10.645, 20.0]
["2026-09-23T17:58:06.639686+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:06.994878+00:00", "trade", 10.6495, 966.0]
["2026-09-23T17:58:07.011797+00:00", "trade", 10.6495, 34.0]
["2026-09-23T17:58:07.045058+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:07.045139+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:07.045540+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:07.045580+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:07.124202+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:07.124242+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:08.623388+00:00", "trade", 10.645, 5.0]
["2026-09-23T17:58:09.045097+00:00", "trade", 10.6376, 47.0]
["2026-09-23T17:58:09.502718+00:00", "trade", 10.645, 20.0]
["2026-09-23T17:58:09.507698+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:09.507703+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:09.508741+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:09.509217+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:09.509498+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:09.509939+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:09.510380+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:09.510420+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:09.510821+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:09.510901+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:09.515742+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:09.516183+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:09.557076+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:09.557477+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:09.557477+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:10.278871+00:00", "trade", 10.6416, 24.0]
["2026-09-23T17:58:10.737039+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:11.027935+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:58:11.029156+00:00", "trade", 10.645, 4.0]
["2026-09-23T17:58:11.029740+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:58:11.097139+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:11.097164+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:11.115573+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:11.371827+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:11.719224+00:00", "trade", 10.6471, 33.0]
["2026-09-23T17:58:11.831955+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:58:11.902611+00:00", "trade", 10.645, 5.0]
["2026-09-23T17:58:12.998210+00:00", "trade", 10.645, 20.0]
["2026-09-23T17:58:13.210887+00:00", "trade", 10.643, 100.0]
["2026-09-23T17:58:13.228677+00:00", "trade", 10.6331, 8.0]
["2026-09-23T17:58:13.467520+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:58:13.804548+00:00", "trade", 10.645, 4.0]
["2026-09-23T17:58:13.804557+00:00", "trade", 10.64, 4.0]
["2026-09-23T17:58:13.915689+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:13.916130+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:13.923413+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:13.923854+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:13.924335+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:13.937701+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:14.041791+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:58:14.221630+00:00", "trade", 10.645, 400.0]
["2026-09-23T17:58:14.221711+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:14.221711+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:14.222714+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:14.222714+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:14.223190+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:14.266107+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:14.761394+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:58:14.762446+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:14.762451+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:14.957273+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:15.188983+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:58:15.189024+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:15.189064+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:15.190823+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:15.193705+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:15.207152+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:15.243483+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:15.470779+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:58:16.183446+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:16.230017+00:00", "trade", 10.65, 100.0]
["2026-09-23T17:58:16.231365+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:16.437710+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:16.620374+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:17.424752+00:00", "trade", 10.645, 30.0]
["2026-09-23T17:58:17.459201+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:17.765143+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:18.379865+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:58:18.592413+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:18.789517+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:18.858407+00:00", "trade", 10.6478, 150.0]
["2026-09-23T17:58:19.030950+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:19.111261+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:20.048671+00:00", "trade", 10.6331, 6.0]
["2026-09-23T17:58:20.049725+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:20.049725+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:20.049900+00:00", "trade", 10.645, 2.0]
["2026-09-23T17:58:20.050517+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:20.110970+00:00", "trade", 10.645, 200.0]
["2026-09-23T17:58:20.111146+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:20.111146+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:20.158163+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:20.282563+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:20.349582+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:20.838019+00:00", "trade", 10.645, 20.0]
["2026-09-23T17:58:20.874751+00:00", "trade", 10.6495, 1000.0]
["2026-09-23T17:58:20.892114+00:00", "trade", 10.64, 1.0]
["2026-09-23T17:58:20.893199+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:20.893199+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:20.893680+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:20.894033+00:00", "trade", 10.645, 96.0]
["2026-09-23T17:58:20.894144+00:00", "trade", 10.645, 700.0]
["2026-09-23T17:58:20.894839+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:58:20.895220+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:58:20.895668+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:58:20.895795+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:58:20.896432+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:58:20.897518+00:00", "trade", 10.64, 46.0]
["2026-09-23T17:58:20.899596+00:00", "trade", 10.64, 625.0]
["2026-09-23T17:58:20.932432+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:21.239905+00:00", "trade", 10.6486, 1.0]
["2026-09-23T17:58:21.452061+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:21.540797+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:21.641938+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:21.642403+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:21.698722+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:21.699193+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:21.980988+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:22.081948+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:23.423810+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:58:23.460774+00:00", "trade", 10.6479, 4.0]
["2026-09-23T17:58:23.461129+00:00", "trade", 10.6479, 1.0]
["2026-09-23T17:58:24.123398+00:00", "trade", 10.645, 624.0]
["2026-09-23T17:58:24.192075+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:24.239140+00:00", "trade", 10.645, 8376.0]
["2026-09-23T17:58:24.240209+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:24.244730+00:00", "trade", 10.645, 700.0]
["2026-09-23T17:58:24.405462+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:24.427469+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:24.471637+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:58:24.473002+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:24.893632+00:00", "trade", 10.65, 25.0]
["2026-09-23T17:58:25.016727+00:00", "trade", 10.645, 20.0]
["2026-09-23T17:58:25.115133+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:25.470492+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:25.657910+00:00", "trade", 10.65, 25.0]
["2026-09-23T17:58:25.756394+00:00", "trade", 10.639, 254.0]
["2026-09-23T17:58:26.026943+00:00", "trade", 10.645, 4.0]
["2026-09-23T17:58:26.065801+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:26.168981+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:26.248167+00:00", "trade", 10.6374, 7.0]
["2026-09-23T17:58:26.352073+00:00", "trade", 10.6428, 10.0]
["2026-09-23T17:58:27.791277+00:00", "trade", 10.65, 25.0]
["2026-09-23T17:58:28.373529+00:00", "trade", 10.645, 200.0]
["2026-09-23T17:58:28.515060+00:00", "trade", 10.6479, 2.0]
["2026-09-23T17:58:28.515433+00:00", "trade", 10.6479, 1.0]
["2026-09-23T17:58:29.042036+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:29.042522+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:29.047841+00:00", "trade", 10.65, 100.0]
["2026-09-23T17:58:29.048395+00:00", "trade", 10.645, 4400.0]
["2026-09-23T17:58:29.048691+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:29.048716+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:29.048747+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:29.048852+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:29.048952+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:29.048952+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:29.049047+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:29.100665+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:29.227030+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:29.345744+00:00", "trade", 10.65, 25.0]
["2026-09-23T17:58:29.346887+00:00", "trade", 10.645, 3.0]
["2026-09-23T17:58:29.580767+00:00", "trade", 10.65, 25.0]
["2026-09-23T17:58:29.602908+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:29.879831+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:30.005855+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:30.064268+00:00", "trade", 10.65, 25.0]
["2026-09-23T17:58:30.204702+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:30.206728+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:30.704846+00:00", "trade", 10.65, 25.0]
["2026-09-23T17:58:30.849466+00:00", "trade", 10.65, 25.0]
["2026-09-23T17:58:30.849499+00:00", "trade", 10.645, 25.0]
["2026-09-23T17:58:30.850536+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:31.139806+00:00", "trade", 10.645, 31.0]
["2026-09-23T17:58:31.177554+00:00", "trade", 10.645, 9000.0]
["2026-09-23T17:58:31.242298+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:58:31.242403+00:00", "trade", 10.64, 225.0]
["2026-09-23T17:58:31.393449+00:00", "trade", 10.65, 25.0]
["2026-09-23T17:58:31.393732+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:31.439746+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:31.724602+00:00", "trade", 10.645, 9000.0]
["2026-09-23T17:58:31.730117+00:00", "trade", 10.645, 700.0]
["2026-09-23T17:58:32.213052+00:00", "trade", 10.645, 60.0]
["2026-09-23T17:58:32.642511+00:00", "trade", 10.65, 25.0]
["2026-09-23T17:58:32.681920+00:00", "trade", 10.65, 25.0]
["2026-09-23T17:58:32.681965+00:00", "trade", 10.645, 25.0]
["2026-09-23T17:58:32.681974+00:00", "trade", 10.645, 32.0]
["2026-09-23T17:58:32.681998+00:00", "trade", 10.65, 32.0]
["2026-09-23T17:58:32.682010+00:00", "trade", 10.65, 1000.0]
["2026-09-23T17:58:32.682028+00:00", "trade", 10.645, 25.0]
["2026-09-23T17:58:32.682037+00:00", "trade", 10.65, 25.0]
["2026-09-23T17:58:32.682046+00:00", "trade", 10.645, 1000.0]
["2026-09-23T17:58:32.682281+00:00", "trade", 10.645, 7918.0]
["2026-09-23T17:58:32.682909+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:32.698356+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:33.110405+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:33.115958+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:33.142320+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:33.142421+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:34.874912+00:00", "trade", 10.645, 25.0]
["2026-09-23T17:58:34.874939+00:00", "trade", 10.645, 25.0]
["2026-09-23T17:58:34.874951+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:58:34.874957+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:58:34.874975+00:00", "trade", 10.645, 1.0]
["2026-09-23T17:58:34.874984+00:00", "trade", 10.64, 1.0]
["2026-09-23T17:58:34.875002+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:58:34.875017+00:00", "trade", 10.645, 25.0]
["2026-09-23T17:58:34.875023+00:00", "trade", 10.645, 25.0]
["2026-09-23T17:58:34.875050+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:58:34.875068+00:00", "trade", 10.645, 1.0]
["2026-09-23T17:58:34.875077+00:00", "trade", 10.64, 1.0]
["2026-09-23T17:58:34.875086+00:00", "trade", 10.645, 1.0]
["2026-09-23T17:58:34.875102+00:00", "trade", 10.64, 1.0]
["2026-09-23T17:58:34.875668+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:34.875703+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:34.876184+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:34.877091+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:34.877337+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:35.109859+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:35.109859+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:35.118420+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:35.118946+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:35.229974+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:35.230420+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:35.598121+00:00", "trade", 10.65, 80.0]
["2026-09-23T17:58:35.598181+00:00", "trade", 10.65, 600.0]
["2026-09-23T17:58:35.598380+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:35.598781+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:35.599217+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:35.599257+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:35.599258+00:00", "trade", 10.65, 690.0]
["2026-09-23T17:58:35.599261+00:00", "trade", 10.65, 3300.0]
["2026-09-23T17:58:35.599261+00:00", "trade", 10.65, 100.0]
["2026-09-23T17:58:35.599264+00:00", "trade", 10.65, 230.0]
["2026-09-23T17:58:35.599537+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:35.599698+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:35.599698+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:35.599743+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:35.599743+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:35.599978+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:35.599978+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:35.600179+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:35.615064+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:35.643552+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:35.643592+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:35.644033+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:35.645552+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:36.030497+00:00", "trade", 10.645, 2.0]
["2026-09-23T17:58:36.031879+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:36.075887+00:00", "trade", 10.65, 25.0]
["2026-09-23T17:58:36.156764+00:00", "trade", 10.6486, 50.0]
["2026-09-23T17:58:36.506582+00:00", "trade", 10.645, 30.0]
["2026-09-23T17:58:36.563933+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:36.564179+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:36.566765+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:36.567251+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:36.663296+00:00", "trade", 10.65, 1.0]
["2026-09-23T17:58:36.664687+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:37.185294+00:00", "trade", 10.645, 187.0]
["2026-09-23T17:58:37.186176+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:37.186377+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:37.186813+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:37.187294+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:37.187735+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:37.256198+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:37.256669+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:37.722991+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:37.876158+00:00", "trade", 10.645, 2.0]
["2026-09-23T17:58:37.877559+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:38.047577+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:38.048054+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:38.405620+00:00", "trade", 10.65, 25.0]
["2026-09-23T17:58:38.858679+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:38.859160+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:38.859236+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:38.887728+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:39.007007+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:39.125318+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:39.627479+00:00", "trade", 10.645, 4.0]
["2026-09-23T17:58:39.748127+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:39.753690+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:39.787541+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:39.958422+00:00", "trade", 10.65, 7.0]
["2026-09-23T17:58:39.958485+00:00", "trade", 10.65, 200.0]
["2026-09-23T17:58:39.959600+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:39.959600+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:39.960717+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:39.979228+00:00", "trade", 10.65, 193.0]
["2026-09-23T17:58:39.979243+00:00", "trade", 10.65, 200.0]
["2026-09-23T17:58:39.979736+00:00", "trade", 10.65, 100.0]
["2026-09-23T17:58:39.979963+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:39.980647+00:00", "trade", 10.65, 200.0]
["2026-09-23T17:58:39.981527+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:39.981562+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:39.987652+00:00", "trade", 10.65, 100.0]
["2026-09-23T17:58:39.988328+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:39.988804+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:39.994240+00:00", "trade", 10.645, 200.0]
["2026-09-23T17:58:40.009132+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:40.012696+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:40.013177+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:40.013212+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:40.013252+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:40.098244+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:40.119535+00:00", "trade", 10.6486, 5.0]
["2026-09-23T17:58:40.209259+00:00", "trade", 10.645, 20.0]
["2026-09-23T17:58:40.707000+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:40.709842+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:40.710308+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:40.839204+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:41.694088+00:00", "trade", 10.6431, 29.0]
["2026-09-23T17:58:41.724848+00:00", "trade", 10.6479, 300.0]
["2026-09-23T17:58:41.964291+00:00", "trade", 10.6454, 145.0]
["2026-09-23T17:58:41.973934+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:41.988955+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:42.027814+00:00", "trade", 10.65, 25.0]
["2026-09-23T17:58:42.490571+00:00", "trade", 10.6338, 18.0]
["2026-09-23T17:58:42.491723+00:00", "trade", 10.645, 2.0]
["2026-09-23T17:58:42.748975+00:00", "trade", 10.65, 25.0]
["2026-09-23T17:58:42.834488+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:42.834809+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:42.834849+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:42.834970+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:42.835290+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:42.836769+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:42.840332+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:42.842733+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:42.843174+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:42.897909+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:42.898390+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:43.076916+00:00", "trade", 10.645, 213.0]
["2026-09-23T17:58:43.110620+00:00", "trade", 10.645, 200.0]
["2026-09-23T17:58:43.161856+00:00", "trade", 10.6499, 5.0]
["2026-09-23T17:58:43.432123+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:43.480142+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:44.299329+00:00", "trade", 10.6479, 2.0]
["2026-09-23T17:58:44.882398+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:44.891199+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:45.013640+00:00", "trade", 10.645, 9000.0]
["2026-09-23T17:58:45.014557+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:45.015078+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:45.015519+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:45.018319+00:00", "trade", 10.645, 800.0]
["2026-09-23T17:58:45.206302+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:46.018994+00:00", "trade", 10.645, 1.0]
["2026-09-23T17:58:46.178282+00:00", "trade", 10.645, 40.0]
["2026-09-23T17:58:46.325787+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:46.329512+00:00", "trade", 10.645, 9000.0]
["2026-09-23T17:58:46.437943+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:46.839920+00:00", "trade", 10.645, 6.0]
["2026-09-23T17:58:46.977151+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:58:48.343786+00:00", "trade", 10.6484, 2126.0]
["2026-09-23T17:58:48.899759+00:00", "trade", 10.645, 9000.0]
["2026-09-23T17:58:48.905740+00:00", "trade", 10.645, 700.0]
["2026-09-23T17:58:50.958320+00:00", "trade", 10.645, 9000.0]
["2026-09-23T17:58:51.141326+00:00", "trade", 10.65, 25.0]
["2026-09-23T17:58:51.410315+00:00", "trade", 10.645, 10.0]
["2026-09-23T17:58:51.428388+00:00", "trade", 10.6342, 14.0]
["2026-09-23T17:58:51.556647+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:51.557003+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:51.572530+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:52.265089+00:00", "trade", 10.65, 25.0]
["2026-09-23T17:58:52.281682+00:00", "trade", 10.65, 25.0]
["2026-09-23T17:58:52.437744+00:00", "trade", 10.645, 9000.0]
["2026-09-23T17:58:53.129766+00:00", "trade", 10.65, 25.0]
["2026-09-23T17:58:53.772353+00:00", "trade", 10.65, 25.0]
["2026-09-23T17:58:54.474058+00:00", "trade", 10.645, 2.0]
["2026-09-23T17:58:54.477005+00:00", "trade", 10.645, 2.0]
["2026-09-23T17:58:55.418728+00:00", "trade", 10.6429, 1.0]
["2026-09-23T17:58:55.474158+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:55.474599+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:55.709633+00:00", "trade", 10.6499, 5.0]
["2026-09-23T17:58:56.044316+00:00", "trade", 10.6495, 50.0]
["2026-09-23T17:58:56.049780+00:00", "trade", 10.645, 700.0]
["2026-09-23T17:58:56.050261+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:56.101964+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:57.087067+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:58:57.315417+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:57.315948+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:57.318459+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:57.326713+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:57.335204+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:57.814417+00:00", "trade", 10.645, 10.0]
["2026-09-23T17:58:58.040674+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:58.040955+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:58.041672+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:58.078284+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:58.307429+00:00", "trade", 10.645, 108.0]
["2026-09-23T17:58:58.830323+00:00", "trade", 10.6474, 300.0]
["2026-09-23T17:58:58.959056+00:00", "trade", 10.645, 200.0]
["2026-09-23T17:58:59.467418+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:58:59.507188+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:00.005878+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:00.352942+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:00.353423+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:00.425289+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:00.826805+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:59:01.163172+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:01.199142+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:01.337977+00:00", "trade", 10.6471, 100.0]
["2026-09-23T17:59:01.785209+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:01.864352+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:01.879046+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:59:02.290423+00:00", "trade", 10.6436, 2.0]
["2026-09-23T17:59:02.612398+00:00", "trade", 10.64, 6.0]
["2026-09-23T17:59:02.680997+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:02.681042+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:02.682761+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:02.698619+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:03.471467+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:59:03.883494+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:03.883764+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:03.943175+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:03.951262+00:00", "trade", 10.64, 15.0]
["2026-09-23T17:59:03.952267+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:04.444692+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:04.445458+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:04.497211+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:04.497733+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:04.924726+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:59:05.221567+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:05.228649+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:05.229290+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:05.229731+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:05.457407+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:06.447279+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:07.184164+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:59:07.234507+00:00", "trade", 10.6432, 800.0]
["2026-09-23T17:59:07.313646+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:07.327650+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:08.796720+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:59:08.936640+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:59:09.224291+00:00", "trade", 10.645, 500.0]
["2026-09-23T17:59:09.224568+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:59:09.224607+00:00", "trade", 10.64, 15.0]
["2026-09-23T17:59:09.224628+00:00", "trade", 10.64, 15.0]
["2026-09-23T17:59:09.225088+00:00", "trade", 10.645, 138.0]
["2026-09-23T17:59:09.225154+00:00", "trade", 10.645, 6240.0]
["2026-09-23T17:59:09.225308+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:09.225348+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:09.225458+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:09.225789+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:09.282529+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:09.491004+00:00", "trade", 10.645, 600.0]
["2026-09-23T17:59:09.491635+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:09.491635+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:09.491675+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:09.491715+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:09.492157+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:09.566749+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:10.289644+00:00", "trade", 10.6453, 10.0]
["2026-09-23T17:59:10.468310+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:10.582617+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:10.961316+00:00", "trade", 10.645, 10.0]
["2026-09-23T17:59:11.424251+00:00", "trade", 10.645, 200.0]
["2026-09-23T17:59:12.209000+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:12.209476+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:12.228569+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:59:12.229925+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:12.446734+00:00", "trade", 10.645, 5.0]
["2026-09-23T17:59:12.468271+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:59:13.910592+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:13.921650+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:59:13.922997+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:14.374021+00:00", "trade", 10.6394, 100.0]
["2026-09-23T17:59:14.719173+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:14.763709+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:15.434983+00:00", "trade", 10.645, 1.0]
["2026-09-23T17:59:15.469286+00:00", "trade", 10.64, 15.0]
["2026-09-23T17:59:15.603704+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:15.701714+00:00", "trade", 10.6486, 1.0]
["2026-09-23T17:59:15.703095+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:15.723909+00:00", "trade", 10.6486, 376.0]
["2026-09-23T17:59:15.909560+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:15.947135+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:16.303789+00:00", "trade", 10.6454, 1.0]
["2026-09-23T17:59:17.296206+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:59:17.358301+00:00", "trade", 10.6393, 100.0]
["2026-09-23T17:59:17.382656+00:00", "trade", 10.64, 15.0]
["2026-09-23T17:59:17.844151+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:17.859994+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:17.875003+00:00", "trade", 10.65, 100.0]
["2026-09-23T17:59:17.875921+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:17.875957+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:17.875997+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:17.914202+00:00", "trade", 10.65, 100.0]
["2026-09-23T17:59:17.914204+00:00", "trade", 10.65, 100.0]
["2026-09-23T17:59:17.914631+00:00", "trade", 10.65, 58.0]
["2026-09-23T17:59:17.914695+00:00", "trade", 10.65, 42.0]
["2026-09-23T17:59:17.914814+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:17.914814+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:17.914814+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:17.914819+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:17.914854+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:17.915054+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:17.915290+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:17.915330+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:17.918693+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:17.923454+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:18.009083+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:18.009123+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:18.009123+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:18.125404+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:18.134330+00:00", "trade", 10.645, 20.0]
["2026-09-23T17:59:18.135684+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:18.575859+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:18.597911+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:19.205119+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:19.299263+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:20.339323+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:20.496371+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:20.766262+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:21.051503+00:00", "trade", 10.645, 9000.0]
["2026-09-23T17:59:21.052076+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:21.085125+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:21.085841+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:21.127174+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:21.127179+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:21.128937+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:59:21.253460+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:21.256557+00:00", "trade", 10.645, 6.0]
["2026-09-23T17:59:21.303353+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:21.763346+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:21.939263+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:22.002040+00:00", "trade", 10.65, 15.0]
["2026-09-23T17:59:22.179399+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:22.179399+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:22.332296+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:59:22.406594+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:22.434761+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:22.467046+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:59:22.942506+00:00", "trade", 10.645, 80.0]
["2026-09-23T17:59:22.942566+00:00", "trade", 10.645, 70.0]
["2026-09-23T17:59:23.898638+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:23.914485+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:24.107368+00:00", "trade", 10.65, 15.0]
["2026-09-23T17:59:24.738113+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:59:25.223590+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:25.235112+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:26.263059+00:00", "trade", 10.6438, 534.0]
["2026-09-23T17:59:26.468805+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:59:27.023972+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:27.059105+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:27.140529+00:00", "trade", 10.65, 2.0]
["2026-09-23T17:59:27.140532+00:00", "trade", 10.65, 28.0]
["2026-09-23T17:59:27.140532+00:00", "trade", 10.65, 5.0]
["2026-09-23T17:59:27.140538+00:00", "trade", 10.65, 25.0]
["2026-09-23T17:59:27.140538+00:00", "trade", 10.65, 100.0]
["2026-09-23T17:59:27.140541+00:00", "trade", 10.65, 400.0]
["2026-09-23T17:59:27.140544+00:00", "trade", 10.65, 18.0]
["2026-09-23T17:59:27.140544+00:00", "trade", 10.65, 500.0]
["2026-09-23T17:59:27.140547+00:00", "trade", 10.65, 399.0]
["2026-09-23T17:59:27.140547+00:00", "trade", 10.65, 664.0]
["2026-09-23T17:59:27.140550+00:00", "trade", 10.65, 200.0]
["2026-09-23T17:59:27.140553+00:00", "trade", 10.65, 54.0]
["2026-09-23T17:59:27.140553+00:00", "trade", 10.65, 50.0]
["2026-09-23T17:59:27.140558+00:00", "trade", 10.65, 400.0]
["2026-09-23T17:59:27.140558+00:00", "trade", 10.65, 100.0]
["2026-09-23T17:59:27.140562+00:00", "trade", 10.65, 900.0]
["2026-09-23T17:59:27.140562+00:00", "trade", 10.65, 320.0]
["2026-09-23T17:59:27.140782+00:00", "trade", 10.65, 1.0]
["2026-09-23T17:59:27.140785+00:00", "trade", 10.65, 192.0]
["2026-09-23T17:59:27.140785+00:00", "trade", 10.65, 100.0]
["2026-09-23T17:59:27.140788+00:00", "trade", 10.65, 100.0]
["2026-09-23T17:59:27.140791+00:00", "trade", 10.65, 1800.0]
["2026-09-23T17:59:27.140797+00:00", "trade", 10.65, 400.0]
["2026-09-23T17:59:27.140797+00:00", "trade", 10.65, 1939.0]
["2026-09-23T17:59:27.140799+00:00", "trade", 10.65, 98.0]
["2026-09-23T17:59:27.140847+00:00", "trade", 10.65, 59.0]
["2026-09-23T17:59:27.140856+00:00", "trade", 10.65, 59.0]
["2026-09-23T17:59:27.140859+00:00", "trade", 10.65, 100.0]
["2026-09-23T17:59:27.140866+00:00", "trade", 10.65, 80.0]
["2026-09-23T17:59:27.140866+00:00", "trade", 10.65, 3.0]
["2026-09-23T17:59:27.140869+00:00", "trade", 10.65, 300.0]
["2026-09-23T17:59:27.140872+00:00", "trade", 10.65, 500.0]
["2026-09-23T17:59:27.140872+00:00", "trade", 10.65, 3.0]
["2026-09-23T17:59:27.140875+00:00", "trade", 10.65, 25.0]
["2026-09-23T17:59:27.140878+00:00", "trade", 10.65, 300.0]
["2026-09-23T17:59:27.140881+00:00", "trade", 10.65, 41.0]
["2026-09-23T17:59:27.140881+00:00", "trade", 10.65, 948.0]
["2026-09-23T17:59:27.141013+00:00", "trade", 10.65, 1.0]
["2026-09-23T17:59:27.141169+00:00", "trade", 10.65, 100.0]
["2026-09-23T17:59:27.141184+00:00", "trade", 10.65, 4.0]
["2026-09-23T17:59:27.141371+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:27.141371+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:27.141406+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:27.141449+00:00", "trade", 10.65, 570.0]
["2026-09-23T17:59:27.141449+00:00", "trade", 10.65, 1600.0]
["2026-09-23T17:59:27.141453+00:00", "trade", 10.65, 100.0]
["2026-09-23T17:59:27.141453+00:00", "trade", 10.65, 100.0]
["2026-09-23T17:59:27.141453+00:00", "trade", 10.65, 100.0]
["2026-09-23T17:59:27.141482+00:00", "trade", 10.65, 230.0]
["2026-09-23T17:59:27.141482+00:00", "trade", 10.65, 50.0]
["2026-09-23T17:59:27.141485+00:00", "trade", 10.65, 300.0]
["2026-09-23T17:59:27.141488+00:00", "trade", 10.65, 1700.0]
["2026-09-23T17:59:27.141488+00:00", "trade", 10.65, 100.0]
["2026-09-23T17:59:27.141506+00:00", "trade", 10.65, 100.0]
["2026-09-23T17:59:27.141506+00:00", "trade", 10.65, 500.0]
["2026-09-23T17:59:27.141509+00:00", "trade", 10.65, 86.0]
["2026-09-23T17:59:27.141527+00:00", "trade", 10.65, 100.0]
["2026-09-23T17:59:27.141563+00:00", "trade", 10.65, 100.0]
["2026-09-23T17:59:27.141611+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:27.141731+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:27.141882+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:27.142017+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:27.142067+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:27.142082+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:27.143007+00:00", "trade", 10.65, 4.0]
["2026-09-23T17:59:27.143245+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:27.146086+00:00", "trade", 10.645, 800.0]
["2026-09-23T17:59:27.158817+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:27.159258+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:27.160944+00:00", "trade", 10.65, 100.0]
["2026-09-23T17:59:27.176063+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:27.353199+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:27.353560+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:27.453735+00:00", "trade", 10.6482, 18.0]
["2026-09-23T17:59:27.454092+00:00", "trade", 10.6482, 1.0]
["2026-09-23T17:59:27.640982+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:27.641574+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:27.906722+00:00", "trade", 10.6402, 184.0]
["2026-09-23T17:59:28.128415+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:28.467614+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:59:28.468644+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:28.817918+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:29.028149+00:00", "trade", 10.6447, 2.0]
["2026-09-23T17:59:29.028784+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:29.120510+00:00", "trade", 10.65, 25.0]
["2026-09-23T17:59:29.278526+00:00", "trade", 10.65, 7.0]
["2026-09-23T17:59:29.279022+00:00", "trade", 10.65, 8.0]
["2026-09-23T17:59:29.279585+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:29.720008+00:00", "trade", 10.645, 5000.0]
["2026-09-23T17:59:29.720607+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:29.986940+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:30.005905+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:30.426239+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:30.426274+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:30.426720+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:30.529158+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:30.774356+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:31.182406+00:00", "trade", 10.65, 15.0]
["2026-09-23T17:59:31.270479+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:31.438172+00:00", "trade", 10.6479, 280.0]
["2026-09-23T17:59:31.460386+00:00", "trade", 10.6479, 1.0]
["2026-09-23T17:59:31.547930+00:00", "trade", 10.6467, 2.0]
["2026-09-23T17:59:31.922067+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:32.220180+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:32.224300+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:32.448810+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:59:32.453044+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:59:32.830152+00:00", "trade", 10.6351, 200.0]
["2026-09-23T17:59:32.836124+00:00", "trade", 10.6351, 35.0]
["2026-09-23T17:59:33.653396+00:00", "trade", 10.645, 131.0]
["2026-09-23T17:59:34.175921+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:34.364408+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:34.469234+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:59:34.645612+00:00", "trade", 10.645, 10.0]
["2026-09-23T17:59:34.645630+00:00", "trade", 10.64, 10.0]
["2026-09-23T17:59:34.920414+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:34.921176+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:34.994921+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:34.995362+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:37.470604+00:00", "trade", 10.6353, 36.0]
["2026-09-23T17:59:37.521647+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:59:38.444203+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:59:38.445027+00:00", "trade", 10.64, 200.0]
["2026-09-23T17:59:38.446084+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:38.461900+00:00", "trade", 10.645, 1700.0]
["2026-09-23T17:59:38.908719+00:00", "trade", 10.6353, 10.0]
["2026-09-23T17:59:39.609001+00:00", "trade", 10.645, 80.0]
["2026-09-23T17:59:39.609254+00:00", "trade", 10.645, 30.0]
["2026-09-23T17:59:39.676452+00:00", "trade", 10.64, 15.0]
["2026-09-23T17:59:40.283068+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:40.468010+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:59:40.614034+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:40.614430+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:40.826404+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:59:40.878599+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:59:41.072915+00:00", "trade", 10.6412, 11.0]
["2026-09-23T17:59:41.223426+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:42.583737+00:00", "trade", 10.645, 200.0]
["2026-09-23T17:59:42.708830+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:43.006086+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:43.328543+00:00", "trade", 10.645, 10.0]
["2026-09-23T17:59:44.181368+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:44.348084+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:44.840589+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:44.843405+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:44.843405+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:44.944949+00:00", "trade", 10.6486, 1.0]
["2026-09-23T17:59:45.251933+00:00", "trade", 10.6418, 1000.0]
["2026-09-23T17:59:45.252537+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:45.360274+00:00", "trade", 10.65, 15.0]
["2026-09-23T17:59:45.361290+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:46.010169+00:00", "trade", 10.646, 10.0]
["2026-09-23T17:59:46.019205+00:00", "trade", 10.646, 146.0]
["2026-09-23T17:59:46.092893+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:46.310520+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:49.096325+00:00", "trade", 10.6499, 500.0]
["2026-09-23T17:59:49.467136+00:00", "trade", 10.64, 45.0]
["2026-09-23T17:59:49.887982+00:00", "trade", 10.645, 100.0]
["2026-09-23T17:59:49.888966+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:49.941460+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:50.466563+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:59:50.467203+00:00", "trade", 10.64, 25.0]
["2026-09-23T17:59:50.467836+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:51.290289+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:52.527799+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:52.596683+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:52.683329+00:00", "trade", 10.645, 200.0]
["2026-09-23T17:59:52.769277+00:00", "trade", 10.645, 742.0]
["2026-09-23T17:59:52.769583+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:52.769583+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:52.770260+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:52.849612+00:00", "trade", 10.65, 15.0]
["2026-09-23T17:59:53.017622+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:53.601174+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:53.601610+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:53.743777+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:53.929020+00:00", "trade", 10.645, 34.0]
["2026-09-23T17:59:55.071341+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:55.319322+00:00", "trade", 10.645, 392.0]
["2026-09-23T17:59:55.319931+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:55.320408+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:55.356624+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:57.734386+00:00", "trade", 10.645, 200.0]
["2026-09-23T17:59:58.211580+00:00", "trade", 10.643, 10.0]
["2026-09-23T17:59:58.491320+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:58.724358+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:59.408790+00:00", "trade", 10.6355, 100.0]
["2026-09-23T17:59:59.441382+00:00", "trade", 10.65, 12.0]
["2026-09-23T17:59:59.441842+00:00", "trade", 10.65, 13.0]
["2026-09-23T17:59:59.442028+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:59.455227+00:00", "trade", 10.65, 13.0]
["2026-09-23T17:59:59.503284+00:00", "quote", 10.64, 10.65]
["2026-09-23T17:59:59.906737+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:00.005933+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:00.253503+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:00:00.412869+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:00.416187+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:00.539753+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:00:00.677252+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:00.677292+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:00.677984+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:00.678525+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:00.696268+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:00.729152+00:00", "trade", 10.6414, 11.0]
["2026-09-23T18:00:00.730489+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:01.727734+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:00:01.879189+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:00:02.032983+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:02.056438+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:02.101511+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:02.101616+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:02.301058+00:00", "trade", 10.6499, 20.0]
["2026-09-23T18:00:02.680803+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:00:02.810981+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:03.539375+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:00:03.540003+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:04.081160+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:00:04.355229+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:04.355264+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:04.607122+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:00:05.342879+00:00", "trade", 10.6479, 50.0]
["2026-09-23T18:00:05.400015+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:00:05.466383+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:00:05.745311+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:05.745903+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:05.904249+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:05.932692+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:05.935172+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:05.936793+00:00", "trade", 10.64, 4.0]
["2026-09-23T18:00:06.270670+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:00:06.614987+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:06.914286+00:00", "trade", 10.6486, 1.0]
["2026-09-23T18:00:07.021573+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:07.172621+00:00", "trade", 10.645, 80.0]
["2026-09-23T18:00:07.341520+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:00:07.467312+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:00:07.647689+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:00:07.750133+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:07.796544+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:07.833272+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:00:07.834349+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:07.909783+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:08.335251+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:00:08.428625+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:08.542290+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:08.542330+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:08.741253+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:08.744674+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:00:09.620826+00:00", "trade", 10.64, 9000.0]
["2026-09-23T18:00:10.300576+00:00", "trade", 10.6458, 24.0]
["2026-09-23T18:00:10.411430+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:11.318169+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:11.384877+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:00:13.127552+00:00", "trade", 10.645, 40.0]
["2026-09-23T18:00:13.172801+00:00", "trade", 10.65, 93.0]
["2026-09-23T18:00:13.868641+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:00:13.868648+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:00:13.868894+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:00:14.029294+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:14.213592+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:14.214068+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:14.214524+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:14.220583+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:14.221385+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:14.222958+00:00", "trade", 10.645, 700.0]
["2026-09-23T18:00:14.224307+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:14.224356+00:00", "trade", 10.64, 700.0]
["2026-09-23T18:00:14.261299+00:00", "trade", 10.6409, 7.0]
["2026-09-23T18:00:14.262598+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:14.262638+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:14.549417+00:00", "trade", 10.6457, 1.0]
["2026-09-23T18:00:15.263694+00:00", "trade", 10.645, 5000.0]
["2026-09-23T18:00:17.275181+00:00", "trade", 10.64, 37.0]
["2026-09-23T18:00:17.291246+00:00", "trade", 10.6409, 100.0]
["2026-09-23T18:00:17.594127+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:17.658620+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:17.669565+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:00:17.670153+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:17.670223+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:17.670273+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:17.670714+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:17.723068+00:00", "trade", 10.645, 2170.0]
["2026-09-23T18:00:17.793676+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:17.794152+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:17.922228+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:00:17.933024+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:00:17.934160+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:17.934236+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:00:17.934876+00:00", "trade", 10.645, 107.0]
["2026-09-23T18:00:17.995571+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:18.348635+00:00", "trade", 10.6412, 8.0]
["2026-09-23T18:00:19.506470+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:20.104936+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:21.486737+00:00", "trade", 10.6429, 2.0]
["2026-09-23T18:00:21.802724+00:00", "trade", 10.645, 9000.0]
["2026-09-23T18:00:21.870435+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:21.922724+00:00", "trade", 10.645, 60.0]
["2026-09-23T18:00:21.923296+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:21.973475+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:22.078665+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:22.976905+00:00", "trade", 10.645, 800.0]
["2026-09-23T18:00:22.977035+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:00:22.977074+00:00", "trade", 10.645, 800.0]
["2026-09-23T18:00:23.028255+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:23.246444+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:23.576337+00:00", "trade", 10.645, 50.0]
["2026-09-23T18:00:23.683582+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:23.691190+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:23.829238+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:23.829238+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:23.891922+00:00", "trade", 10.6451, 9000.0]
["2026-09-23T18:00:24.035022+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:24.173546+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:24.812479+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:24.812915+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:25.067620+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:25.154982+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:26.049141+00:00", "trade", 10.6455, 2.0]
["2026-09-23T18:00:26.274358+00:00", "trade", 10.6442, 71.0]
["2026-09-23T18:00:27.046601+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:27.143912+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:27.143917+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:27.163108+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:27.248886+00:00", "trade", 10.645, 600.0]
["2026-09-23T18:00:27.306924+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:27.322886+00:00", "trade", 10.6453, 33.0]
["2026-09-23T18:00:27.324250+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:27.664323+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:27.685248+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:27.685253+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:27.685689+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:27.686170+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:27.697652+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:27.716181+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:27.716657+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:28.194613+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:28.343522+00:00", "trade", 10.64, 9000.0]
["2026-09-23T18:00:28.350107+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:28.350262+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:28.350543+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:28.350984+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:28.414485+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:28.414525+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:28.691854+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:28.773884+00:00", "trade", 10.6471, 1.0]
["2026-09-23T18:00:29.245840+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:29.532345+00:00", "trade", 10.645, 9.0]
["2026-09-23T18:00:30.005955+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:30.706884+00:00", "trade", 10.6452, 1.0]
["2026-09-23T18:00:31.392294+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:31.418616+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:31.915308+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:00:31.934472+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:31.934512+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:31.976682+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:31.976722+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:32.368346+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:00:32.368355+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:00:32.428874+00:00", "trade", 10.6426, 98.0]
["2026-09-23T18:00:32.430149+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:32.430189+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:32.442233+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:32.508615+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:33.340727+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:34.108884+00:00", "trade", 10.637, 3.0]
["2026-09-23T18:00:34.389023+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:00:35.099145+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:00:36.195573+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:36.322896+00:00", "trade", 10.65, 15.0]
["2026-09-23T18:00:36.322923+00:00", "trade", 10.645, 15.0]
["2026-09-23T18:00:36.323658+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:36.365877+00:00", "trade", 10.645, 2600.0]
["2026-09-23T18:00:36.366611+00:00", "trade", 10.645, 6400.0]
["2026-09-23T18:00:36.367125+00:00", "trade", 10.645, 83.0]
["2026-09-23T18:00:36.367188+00:00", "trade", 10.645, 149.0]
["2026-09-23T18:00:36.367856+00:00", "trade", 10.645, 179.0]
["2026-09-23T18:00:36.367907+00:00", "trade", 10.645, 320.0]
["2026-09-23T18:00:36.405397+00:00", "trade", 10.645, 17.0]
["2026-09-23T18:00:36.405478+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:00:36.406061+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:00:36.406324+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:36.406324+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:36.406371+00:00", "trade", 10.645, 600.0]
["2026-09-23T18:00:36.406648+00:00", "trade", 10.645, 6.0]
["2026-09-23T18:00:36.406900+00:00", "trade", 10.645, 600.0]
["2026-09-23T18:00:36.406900+00:00", "trade", 10.645, 4400.0]
["2026-09-23T18:00:36.407039+00:00", "trade", 10.645, 50.0]
["2026-09-23T18:00:36.407362+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:36.407616+00:00", "trade", 10.645, 56.0]
["2026-09-23T18:00:36.408151+00:00", "trade", 10.645, 171.0]
["2026-09-23T18:00:36.408205+00:00", "trade", 10.645, 250.0]
["2026-09-23T18:00:36.415368+00:00", "trade", 10.645, 4400.0]
["2026-09-23T18:00:36.416616+00:00", "trade", 10.645, 125.0]
["2026-09-23T18:00:36.416680+00:00", "trade", 10.645, 223.0]
["2026-09-23T18:00:36.463317+00:00", "trade", 10.645, 107.0]
["2026-09-23T18:00:36.464087+00:00", "trade", 10.645, 600.0]
["2026-09-23T18:00:36.464623+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:36.464663+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:36.465099+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:36.465099+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:36.465144+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:36.531086+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:36.556046+00:00", "trade", 10.645, 3.0]
["2026-09-23T18:00:36.557413+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:36.593975+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:38.915005+00:00", "trade", 10.645, 15.0]
["2026-09-23T18:00:38.915047+00:00", "trade", 10.645, 1007.0]
["2026-09-23T18:00:38.915053+00:00", "trade", 10.64, 15.0]
["2026-09-23T18:00:38.915071+00:00", "trade", 10.64, 1007.0]
["2026-09-23T18:00:38.915222+00:00", "trade", 10.645, 7978.0]
["2026-09-23T18:00:38.916295+00:00", "trade", 10.645, 87.0]
["2026-09-23T18:00:38.916361+00:00", "trade", 10.6431, 77.0]
["2026-09-23T18:00:38.916452+00:00", "trade", 10.64, 51.0]
["2026-09-23T18:00:38.916515+00:00", "trade", 10.645, 223.0]
["2026-09-23T18:00:38.916572+00:00", "trade", 10.645, 399.0]
["2026-09-23T18:00:38.920376+00:00", "trade", 10.645, 800.0]
["2026-09-23T18:00:38.920942+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:38.921022+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:39.033690+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:39.042791+00:00", "trade", 10.645, 10.0]
["2026-09-23T18:00:39.042809+00:00", "trade", 10.65, 10.0]
["2026-09-23T18:00:39.042896+00:00", "trade", 10.645, 40.0]
["2026-09-23T18:00:39.043458+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:39.098534+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:39.107425+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:39.121184+00:00", "trade", 10.645, 4400.0]
["2026-09-23T18:00:39.122432+00:00", "trade", 10.645, 147.0]
["2026-09-23T18:00:39.122495+00:00", "trade", 10.645, 263.0]
["2026-09-23T18:00:39.123784+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:39.194051+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:39.194968+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:39.234532+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:39.394665+00:00", "trade", 10.6471, 2.0]
["2026-09-23T18:00:39.632473+00:00", "trade", 10.65, 42.0]
["2026-09-23T18:00:39.957209+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:40.007253+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:40.859695+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:00:41.021861+00:00", "trade", 10.645, 50.0]
["2026-09-23T18:00:41.708158+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:41.708444+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:41.871727+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:42.087805+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:42.603871+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:00:42.626103+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:42.629332+00:00", "trade", 10.6376, 100.0]
["2026-09-23T18:00:42.668599+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:43.340368+00:00", "trade", 10.6401, 11.0]
["2026-09-23T18:00:43.383295+00:00", "trade", 10.645, 9000.0]
["2026-09-23T18:00:43.384546+00:00", "trade", 10.645, 261.0]
["2026-09-23T18:00:43.384609+00:00", "trade", 10.645, 467.0]
["2026-09-23T18:00:44.408911+00:00", "trade", 10.6415, 21.0]
["2026-09-23T18:00:44.592865+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:44.848067+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:45.648354+00:00", "trade", 10.644, 1.0]
["2026-09-23T18:00:45.653703+00:00", "trade", 10.644, 3.0]
["2026-09-23T18:00:45.704346+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:45.705067+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:45.774091+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:45.901764+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:46.029987+00:00", "trade", 10.6377, 83.0]
["2026-09-23T18:00:46.032727+00:00", "trade", 10.6377, 1.0]
["2026-09-23T18:00:47.111834+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:47.111844+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:47.157377+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:47.157382+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:47.484987+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:00:47.959999+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:48.205878+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:48.688714+00:00", "trade", 10.6471, 4.0]
["2026-09-23T18:00:48.689075+00:00", "trade", 10.6471, 1.0]
["2026-09-23T18:00:49.016159+00:00", "trade", 10.645, 50.0]
["2026-09-23T18:00:49.022823+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:49.387372+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:00:49.387505+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:49.764264+00:00", "trade", 10.6439, 10.0]
["2026-09-23T18:00:50.041909+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:50.102974+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:50.467364+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:00:50.478817+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:50.718216+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:50.718697+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:50.879669+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:50.945515+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:52.128284+00:00", "trade", 10.6419, 49.0]
["2026-09-23T18:00:52.137672+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:00:52.189094+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:52.251798+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:53.127801+00:00", "trade", 10.6401, 5000.0]
["2026-09-23T18:00:53.129103+00:00", "trade", 10.6404, 156.0]
["2026-09-23T18:00:53.129170+00:00", "trade", 10.6444, 51.0]
["2026-09-23T18:00:53.129230+00:00", "trade", 10.6404, 279.0]
["2026-09-23T18:00:53.246597+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:53.246872+00:00", "trade", 10.645, 700.0]
["2026-09-23T18:00:53.648368+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:00:53.649729+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:53.737518+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:53.801169+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:54.132091+00:00", "trade", 10.645, 9000.0]
["2026-09-23T18:00:54.133342+00:00", "trade", 10.645, 274.0]
["2026-09-23T18:00:54.133408+00:00", "trade", 10.645, 490.0]
["2026-09-23T18:00:54.375799+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:54.416937+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:55.122346+00:00", "trade", 10.645, 45.0]
["2026-09-23T18:00:55.122364+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:00:55.122409+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:00:55.122418+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:00:55.122427+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:00:55.122439+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:00:55.122644+00:00", "trade", 10.645, 8755.0]
["2026-09-23T18:00:55.123889+00:00", "trade", 10.6449, 259.0]
["2026-09-23T18:00:55.123949+00:00", "trade", 10.6449, 462.0]
["2026-09-23T18:00:55.316789+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:55.337162+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:55.337428+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:55.448125+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:00:55.448128+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:00:55.448137+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:00:55.448149+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:00:55.448149+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:00:55.448312+00:00", "trade", 10.645, 2200.0]
["2026-09-23T18:00:55.448384+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:00:55.448384+00:00", "trade", 10.645, 300.0]
["2026-09-23T18:00:55.448396+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:00:55.448522+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:00:55.448588+00:00", "trade", 10.645, 500.0]
["2026-09-23T18:00:55.448597+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:00:55.448660+00:00", "trade", 10.645, 500.0]
["2026-09-23T18:00:55.448733+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:00:55.448745+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:00:55.448862+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:00:55.449033+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:55.449033+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:55.449154+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:55.449154+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:55.449234+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:55.449234+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:55.449385+00:00", "trade", 10.645, 60.0]
["2026-09-23T18:00:55.449466+00:00", "trade", 10.645, 56.0]
["2026-09-23T18:00:55.449466+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:00:55.449472+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:00:55.449514+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:55.449557+00:00", "trade", 10.645, 62.0]
["2026-09-23T18:00:55.449599+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:00:55.449614+00:00", "trade", 10.645, 150.0]
["2026-09-23T18:00:55.449731+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:00:55.449767+00:00", "trade", 10.645, 65.0]
["2026-09-23T18:00:55.449842+00:00", "trade", 10.645, 50.0]
["2026-09-23T18:00:55.449902+00:00", "trade", 10.645, 70.0]
["2026-09-23T18:00:55.450711+00:00", "trade", 10.645, 50.0]
["2026-09-23T18:00:55.450762+00:00", "trade", 10.645, 50.0]
["2026-09-23T18:00:55.450964+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:00:55.452386+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:00:55.512117+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:00:55.512123+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:00:55.512129+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:00:55.512382+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:00:55.512775+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:55.513291+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:55.513639+00:00", "trade", 10.644, 50.0]
["2026-09-23T18:00:55.515988+00:00", "trade", 10.645, 500.0]
["2026-09-23T18:00:55.517336+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:55.550399+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:55.608327+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:55.637160+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:56.475967+00:00", "trade", 10.642, 50.0]
["2026-09-23T18:00:56.963464+00:00", "trade", 10.644, 145.0]
["2026-09-23T18:00:57.579558+00:00", "trade", 10.65, 15.0]
["2026-09-23T18:00:57.647111+00:00", "trade", 10.645, 9000.0]
["2026-09-23T18:00:57.648362+00:00", "trade", 10.6449, 299.0]
["2026-09-23T18:00:57.648422+00:00", "trade", 10.645, 478.0]
["2026-09-23T18:00:58.061554+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:58.153818+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:58.328082+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:58.334132+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:58.564160+00:00", "trade", 10.645, 112.0]
["2026-09-23T18:00:59.379831+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:00:59.437528+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:00.005978+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:00.265277+00:00", "trade", 10.6429, 7.0]
["2026-09-23T18:01:00.265644+00:00", "trade", 10.6429, 1.0]
["2026-09-23T18:01:00.415532+00:00", "trade", 10.6441, 200.0]
["2026-09-23T18:01:00.742880+00:00", "trade", 10.645, 1000.0]
["2026-09-23T18:01:00.743876+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:00.743911+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:00.744131+00:00", "trade", 10.645, 56.0]
["2026-09-23T18:01:00.846149+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:00.880425+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:00.880430+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:01.452987+00:00", "trade", 10.645, 29.0]
["2026-09-23T18:01:01.500438+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:01.588106+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:01.593782+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:01:01.595093+00:00", "trade", 10.645, 900.0]
["2026-09-23T18:01:01.595222+00:00", "trade", 10.645, 800.0]
["2026-09-23T18:01:01.595225+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:01:01.596338+00:00", "trade", 10.645, 58.0]
["2026-09-23T18:01:01.596467+00:00", "trade", 10.645, 88.0]
["2026-09-23T18:01:01.596891+00:00", "trade", 10.645, 5.0]
["2026-09-23T18:01:01.603125+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:01:01.651672+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:01.773051+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:02.185206+00:00", "trade", 10.6488, 1.0]
["2026-09-23T18:01:03.444115+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:03.705842+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:04.345426+00:00", "trade", 10.642, 1.0]
["2026-09-23T18:01:04.877500+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:04.878056+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:04.878457+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:04.909826+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:05.015583+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:05.548629+00:00", "trade", 10.643, 1.0]
["2026-09-23T18:01:06.639455+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:06.641706+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:06.663036+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:07.109369+00:00", "trade", 10.6441, 3.0]
["2026-09-23T18:01:08.009209+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:01:08.365109+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:08.487570+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:08.542812+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:09.290336+00:00", "trade", 10.6441, 1.0]
["2026-09-23T18:01:10.312031+00:00", "trade", 10.6443, 24.0]
["2026-09-23T18:01:10.619130+00:00", "trade", 10.643, 200.0]
["2026-09-23T18:01:11.050769+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:11.050864+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:12.206934+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:01:12.625615+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:12.626096+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:12.827269+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:12.827725+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:13.927598+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:14.036957+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:14.169240+00:00", "trade", 10.645, 70.0]
["2026-09-23T18:01:15.380177+00:00", "trade", 10.645, 1700.0]
["2026-09-23T18:01:15.381428+00:00", "trade", 10.6449, 87.0]
["2026-09-23T18:01:15.381491+00:00", "trade", 10.6449, 115.0]
["2026-09-23T18:01:15.381933+00:00", "trade", 10.645, 1170.0]
["2026-09-23T18:01:15.383178+00:00", "trade", 10.645, 59.0]
["2026-09-23T18:01:15.409803+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:01:15.519784+00:00", "trade", 10.6443, 500.0]
["2026-09-23T18:01:15.711964+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:01:16.186485+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:01:16.516992+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:01:16.518242+00:00", "trade", 10.6451, 50.0]
["2026-09-23T18:01:17.189629+00:00", "trade", 10.6385, 500.0]
["2026-09-23T18:01:17.322647+00:00", "trade", 10.6433, 200.0]
["2026-09-23T18:01:17.322939+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:01:17.675875+00:00", "trade", 10.6471, 1.0]
["2026-09-23T18:01:17.923620+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:18.029085+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:18.853139+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:01:18.853152+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:01:18.853154+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:01:18.853154+00:00", "trade", 10.645, 300.0]
["2026-09-23T18:01:18.853160+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:01:18.853163+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:01:18.853361+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:01:18.853373+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:01:18.853385+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:01:18.853391+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:01:18.853403+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:01:18.853415+00:00", "trade", 10.645, 300.0]
["2026-09-23T18:01:18.853527+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:01:18.853650+00:00", "trade", 10.645, 300.0]
["2026-09-23T18:01:18.853737+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:01:18.853746+00:00", "trade", 10.645, 300.0]
["2026-09-23T18:01:18.853746+00:00", "trade", 10.645, 300.0]
["2026-09-23T18:01:18.853800+00:00", "trade", 10.645, 300.0]
["2026-09-23T18:01:18.853906+00:00", "trade", 10.645, 300.0]
["2026-09-23T18:01:18.854044+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:01:18.854056+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:01:18.854160+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:18.854387+00:00", "trade", 10.6453, 51.0]
["2026-09-23T18:01:18.854441+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:18.854450+00:00", "trade", 10.645, 55.0]
["2026-09-23T18:01:18.854513+00:00", "trade", 10.6451, 54.0]
["2026-09-23T18:01:18.854525+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:01:18.854531+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:01:18.854531+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:01:18.854606+00:00", "trade", 10.645, 60.0]
["2026-09-23T18:01:18.854669+00:00", "trade", 10.645, 56.0]
["2026-09-23T18:01:18.854736+00:00", "trade", 10.645, 60.0]
["2026-09-23T18:01:18.854793+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:01:18.854898+00:00", "trade", 10.645, 50.0]
["2026-09-23T18:01:18.854967+00:00", "trade", 10.645, 60.0]
["2026-09-23T18:01:18.855015+00:00", "trade", 10.645, 53.0]
["2026-09-23T18:01:18.855090+00:00", "trade", 10.645, 50.0]
["2026-09-23T18:01:18.855767+00:00", "trade", 10.645, 50.0]
["2026-09-23T18:01:18.861360+00:00", "trade", 10.645, 1600.0]
["2026-09-23T18:01:18.862608+00:00", "trade", 10.645, 90.0]
["2026-09-23T18:01:18.862671+00:00", "trade", 10.645, 95.0]
["2026-09-23T18:01:18.862720+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:18.897659+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:18.954473+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:20.613638+00:00", "trade", 10.645, 62.0]
["2026-09-23T18:01:20.684429+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:01:20.727129+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:20.736772+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:21.023107+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:21.035943+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:22.582812+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:22.582852+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:22.920695+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:24.354426+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:24.609945+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:01:24.654288+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:24.654764+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:24.655861+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:01:24.657271+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:01:24.712557+00:00", "trade", 10.65, 850.0]
["2026-09-23T18:01:24.713806+00:00", "trade", 10.6469, 86.0]
["2026-09-23T18:01:24.713904+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:24.714346+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:25.443149+00:00", "trade", 10.645, 30.0]
["2026-09-23T18:01:25.751456+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:01:25.948252+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:25.949028+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:25.960576+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:26.199851+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:01:26.201102+00:00", "trade", 10.647, 50.0]
["2026-09-23T18:01:26.487512+00:00", "trade", 10.645, 2.0]
["2026-09-23T18:01:26.645507+00:00", "trade", 10.6444, 44.0]
["2026-09-23T18:01:26.650003+00:00", "trade", 10.6444, 13.0]
["2026-09-23T18:01:26.652261+00:00", "trade", 10.6444, 5.0]
["2026-09-23T18:01:26.731883+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:26.947951+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:27.995650+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:27.995931+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:28.036160+00:00", "trade", 10.645, 500.0]
["2026-09-23T18:01:28.036214+00:00", "trade", 10.645, 1500.0]
["2026-09-23T18:01:28.036326+00:00", "trade", 10.645, 500.0]
["2026-09-23T18:01:28.036362+00:00", "trade", 10.645, 2000.0]
["2026-09-23T18:01:28.036428+00:00", "trade", 10.645, 300.0]
["2026-09-23T18:01:28.036533+00:00", "trade", 10.645, 1600.0]
["2026-09-23T18:01:28.036765+00:00", "trade", 10.645, 1600.0]
["2026-09-23T18:01:28.037135+00:00", "trade", 10.645, 1800.0]
["2026-09-23T18:01:28.037183+00:00", "trade", 10.645, 1200.0]
["2026-09-23T18:01:28.037264+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:01:28.037423+00:00", "trade", 10.645, 700.0]
["2026-09-23T18:01:28.037462+00:00", "trade", 10.645, 58.0]
["2026-09-23T18:01:28.037496+00:00", "trade", 10.645, 1770.0]
["2026-09-23T18:01:28.037526+00:00", "trade", 10.6451, 107.0]
["2026-09-23T18:01:28.037619+00:00", "trade", 10.645, 70.0]
["2026-09-23T18:01:28.037652+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:01:28.037685+00:00", "trade", 10.645, 125.0]
["2026-09-23T18:01:28.037778+00:00", "trade", 10.645, 53.0]
["2026-09-23T18:01:28.037838+00:00", "trade", 10.645, 95.0]
["2026-09-23T18:01:28.038004+00:00", "trade", 10.645, 80.0]
["2026-09-23T18:01:28.038374+00:00", "trade", 10.645, 95.0]
["2026-09-23T18:01:28.038428+00:00", "trade", 10.645, 90.0]
["2026-09-23T18:01:28.038479+00:00", "trade", 10.645, 60.0]
["2026-09-23T18:01:28.038662+00:00", "trade", 10.645, 59.0]
["2026-09-23T18:01:28.038756+00:00", "trade", 10.645, 50.0]
["2026-09-23T18:01:28.038810+00:00", "trade", 10.645, 134.0]
["2026-09-23T18:01:28.045025+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:01:28.054796+00:00", "trade", 10.645, 500.0]
["2026-09-23T18:01:28.056041+00:00", "trade", 10.645, 65.0]
["2026-09-23T18:01:28.138517+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:01:28.505894+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:01:29.300408+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:01:29.648452+00:00", "trade", 10.6387, 16.0]
["2026-09-23T18:01:30.005996+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:30.626908+00:00", "trade", 10.6471, 2.0]
["2026-09-23T18:01:30.627275+00:00", "trade", 10.6471, 1.0]
["2026-09-23T18:01:31.687650+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:31.688412+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:31.726983+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:31.944616+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:32.668891+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:34.631207+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:34.631232+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:34.678305+00:00", "trade", 10.645, 800.0]
["2026-09-23T18:01:34.679412+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:34.679559+00:00", "trade", 10.6451, 66.0]
["2026-09-23T18:01:34.679622+00:00", "trade", 10.6452, 53.0]
["2026-09-23T18:01:35.349665+00:00", "trade", 10.6389, 100.0]
["2026-09-23T18:01:35.938196+00:00", "trade", 10.645, 60.0]
["2026-09-23T18:01:36.376664+00:00", "trade", 10.6389, 300.0]
["2026-09-23T18:01:36.600370+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:36.600475+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:36.619495+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:36.992136+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:37.681025+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:01:38.831515+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:38.831690+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:38.891192+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:38.993089+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:40.953975+00:00", "trade", 10.6448, 1000.0]
["2026-09-23T18:01:41.054375+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:41.055097+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:41.106028+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:41.122717+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:41.314423+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:41.384265+00:00", "trade", 10.65, 3.0]
["2026-09-23T18:01:41.384280+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:01:41.384298+00:00", "trade", 10.645, 2.0]
["2026-09-23T18:01:41.759821+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:41.759911+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:41.760517+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:41.941431+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:01:42.367344+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:42.368201+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:42.832494+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:42.933504+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:43.066430+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:43.066670+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:43.114758+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:01:43.114767+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:01:43.115516+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:43.172216+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:43.172692+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:43.172782+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:43.173143+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:43.173213+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:43.173639+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:43.243646+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:43.244122+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:44.115253+00:00", "trade", 10.6443, 9.0]
["2026-09-23T18:01:44.423142+00:00", "trade", 10.6391, 100.0]
["2026-09-23T18:01:44.635516+00:00", "trade", 10.65, 4.0]
["2026-09-23T18:01:44.635525+00:00", "trade", 10.645, 4.0]
["2026-09-23T18:01:44.639199+00:00", "trade", 10.65, 1.0]
["2026-09-23T18:01:44.639208+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:01:45.115417+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:45.115893+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:45.247833+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:01:45.249044+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:45.281862+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:45.341679+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:46.315300+00:00", "trade", 10.6451, 26.0]
["2026-09-23T18:01:46.791628+00:00", "trade", 10.645, 70.0]
["2026-09-23T18:01:46.792681+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:46.792681+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:46.793122+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:46.896197+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:46.896472+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:47.210683+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:01:47.570665+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:01:47.571736+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:47.571736+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:47.603106+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:48.198420+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:48.198856+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:48.294368+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:48.856706+00:00", "trade", 10.6452, 22.0]
["2026-09-23T18:01:49.791503+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:01:50.663581+00:00", "trade", 10.6427, 375.0]
["2026-09-23T18:01:50.664829+00:00", "trade", 10.6444, 57.0]
["2026-09-23T18:01:51.923838+00:00", "trade", 10.645, 3169.0]
["2026-09-23T18:01:51.924221+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:51.924987+00:00", "trade", 10.645, 1379.0]
["2026-09-23T18:01:51.925092+00:00", "trade", 10.6448, 120.0]
["2026-09-23T18:01:51.925153+00:00", "trade", 10.645, 158.0]
["2026-09-23T18:01:51.926229+00:00", "trade", 10.645, 69.0]
["2026-09-23T18:01:51.926351+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:51.931104+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:01:51.931107+00:00", "trade", 10.645, 700.0]
["2026-09-23T18:01:51.932355+00:00", "trade", 10.645, 64.0]
["2026-09-23T18:01:53.096009+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:53.096450+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:53.303356+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:53.943165+00:00", "trade", 10.6471, 469.0]
["2026-09-23T18:01:53.943523+00:00", "trade", 10.6471, 1.0]
["2026-09-23T18:01:53.944416+00:00", "trade", 10.6457, 68.0]
["2026-09-23T18:01:54.178336+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:01:54.178961+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:54.179483+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:54.295515+00:00", "trade", 10.645, 28.0]
["2026-09-23T18:01:54.296160+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:54.296601+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:54.302445+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:54.314804+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:54.315280+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:54.436207+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:54.740984+00:00", "trade", 10.6443, 200.0]
["2026-09-23T18:01:54.869549+00:00", "trade", 10.645, 20.0]
["2026-09-23T18:01:56.029846+00:00", "trade", 10.645, 143.0]
["2026-09-23T18:01:56.478373+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:01:57.584626+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:57.735925+00:00", "trade", 10.6443, 1.0]
["2026-09-23T18:01:57.737234+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:57.905666+00:00", "trade", 10.645, 10.0]
["2026-09-23T18:01:58.494984+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:58.495420+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:58.548942+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:01:59.420988+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:00.006018+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:00.193344+00:00", "trade", 10.645, 30.0]
["2026-09-23T18:02:00.235478+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:00.311113+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:00.364154+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:01.778448+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:02:02.293377+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:02.293477+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:02.429525+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:02.585140+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:03.035319+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:03.036081+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:03.194612+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:03.424673+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:02:03.433923+00:00", "trade", 10.6448, 15.0]
["2026-09-23T18:02:03.434410+00:00", "trade", 10.645, 4.0]
["2026-09-23T18:02:03.434693+00:00", "trade", 10.6447, 27.0]
["2026-09-23T18:02:03.435209+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:03.506874+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:04.249077+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:04.436137+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:04.473110+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:04.558874+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:02:04.560176+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:04.626519+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:04.772444+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:02:04.815939+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:04.875440+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:04.961696+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:04.994931+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:02:05.017202+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:05.032328+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:05.296758+00:00", "trade", 10.645, 40.0]
["2026-09-23T18:02:05.319540+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:05.384204+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:05.490938+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:02:05.520608+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:05.623803+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:05.918818+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:02:05.923059+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:05.949942+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:06.305796+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:02:06.305796+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:06.306232+00:00", "trade", 10.642, 33188.0]
["2026-09-23T18:02:06.306420+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:06.306420+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:06.306464+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:06.306504+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:06.307050+00:00", "trade", 10.6421, 61.0]
["2026-09-23T18:02:06.307116+00:00", "trade", 10.6433, 50.0]
["2026-09-23T18:02:06.307477+00:00", "trade", 10.642, 929.0]
["2026-09-23T18:02:06.307540+00:00", "trade", 10.642, 1664.0]
["2026-09-23T18:02:06.309672+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:02:06.309675+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:02:06.309678+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:02:06.309681+00:00", "trade", 10.645, 1649.0]
["2026-09-23T18:02:06.309681+00:00", "trade", 10.645, 600.0]
["2026-09-23T18:02:06.309684+00:00", "trade", 10.645, 267.0]
["2026-09-23T18:02:06.310624+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:06.310938+00:00", "trade", 10.645, 63.0]
["2026-09-23T18:02:06.310992+00:00", "trade", 10.645, 112.0]
["2026-09-23T18:02:06.311065+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:06.312538+00:00", "trade", 10.6424, 9726.0]
["2026-09-23T18:02:06.313798+00:00", "trade", 10.6426, 297.0]
["2026-09-23T18:02:06.313864+00:00", "trade", 10.6426, 54.0]
["2026-09-23T18:02:06.313918+00:00", "trade", 10.6426, 530.0]
["2026-09-23T18:02:06.321610+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:06.346239+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:06.914682+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:02:06.914769+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:02:07.328170+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:07.542910+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:02:07.570311+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:07.694376+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:07.907302+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:07.908064+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:08.065733+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:09.015865+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:09.111968+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:09.167604+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:02:09.669385+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:02:10.320786+00:00", "trade", 10.6435, 25.0]
["2026-09-23T18:02:11.475703+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:11.614428+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:11.614854+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:11.684005+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:02:12.104908+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:12.105665+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:12.127477+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:12.348319+00:00", "trade", 10.6439, 31.0]
["2026-09-23T18:02:12.399874+00:00", "trade", 10.6435, 146.0]
["2026-09-23T18:02:12.795445+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:02:13.011515+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:02:13.013749+00:00", "trade", 10.645, 500.0]
["2026-09-23T18:02:13.014771+00:00", "trade", 10.64, 229.0]
["2026-09-23T18:02:13.014997+00:00", "trade", 10.645, 52.0]
["2026-09-23T18:02:13.015526+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:13.016717+00:00", "trade", 10.64, 46.0]
["2026-09-23T18:02:13.016724+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:13.017045+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:13.017568+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:13.018377+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:13.035534+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:13.036010+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:13.036772+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:13.051976+00:00", "trade", 10.6477, 1.0]
["2026-09-23T18:02:13.053336+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:13.650181+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:02:13.858639+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:14.266407+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:14.303661+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:14.314707+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:14.315399+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:14.427024+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:15.467145+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:02:15.489122+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:15.489372+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:15.671340+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:15.800757+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:02:15.867451+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:16.174630+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:16.322837+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:16.324346+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:16.324837+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:16.325398+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:16.417151+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:16.456663+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:02:16.852130+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:16.853688+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:17.104614+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:17.104614+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:17.281902+00:00", "trade", 10.6441, 7.0]
["2026-09-23T18:02:17.355309+00:00", "trade", 10.644, 100.0]
["2026-09-23T18:02:17.678628+00:00", "trade", 10.645, 16.0]
["2026-09-23T18:02:17.736736+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:17.872744+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:18.005986+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:18.690333+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:02:18.728722+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:18.832394+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:18.833336+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:19.058480+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:02:19.059737+00:00", "trade", 10.6439, 50.0]
["2026-09-23T18:02:19.507993+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:19.558413+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:20.038208+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:20.038684+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:20.057333+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:20.470896+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:02:20.472309+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:21.296737+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:21.296973+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:21.315582+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:21.446904+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:21.606955+00:00", "trade", 10.645, 5000.0]
["2026-09-23T18:02:21.608206+00:00", "trade", 10.645, 141.0]
["2026-09-23T18:02:21.608269+00:00", "trade", 10.6447, 289.0]
["2026-09-23T18:02:21.662216+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:21.691104+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:21.700461+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:21.718910+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:21.823068+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:21.852437+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:21.977199+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:21.977700+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:21.978111+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:21.978557+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:22.106992+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:22.108280+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:22.477998+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:22.479276+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:22.528659+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:23.021672+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:23.022537+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:23.022737+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:23.022978+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:23.023088+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:23.023770+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:23.028416+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:23.072696+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:23.932785+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:23.932925+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:23.932945+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:23.932995+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:23.933000+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:23.933591+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:23.934463+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:24.143179+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:24.152426+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:24.153303+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:24.335711+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:24.335842+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:24.336283+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:24.506537+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:24.557754+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:25.156952+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:25.947009+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:25.951434+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:26.044152+00:00", "trade", 10.6405, 100.0]
["2026-09-23T18:02:26.206573+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:02:26.254454+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:26.254945+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:26.255341+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:26.940173+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:28.535949+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:28.537011+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:28.537367+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:28.584263+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:29.558518+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:29.566903+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:29.569960+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:29.653599+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:29.665281+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:29.666003+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:29.667055+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:29.694686+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:29.694686+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:29.721755+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:29.722315+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:29.723194+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:29.723349+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:29.760207+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:29.771308+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:30.006041+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:30.030640+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:02:30.030736+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:30.031094+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:02:30.031103+00:00", "trade", 10.64, 54.0]
["2026-09-23T18:02:30.031251+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:30.031321+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:30.031321+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:30.031336+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:30.031416+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:30.031690+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:02:30.031771+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:02:30.032351+00:00", "trade", 10.6404, 60.0]
["2026-09-23T18:02:30.043219+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:30.162898+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:30.272935+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:30.584179+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:30.708955+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:32.235250+00:00", "trade", 10.64, 61.0]
["2026-09-23T18:02:32.235261+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.235267+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.235270+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.235270+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.235273+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.235300+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:02:32.235306+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.235309+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.235312+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:32.235316+00:00", "trade", 10.64, 178.0]
["2026-09-23T18:02:32.235318+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.235318+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.235318+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:32.235321+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:02:32.235324+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.235327+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:02:32.235330+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:02:32.235333+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.235339+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:02:32.235339+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.235342+00:00", "trade", 10.64, 193.0]
["2026-09-23T18:02:32.235342+00:00", "trade", 10.64, 182.0]
["2026-09-23T18:02:32.235349+00:00", "trade", 10.64, 164.0]
["2026-09-23T18:02:32.235349+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:02:32.235349+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.235355+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:02:32.235355+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.235355+00:00", "trade", 10.64, 4500.0]
["2026-09-23T18:02:32.235358+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:02:32.235358+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:02:32.235360+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.235505+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:02:32.235508+00:00", "trade", 10.64, 170.0]
["2026-09-23T18:02:32.235514+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.235514+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:02:32.235520+00:00", "trade", 10.64, 800.0]
["2026-09-23T18:02:32.235520+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.235523+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.235526+00:00", "trade", 10.64, 15.0]
["2026-09-23T18:02:32.235530+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.235530+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.235535+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:02:32.235535+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.235535+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.235538+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.235538+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.235625+00:00", "trade", 10.64, 1115.0]
["2026-09-23T18:02:32.235727+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:02:32.235751+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:02:32.235752+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.235752+00:00", "quote", 10.63, 10.65]
["2026-09-23T18:02:32.235757+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.235757+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.235798+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.235817+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.235923+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:02:32.235933+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.235959+00:00", "trade", 10.64, 1115.0]
["2026-09-23T18:02:32.235968+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.236013+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.236013+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.236023+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.236043+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.236048+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.236053+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.236053+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.236068+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.236073+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.236073+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.236073+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.236073+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.236093+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.236136+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:02:32.236174+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.236178+00:00", "trade", 10.645, 160.0]
["2026-09-23T18:02:32.236190+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:02:32.236198+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.236238+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.236244+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.236265+00:00", "trade", 10.645, 900.0]
["2026-09-23T18:02:32.236274+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:02:32.236286+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.236326+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:02:32.236362+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:02:32.236369+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.236380+00:00", "trade", 10.635, 17.0]
["2026-09-23T18:02:32.236383+00:00", "trade", 10.645, 17.0]
["2026-09-23T18:02:32.236449+00:00", "trade", 10.645, 23.0]
["2026-09-23T18:02:32.236449+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.236489+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.236518+00:00", "trade", 10.6403, 51.0]
["2026-09-23T18:02:32.236575+00:00", "trade", 10.64, 51.0]
["2026-09-23T18:02:32.236641+00:00", "trade", 10.64, 51.0]
["2026-09-23T18:02:32.236649+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.236683+00:00", "trade", 10.64, 1200.0]
["2026-09-23T18:02:32.236704+00:00", "trade", 10.64, 71.0]
["2026-09-23T18:02:32.236716+00:00", "trade", 10.645, 267.0]
["2026-09-23T18:02:32.236765+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:02:32.236828+00:00", "trade", 10.64, 53.0]
["2026-09-23T18:02:32.236891+00:00", "trade", 10.64, 52.0]
["2026-09-23T18:02:32.236945+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:02:32.236954+00:00", "trade", 10.64, 138.0]
["2026-09-23T18:02:32.236970+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.237014+00:00", "trade", 10.64, 238.0]
["2026-09-23T18:02:32.237077+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:02:32.237135+00:00", "trade", 10.64, 58.0]
["2026-09-23T18:02:32.237186+00:00", "trade", 10.64, 54.0]
["2026-09-23T18:02:32.237243+00:00", "trade", 10.64, 55.0]
["2026-09-23T18:02:32.237251+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.237291+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.237297+00:00", "trade", 10.64, 99.0]
["2026-09-23T18:02:32.237348+00:00", "trade", 10.64, 54.0]
["2026-09-23T18:02:32.237402+00:00", "trade", 10.64, 96.0]
["2026-09-23T18:02:32.237451+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.237507+00:00", "trade", 10.645, 63.0]
["2026-09-23T18:02:32.237687+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.237733+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.237882+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.237925+00:00", "trade", 10.6427, 82.0]
["2026-09-23T18:02:32.237997+00:00", "trade", 10.641, 83.0]
["2026-09-23T18:02:32.238058+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.238349+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.238374+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.238957+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.239391+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.239540+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.239967+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.240022+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.240093+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.240130+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.240328+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.240494+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.240569+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.240725+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.241090+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.241235+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.241496+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.242403+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.242857+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.243483+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.244057+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.244102+00:00", "trade", 10.6408, 53.0]
["2026-09-23T18:02:32.244640+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.246000+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.246587+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.246643+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.247175+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.247777+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:32.262290+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.270255+00:00", "trade", 10.635, 900.0]
["2026-09-23T18:02:32.270255+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:02:32.270258+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:02:32.270258+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:02:32.271503+00:00", "trade", 10.6386, 75.0]
["2026-09-23T18:02:32.271566+00:00", "trade", 10.6372, 80.0]
["2026-09-23T18:02:32.315221+00:00", "trade", 10.635, 30.0]
["2026-09-23T18:02:32.316706+00:00", "trade", 10.635, 5.0]
["2026-09-23T18:02:32.316764+00:00", "trade", 10.635, 7.0]
["2026-09-23T18:02:32.337324+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.337604+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.486544+00:00", "trade", 10.635, 6.0]
["2026-09-23T18:02:32.817862+00:00", "trade", 10.6379, 33.0]
["2026-09-23T18:02:32.831352+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.924914+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:32.924914+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:33.043275+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:33.683537+00:00", "trade", 10.6379, 100.0]
["2026-09-23T18:02:33.932481+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:02:33.956530+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:34.282103+00:00", "trade", 10.635, 7000.0]
["2026-09-23T18:02:34.283354+00:00", "trade", 10.6351, 210.0]
["2026-09-23T18:02:34.283420+00:00", "trade", 10.6351, 374.0]
["2026-09-23T18:02:36.315702+00:00", "trade", 10.64, 36.0]
["2026-09-23T18:02:36.480725+00:00", "trade", 10.6323, 18.0]
["2026-09-23T18:02:37.023117+00:00", "trade", 10.6404, 16.0]
["2026-09-23T18:02:37.288513+00:00", "trade", 10.6404, 2.0]
["2026-09-23T18:02:37.289928+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:37.289933+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:37.572074+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:02:37.781516+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:38.148847+00:00", "trade", 10.635, 34.0]
["2026-09-23T18:02:38.781430+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:39.519864+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:39.768828+00:00", "trade", 10.6404, 13.0]
["2026-09-23T18:02:40.154997+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:40.328120+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:40.581879+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:40.582915+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:40.583366+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:40.639466+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:02:40.640457+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:41.368090+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:41.369138+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:41.490373+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:41.801525+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:41.863582+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:41.916543+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:42.401029+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:43.288617+00:00", "trade", 10.6404, 54.0]
["2026-09-23T18:02:43.533781+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:43.586039+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:44.382511+00:00", "trade", 10.6395, 1000.0]
["2026-09-23T18:02:44.383756+00:00", "trade", 10.6388, 77.0]
["2026-09-23T18:02:44.602883+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:44.603511+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:44.967896+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:45.356428+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:45.435315+00:00", "trade", 10.635, 600.0]
["2026-09-23T18:02:45.436563+00:00", "trade", 10.6378, 62.0]
["2026-09-23T18:02:45.471088+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:02:46.389565+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:46.421214+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:47.203614+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:47.255866+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:47.439455+00:00", "trade", 10.6379, 500.0]
["2026-09-23T18:02:47.440703+00:00", "trade", 10.6369, 66.0]
["2026-09-23T18:02:47.441169+00:00", "trade", 10.635, 64.0]
["2026-09-23T18:02:47.442354+00:00", "trade", 10.63, 10.0]
["2026-09-23T18:02:47.443106+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:02:47.444113+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:47.444507+00:00", "trade", 10.63, 53.0]
["2026-09-23T18:02:47.444915+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:47.591824+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:47.946628+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:02:47.951749+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:48.280585+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:48.281237+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:48.281788+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:48.289632+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:48.307514+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:48.326268+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:02:48.794874+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:49.096406+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:49.558165+00:00", "trade", 10.6405, 47.0]
["2026-09-23T18:02:49.565157+00:00", "trade", 10.6411, 4.0]
["2026-09-23T18:02:49.571637+00:00", "trade", 10.6438, 35.0]
["2026-09-23T18:02:49.728060+00:00", "trade", 10.6414, 2.0]
["2026-09-23T18:02:49.934654+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:49.935286+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:49.936123+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:49.936123+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:49.988987+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:49.989420+00:00", "trade", 10.64, 27.0]
["2026-09-23T18:02:49.989489+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:49.989540+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:49.989580+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:49.989620+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:49.989620+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:49.989625+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:50.017557+00:00", "trade", 10.64, 12.0]
["2026-09-23T18:02:50.018021+00:00", "trade", 10.64, 13.0]
["2026-09-23T18:02:50.018802+00:00", "trade", 10.637, 50.0]
["2026-09-23T18:02:50.226822+00:00", "trade", 10.635, 6.0]
["2026-09-23T18:02:50.506835+00:00", "trade", 10.635, 7000.0]
["2026-09-23T18:02:50.508092+00:00", "trade", 10.6355, 243.0]
["2026-09-23T18:02:50.508158+00:00", "trade", 10.635, 351.0]
["2026-09-23T18:02:50.511303+00:00", "trade", 10.635, 800.0]
["2026-09-23T18:02:50.638779+00:00", "trade", 10.635, 363.0]
["2026-09-23T18:02:50.640024+00:00", "trade", 10.635, 58.0]
["2026-09-23T18:02:51.428368+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:51.963808+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:51.964466+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:51.992586+00:00", "trade", 10.635, 2677.0]
["2026-09-23T18:02:51.993834+00:00", "trade", 10.635, 108.0]
["2026-09-23T18:02:51.993903+00:00", "trade", 10.635, 135.0]
["2026-09-23T18:02:52.396030+00:00", "trade", 10.635, 80.0]
["2026-09-23T18:02:53.174962+00:00", "trade", 10.6385, 100.0]
["2026-09-23T18:02:53.318971+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:53.318992+00:00", "trade", 10.64, 469.0]
["2026-09-23T18:02:53.319022+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:02:53.319585+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:53.319585+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:53.319585+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:53.333700+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:02:53.334711+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:53.334945+00:00", "trade", 10.6385, 52.0]
["2026-09-23T18:02:53.814788+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:54.559866+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:54.591801+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:55.123837+00:00", "trade", 10.635, 1070.0]
["2026-09-23T18:02:55.125085+00:00", "trade", 10.6368, 61.0]
["2026-09-23T18:02:55.125151+00:00", "trade", 10.6352, 56.0]
["2026-09-23T18:02:55.190587+00:00", "trade", 10.635, 7930.0]
["2026-09-23T18:02:55.191835+00:00", "trade", 10.635, 222.0]
["2026-09-23T18:02:55.191919+00:00", "trade", 10.635, 397.0]
["2026-09-23T18:02:55.383513+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:55.786193+00:00", "trade", 10.64, 2.0]
["2026-09-23T18:02:55.786826+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:55.991181+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:02:56.276173+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:56.278138+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:56.279000+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:56.280183+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:56.284042+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:56.288452+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:56.296953+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:56.305192+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:56.308149+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:56.310294+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:56.317201+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:56.317211+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:56.324839+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:56.327866+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:56.332146+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:56.374848+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:56.472720+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:56.588123+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:56.703589+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:57.029167+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:57.029828+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:57.159857+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:57.159993+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:57.164993+00:00", "trade", 10.6355, 28.0]
["2026-09-23T18:02:57.260496+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:57.260557+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:57.260727+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:57.261073+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:57.261449+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:57.261504+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:57.262842+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:57.263719+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:57.263889+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:57.265092+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:57.309954+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:57.309954+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:57.888126+00:00", "trade", 10.635, 40.0]
["2026-09-23T18:02:57.910518+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:57.919357+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:57.920078+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:58.002093+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:58.002098+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:58.246905+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:58.950015+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:59.086798+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:02:59.528479+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:59.666235+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:02:59.688775+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:59.688855+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:59.711499+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:59.814132+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:02:59.866792+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:00.006068+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:00.091782+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:00.098829+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:00.285643+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:03:00.287006+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:00.313178+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:00.874621+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:00.875083+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:00.898528+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:01.436059+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:03:01.438254+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:03:01.439145+00:00", "trade", 10.63, 247.0]
["2026-09-23T18:03:01.439947+00:00", "trade", 10.63, 53.0]
["2026-09-23T18:03:01.440821+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:01.489259+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:03:01.490560+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:01.547655+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:01.728395+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:01.831710+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:02.286575+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:02.287137+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:02.287177+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:02.293617+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:02.329793+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:02.591635+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:02.609001+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:03.422148+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:03.423140+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:03.591485+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:03.632771+00:00", "trade", 10.635, 9000.0]
["2026-09-23T18:03:03.634025+00:00", "trade", 10.635, 278.0]
["2026-09-23T18:03:03.634088+00:00", "trade", 10.635, 497.0]
["2026-09-23T18:03:03.774696+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:03:04.497310+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:03:04.523905+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:04.586804+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:06.099865+00:00", "trade", 10.635, 9000.0]
["2026-09-23T18:03:06.101128+00:00", "trade", 10.635, 258.0]
["2026-09-23T18:03:06.101215+00:00", "trade", 10.635, 461.0]
["2026-09-23T18:03:06.258383+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:03:06.317699+00:00", "trade", 10.6353, 44.0]
["2026-09-23T18:03:06.322105+00:00", "trade", 10.6371, 3.0]
["2026-09-23T18:03:07.303847+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:03:07.304886+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:07.304886+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:07.305292+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:07.366146+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:03:07.367430+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:07.367470+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:07.407124+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:07.990194+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:08.486027+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:03:08.721511+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:08.721551+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:08.729114+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:08.764518+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:08.788479+00:00", "trade", 10.635, 8200.0]
["2026-09-23T18:03:08.789730+00:00", "trade", 10.635, 240.0]
["2026-09-23T18:03:08.789796+00:00", "trade", 10.635, 429.0]
["2026-09-23T18:03:08.868186+00:00", "trade", 10.635, 800.0]
["2026-09-23T18:03:09.251775+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:03:10.329511+00:00", "trade", 10.6371, 25.0]
["2026-09-23T18:03:10.574028+00:00", "trade", 10.6402, 200.0]
["2026-09-23T18:03:10.576072+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:10.620894+00:00", "trade", 10.63, 15.0]
["2026-09-23T18:03:10.622246+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:10.880263+00:00", "trade", 10.6371, 10.0]
["2026-09-23T18:03:10.895180+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:10.932027+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:10.932468+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:10.932508+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:11.428986+00:00", "trade", 10.6402, 10.0]
["2026-09-23T18:03:12.408096+00:00", "trade", 10.6402, 11.0]
["2026-09-23T18:03:12.459235+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:12.459686+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:12.459686+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:12.578844+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:12.579320+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:12.760020+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:12.960127+00:00", "trade", 10.635, 46.0]
["2026-09-23T18:03:12.994181+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:13.080686+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:13.420719+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:14.612648+00:00", "trade", 10.6433, 31.0]
["2026-09-23T18:03:14.987987+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:15.035880+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:15.035961+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:15.036407+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:17.114143+00:00", "trade", 10.63, 15.0]
["2026-09-23T18:03:17.286907+00:00", "trade", 10.6431, 100.0]
["2026-09-23T18:03:17.994042+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:17.994563+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:18.243931+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:19.301190+00:00", "trade", 10.64, 15.0]
["2026-09-23T18:03:20.010079+00:00", "trade", 10.637, 10.0]
["2026-09-23T18:03:20.014518+00:00", "trade", 10.637, 146.0]
["2026-09-23T18:03:20.104330+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:20.104330+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:20.104330+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:20.104806+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:20.244814+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:20.244814+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:20.593607+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:20.598008+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:20.834818+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:03:20.836066+00:00", "trade", 10.6351, 51.0]
["2026-09-23T18:03:20.895951+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:20.906671+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:21.051635+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:21.103133+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:21.412267+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:21.653660+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:03:21.654633+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:21.654668+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:21.672079+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:21.673357+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:21.673397+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:21.673397+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:21.760028+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:22.846197+00:00", "trade", 10.63, 15.0]
["2026-09-23T18:03:22.846206+00:00", "trade", 10.635, 15.0]
["2026-09-23T18:03:22.846224+00:00", "trade", 10.63, 15.0]
["2026-09-23T18:03:22.846233+00:00", "trade", 10.635, 15.0]
["2026-09-23T18:03:22.846350+00:00", "trade", 10.635, 4970.0]
["2026-09-23T18:03:22.847601+00:00", "trade", 10.635, 172.0]
["2026-09-23T18:03:22.847665+00:00", "trade", 10.635, 257.0]
["2026-09-23T18:03:23.419219+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:24.942218+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:03:25.754174+00:00", "trade", 10.6397, 1.0]
["2026-09-23T18:03:25.756038+00:00", "trade", 10.635, 96.0]
["2026-09-23T18:03:26.679379+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:26.802270+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:26.830975+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:03:26.981616+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:26.981722+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:27.044656+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:27.044656+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:27.772785+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:03:28.882101+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:28.883224+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:29.136585+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:29.136666+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:30.006101+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:31.766959+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:31.801200+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:32.032190+00:00", "trade", 10.6329, 50.0]
["2026-09-23T18:03:32.423052+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:32.424255+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:32.424536+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:32.452297+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:32.534834+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:03:32.594028+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:32.746761+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:33.151003+00:00", "trade", 10.64, 2892.0]
["2026-09-23T18:03:33.152254+00:00", "trade", 10.6394, 89.0]
["2026-09-23T18:03:33.152317+00:00", "trade", 10.6394, 160.0]
["2026-09-23T18:03:33.153117+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:03:33.154122+00:00", "trade", 10.63, 47.0]
["2026-09-23T18:03:33.155292+00:00", "trade", 10.63, 15.0]
["2026-09-23T18:03:33.156518+00:00", "trade", 10.63, 90.0]
["2026-09-23T18:03:33.157523+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:03:33.158213+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:33.213011+00:00", "trade", 10.635, 60.0]
["2026-09-23T18:03:33.213590+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:33.248322+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:33.277652+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:34.120685+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:34.255555+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:34.302983+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:34.339475+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:35.389843+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:03:36.058072+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:36.319702+00:00", "trade", 10.6357, 18.0]
["2026-09-23T18:03:36.321082+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:36.321191+00:00", "trade", 10.63, 30.0]
["2026-09-23T18:03:36.633654+00:00", "trade", 10.6399, 50.0]
["2026-09-23T18:03:37.523498+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:37.605417+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:37.704314+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:03:37.705249+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:37.705290+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:37.705290+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:37.705325+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:37.705731+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:37.705771+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:37.883050+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:03:37.883498+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:03:37.883508+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:37.883668+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:37.883939+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:37.883939+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:37.884029+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:37.884029+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:37.884104+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:37.884180+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:37.884505+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:37.884987+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:38.550828+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:03:38.551440+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:38.551445+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:38.551485+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:38.551525+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:38.551966+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:38.552079+00:00", "trade", 10.6317, 52.0]
["2026-09-23T18:03:38.552803+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:38.575730+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:03:38.576454+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:38.576454+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:38.576614+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:38.576970+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:40.163222+00:00", "trade", 10.635, 70.0]
["2026-09-23T18:03:40.194716+00:00", "trade", 10.6301, 500.0]
["2026-09-23T18:03:40.194722+00:00", "trade", 10.63, 500.0]
["2026-09-23T18:03:40.194731+00:00", "trade", 10.63, 500.0]
["2026-09-23T18:03:40.194749+00:00", "trade", 10.63, 500.0]
["2026-09-23T18:03:40.194879+00:00", "trade", 10.63, 500.0]
["2026-09-23T18:03:40.194894+00:00", "trade", 10.63, 700.0]
["2026-09-23T18:03:40.194909+00:00", "trade", 10.63, 500.0]
["2026-09-23T18:03:40.194918+00:00", "trade", 10.6301, 393.0]
["2026-09-23T18:03:40.194948+00:00", "trade", 10.63, 800.0]
["2026-09-23T18:03:40.195044+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:03:40.195059+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:03:40.195092+00:00", "trade", 10.63, 500.0]
["2026-09-23T18:03:40.195119+00:00", "trade", 10.63, 500.0]
["2026-09-23T18:03:40.195161+00:00", "trade", 10.63, 500.0]
["2026-09-23T18:03:40.195459+00:00", "trade", 10.63, 607.0]
["2026-09-23T18:03:40.195976+00:00", "trade", 10.631, 62.0]
["2026-09-23T18:03:40.196042+00:00", "trade", 10.6303, 59.0]
["2026-09-23T18:03:40.196102+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:03:40.196169+00:00", "trade", 10.63, 62.0]
["2026-09-23T18:03:40.196232+00:00", "trade", 10.63, 60.0]
["2026-09-23T18:03:40.196319+00:00", "trade", 10.63, 85.0]
["2026-09-23T18:03:40.196382+00:00", "trade", 10.63, 56.0]
["2026-09-23T18:03:40.196445+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:03:40.196508+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:03:40.196755+00:00", "trade", 10.63, 65.0]
["2026-09-23T18:03:40.197221+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:03:40.197423+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:03:40.197705+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:03:40.198192+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:03:40.198424+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:03:40.198469+00:00", "trade", 10.6323, 55.0]
["2026-09-23T18:03:40.198695+00:00", "trade", 10.635, 800.0]
["2026-09-23T18:03:40.198944+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:03:40.199043+00:00", "trade", 10.635, 700.0]
["2026-09-23T18:03:40.199266+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:03:40.199425+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:03:40.199434+00:00", "trade", 10.635, 56.0]
["2026-09-23T18:03:40.199663+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:03:40.199675+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:03:40.200030+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:03:40.200255+00:00", "trade", 10.635, 393.0]
["2026-09-23T18:03:40.200288+00:00", "trade", 10.635, 56.0]
["2026-09-23T18:03:40.200342+00:00", "trade", 10.635, 75.0]
["2026-09-23T18:03:40.200520+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:03:40.200664+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:03:40.200679+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:03:40.201007+00:00", "trade", 10.635, 607.0]
["2026-09-23T18:03:40.201218+00:00", "trade", 10.635, 1000.0]
["2026-09-23T18:03:40.201482+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:03:40.201494+00:00", "trade", 10.635, 53.0]
["2026-09-23T18:03:40.201762+00:00", "trade", 10.635, 70.0]
["2026-09-23T18:03:40.202246+00:00", "trade", 10.635, 55.0]
["2026-09-23T18:03:40.202457+00:00", "trade", 10.635, 73.0]
["2026-09-23T18:03:40.202511+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:03:40.678809+00:00", "trade", 10.6323, 1.0]
["2026-09-23T18:03:40.732305+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:40.862609+00:00", "trade", 10.635, 9000.0]
["2026-09-23T18:03:40.863860+00:00", "trade", 10.635, 266.0]
["2026-09-23T18:03:40.863926+00:00", "trade", 10.635, 475.0]
["2026-09-23T18:03:41.131994+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:03:41.132005+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:41.132486+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:41.132962+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:41.143883+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:41.349212+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:03:41.349230+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:41.350073+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:41.350078+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:41.350514+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:41.350544+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:41.351346+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:41.351636+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:42.849407+00:00", "trade", 10.6394, 1500.0]
["2026-09-23T18:03:42.850661+00:00", "trade", 10.6383, 85.0]
["2026-09-23T18:03:43.231428+00:00", "trade", 10.635, 9000.0]
["2026-09-23T18:03:43.232682+00:00", "trade", 10.6355, 300.0]
["2026-09-23T18:03:43.232746+00:00", "trade", 10.635, 450.0]
["2026-09-23T18:03:43.735374+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:44.542521+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:44.593343+00:00", "trade", 10.635, 5000.0]
["2026-09-23T18:03:44.594594+00:00", "trade", 10.635, 140.0]
["2026-09-23T18:03:44.594672+00:00", "trade", 10.635, 250.0]
["2026-09-23T18:03:44.653825+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:44.686678+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:44.753342+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:45.093410+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:45.093530+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:45.122418+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:45.154788+00:00", "trade", 10.6399, 80.0]
["2026-09-23T18:03:45.164955+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:46.294909+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:46.439816+00:00", "trade", 10.635, 9000.0]
["2026-09-23T18:03:46.441070+00:00", "trade", 10.635, 254.0]
["2026-09-23T18:03:46.441136+00:00", "trade", 10.6343, 51.0]
["2026-09-23T18:03:46.441193+00:00", "trade", 10.635, 454.0]
["2026-09-23T18:03:46.754721+00:00", "trade", 10.6348, 19.0]
["2026-09-23T18:03:47.461817+00:00", "trade", 10.63, 99.0]
["2026-09-23T18:03:47.462302+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:47.485312+00:00", "trade", 10.6344, 5.0]
["2026-09-23T18:03:47.681492+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:47.898386+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:03:48.509003+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:48.596225+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:49.144892+00:00", "trade", 10.635, 4500.0]
["2026-09-23T18:03:49.144894+00:00", "trade", 10.635, 4500.0]
["2026-09-23T18:03:49.145036+00:00", "trade", 10.63, 39.0]
["2026-09-23T18:03:49.145731+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:49.145791+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:49.145806+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:49.145846+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:49.145871+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:49.145991+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:49.146145+00:00", "trade", 10.6349, 129.0]
["2026-09-23T18:03:49.146200+00:00", "trade", 10.6349, 231.0]
["2026-09-23T18:03:49.146207+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:49.146254+00:00", "trade", 10.635, 126.0]
["2026-09-23T18:03:49.146308+00:00", "trade", 10.635, 225.0]
["2026-09-23T18:03:49.410214+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:50.406495+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:50.406500+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:51.232956+00:00", "trade", 10.6371, 20.0]
["2026-09-23T18:03:51.279143+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:51.279619+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:51.477123+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:51.929660+00:00", "trade", 10.6407, 100.0]
["2026-09-23T18:03:52.392693+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:03:52.392703+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:52.393225+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:52.502820+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:52.625810+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:03:52.625817+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:52.626338+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:52.626338+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:52.627982+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:52.638001+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:03:52.638021+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:52.638537+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:52.638582+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:52.639024+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:52.639059+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:52.639465+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:52.988439+00:00", "trade", 10.63, 20.0]
["2026-09-23T18:03:52.988505+00:00", "trade", 10.63, 80.0]
["2026-09-23T18:03:53.670880+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:53.670880+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:53.670915+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:53.671361+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:53.953416+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:53.953897+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:54.145953+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:54.146474+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:54.157997+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:54.631832+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:54.632193+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:54.635631+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:54.636553+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:54.640954+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:54.641275+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:55.009795+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:55.728890+00:00", "trade", 10.6348, 3.0]
["2026-09-23T18:03:56.120072+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:56.120433+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:56.120473+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:56.120513+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:56.123476+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:56.123957+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:56.353065+00:00", "trade", 10.635, 105.0]
["2026-09-23T18:03:57.167616+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:57.627443+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:57.631803+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:59.421625+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:59.422427+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:59.422788+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:59.423229+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:59.446498+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:03:59.447036+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:59.447076+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:59.447076+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:59.447076+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:59.447116+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:59.447156+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:59.447156+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:59.447597+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:59.447837+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:59.450038+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:59.576828+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:03:59.576839+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:59.577320+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:59.578079+00:00", "trade", 10.6306, 53.0]
["2026-09-23T18:03:59.579159+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:59.579600+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:59.580076+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:59.580518+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:59.580999+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:59.790867+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:59.791348+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:59.791829+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:59.963863+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:59.968589+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:03:59.978774+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:00.006118+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:00.027499+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:00.467926+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:00.468407+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:00.765653+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:00.765658+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:00.857255+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:00.867458+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:04:01.170159+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:01.278992+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:01.300829+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:01.602442+00:00", "trade", 10.635, 96.0]
["2026-09-23T18:04:01.609762+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:04:01.609778+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:01.610500+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:01.610981+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:01.630210+00:00", "trade", 10.635, 20.0]
["2026-09-23T18:04:01.836537+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.240205+00:00", "trade", 10.6377, 900.0]
["2026-09-23T18:04:03.292164+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.376335+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.376338+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.376422+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:04:03.376426+00:00", "trade", 10.63, 1100.0]
["2026-09-23T18:04:03.376429+00:00", "trade", 10.63, 140.0]
["2026-09-23T18:04:03.376431+00:00", "trade", 10.63, 1200.0]
["2026-09-23T18:04:03.376431+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:04:03.376452+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.376456+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.376462+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:04:03.376462+00:00", "trade", 10.63, 4500.0]
["2026-09-23T18:04:03.376466+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.376466+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.376471+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:04:03.376471+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:04:03.376612+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.376714+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.376720+00:00", "trade", 10.63, 11.0]
["2026-09-23T18:04:03.376724+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:04:03.376724+00:00", "trade", 10.63, 500.0]
["2026-09-23T18:04:03.376731+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.376732+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:04:03.376732+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.376732+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.376732+00:00", "trade", 10.63, 63.0]
["2026-09-23T18:04:03.376736+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.376739+00:00", "trade", 10.63, 21.0]
["2026-09-23T18:04:03.376739+00:00", "trade", 10.63, 500.0]
["2026-09-23T18:04:03.376741+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:04:03.376745+00:00", "trade", 10.63, 20.0]
["2026-09-23T18:04:03.376745+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:04:03.376789+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:04:03.376892+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.376895+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:04:03.376898+00:00", "trade", 10.63, 1000.0]
["2026-09-23T18:04:03.376898+00:00", "trade", 10.63, 188.0]
["2026-09-23T18:04:03.376904+00:00", "trade", 10.63, 80.0]
["2026-09-23T18:04:03.376904+00:00", "trade", 10.63, 840.0]
["2026-09-23T18:04:03.376907+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:04:03.376911+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.376911+00:00", "trade", 10.63, 600.0]
["2026-09-23T18:04:03.376916+00:00", "trade", 10.63, 30.0]
["2026-09-23T18:04:03.376916+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.376916+00:00", "trade", 10.63, 800.0]
["2026-09-23T18:04:03.376919+00:00", "trade", 10.63, 600.0]
["2026-09-23T18:04:03.377036+00:00", "trade", 10.63, 500.0]
["2026-09-23T18:04:03.377189+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:04:03.377231+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.377240+00:00", "trade", 10.63, 290.0]
["2026-09-23T18:04:03.377264+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:04:03.377286+00:00", "trade", 10.63, 10.0]
["2026-09-23T18:04:03.377286+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.377312+00:00", "trade", 10.63, 15.0]
["2026-09-23T18:04:03.377318+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.377357+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.377364+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:04:03.377412+00:00", "trade", 10.63, 1153.0]
["2026-09-23T18:04:03.377421+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:04:03.377432+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.377477+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.377477+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.377512+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.377589+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.377658+00:00", "trade", 10.63, 9.0]
["2026-09-23T18:04:03.377667+00:00", "trade", 10.6309, 53.0]
["2026-09-23T18:04:03.377724+00:00", "trade", 10.6306, 96.0]
["2026-09-23T18:04:03.377776+00:00", "trade", 10.63, 68.0]
["2026-09-23T18:04:03.377788+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.377788+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.377833+00:00", "trade", 10.63, 67.0]
["2026-09-23T18:04:03.377878+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.377887+00:00", "trade", 10.63, 143.0]
["2026-09-23T18:04:03.377941+00:00", "trade", 10.63, 255.0]
["2026-09-23T18:04:03.377953+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.377998+00:00", "trade", 10.63, 72.0]
["2026-09-23T18:04:03.378052+00:00", "trade", 10.63, 51.0]
["2026-09-23T18:04:03.378106+00:00", "trade", 10.63, 64.0]
["2026-09-23T18:04:03.378161+00:00", "trade", 10.63, 51.0]
["2026-09-23T18:04:03.378215+00:00", "trade", 10.63, 56.0]
["2026-09-23T18:04:03.378234+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.378266+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:04:03.378278+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.378317+00:00", "trade", 10.63, 65.0]
["2026-09-23T18:04:03.378371+00:00", "trade", 10.63, 55.0]
["2026-09-23T18:04:03.378419+00:00", "trade", 10.63, 52.0]
["2026-09-23T18:04:03.378470+00:00", "trade", 10.63, 51.0]
["2026-09-23T18:04:03.378524+00:00", "trade", 10.63, 70.0]
["2026-09-23T18:04:03.378594+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:04:03.378645+00:00", "trade", 10.63, 60.0]
["2026-09-23T18:04:03.378675+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.378696+00:00", "trade", 10.63, 53.0]
["2026-09-23T18:04:03.378747+00:00", "trade", 10.63, 94.0]
["2026-09-23T18:04:03.378849+00:00", "trade", 10.63, 96.0]
["2026-09-23T18:04:03.379036+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.379276+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.379397+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.379423+00:00", "trade", 10.63, 800.0]
["2026-09-23T18:04:03.379423+00:00", "trade", 10.63, 294.0]
["2026-09-23T18:04:03.379426+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.379661+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.379993+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.380073+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.380073+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.380260+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.380274+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.380434+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.380474+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.380594+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.380672+00:00", "trade", 10.63, 75.0]
["2026-09-23T18:04:03.380726+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:04:03.380852+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.381450+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.382064+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.382656+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.383236+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.383264+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.383677+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.383677+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.383856+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.383898+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:04:03.384461+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.385062+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.385654+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.386229+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.386818+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.387195+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.388438+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:04:03.393903+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.394045+00:00", "trade", 10.63, 1100.0]
["2026-09-23T18:04:03.394047+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.394107+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.394146+00:00", "trade", 10.63, 800.0]
["2026-09-23T18:04:03.394146+00:00", "trade", 10.63, 394.0]
["2026-09-23T18:04:03.394150+00:00", "trade", 10.63, 188.0]
["2026-09-23T18:04:03.394150+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:04:03.394156+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.394164+00:00", "trade", 10.63, 1153.0]
["2026-09-23T18:04:03.394164+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.394180+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:03.394198+00:00", "trade", 10.63, 290.0]
["2026-09-23T18:04:03.394204+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:04:03.394207+00:00", "trade", 10.63, 21.0]
["2026-09-23T18:04:03.394210+00:00", "trade", 10.63, 96.0]
["2026-09-23T18:04:03.394219+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:04:03.394222+00:00", "trade", 10.63, 20.0]
["2026-09-23T18:04:03.394225+00:00", "trade", 10.63, 140.0]
["2026-09-23T18:04:03.394342+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:04:03.394342+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:04:03.394347+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:04:03.394397+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:04:03.394407+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:04:03.394412+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:04:03.394427+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:04:03.394457+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:04:03.394467+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:04:03.394517+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.394542+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.394558+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.394583+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.394588+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.394643+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.394703+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.394798+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.394878+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.394878+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.394999+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.395013+00:00", "trade", 10.625, 4.0]
["2026-09-23T18:04:03.395039+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.395079+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.395079+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.395119+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.395119+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.395119+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.395145+00:00", "trade", 10.63, 63.0]
["2026-09-23T18:04:03.395159+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.395159+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.395279+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.395279+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.395295+00:00", "trade", 10.63, 73.0]
["2026-09-23T18:04:03.395319+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.395355+00:00", "trade", 10.63, 95.0]
["2026-09-23T18:04:03.395359+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.395440+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:04:03.395500+00:00", "trade", 10.63, 53.0]
["2026-09-23T18:04:03.395563+00:00", "trade", 10.63, 107.0]
["2026-09-23T18:04:03.395626+00:00", "trade", 10.63, 60.0]
["2026-09-23T18:04:03.395640+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.395680+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.395683+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:04:03.395841+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.396041+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.396041+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.396677+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.397319+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.397319+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.397996+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:04:03.399840+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.399880+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.400062+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:04:03.402762+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.403043+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.494791+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:03.954528+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:04:03.970423+00:00", "trade", 10.6336, 6.0]
["2026-09-23T18:04:04.073075+00:00", "trade", 10.625, 17.0]
["2026-09-23T18:04:04.590923+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:04:05.178137+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:04:05.179388+00:00", "trade", 10.6285, 52.0]
["2026-09-23T18:04:05.248050+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:04:05.288713+00:00", "trade", 10.6351, 30.0]
["2026-09-23T18:04:05.508333+00:00", "trade", 10.6365, 3.0]
["2026-09-23T18:04:05.818379+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:04:06.247169+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:06.247625+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:06.359320+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:06.431250+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:04:07.020863+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:04:07.608700+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:04:07.730888+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:07.731329+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:07.731329+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:07.785743+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:08.229503+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:04:08.274812+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:04:08.276725+00:00", "trade", 10.625, 17.0]
["2026-09-23T18:04:08.866576+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:04:09.213986+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:09.266357+00:00", "trade", 10.625, 70.0]
["2026-09-23T18:04:09.266942+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:09.267608+00:00", "trade", 10.6274, 50.0]
["2026-09-23T18:04:09.343130+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:04:09.654529+00:00", "trade", 10.62, 28.0]
["2026-09-23T18:04:09.654583+00:00", "trade", 10.62, 16.0]
["2026-09-23T18:04:09.654649+00:00", "trade", 10.62, 36.0]
["2026-09-23T18:04:09.655175+00:00", "trade", 10.62, 110.0]
["2026-09-23T18:04:09.680043+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:09.877911+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:04:09.879159+00:00", "trade", 10.6241, 51.0]
["2026-09-23T18:04:09.890127+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:09.953197+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:10.022993+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:10.023474+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:10.151237+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:10.218036+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:10.234198+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:04:10.235528+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:10.235723+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:10.236209+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:10.282554+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:10.282559+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:10.338205+00:00", "trade", 10.6331, 25.0]
["2026-09-23T18:04:10.874839+00:00", "trade", 10.6201, 50.0]
["2026-09-23T18:04:10.875954+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:10.900883+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:10.903153+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:11.089381+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:04:11.097901+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:11.198014+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:11.468742+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:11.619515+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:11.619515+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:11.619550+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:11.620262+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:11.620392+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:11.620588+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:11.765863+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:11.930529+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:12.062297+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:12.092973+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:04:12.094343+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:12.125191+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:12.204778+00:00", "trade", 10.63, 2677.0]
["2026-09-23T18:04:12.206029+00:00", "trade", 10.6285, 97.0]
["2026-09-23T18:04:12.206092+00:00", "trade", 10.6293, 155.0]
["2026-09-23T18:04:12.318436+00:00", "trade", 10.625, 13.0]
["2026-09-23T18:04:12.480470+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:12.584783+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:12.703757+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:04:12.708337+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:12.744547+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:13.174543+00:00", "trade", 10.6297, 10.0]
["2026-09-23T18:04:13.372010+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:04:13.376484+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:13.437905+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:14.008093+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:04:14.428367+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:14.428367+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:14.589942+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:04:14.690991+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:04:14.691024+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:04:14.691382+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:04:14.691884+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:04:14.691989+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:14.692299+00:00", "trade", 10.625, 537.0]
["2026-09-23T18:04:14.692699+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:04:14.693547+00:00", "trade", 10.625, 59.0]
["2026-09-23T18:04:14.804213+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:04:14.892942+00:00", "trade", 10.625, 563.0]
["2026-09-23T18:04:14.892945+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:04:14.892945+00:00", "trade", 10.625, 837.0]
["2026-09-23T18:04:14.894190+00:00", "trade", 10.625, 54.0]
["2026-09-23T18:04:14.894253+00:00", "trade", 10.625, 85.0]
["2026-09-23T18:04:14.897726+00:00", "trade", 10.625, 300.0]
["2026-09-23T18:04:14.899131+00:00", "trade", 10.625, 263.0]
["2026-09-23T18:04:14.899131+00:00", "trade", 10.625, 37.0]
["2026-09-23T18:04:14.907860+00:00", "trade", 10.6329, 6.0]
["2026-09-23T18:04:14.909180+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:15.005934+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:15.378367+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:04:15.426829+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:15.464524+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:15.741251+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:15.742003+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:15.742088+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:15.742529+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:15.743396+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:15.772209+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:16.442709+00:00", "trade", 10.6304, 47.0]
["2026-09-23T18:04:17.005968+00:00", "trade", 10.63, 7000.0]
["2026-09-23T18:04:17.007219+00:00", "trade", 10.6291, 241.0]
["2026-09-23T18:04:17.007282+00:00", "trade", 10.6296, 383.0]
["2026-09-23T18:04:17.008302+00:00", "trade", 10.625, 300.0]
["2026-09-23T18:04:17.009123+00:00", "trade", 10.62, 1.0]
["2026-09-23T18:04:17.085449+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:17.125494+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:17.319676+00:00", "trade", 10.6404, 200.0]
["2026-09-23T18:04:18.403796+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:18.404277+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:18.418755+00:00", "trade", 10.625, 5.0]
["2026-09-23T18:04:18.418757+00:00", "trade", 10.625, 12.0]
["2026-09-23T18:04:18.418760+00:00", "trade", 10.625, 83.0]
["2026-09-23T18:04:18.419318+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:18.421864+00:00", "trade", 10.625, 10.0]
["2026-09-23T18:04:18.421993+00:00", "trade", 10.625, 30.0]
["2026-09-23T18:04:18.436128+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:18.665169+00:00", "trade", 10.625, 5.0]
["2026-09-23T18:04:18.665614+00:00", "trade", 10.625, 9.0]
["2026-09-23T18:04:18.665763+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:18.695574+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:18.845059+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:18.930940+00:00", "trade", 10.625, 9.0]
["2026-09-23T18:04:18.930943+00:00", "trade", 10.625, 14.0]
["2026-09-23T18:04:18.947372+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:19.046968+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:19.088418+00:00", "trade", 10.6326, 2.0]
["2026-09-23T18:04:19.650630+00:00", "trade", 10.625, 5.0]
["2026-09-23T18:04:19.800133+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:19.938486+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:20.065578+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:20.067322+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:20.583687+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:04:20.584777+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:20.658767+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:20.717583+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:04:20.760043+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:20.760684+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:20.760920+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:20.853625+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:20.853625+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:22.884695+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:23.703628+00:00", "trade", 10.6324, 10.0]
["2026-09-23T18:04:23.952093+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:04:23.997029+00:00", "trade", 10.625, 40.0]
["2026-09-23T18:04:24.161336+00:00", "trade", 10.625, 1.0]
["2026-09-23T18:04:24.320540+00:00", "trade", 10.625, 30.0]
["2026-09-23T18:04:24.333206+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:24.360731+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:24.556877+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:24.557318+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:24.586728+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:24.587204+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:25.421320+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:25.423864+00:00", "trade", 10.625, 160.0]
["2026-09-23T18:04:25.425112+00:00", "trade", 10.6255, 54.0]
["2026-09-23T18:04:25.491185+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:04:26.111712+00:00", "trade", 10.625, 1.0]
["2026-09-23T18:04:26.321196+00:00", "trade", 10.62, 80.0]
["2026-09-23T18:04:26.321896+00:00", "trade", 10.62, 110.0]
["2026-09-23T18:04:27.039880+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:27.039885+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:27.040567+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:27.040637+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:27.221105+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:27.221181+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:27.317171+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:04:27.317471+00:00", "trade", 10.625, 37.0]
["2026-09-23T18:04:27.318938+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:27.319053+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:27.333413+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:27.334379+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:27.334415+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:27.384298+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:27.888053+00:00", "trade", 10.625, 26.0]
["2026-09-23T18:04:27.888381+00:00", "trade", 10.62, 74.0]
["2026-09-23T18:04:27.889438+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:27.925786+00:00", "trade", 10.625, 500.0]
["2026-09-23T18:04:27.926050+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:27.927287+00:00", "trade", 10.6246, 58.0]
["2026-09-23T18:04:27.927353+00:00", "trade", 10.6237, 50.0]
["2026-09-23T18:04:28.768656+00:00", "trade", 10.6323, 146.0]
["2026-09-23T18:04:28.804678+00:00", "trade", 10.6396, 100.0]
["2026-09-23T18:04:29.875646+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:29.876087+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:29.879440+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:29.919410+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:30.006147+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:32.302689+00:00", "trade", 10.625, 50.0]
["2026-09-23T18:04:32.318639+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:32.415149+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:32.926566+00:00", "trade", 10.6399, 13.0]
["2026-09-23T18:04:32.931074+00:00", "trade", 10.6399, 33.0]
["2026-09-23T18:04:32.933299+00:00", "trade", 10.6399, 17.0]
["2026-09-23T18:04:32.935389+00:00", "trade", 10.6399, 5.0]
["2026-09-23T18:04:33.653964+00:00", "trade", 10.625, 151.0]
["2026-09-23T18:04:34.010509+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:34.029278+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:35.546910+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:04:35.547930+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:35.551248+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:35.591303+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:35.591303+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:36.909801+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:04:38.280000+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:04:38.414750+00:00", "trade", 10.625, 17.0]
["2026-09-23T18:04:38.417874+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:04:39.030347+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:39.397459+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:39.397981+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:39.398221+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:39.454010+00:00", "trade", 10.6252, 7.0]
["2026-09-23T18:04:39.454515+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:39.726641+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:39.758662+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:39.808627+00:00", "trade", 10.627, 4.0]
["2026-09-23T18:04:40.410992+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:40.467606+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:41.431492+00:00", "trade", 10.6299, 300.0]
["2026-09-23T18:04:41.432740+00:00", "trade", 10.6266, 54.0]
["2026-09-23T18:04:41.433525+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:04:41.434069+00:00", "trade", 10.62, 85.0]
["2026-09-23T18:04:41.697880+00:00", "trade", 10.623, 1.0]
["2026-09-23T18:04:42.975041+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:04:42.987860+00:00", "trade", 10.62, 80.0]
["2026-09-23T18:04:42.988549+00:00", "trade", 10.62, 110.0]
["2026-09-23T18:04:43.608501+00:00", "trade", 10.625, 70.0]
["2026-09-23T18:04:43.609749+00:00", "trade", 10.6252, 51.0]
["2026-09-23T18:04:43.643400+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:43.800338+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:44.334098+00:00", "trade", 10.627, 20.0]
["2026-09-23T18:04:44.334982+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:04:46.444701+00:00", "trade", 10.6281, 11.0]
["2026-09-23T18:04:47.330307+00:00", "trade", 10.62, 54.0]
["2026-09-23T18:04:47.330397+00:00", "trade", 10.62, 67.0]
["2026-09-23T18:04:47.350847+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:47.350847+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:47.461386+00:00", "trade", 10.62, 47.0]
["2026-09-23T18:04:47.462633+00:00", "trade", 10.6229, 52.0]
["2026-09-23T18:04:47.462723+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:49.577395+00:00", "trade", 10.6332, 12.0]
["2026-09-23T18:04:49.948427+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:49.948753+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:49.949314+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:49.976835+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:50.334590+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:50.335116+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:50.335116+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:51.642321+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:51.642797+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:51.742620+00:00", "trade", 10.625, 1.0]
["2026-09-23T18:04:52.507736+00:00", "trade", 10.6269, 18.0]
["2026-09-23T18:04:53.176711+00:00", "trade", 10.633, 1.0]
["2026-09-23T18:04:53.588945+00:00", "trade", 10.6401, 100.0]
["2026-09-23T18:04:54.799386+00:00", "trade", 10.6222, 210.0]
["2026-09-23T18:04:54.800508+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:54.800984+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:54.821744+00:00", "trade", 10.6222, 1.0]
["2026-09-23T18:04:55.576336+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:55.891700+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:55.892176+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:56.013906+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:56.279391+00:00", "trade", 10.62, 50.0]
["2026-09-23T18:04:56.283591+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:56.284067+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:56.428310+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:56.428901+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:56.510045+00:00", "trade", 10.62, 200.0]
["2026-09-23T18:04:56.510064+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:56.510545+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:56.510660+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:56.630300+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:57.091490+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:57.091971+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:57.946331+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:59.020958+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:59.043728+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:59.650272+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:04:59.650283+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:59.650765+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:59.651085+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:59.654482+00:00", "trade", 10.62, 80.0]
["2026-09-23T18:04:59.655186+00:00", "trade", 10.62, 110.0]
["2026-09-23T18:04:59.829424+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:04:59.829900+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:00.006174+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:01.235880+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:01.235882+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:05:01.237038+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:01.271517+00:00", "trade", 10.638, 17.0]
["2026-09-23T18:05:01.272888+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:01.331392+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:01.413820+00:00", "trade", 10.63, 498.0]
["2026-09-23T18:05:01.415066+00:00", "trade", 10.6241, 68.0]
["2026-09-23T18:05:01.415176+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:01.416138+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:01.416298+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:01.463880+00:00", "trade", 10.63, 623.0]
["2026-09-23T18:05:01.465128+00:00", "trade", 10.6255, 64.0]
["2026-09-23T18:05:01.465235+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:01.465711+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:02.266646+00:00", "trade", 10.62, 235.0]
["2026-09-23T18:05:02.759108+00:00", "trade", 10.6294, 25.0]
["2026-09-23T18:05:02.890728+00:00", "trade", 10.6269, 258.0]
["2026-09-23T18:05:02.891621+00:00", "trade", 10.627, 1.0]
["2026-09-23T18:05:02.891976+00:00", "trade", 10.6272, 57.0]
["2026-09-23T18:05:02.891988+00:00", "trade", 10.6269, 1.0]
["2026-09-23T18:05:02.913425+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:02.913906+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:03.006857+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:03.078659+00:00", "trade", 10.62, 45.0]
["2026-09-23T18:05:03.345032+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:05:03.345045+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:03.345526+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:03.352648+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:03.442627+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:03.596474+00:00", "trade", 10.625, 4.0]
["2026-09-23T18:05:04.470188+00:00", "trade", 10.62, 200.0]
["2026-09-23T18:05:04.470849+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:04.471050+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:04.506273+00:00", "trade", 10.6218, 250.0]
["2026-09-23T18:05:04.507381+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:04.570205+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:04.702685+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:04.710754+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:09.473719+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:05:10.346843+00:00", "trade", 10.6272, 10.0]
["2026-09-23T18:05:11.107163+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:11.142337+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:11.416367+00:00", "trade", 10.6369, 152.0]
["2026-09-23T18:05:11.419010+00:00", "trade", 10.6369, 83.0]
["2026-09-23T18:05:11.433042+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:11.433044+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:05:11.434075+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:11.469163+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:11.528183+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:12.254094+00:00", "trade", 10.625, 25.0]
["2026-09-23T18:05:12.387946+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:12.484776+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:12.892552+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:05:12.892554+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:12.893587+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:13.074005+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:13.151404+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:13.868738+00:00", "trade", 10.62, 16.0]
["2026-09-23T18:05:13.869385+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:13.998291+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:14.268910+00:00", "trade", 10.63, 48.0]
["2026-09-23T18:05:14.268919+00:00", "trade", 10.625, 47.0]
["2026-09-23T18:05:14.268955+00:00", "trade", 10.625, 1.0]
["2026-09-23T18:05:14.270170+00:00", "trade", 10.6213, 52.0]
["2026-09-23T18:05:14.318921+00:00", "trade", 10.62, 27.0]
["2026-09-23T18:05:14.369781+00:00", "trade", 10.62, 110.0]
["2026-09-23T18:05:14.370256+00:00", "trade", 10.62, 190.0]
["2026-09-23T18:05:14.370425+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:14.370625+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:14.371504+00:00", "trade", 10.6218, 53.0]
["2026-09-23T18:05:14.409162+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:14.535231+00:00", "trade", 10.63, 52.0]
["2026-09-23T18:05:14.535258+00:00", "trade", 10.625, 52.0]
["2026-09-23T18:05:14.535418+00:00", "trade", 10.625, 571.0]
["2026-09-23T18:05:14.536600+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:14.536663+00:00", "trade", 10.6236, 50.0]
["2026-09-23T18:05:14.572735+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:14.784027+00:00", "trade", 10.6392, 12.0]
["2026-09-23T18:05:15.098205+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:05:15.099106+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:15.127874+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:15.935057+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:15.965645+00:00", "trade", 10.625, 4500.0]
["2026-09-23T18:05:15.966899+00:00", "trade", 10.625, 148.0]
["2026-09-23T18:05:15.966962+00:00", "trade", 10.6249, 230.0]
["2026-09-23T18:05:16.321156+00:00", "trade", 10.62, 80.0]
["2026-09-23T18:05:16.321835+00:00", "trade", 10.62, 110.0]
["2026-09-23T18:05:16.446698+00:00", "trade", 10.6243, 10.0]
["2026-09-23T18:05:17.351634+00:00", "trade", 10.6392, 100.0]
["2026-09-23T18:05:17.889399+00:00", "trade", 10.6264, 6.0]
["2026-09-23T18:05:21.198209+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:21.198645+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:21.198650+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:21.207446+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:21.227774+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:22.248348+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:22.253310+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:22.267554+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:24.868275+00:00", "trade", 10.625, 116.0]
["2026-09-23T18:05:24.870201+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:24.870682+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:25.017767+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:25.017827+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:25.610074+00:00", "trade", 10.625, 498.0]
["2026-09-23T18:05:25.839233+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:25.850760+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:26.053874+00:00", "trade", 10.6269, 28.0]
["2026-09-23T18:05:26.054241+00:00", "trade", 10.6269, 1.0]
["2026-09-23T18:05:26.876617+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:26.877294+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:26.877610+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:27.033866+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:28.084932+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:28.860645+00:00", "trade", 10.6246, 10.0]
["2026-09-23T18:05:29.233811+00:00", "trade", 10.62, 9.0]
["2026-09-23T18:05:29.234174+00:00", "trade", 10.62, 1.0]
["2026-09-23T18:05:29.333981+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:05:29.570246+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:29.657678+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:30.006196+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:31.050880+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:05:31.050888+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:31.050943+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:31.051369+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:31.051690+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:31.052134+00:00", "trade", 10.6232, 52.0]
["2026-09-23T18:05:31.089639+00:00", "trade", 10.62, 300.0]
["2026-09-23T18:05:31.090141+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:31.110224+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:31.110229+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:05:31.118097+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:31.366954+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:31.955690+00:00", "trade", 10.6363, 63.0]
["2026-09-23T18:05:32.404328+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:32.563827+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:32.603928+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:05:32.772157+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:32.988253+00:00", "trade", 10.62, 80.0]
["2026-09-23T18:05:32.988803+00:00", "trade", 10.62, 20.0]
["2026-09-23T18:05:32.988863+00:00", "trade", 10.62, 12.0]
["2026-09-23T18:05:32.988926+00:00", "trade", 10.62, 78.0]
["2026-09-23T18:05:33.016928+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:33.016968+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:33.035492+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:34.126348+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:35.376307+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:35.380974+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:35.381049+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:35.381976+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:35.400896+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:35.400971+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:35.722019+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:35.722099+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:35.722687+00:00", "trade", 10.6277, 1.0]
["2026-09-23T18:05:35.979931+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:35.979936+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:35.999645+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:05:35.999658+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:36.000139+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:36.000902+00:00", "trade", 10.6221, 50.0]
["2026-09-23T18:05:36.083492+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:36.083582+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:36.084445+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:36.553305+00:00", "trade", 10.62, 200.0]
["2026-09-23T18:05:36.554195+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:36.567357+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:36.660473+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:37.478922+00:00", "trade", 10.6241, 146.0]
["2026-09-23T18:05:37.524951+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:37.567608+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:38.133392+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:38.133707+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:38.161679+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:38.534041+00:00", "trade", 10.62, 1.0]
["2026-09-23T18:05:38.535803+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:38.567613+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:41.829188+00:00", "trade", 10.6241, 2.0]
["2026-09-23T18:05:41.831632+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:42.249048+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:42.429483+00:00", "trade", 10.6401, 100.0]
["2026-09-23T18:05:42.489481+00:00", "trade", 10.625, 25.0]
["2026-09-23T18:05:42.490206+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:42.495699+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:42.514138+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:42.518488+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:42.614361+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:43.467763+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:43.567595+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:43.643436+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:05:43.644693+00:00", "trade", 10.6214, 58.0]
["2026-09-23T18:05:43.695479+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:43.749497+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:43.781864+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:44.082930+00:00", "trade", 10.625, 490.0]
["2026-09-23T18:05:44.099038+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:44.099088+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:44.178426+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:44.232088+00:00", "trade", 10.63, 401.0]
["2026-09-23T18:05:44.239220+00:00", "trade", 10.625, 10.0]
["2026-09-23T18:05:44.241175+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:44.321463+00:00", "trade", 10.6277, 98.0]
["2026-09-23T18:05:44.322708+00:00", "trade", 10.6273, 50.0]
["2026-09-23T18:05:44.322804+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:44.603376+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:44.603857+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:44.618637+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:44.620055+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:45.675149+00:00", "trade", 10.6356, 100.0]
["2026-09-23T18:05:46.211588+00:00", "trade", 10.6268, 200.0]
["2026-09-23T18:05:46.233350+00:00", "trade", 10.6218, 1.0]
["2026-09-23T18:05:46.332162+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:46.333135+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:46.333575+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:46.333616+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:46.448701+00:00", "trade", 10.6242, 3.0]
["2026-09-23T18:05:46.450012+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:46.468344+00:00", "trade", 10.625, 1500.0]
["2026-09-23T18:05:46.469343+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:46.469595+00:00", "trade", 10.6255, 88.0]
["2026-09-23T18:05:46.469655+00:00", "trade", 10.6252, 85.0]
["2026-09-23T18:05:46.469819+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:46.501950+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:46.983705+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:46.984026+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:47.644416+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:05:47.656448+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:47.712461+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:47.793306+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:05:47.822738+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:48.111308+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:48.553178+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:49.113039+00:00", "trade", 10.6219, 2000.0]
["2026-09-23T18:05:49.114290+00:00", "trade", 10.6222, 62.0]
["2026-09-23T18:05:49.114353+00:00", "trade", 10.6222, 110.0]
["2026-09-23T18:05:49.131286+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:49.265806+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:49.654532+00:00", "trade", 10.62, 80.0]
["2026-09-23T18:05:49.655185+00:00", "trade", 10.62, 110.0]
["2026-09-23T18:05:49.656178+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:50.034216+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:50.242678+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:05:50.288821+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:50.305987+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:51.416195+00:00", "trade", 10.6269, 2.0]
["2026-09-23T18:05:51.768065+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:51.918793+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:52.491748+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:05:52.503441+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:52.629908+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:05:52.630503+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:52.654631+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:53.208171+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:53.671291+00:00", "trade", 10.6374, 100.0]
["2026-09-23T18:05:53.827572+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:53.839901+00:00", "trade", 10.625, 400.0]
["2026-09-23T18:05:53.840458+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:53.862585+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:53.940209+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:53.940517+00:00", "trade", 10.63, 2.0]
["2026-09-23T18:05:54.335797+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:05:54.337045+00:00", "trade", 10.6241, 50.0]
["2026-09-23T18:05:54.366066+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:54.444252+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:54.467305+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:05:55.024451+00:00", "trade", 10.63, 15.0]
["2026-09-23T18:05:55.579062+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:55.737664+00:00", "trade", 10.625, 1400.0]
["2026-09-23T18:05:55.738631+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:55.738918+00:00", "trade", 10.6246, 68.0]
["2026-09-23T18:05:55.738984+00:00", "trade", 10.625, 72.0]
["2026-09-23T18:05:55.775444+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:55.841340+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:56.421218+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:56.423012+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:56.567043+00:00", "trade", 10.63, 15.0]
["2026-09-23T18:05:56.810965+00:00", "trade", 10.625, 2800.0]
["2026-09-23T18:05:56.811398+00:00", "trade", 10.625, 1200.0]
["2026-09-23T18:05:56.811449+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:05:56.811611+00:00", "trade", 10.625, 1600.0]
["2026-09-23T18:05:56.812140+00:00", "trade", 10.625, 1000.0]
["2026-09-23T18:05:56.812213+00:00", "trade", 10.625, 79.0]
["2026-09-23T18:05:56.812300+00:00", "trade", 10.625, 141.0]
["2026-09-23T18:05:56.812411+00:00", "trade", 10.625, 1100.0]
["2026-09-23T18:05:56.812664+00:00", "trade", 10.625, 60.0]
["2026-09-23T18:05:56.812859+00:00", "trade", 10.625, 81.0]
["2026-09-23T18:05:56.812916+00:00", "trade", 10.625, 85.0]
["2026-09-23T18:05:56.813379+00:00", "trade", 10.625, 50.0]
["2026-09-23T18:05:56.813650+00:00", "trade", 10.625, 59.0]
["2026-09-23T18:05:56.813704+00:00", "trade", 10.625, 55.0]
["2026-09-23T18:05:56.822969+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:05:56.832680+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:56.832740+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:56.832871+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:56.833187+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:56.833267+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:56.882634+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:56.882634+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:57.274552+00:00", "trade", 10.625, 90.0]
["2026-09-23T18:05:57.336352+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:57.463574+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:58.150817+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:58.150857+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:58.150857+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:58.151378+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:58.326594+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:58.440226+00:00", "trade", 10.63, 15.0]
["2026-09-23T18:05:58.709624+00:00", "trade", 10.6245, 5.0]
["2026-09-23T18:05:58.936961+00:00", "trade", 10.6361, 5.0]
["2026-09-23T18:05:59.308832+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:59.327321+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:59.329652+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:05:59.332535+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:05:59.333549+00:00", "trade", 10.625, 15.0]
["2026-09-23T18:05:59.333564+00:00", "trade", 10.625, 9.0]
["2026-09-23T18:05:59.333564+00:00", "trade", 10.625, 12.0]
["2026-09-23T18:05:59.333579+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:05:59.333609+00:00", "trade", 10.625, 1300.0]
["2026-09-23T18:05:59.334770+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:05:59.334860+00:00", "trade", 10.625, 50.0]
["2026-09-23T18:05:59.334947+00:00", "trade", 10.625, 89.0]
["2026-09-23T18:05:59.369998+00:00", "trade", 10.625, 4.0]
["2026-09-23T18:05:59.374392+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:05:59.384586+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:05:59.439623+00:00", "trade", 10.625, 1435.0]
["2026-09-23T18:05:59.440868+00:00", "trade", 10.625, 87.0]
["2026-09-23T18:05:59.462952+00:00", "trade", 10.625, 30.0]
["2026-09-23T18:05:59.462952+00:00", "trade", 10.625, 30.0]
["2026-09-23T18:05:59.462955+00:00", "trade", 10.625, 40.0]
["2026-09-23T18:05:59.464200+00:00", "trade", 10.625, 50.0]
["2026-09-23T18:05:59.488311+00:00", "trade", 10.625, 400.0]
["2026-09-23T18:05:59.549709+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:59.647961+00:00", "trade", 10.625, 8.0]
["2026-09-23T18:05:59.649070+00:00", "trade", 10.625, 5.0]
["2026-09-23T18:05:59.649261+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:59.808399+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:05:59.823279+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:00.006214+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:00.372676+00:00", "trade", 10.63, 15.0]
["2026-09-23T18:06:00.491519+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:06:00.491537+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:06:00.491729+00:00", "trade", 10.625, 301.0]
["2026-09-23T18:06:00.492977+00:00", "trade", 10.6256, 51.0]
["2026-09-23T18:06:00.563838+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:00.593729+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:00.746392+00:00", "trade", 10.63, 80.0]
["2026-09-23T18:06:00.748141+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:00.752851+00:00", "trade", 10.625, 1900.0]
["2026-09-23T18:06:00.754102+00:00", "trade", 10.6253, 83.0]
["2026-09-23T18:06:00.754162+00:00", "trade", 10.6252, 99.0]
["2026-09-23T18:06:00.817762+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:01.050709+00:00", "trade", 10.6298, 100.0]
["2026-09-23T18:06:01.151629+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:06:01.170880+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:01.215531+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:01.471225+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:06:02.394307+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:06:02.395070+00:00", "trade", 10.63, 19.0]
["2026-09-23T18:06:02.395073+00:00", "trade", 10.63, 1700.0]
["2026-09-23T18:06:02.395925+00:00", "trade", 10.63, 1000.0]
["2026-09-23T18:06:02.395927+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:06:02.396116+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:02.396330+00:00", "trade", 10.6296, 54.0]
["2026-09-23T18:06:02.396397+00:00", "trade", 10.6296, 97.0]
["2026-09-23T18:06:02.396517+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:02.396557+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:02.396597+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:02.396697+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:02.396712+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:02.397172+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:06:02.397203+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:02.400922+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:02.401542+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:06:02.401569+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:02.497827+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:02.559483+00:00", "trade", 10.63, 15.0]
["2026-09-23T18:06:02.694364+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:02.695016+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:02.915489+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:03.465956+00:00", "trade", 10.625, 3.0]
["2026-09-23T18:06:03.473188+00:00", "trade", 10.625, 2.0]
["2026-09-23T18:06:03.505235+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:03.539363+00:00", "trade", 10.6259, 30.0]
["2026-09-23T18:06:03.540690+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:03.540810+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:03.613272+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:03.613352+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:03.960096+00:00", "trade", 10.625, 5000.0]
["2026-09-23T18:06:03.960793+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:03.961347+00:00", "trade", 10.626, 178.0]
["2026-09-23T18:06:03.961413+00:00", "trade", 10.6252, 268.0]
["2026-09-23T18:06:03.961504+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:03.961655+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:04.022759+00:00", "trade", 10.625, 4.0]
["2026-09-23T18:06:04.024128+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:04.024283+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:04.024885+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:04.025050+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:04.081214+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:04.081449+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:04.082106+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:04.082777+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:04.120707+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:04.121324+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:04.426690+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:06:04.468312+00:00", "trade", 10.6397, 14.0]
["2026-09-23T18:06:04.517836+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:04.518207+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:05.272493+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:05.293684+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:05.422239+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:06.087133+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:06.089078+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:06.159899+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:06:06.159902+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:06:06.160194+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:06:06.160254+00:00", "trade", 10.63, 1000.0]
["2026-09-23T18:06:06.160308+00:00", "trade", 10.63, 51.0]
["2026-09-23T18:06:06.161499+00:00", "trade", 10.6293, 75.0]
["2026-09-23T18:06:06.163421+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:06:06.189716+00:00", "trade", 10.625, 12.0]
["2026-09-23T18:06:06.443846+00:00", "trade", 10.625, 600.0]
["2026-09-23T18:06:06.445094+00:00", "trade", 10.6279, 66.0]
["2026-09-23T18:06:09.131014+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:09.345769+00:00", "trade", 10.6272, 900.0]
["2026-09-23T18:06:10.355472+00:00", "trade", 10.6252, 25.0]
["2026-09-23T18:06:10.850624+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:12.866725+00:00", "trade", 10.625, 5000.0]
["2026-09-23T18:06:12.867982+00:00", "trade", 10.625, 140.0]
["2026-09-23T18:06:12.868048+00:00", "trade", 10.625, 293.0]
["2026-09-23T18:06:12.868147+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:06:12.928413+00:00", "trade", 10.625, 164.0]
["2026-09-23T18:06:13.467801+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:13.783173+00:00", "trade", 10.625, 5000.0]
["2026-09-23T18:06:13.784424+00:00", "trade", 10.625, 147.0]
["2026-09-23T18:06:13.784484+00:00", "trade", 10.625, 263.0]
["2026-09-23T18:06:15.323734+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:15.323885+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:15.324240+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:15.363970+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:15.626765+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:06:15.626929+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:15.627295+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:15.627496+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:15.628057+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:15.678968+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:15.710202+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:16.109957+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:16.308624+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:16.331759+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:16.443589+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:16.450701+00:00", "trade", 10.6254, 42.0]
["2026-09-23T18:06:16.452085+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:16.600704+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:06:17.296310+00:00", "trade", 10.6355, 100.0]
["2026-09-23T18:06:17.466427+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:06:17.764156+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:20.610807+00:00", "trade", 10.6251, 1.0]
["2026-09-23T18:06:20.964594+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:21.191132+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:21.206573+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:21.208353+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:21.208398+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:22.025930+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:22.026256+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:22.026937+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:22.088278+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:22.267033+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:22.501966+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:22.506511+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:22.571618+00:00", "trade", 10.625, 400.0]
["2026-09-23T18:06:22.573355+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:22.671789+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:22.726251+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:06:22.730314+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:06:22.730523+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:22.731085+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:22.731562+00:00", "trade", 10.6249, 51.0]
["2026-09-23T18:06:22.767015+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:22.783063+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:22.794310+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:22.852022+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:22.852323+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:22.877753+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:23.067289+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:23.514526+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:23.532945+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:23.533666+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:23.567597+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:24.180864+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:24.193203+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:24.722114+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:25.322150+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:25.548623+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:25.888795+00:00", "trade", 10.625, 3.0]
["2026-09-23T18:06:25.890555+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:26.030142+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:26.466720+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:06:26.646596+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:26.711239+00:00", "trade", 10.6253, 1.0]
["2026-09-23T18:06:27.208195+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:27.265531+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:27.265571+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:27.509120+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:28.123388+00:00", "trade", 10.625, 1429.0]
["2026-09-23T18:06:28.124639+00:00", "trade", 10.6249, 70.0]
["2026-09-23T18:06:28.124702+00:00", "trade", 10.6249, 73.0]
["2026-09-23T18:06:28.152849+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:28.196061+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:28.267035+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:28.299065+00:00", "trade", 10.62, 6171.0]
["2026-09-23T18:06:28.300313+00:00", "trade", 10.62, 173.0]
["2026-09-23T18:06:28.300367+00:00", "trade", 10.62, 309.0]
["2026-09-23T18:06:28.336618+00:00", "trade", 10.625, 5.0]
["2026-09-23T18:06:28.447664+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:28.468452+00:00", "trade", 10.625, 1300.0]
["2026-09-23T18:06:28.468518+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:06:28.469703+00:00", "trade", 10.625, 65.0]
["2026-09-23T18:06:28.574385+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:29.026878+00:00", "trade", 10.625, 50.0]
["2026-09-23T18:06:29.180144+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:29.420901+00:00", "trade", 10.625, 300.0]
["2026-09-23T18:06:29.467473+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:06:29.468721+00:00", "trade", 10.6249, 50.0]
["2026-09-23T18:06:29.587792+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:29.602156+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:29.667267+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:06:30.006231+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:30.564873+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:30.649539+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:31.864578+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:06:31.917351+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:31.997486+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:32.083726+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:06:32.120975+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:32.745950+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:06:33.289585+00:00", "trade", 10.6397, 21.0]
["2026-09-23T18:06:34.744841+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:06:35.837618+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:06:35.838866+00:00", "trade", 10.6241, 51.0]
["2026-09-23T18:06:37.042238+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:06:37.065059+00:00", "trade", 10.62, 11.0]
["2026-09-23T18:06:37.067871+00:00", "trade", 10.625, 1.0]
["2026-09-23T18:06:37.336529+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:37.336574+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:37.652740+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:37.835441+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:06:37.836837+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:38.367032+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:38.367648+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:39.063495+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:06:39.814320+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:40.059858+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:40.119505+00:00", "trade", 10.625, 1987.0]
["2026-09-23T18:06:40.120457+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:40.120762+00:00", "trade", 10.6246, 78.0]
["2026-09-23T18:06:40.120822+00:00", "trade", 10.6249, 112.0]
["2026-09-23T18:06:40.120918+00:00", "trade", 10.625, 2984.0]
["2026-09-23T18:06:40.122163+00:00", "trade", 10.625, 84.0]
["2026-09-23T18:06:40.122226+00:00", "trade", 10.625, 149.0]
["2026-09-23T18:06:40.175518+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:40.346601+00:00", "trade", 10.6247, 10.0]
["2026-09-23T18:06:40.470682+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:06:41.000863+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:41.088451+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:42.534586+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:06:42.695654+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:42.809174+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:43.379819+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:43.380676+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:43.470029+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:43.734777+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:43.735228+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:43.788716+00:00", "trade", 10.625, 4500.0]
["2026-09-23T18:06:43.789317+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:43.789991+00:00", "trade", 10.6249, 127.0]
["2026-09-23T18:06:43.790054+00:00", "trade", 10.6249, 228.0]
["2026-09-23T18:06:43.791915+00:00", "trade", 10.625, 923.0]
["2026-09-23T18:06:44.472095+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:06:44.509405+00:00", "trade", 10.6248, 1.0]
["2026-09-23T18:06:46.452702+00:00", "trade", 10.6235, 22.0]
["2026-09-23T18:06:46.722936+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:06:46.724184+00:00", "trade", 10.6249, 57.0]
["2026-09-23T18:06:47.069835+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:47.088878+00:00", "trade", 10.6306, 1.0]
["2026-09-23T18:06:47.470475+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:06:47.535070+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:47.883873+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:06:48.661337+00:00", "trade", 10.6247, 146.0]
["2026-09-23T18:06:50.333077+00:00", "trade", 10.6335, 5.0]
["2026-09-23T18:06:50.908533+00:00", "trade", 10.6305, 1.0]
["2026-09-23T18:06:51.962587+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:52.090040+00:00", "trade", 10.625, 5.0]
["2026-09-23T18:06:52.452826+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:52.922041+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:53.712118+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:54.201523+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:06:54.202518+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:54.212956+00:00", "trade", 10.625, 300.0]
["2026-09-23T18:06:54.213257+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:06:54.214508+00:00", "trade", 10.6249, 50.0]
["2026-09-23T18:06:54.237726+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:54.238047+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:54.313231+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:56.032855+00:00", "trade", 10.625, 132.0]
["2026-09-23T18:06:56.076349+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:56.453745+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:56.454727+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:56.526466+00:00", "trade", 10.6279, 3.0]
["2026-09-23T18:06:56.526833+00:00", "trade", 10.6279, 1.0]
["2026-09-23T18:06:56.712730+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:56.783594+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:57.271152+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:57.447852+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:06:58.939509+00:00", "trade", 10.625, 23.0]
["2026-09-23T18:06:59.057043+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:06:59.122915+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:06:59.124163+00:00", "trade", 10.6249, 53.0]
["2026-09-23T18:06:59.149038+00:00", "trade", 10.6333, 5.0]
["2026-09-23T18:06:59.469181+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:07:00.006264+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:00.019405+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:00.123599+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:07:00.153408+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:00.183380+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:01.662715+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:02.410694+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:02.410958+00:00", "trade", 10.625, 137.0]
["2026-09-23T18:07:02.906388+00:00", "trade", 10.62, 2000.0]
["2026-09-23T18:07:02.907642+00:00", "trade", 10.6213, 80.0]
["2026-09-23T18:07:02.907705+00:00", "trade", 10.6206, 121.0]
["2026-09-23T18:07:03.063634+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:07:03.795325+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:03.796141+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:03.830468+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:04.214110+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:07:04.429599+00:00", "trade", 10.6332, 300.0]
["2026-09-23T18:07:04.512211+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:07:04.513145+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:04.513911+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:07:04.515697+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:07:04.534195+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:05.059152+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:05.060725+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:05.359260+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:05.567650+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:06.906129+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:07:07.923235+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:07:08.168669+00:00", "trade", 10.6295, 6.0]
["2026-09-23T18:07:08.771239+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:08.777605+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:08.814607+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:08.875555+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:08.875612+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:08.912094+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:08.913036+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:08.913257+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:08.982702+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:08.982717+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:09.115091+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:09.115101+00:00", "trade", 10.625, 70.0]
["2026-09-23T18:07:09.164238+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:09.165200+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:09.376808+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:09.417334+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:09.417374+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:09.418181+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:09.450789+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:09.562730+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:07:09.564068+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:10.109690+00:00", "trade", 10.6246, 7.0]
["2026-09-23T18:07:10.116594+00:00", "trade", 10.6246, 2.0]
["2026-09-23T18:07:10.119337+00:00", "trade", 10.6246, 1.0]
["2026-09-23T18:07:10.121349+00:00", "trade", 10.6246, 18.0]
["2026-09-23T18:07:10.366106+00:00", "trade", 10.6238, 25.0]
["2026-09-23T18:07:10.385658+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:10.385709+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:10.421795+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:10.422748+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:10.433192+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:10.467639+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:10.467799+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:10.844925+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:10.850153+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:10.934859+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:10.956958+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:10.957042+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:10.975656+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:10.976608+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:11.013180+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:11.141119+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:07:11.175576+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:11.175621+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:11.176032+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:11.237373+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:11.530258+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:11.530328+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:11.579946+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:11.580884+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:11.661540+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:12.032126+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:12.033383+00:00", "trade", 10.6258, 50.0]
["2026-09-23T18:07:12.267038+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:12.536954+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:12.538277+00:00", "trade", 10.625, 300.0]
["2026-09-23T18:07:12.538310+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:07:12.538334+00:00", "trade", 10.625, 300.0]
["2026-09-23T18:07:12.538367+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:07:12.538376+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:07:12.538421+00:00", "trade", 10.625, 400.0]
["2026-09-23T18:07:12.538656+00:00", "trade", 10.625, 300.0]
["2026-09-23T18:07:12.538815+00:00", "trade", 10.625, 300.0]
["2026-09-23T18:07:12.539582+00:00", "trade", 10.6254, 52.0]
["2026-09-23T18:07:12.539645+00:00", "trade", 10.625, 58.0]
["2026-09-23T18:07:12.540057+00:00", "trade", 10.625, 50.0]
["2026-09-23T18:07:12.551650+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:12.551719+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:12.552771+00:00", "trade", 10.625, 300.0]
["2026-09-23T18:07:12.554290+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:07:12.555535+00:00", "trade", 10.625, 54.0]
["2026-09-23T18:07:12.628365+00:00", "trade", 10.625, 405.0]
["2026-09-23T18:07:12.628732+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:07:12.628744+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:07:12.628822+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:07:12.628849+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:07:12.629023+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:07:12.629261+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:07:12.629544+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:12.629610+00:00", "trade", 10.625, 52.0]
["2026-09-23T18:07:12.631330+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:07:12.668330+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:07:12.668467+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:12.669434+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:12.724701+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:13.067122+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:13.068214+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:13.069458+00:00", "trade", 10.625, 51.0]
["2026-09-23T18:07:13.111826+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:13.111976+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:13.111982+00:00", "trade", 10.625, 1407.0]
["2026-09-23T18:07:13.113573+00:00", "trade", 10.625, 83.0]
["2026-09-23T18:07:13.113636+00:00", "trade", 10.625, 77.0]
["2026-09-23T18:07:13.122784+00:00", "trade", 10.625, 1582.0]
["2026-09-23T18:07:13.124032+00:00", "trade", 10.625, 79.0]
["2026-09-23T18:07:13.529803+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:13.647302+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:14.151976+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:14.228520+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:07:14.228778+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:14.229136+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:14.229184+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:14.230026+00:00", "trade", 10.6251, 50.0]
["2026-09-23T18:07:14.247653+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:14.248631+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:14.321534+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:14.336618+00:00", "trade", 10.625, 1407.0]
["2026-09-23T18:07:14.337866+00:00", "trade", 10.6251, 84.0]
["2026-09-23T18:07:14.388876+00:00", "trade", 10.625, 30.0]
["2026-09-23T18:07:14.389475+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:14.399063+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:14.400000+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:14.522581+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:14.522712+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:14.548582+00:00", "trade", 10.625, 9.0]
["2026-09-23T18:07:14.548591+00:00", "trade", 10.63, 9.0]
["2026-09-23T18:07:14.555980+00:00", "trade", 10.625, 1.0]
["2026-09-23T18:07:14.562256+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:14.563213+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:14.563228+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:14.568801+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:14.616601+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:14.617943+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:14.811548+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:14.911640+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:15.011748+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:15.012996+00:00", "trade", 10.625, 50.0]
["2026-09-23T18:07:15.064662+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:07:15.569134+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:15.569182+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:15.569814+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:15.570160+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:15.588431+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:15.626492+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:15.627115+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:15.783411+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:15.853307+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:15.854631+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:15.855932+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:15.856951+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:15.857071+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:15.857512+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:15.860129+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:15.860244+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:15.860249+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:15.860280+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:15.860376+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:15.860806+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:15.908428+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:16.046486+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:16.369765+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:16.369819+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:16.369843+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:16.369849+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:16.370018+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:16.370045+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:16.370240+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:16.370718+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:16.371094+00:00", "trade", 10.6252, 51.0]
["2026-09-23T18:07:16.412075+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:16.413052+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:16.413092+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:16.413493+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:16.423885+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:16.423900+00:00", "trade", 10.62, 112.0]
["2026-09-23T18:07:16.424178+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:16.424189+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:16.424404+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:16.424534+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:16.424655+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:16.430579+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:16.443945+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:16.454699+00:00", "trade", 10.6243, 15.0]
["2026-09-23T18:07:16.456029+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:16.458390+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:16.582510+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:17.046679+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:17.047419+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:17.047461+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:17.053423+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:17.064265+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:17.064906+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:17.064906+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:17.126607+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:17.198508+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:17.202548+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:17.240658+00:00", "trade", 10.6217, 5000.0]
["2026-09-23T18:07:17.241906+00:00", "trade", 10.6223, 180.0]
["2026-09-23T18:07:17.241969+00:00", "trade", 10.6219, 286.0]
["2026-09-23T18:07:17.259672+00:00", "trade", 10.625, 1471.0]
["2026-09-23T18:07:17.260920+00:00", "trade", 10.625, 74.0]
["2026-09-23T18:07:17.322317+00:00", "trade", 10.6317, 100.0]
["2026-09-23T18:07:17.398467+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:07:17.411338+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:17.411338+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:17.547729+00:00", "trade", 10.63, 456.0]
["2026-09-23T18:07:17.548977+00:00", "trade", 10.6262, 55.0]
["2026-09-23T18:07:17.549025+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:17.549061+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:17.648466+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:17.648697+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:17.650784+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:17.723595+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:17.877812+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:17.878889+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:17.894892+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:17.979042+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:18.364063+00:00", "trade", 10.63, 23.0]
["2026-09-23T18:07:18.364069+00:00", "trade", 10.625, 23.0]
["2026-09-23T18:07:18.364409+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:18.364650+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:18.365498+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:18.366268+00:00", "trade", 10.625, 1.0]
["2026-09-23T18:07:18.558113+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:18.677672+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:18.678128+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:19.029963+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:19.086376+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:19.086858+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:19.087284+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:19.087445+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:19.087633+00:00", "trade", 10.627, 50.0]
["2026-09-23T18:07:19.101087+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:19.101157+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:19.271935+00:00", "trade", 10.63, 411.0]
["2026-09-23T18:07:19.273306+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:19.274674+00:00", "trade", 10.62, 456.0]
["2026-09-23T18:07:19.295382+00:00", "trade", 10.63, 426.0]
["2026-09-23T18:07:19.296630+00:00", "trade", 10.6258, 51.0]
["2026-09-23T18:07:19.296690+00:00", "trade", 10.6265, 65.0]
["2026-09-23T18:07:19.535944+00:00", "trade", 10.62, 300.0]
["2026-09-23T18:07:19.593041+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:19.661351+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:19.661789+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:19.691988+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:19.692001+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:19.692798+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:19.699484+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:19.744922+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:19.745418+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:19.962889+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:20.234708+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:20.244941+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:20.247581+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:20.247741+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:20.248062+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:20.304521+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:20.304526+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:20.324585+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:20.835268+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:20.886148+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:20.886389+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:20.992099+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:21.016873+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:22.003632+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:24.027897+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:07:24.161453+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:24.391168+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:24.391604+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:24.535962+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:24.787294+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:26.132916+00:00", "trade", 10.625, 5.0]
["2026-09-23T18:07:26.373478+00:00", "trade", 10.62, 200.0]
["2026-09-23T18:07:26.373492+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:26.374738+00:00", "trade", 10.6224, 57.0]
["2026-09-23T18:07:26.426949+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:26.447192+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:26.577699+00:00", "trade", 10.625, 1.0]
["2026-09-23T18:07:26.577714+00:00", "trade", 10.62, 1.0]
["2026-09-23T18:07:27.117157+00:00", "trade", 10.622, 1.0]
["2026-09-23T18:07:29.068128+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:29.068208+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:29.068529+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:29.178991+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:29.179483+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:29.179483+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:30.006292+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:30.134819+00:00", "trade", 10.625, 1053.0]
["2026-09-23T18:07:30.136073+00:00", "trade", 10.6236, 62.0]
["2026-09-23T18:07:30.136136+00:00", "trade", 10.625, 53.0]
["2026-09-23T18:07:30.154272+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:30.178636+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:07:30.327414+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:30.349221+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:30.877837+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:30.879235+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:31.869153+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:07:32.150297+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:34.227003+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:34.227439+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:34.228401+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:34.300066+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:34.300066+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:35.792657+00:00", "trade", 10.62, 73.0]
["2026-09-23T18:07:35.792699+00:00", "trade", 10.62, 27.0]
["2026-09-23T18:07:35.792712+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:35.793193+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:35.793509+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:35.793544+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:35.860774+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:35.860774+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:35.935409+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:07:36.359137+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:36.444766+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:37.740093+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:37.790127+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:37.818013+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.158869+00:00", "trade", 10.62, 173.0]
["2026-09-23T18:07:38.158905+00:00", "trade", 10.62, 27.0]
["2026-09-23T18:07:38.159524+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.159840+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.196131+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.252816+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.326238+00:00", "trade", 10.625, 426.0]
["2026-09-23T18:07:38.327480+00:00", "trade", 10.6231, 53.0]
["2026-09-23T18:07:38.334108+00:00", "trade", 10.63, 208.0]
["2026-09-23T18:07:38.335001+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.335056+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.336438+00:00", "trade", 10.63, 202.0]
["2026-09-23T18:07:38.337873+00:00", "trade", 10.63, 159.0]
["2026-09-23T18:07:38.345100+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.361223+00:00", "trade", 10.625, 9000.0]
["2026-09-23T18:07:38.362303+00:00", "trade", 10.62, 63.0]
["2026-09-23T18:07:38.362306+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362324+00:00", "trade", 10.62, 63.0]
["2026-09-23T18:07:38.362378+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.362381+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.362384+00:00", "trade", 10.62, 63.0]
["2026-09-23T18:07:38.362388+00:00", "trade", 10.62, 200.0]
["2026-09-23T18:07:38.362388+00:00", "trade", 10.62, 140.0]
["2026-09-23T18:07:38.362393+00:00", "trade", 10.62, 300.0]
["2026-09-23T18:07:38.362393+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.362393+00:00", "trade", 10.62, 1.0]
["2026-09-23T18:07:38.362396+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362398+00:00", "trade", 10.62, 400.0]
["2026-09-23T18:07:38.362398+00:00", "trade", 10.62, 45.0]
["2026-09-23T18:07:38.362398+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.362403+00:00", "trade", 10.62, 300.0]
["2026-09-23T18:07:38.362403+00:00", "trade", 10.62, 204.0]
["2026-09-23T18:07:38.362403+00:00", "trade", 10.62, 200.0]
["2026-09-23T18:07:38.362409+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.362409+00:00", "trade", 10.62, 12.0]
["2026-09-23T18:07:38.362409+00:00", "trade", 10.62, 400.0]
["2026-09-23T18:07:38.362409+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.362409+00:00", "trade", 10.62, 9099.0]
["2026-09-23T18:07:38.362409+00:00", "trade", 10.62, 63.0]
["2026-09-23T18:07:38.362411+00:00", "trade", 10.62, 45.0]
["2026-09-23T18:07:38.362414+00:00", "trade", 10.62, 1854.0]
["2026-09-23T18:07:38.362414+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.362474+00:00", "trade", 10.6251, 297.0]
["2026-09-23T18:07:38.362486+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.362492+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:07:38.362492+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.362496+00:00", "trade", 10.62, 160.0]
["2026-09-23T18:07:38.362496+00:00", "trade", 10.62, 63.0]
["2026-09-23T18:07:38.362498+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.362505+00:00", "trade", 10.62, 500.0]
["2026-09-23T18:07:38.362505+00:00", "trade", 10.62, 50.0]
["2026-09-23T18:07:38.362505+00:00", "trade", 10.62, 200.0]
["2026-09-23T18:07:38.362505+00:00", "trade", 10.62, 63.0]
["2026-09-23T18:07:38.362505+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.362507+00:00", "trade", 10.62, 63.0]
["2026-09-23T18:07:38.362510+00:00", "trade", 10.62, 200.0]
["2026-09-23T18:07:38.362514+00:00", "trade", 10.62, 63.0]
["2026-09-23T18:07:38.362514+00:00", "trade", 10.62, 500.0]
["2026-09-23T18:07:38.362514+00:00", "trade", 10.62, 200.0]
["2026-09-23T18:07:38.362516+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362517+00:00", "trade", 10.62, 200.0]
["2026-09-23T18:07:38.362517+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.362520+00:00", "trade", 10.62, 1600.0]
["2026-09-23T18:07:38.362520+00:00", "trade", 10.62, 200.0]
["2026-09-23T18:07:38.362521+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362526+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362537+00:00", "trade", 10.6253, 478.0]
["2026-09-23T18:07:38.362561+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362606+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362625+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.362625+00:00", "trade", 10.62, 166.0]
["2026-09-23T18:07:38.362631+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.362631+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.362631+00:00", "trade", 10.62, 63.0]
["2026-09-23T18:07:38.362635+00:00", "trade", 10.62, 20.0]
["2026-09-23T18:07:38.362636+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.362640+00:00", "trade", 10.62, 5.0]
["2026-09-23T18:07:38.362643+00:00", "trade", 10.62, 10.0]
["2026-09-23T18:07:38.362643+00:00", "trade", 10.62, 300.0]
["2026-09-23T18:07:38.362647+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362649+00:00", "trade", 10.62, 600.0]
["2026-09-23T18:07:38.362649+00:00", "trade", 10.62, 112.0]
["2026-09-23T18:07:38.362649+00:00", "trade", 10.62, 1800.0]
["2026-09-23T18:07:38.362652+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362655+00:00", "trade", 10.62, 500.0]
["2026-09-23T18:07:38.362655+00:00", "trade", 10.62, 10.0]
["2026-09-23T18:07:38.362655+00:00", "trade", 10.62, 2273.0]
["2026-09-23T18:07:38.362658+00:00", "trade", 10.62, 200.0]
["2026-09-23T18:07:38.362662+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362667+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362670+00:00", "trade", 10.62, 200.0]
["2026-09-23T18:07:38.362673+00:00", "trade", 10.62, 63.0]
["2026-09-23T18:07:38.362673+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:07:38.362676+00:00", "trade", 10.62, 1500.0]
["2026-09-23T18:07:38.362676+00:00", "trade", 10.62, 800.0]
["2026-09-23T18:07:38.362682+00:00", "trade", 10.62, 700.0]
["2026-09-23T18:07:38.362682+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.362682+00:00", "trade", 10.62, 500.0]
["2026-09-23T18:07:38.362682+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362685+00:00", "trade", 10.62, 300.0]
["2026-09-23T18:07:38.362731+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.362731+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.362736+00:00", "trade", 10.62, 2300.0]
["2026-09-23T18:07:38.362736+00:00", "trade", 10.62, 300.0]
["2026-09-23T18:07:38.362737+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362742+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362757+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362757+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362762+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362762+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362762+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362772+00:00", "trade", 10.62, 2300.0]
["2026-09-23T18:07:38.362777+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362777+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362847+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362872+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362882+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362922+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362937+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362937+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362947+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.362982+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.363007+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.363068+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.363073+00:00", "trade", 10.62, 120.0]
["2026-09-23T18:07:38.363098+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.363098+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.363102+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.363112+00:00", "trade", 10.62, 1263.0]
["2026-09-23T18:07:38.363124+00:00", "trade", 10.62, 5.0]
["2026-09-23T18:07:38.363143+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.363148+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.363183+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.363184+00:00", "trade", 10.62, 1180.0]
["2026-09-23T18:07:38.363190+00:00", "trade", 10.62, 10.0]
["2026-09-23T18:07:38.363199+00:00", "trade", 10.62, 8.0]
["2026-09-23T18:07:38.363208+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.363263+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.363303+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.363303+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.363308+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.363352+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.363379+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.363385+00:00", "trade", 10.62, 500.0]
["2026-09-23T18:07:38.363445+00:00", "trade", 10.62, 27.0]
["2026-09-23T18:07:38.363493+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.363505+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.363593+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.363620+00:00", "trade", 10.62, 120.0]
["2026-09-23T18:07:38.363653+00:00", "trade", 10.62, 700.0]
["2026-09-23T18:07:38.363668+00:00", "trade", 10.62, 57.0]
["2026-09-23T18:07:38.363716+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.363722+00:00", "trade", 10.62, 53.0]
["2026-09-23T18:07:38.363744+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.363744+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.363782+00:00", "trade", 10.62, 52.0]
["2026-09-23T18:07:38.363836+00:00", "trade", 10.62, 286.0]
["2026-09-23T18:07:38.363890+00:00", "trade", 10.62, 496.0]
["2026-09-23T18:07:38.363908+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.363954+00:00", "trade", 10.62, 55.0]
["2026-09-23T18:07:38.363990+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.364008+00:00", "trade", 10.62, 98.0]
["2026-09-23T18:07:38.364029+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.364050+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.364065+00:00", "trade", 10.62, 50.0]
["2026-09-23T18:07:38.364065+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.364083+00:00", "trade", 10.62, 500.0]
["2026-09-23T18:07:38.364125+00:00", "trade", 10.62, 54.0]
["2026-09-23T18:07:38.364176+00:00", "trade", 10.62, 74.0]
["2026-09-23T18:07:38.364227+00:00", "trade", 10.62, 75.0]
["2026-09-23T18:07:38.364299+00:00", "trade", 10.62, 105.0]
["2026-09-23T18:07:38.364354+00:00", "trade", 10.62, 58.0]
["2026-09-23T18:07:38.364408+00:00", "trade", 10.62, 53.0]
["2026-09-23T18:07:38.364466+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.364468+00:00", "trade", 10.62, 50.0]
["2026-09-23T18:07:38.364519+00:00", "trade", 10.62, 126.0]
["2026-09-23T18:07:38.364567+00:00", "trade", 10.62, 78.0]
["2026-09-23T18:07:38.364570+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.364586+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.364622+00:00", "trade", 10.62, 139.0]
["2026-09-23T18:07:38.364622+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.364630+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.364666+00:00", "trade", 10.62, 500.0]
["2026-09-23T18:07:38.364693+00:00", "trade", 10.62, 56.0]
["2026-09-23T18:07:38.364744+00:00", "trade", 10.62, 99.0]
["2026-09-23T18:07:38.364795+00:00", "trade", 10.6219, 50.0]
["2026-09-23T18:07:38.364850+00:00", "trade", 10.62, 75.0]
["2026-09-23T18:07:38.364898+00:00", "trade", 10.62, 59.0]
["2026-09-23T18:07:38.364947+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.364949+00:00", "trade", 10.62, 50.0]
["2026-09-23T18:07:38.364997+00:00", "trade", 10.62, 78.0]
["2026-09-23T18:07:38.365051+00:00", "trade", 10.62, 120.0]
["2026-09-23T18:07:38.365105+00:00", "trade", 10.62, 73.0]
["2026-09-23T18:07:38.365156+00:00", "trade", 10.62, 130.0]
["2026-09-23T18:07:38.365178+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.365213+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.365214+00:00", "trade", 10.62, 74.0]
["2026-09-23T18:07:38.365232+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.365262+00:00", "trade", 10.62, 75.0]
["2026-09-23T18:07:38.365316+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.365325+00:00", "trade", 10.62, 59.0]
["2026-09-23T18:07:38.365334+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.365367+00:00", "trade", 10.62, 53.0]
["2026-09-23T18:07:38.365418+00:00", "trade", 10.62, 52.0]
["2026-09-23T18:07:38.365469+00:00", "trade", 10.62, 50.0]
["2026-09-23T18:07:38.365875+00:00", "trade", 10.62, 50.0]
["2026-09-23T18:07:38.365881+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.365899+00:00", "trade", 10.62, 96.0]
["2026-09-23T18:07:38.366471+00:00", "trade", 10.62, 50.0]
["2026-09-23T18:07:38.366537+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.367141+00:00", "trade", 10.62, 50.0]
["2026-09-23T18:07:38.367273+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.367468+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.367776+00:00", "trade", 10.62, 400.0]
["2026-09-23T18:07:38.367935+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.368225+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.368581+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.369234+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.369890+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.369944+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.370768+00:00", "trade", 10.62, 200.0]
["2026-09-23T18:07:38.370771+00:00", "trade", 10.62, 2600.0]
["2026-09-23T18:07:38.370771+00:00", "trade", 10.62, 200.0]
["2026-09-23T18:07:38.370786+00:00", "trade", 10.62, 1100.0]
["2026-09-23T18:07:38.370786+00:00", "trade", 10.62, 300.0]
["2026-09-23T18:07:38.370789+00:00", "trade", 10.62, 3000.0]
["2026-09-23T18:07:38.370792+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.370841+00:00", "trade", 10.62, 200.0]
["2026-09-23T18:07:38.370841+00:00", "trade", 10.62, 400.0]
["2026-09-23T18:07:38.370846+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.370846+00:00", "trade", 10.62, 200.0]
["2026-09-23T18:07:38.370846+00:00", "trade", 10.62, 5.0]
["2026-09-23T18:07:38.370852+00:00", "trade", 10.62, 500.0]
["2026-09-23T18:07:38.370852+00:00", "trade", 10.62, 1263.0]
["2026-09-23T18:07:38.370852+00:00", "trade", 10.62, 63.0]
["2026-09-23T18:07:38.370852+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.370852+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:07:38.370855+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:07:38.370858+00:00", "trade", 10.62, 1600.0]
["2026-09-23T18:07:38.371041+00:00", "trade", 10.62, 1180.0]
["2026-09-23T18:07:38.371048+00:00", "trade", 10.62, 2.0]
["2026-09-23T18:07:38.371048+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.371050+00:00", "trade", 10.62, 10.0]
["2026-09-23T18:07:38.371054+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.371054+00:00", "trade", 10.62, 3100.0]
["2026-09-23T18:07:38.371059+00:00", "trade", 10.62, 40.0]
["2026-09-23T18:07:38.371059+00:00", "trade", 10.62, 400.0]
["2026-09-23T18:07:38.371059+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.371063+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.371063+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.371063+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.371099+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.371107+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:38.371156+00:00", "trade", 10.62, 50.0]
["2026-09-23T18:07:38.371192+00:00", "trade", 10.62, 200.0]
["2026-09-23T18:07:38.371207+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.371229+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.371229+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.371229+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.371229+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.371232+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.371242+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.371243+00:00", "trade", 10.62, 120.0]
["2026-09-23T18:07:38.371312+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.371362+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.371362+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.371367+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.371367+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.371367+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.371373+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.371373+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.371373+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.371375+00:00", "trade", 10.62, 300.0]
["2026-09-23T18:07:38.371377+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.371377+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.371377+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.371382+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.371390+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:07:38.371390+00:00", "trade", 10.62, 75.0]
["2026-09-23T18:07:38.371420+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.371535+00:00", "trade", 10.62, 200.0]
["2026-09-23T18:07:38.371541+00:00", "trade", 10.62, 84.0]
["2026-09-23T18:07:38.371625+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.371628+00:00", "trade", 10.62, 300.0]
["2026-09-23T18:07:38.371640+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.371653+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.371664+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.371676+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.371709+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:07:38.371868+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.372055+00:00", "trade", 10.62, 117.0]
["2026-09-23T18:07:38.372079+00:00", "trade", 10.62, 8.0]
["2026-09-23T18:07:38.372082+00:00", "trade", 10.62, 10.0]
["2026-09-23T18:07:38.372082+00:00", "trade", 10.62, 10.0]
["2026-09-23T18:07:38.372085+00:00", "trade", 10.62, 75.0]
["2026-09-23T18:07:38.372106+00:00", "trade", 10.62, 140.0]
["2026-09-23T18:07:38.372118+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.372163+00:00", "trade", 10.62, 65.0]
["2026-09-23T18:07:38.372214+00:00", "trade", 10.62, 129.0]
["2026-09-23T18:07:38.372232+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.372235+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.372244+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.372249+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.372271+00:00", "trade", 10.62, 165.0]
["2026-09-23T18:07:38.372286+00:00", "trade", 10.62, 300.0]
["2026-09-23T18:07:38.372289+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.372322+00:00", "trade", 10.62, 50.0]
["2026-09-23T18:07:38.372370+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.372371+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.372377+00:00", "trade", 10.62, 64.0]
["2026-09-23T18:07:38.372390+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.372401+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:07:38.372434+00:00", "trade", 10.62, 63.0]
["2026-09-23T18:07:38.372488+00:00", "trade", 10.62, 65.0]
["2026-09-23T18:07:38.372539+00:00", "trade", 10.62, 116.0]
["2026-09-23T18:07:38.372590+00:00", "trade", 10.62, 59.0]
["2026-09-23T18:07:38.372653+00:00", "trade", 10.62, 126.0]
["2026-09-23T18:07:38.372695+00:00", "trade", 10.62, 166.0]
["2026-09-23T18:07:38.372698+00:00", "trade", 10.62, 75.0]
["2026-09-23T18:07:38.372749+00:00", "trade", 10.62, 57.0]
["2026-09-23T18:07:38.372771+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.372796+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.372798+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.372804+00:00", "trade", 10.62, 55.0]
["2026-09-23T18:07:38.372834+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.372836+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.372840+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.372841+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.372867+00:00", "trade", 10.62, 50.0]
["2026-09-23T18:07:38.372930+00:00", "trade", 10.62, 300.0]
["2026-09-23T18:07:38.372931+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.372981+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:07:38.373261+00:00", "trade", 10.62, 75.0]
["2026-09-23T18:07:38.373354+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.373357+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.373399+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.373402+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.373405+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.373407+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.373423+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.373477+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.373477+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.373507+00:00", "trade", 10.62, 51.0]
["2026-09-23T18:07:38.373528+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:07:38.373799+00:00", "trade", 10.62, 75.0]
["2026-09-23T18:07:38.373907+00:00", "trade", 10.62, 300.0]
["2026-09-23T18:07:38.373908+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.373968+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.373968+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.373973+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.373973+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.374012+00:00", "trade", 10.62, 51.0]
["2026-09-23T18:07:38.374049+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.374054+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.374082+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:07:38.374097+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.374169+00:00", "trade", 10.62, 60.0]
["2026-09-23T18:07:38.374331+00:00", "trade", 10.62, 75.0]
["2026-09-23T18:07:38.374354+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.374384+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.374439+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.374440+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.374524+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.374525+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.374525+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.374527+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.374530+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.374530+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.374545+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.374548+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.374581+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:07:38.374600+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.374602+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.374743+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.374825+00:00", "trade", 10.62, 75.0]
["2026-09-23T18:07:38.374975+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.374976+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.375089+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:07:38.375119+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.375121+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.375131+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.375134+00:00", "trade", 10.62, 200.0]
["2026-09-23T18:07:38.375141+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.375149+00:00", "trade", 10.62, 50.0]
["2026-09-23T18:07:38.375155+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.375156+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.375196+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.375215+00:00", "trade", 10.62, 50.0]
["2026-09-23T18:07:38.375302+00:00", "trade", 10.62, 75.0]
["2026-09-23T18:07:38.375402+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.375546+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:07:38.375567+00:00", "trade", 10.62, 200.0]
["2026-09-23T18:07:38.375567+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.375690+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.375692+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.375696+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.375698+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.375736+00:00", "trade", 10.62, 200.0]
["2026-09-23T18:07:38.375738+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.375793+00:00", "trade", 10.62, 75.0]
["2026-09-23T18:07:38.375805+00:00", "trade", 10.62, 50.0]
["2026-09-23T18:07:38.376030+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:07:38.376079+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.376093+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.376294+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.376295+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.376382+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.376384+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.376424+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:38.376647+00:00", "trade", 10.62, 50.0]
["2026-09-23T18:07:38.376701+00:00", "trade", 10.62, 50.0]
["2026-09-23T18:07:38.376845+00:00", "trade", 10.62, 1280.0]
["2026-09-23T18:07:38.376910+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.376925+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.376925+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.376935+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.376961+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.376969+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.376978+00:00", "trade", 10.62, 15.0]
["2026-09-23T18:07:38.377011+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.377011+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.377016+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.377051+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.377096+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.377096+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.377111+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.377161+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.377256+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.377296+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.377306+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.377331+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.377528+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.377579+00:00", "trade", 10.615, 8.0]
["2026-09-23T18:07:38.377579+00:00", "trade", 10.615, 10.0]
["2026-09-23T18:07:38.377632+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.377793+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.377793+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.377793+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.377833+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.377833+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.377873+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.378073+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.378084+00:00", "trade", 10.62, 110.0]
["2026-09-23T18:07:38.378113+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.378148+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.378354+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.378554+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.378589+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.379657+00:00", "trade", 10.615, 30.0]
["2026-09-23T18:07:38.380313+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.382315+00:00", "trade", 10.62, 63.0]
["2026-09-23T18:07:38.382554+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.385897+00:00", "trade", 10.62, 1.0]
["2026-09-23T18:07:38.386706+00:00", "trade", 10.615, 4.0]
["2026-09-23T18:07:38.387954+00:00", "trade", 10.615, 10.0]
["2026-09-23T18:07:38.388221+00:00", "trade", 10.615, 20.0]
["2026-09-23T18:07:38.409446+00:00", "trade", 10.615, 4.0]
["2026-09-23T18:07:38.409797+00:00", "trade", 10.615, 500.0]
["2026-09-23T18:07:38.409858+00:00", "trade", 10.62, 400.0]
["2026-09-23T18:07:38.409861+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:38.409861+00:00", "trade", 10.62, 900.0]
["2026-09-23T18:07:38.409954+00:00", "trade", 10.615, 400.0]
["2026-09-23T18:07:38.409969+00:00", "trade", 10.62, 400.0]
["2026-09-23T18:07:38.409978+00:00", "trade", 10.615, 500.0]
["2026-09-23T18:07:38.409993+00:00", "trade", 10.615, 800.0]
["2026-09-23T18:07:38.409996+00:00", "trade", 10.615, 1000.0]
["2026-09-23T18:07:38.410104+00:00", "trade", 10.615, 1500.0]
["2026-09-23T18:07:38.410218+00:00", "trade", 10.615, 1500.0]
["2026-09-23T18:07:38.410640+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.410657+00:00", "trade", 10.615, 1700.0]
["2026-09-23T18:07:38.410781+00:00", "trade", 10.615, 1100.0]
["2026-09-23T18:07:38.411103+00:00", "trade", 10.6178, 68.0]
["2026-09-23T18:07:38.411166+00:00", "trade", 10.62, 50.0]
["2026-09-23T18:07:38.411232+00:00", "trade", 10.6165, 65.0]
["2026-09-23T18:07:38.411295+00:00", "trade", 10.615, 90.0]
["2026-09-23T18:07:38.411355+00:00", "trade", 10.615, 75.0]
["2026-09-23T18:07:38.411463+00:00", "trade", 10.615, 75.0]
["2026-09-23T18:07:38.411899+00:00", "trade", 10.6192, 51.0]
["2026-09-23T18:07:38.411920+00:00", "trade", 10.615, 400.0]
["2026-09-23T18:07:38.411954+00:00", "trade", 10.615, 85.0]
["2026-09-23T18:07:38.412023+00:00", "trade", 10.615, 55.0]
["2026-09-23T18:07:38.412726+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.413121+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.423727+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.424168+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.424965+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.429571+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.429926+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.430047+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.431157+00:00", "trade", 10.615, 1593.0]
["2026-09-23T18:07:38.431157+00:00", "trade", 10.615, 800.0]
["2026-09-23T18:07:38.431160+00:00", "trade", 10.615, 200.0]
["2026-09-23T18:07:38.431160+00:00", "trade", 10.615, 100.0]
["2026-09-23T18:07:38.431293+00:00", "trade", 10.615, 200.0]
["2026-09-23T18:07:38.431434+00:00", "trade", 10.615, 300.0]
["2026-09-23T18:07:38.431931+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.432405+00:00", "trade", 10.615, 100.0]
["2026-09-23T18:07:38.432465+00:00", "trade", 10.615, 50.0]
["2026-09-23T18:07:38.433238+00:00", "trade", 10.615, 500.0]
["2026-09-23T18:07:38.434486+00:00", "trade", 10.615, 55.0]
["2026-09-23T18:07:38.435509+00:00", "trade", 10.615, 5.0]
["2026-09-23T18:07:38.439523+00:00", "trade", 10.615, 300.0]
["2026-09-23T18:07:38.449164+00:00", "trade", 10.615, 100.0]
["2026-09-23T18:07:38.456159+00:00", "trade", 10.615, 1415.0]
["2026-09-23T18:07:38.457458+00:00", "trade", 10.615, 91.0]
["2026-09-23T18:07:38.492344+00:00", "trade", 10.615, 63.0]
["2026-09-23T18:07:38.492401+00:00", "trade", 10.615, 63.0]
["2026-09-23T18:07:38.493031+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.516938+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:38.541047+00:00", "trade", 10.615, 900.0]
["2026-09-23T18:07:38.541131+00:00", "trade", 10.615, 100.0]
["2026-09-23T18:07:38.541210+00:00", "trade", 10.615, 100.0]
["2026-09-23T18:07:38.542295+00:00", "trade", 10.615, 51.0]
["2026-09-23T18:07:38.544301+00:00", "trade", 10.6199, 208.0]
["2026-09-23T18:07:38.563138+00:00", "trade", 10.615, 1423.0]
["2026-09-23T18:07:38.563141+00:00", "trade", 10.615, 477.0]
["2026-09-23T18:07:38.564386+00:00", "trade", 10.6156, 92.0]
["2026-09-23T18:07:38.564449+00:00", "trade", 10.6154, 76.0]
["2026-09-23T18:07:38.571654+00:00", "trade", 10.615, 100.0]
["2026-09-23T18:07:38.572743+00:00", "trade", 10.615, 63.0]
["2026-09-23T18:07:38.581860+00:00", "trade", 10.615, 9.0]
["2026-09-23T18:07:38.775168+00:00", "trade", 10.615, 411.0]
["2026-09-23T18:07:38.776419+00:00", "trade", 10.615, 53.0]
["2026-09-23T18:07:39.395244+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:39.395721+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:40.021557+00:00", "trade", 10.62, 1.0]
["2026-09-23T18:07:40.022484+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:40.022494+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:40.022514+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:40.095017+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:40.112037+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:40.112513+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:40.114713+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:40.374681+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:40.706566+00:00", "trade", 10.615, 110.0]
["2026-09-23T18:07:40.707501+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:40.707547+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:40.722312+00:00", "trade", 10.615, 1000.0]
["2026-09-23T18:07:40.723563+00:00", "trade", 10.615, 56.0]
["2026-09-23T18:07:40.723629+00:00", "trade", 10.615, 61.0]
["2026-09-23T18:07:40.820305+00:00", "trade", 10.62, 1.0]
["2026-09-23T18:07:40.820305+00:00", "trade", 10.62, 2.0]
["2026-09-23T18:07:40.820314+00:00", "trade", 10.62, 4.0]
["2026-09-23T18:07:40.820327+00:00", "trade", 10.62, 4.0]
["2026-09-23T18:07:40.820582+00:00", "trade", 10.62, 5.0]
["2026-09-23T18:07:40.820726+00:00", "trade", 10.6195, 159.0]
["2026-09-23T18:07:40.821467+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:40.866294+00:00", "trade", 10.6158, 202.0]
["2026-09-23T18:07:42.729892+00:00", "trade", 10.615, 100.0]
["2026-09-23T18:07:42.745018+00:00", "trade", 10.615, 18.0]
["2026-09-23T18:07:42.931341+00:00", "trade", 10.62, 1.0]
["2026-09-23T18:07:42.931950+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:42.952737+00:00", "trade", 10.6131, 49.0]
["2026-09-23T18:07:42.974021+00:00", "trade", 10.6131, 1.0]
["2026-09-23T18:07:43.552463+00:00", "trade", 10.6133, 1.0]
["2026-09-23T18:07:43.730080+00:00", "trade", 10.615, 300.0]
["2026-09-23T18:07:44.887827+00:00", "trade", 10.615, 1.0]
["2026-09-23T18:07:45.448723+00:00", "trade", 10.6365, 1.0]
["2026-09-23T18:07:45.528959+00:00", "trade", 10.62, 50.0]
["2026-09-23T18:07:46.519624+00:00", "trade", 10.62, 78.0]
["2026-09-23T18:07:47.110121+00:00", "trade", 10.62, 21.0]
["2026-09-23T18:07:47.110563+00:00", "trade", 10.62, 79.0]
["2026-09-23T18:07:47.110752+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:47.110752+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:47.111366+00:00", "trade", 10.6166, 50.0]
["2026-09-23T18:07:48.834029+00:00", "trade", 10.62, 50.0]
["2026-09-23T18:07:48.853158+00:00", "trade", 10.615, 100.0]
["2026-09-23T18:07:49.118156+00:00", "trade", 10.6218, 1.0]
["2026-09-23T18:07:49.368351+00:00", "trade", 10.615, 100.0]
["2026-09-23T18:07:49.677524+00:00", "trade", 10.62, 9000.0]
["2026-09-23T18:07:49.678784+00:00", "trade", 10.6199, 466.0]
["2026-09-23T18:07:49.678850+00:00", "trade", 10.6196, 289.0]
["2026-09-23T18:07:49.681524+00:00", "trade", 10.615, 100.0]
["2026-09-23T18:07:49.681557+00:00", "trade", 10.615, 500.0]
["2026-09-23T18:07:49.823912+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:49.946859+00:00", "trade", 10.615, 9000.0]
["2026-09-23T18:07:49.947420+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:49.948110+00:00", "trade", 10.615, 480.0]
["2026-09-23T18:07:49.948173+00:00", "trade", 10.615, 269.0]
["2026-09-23T18:07:50.311555+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:50.642677+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:50.833298+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:51.495618+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:51.634561+00:00", "trade", 10.615, 200.0]
["2026-09-23T18:07:52.231981+00:00", "trade", 10.62, 9000.0]
["2026-09-23T18:07:52.233014+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:52.233232+00:00", "trade", 10.6199, 465.0]
["2026-09-23T18:07:52.233292+00:00", "trade", 10.6199, 260.0]
["2026-09-23T18:07:52.582369+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:52.767689+00:00", "trade", 10.6179, 100.0]
["2026-09-23T18:07:52.768311+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:53.181956+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:53.449149+00:00", "trade", 10.615, 1.0]
["2026-09-23T18:07:53.516305+00:00", "trade", 10.615, 9000.0]
["2026-09-23T18:07:53.517562+00:00", "trade", 10.6169, 50.0]
["2026-09-23T18:07:53.517628+00:00", "trade", 10.6151, 460.0]
["2026-09-23T18:07:53.517691+00:00", "trade", 10.6151, 258.0]
["2026-09-23T18:07:53.521227+00:00", "trade", 10.615, 600.0]
["2026-09-23T18:07:53.760542+00:00", "trade", 10.615, 1500.0]
["2026-09-23T18:07:53.761793+00:00", "trade", 10.615, 105.0]
["2026-09-23T18:07:53.761880+00:00", "trade", 10.615, 59.0]
["2026-09-23T18:07:53.767915+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:54.010829+00:00", "trade", 10.6197, 10.0]
["2026-09-23T18:07:54.015040+00:00", "trade", 10.615, 100.0]
["2026-09-23T18:07:54.435691+00:00", "trade", 10.615, 164.0]
["2026-09-23T18:07:54.459886+00:00", "trade", 10.6138, 2.0]
["2026-09-23T18:07:54.476200+00:00", "trade", 10.6199, 265.0]
["2026-09-23T18:07:54.552377+00:00", "trade", 10.619, 2677.0]
["2026-09-23T18:07:54.553625+00:00", "trade", 10.6187, 160.0]
["2026-09-23T18:07:54.553688+00:00", "trade", 10.6187, 90.0]
["2026-09-23T18:07:55.652107+00:00", "trade", 10.62, 200.0]
["2026-09-23T18:07:55.656095+00:00", "trade", 10.62, 400.0]
["2026-09-23T18:07:55.656471+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:55.662341+00:00", "trade", 10.62, 2300.0]
["2026-09-23T18:07:55.664518+00:00", "trade", 10.62, 150.0]
["2026-09-23T18:07:55.664584+00:00", "trade", 10.62, 84.0]
["2026-09-23T18:07:55.665916+00:00", "trade", 10.62, 1496.0]
["2026-09-23T18:07:55.665919+00:00", "trade", 10.62, 74.0]
["2026-09-23T18:07:55.665922+00:00", "trade", 10.62, 750.0]
["2026-09-23T18:07:55.665926+00:00", "trade", 10.62, 300.0]
["2026-09-23T18:07:55.665928+00:00", "trade", 10.62, 300.0]
["2026-09-23T18:07:55.665928+00:00", "trade", 10.62, 300.0]
["2026-09-23T18:07:55.665928+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:55.665932+00:00", "trade", 10.62, 2000.0]
["2026-09-23T18:07:55.665932+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:55.665937+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:55.665937+00:00", "trade", 10.62, 500.0]
["2026-09-23T18:07:55.665941+00:00", "trade", 10.62, 1500.0]
["2026-09-23T18:07:55.665941+00:00", "trade", 10.62, 200.0]
["2026-09-23T18:07:55.665944+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:55.665949+00:00", "trade", 10.62, 200.0]
["2026-09-23T18:07:55.665949+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:55.665949+00:00", "trade", 10.62, 1200.0]
["2026-09-23T18:07:55.665949+00:00", "trade", 10.62, 200.0]
["2026-09-23T18:07:55.665952+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:55.665952+00:00", "trade", 10.62, 1100.0]
["2026-09-23T18:07:55.665956+00:00", "trade", 10.62, 400.0]
["2026-09-23T18:07:55.665956+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:55.665959+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:55.665976+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:55.666075+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:55.666115+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:55.666142+00:00", "trade", 10.62, 161.0]
["2026-09-23T18:07:55.666148+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:55.666148+00:00", "trade", 10.62, 1900.0]
["2026-09-23T18:07:55.666148+00:00", "trade", 10.62, 600.0]
["2026-09-23T18:07:55.666151+00:00", "trade", 10.62, 22.0]
["2026-09-23T18:07:55.666154+00:00", "trade", 10.62, 2.0]
["2026-09-23T18:07:55.666154+00:00", "trade", 10.62, 15.0]
["2026-09-23T18:07:55.666160+00:00", "trade", 10.62, 200.0]
["2026-09-23T18:07:55.666166+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:55.666235+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:55.666343+00:00", "trade", 10.62, 250.0]
["2026-09-23T18:07:55.666349+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:55.666349+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:07:55.666448+00:00", "trade", 10.62, 300.0]
["2026-09-23T18:07:55.666460+00:00", "trade", 10.62, 600.0]
["2026-09-23T18:07:55.666514+00:00", "trade", 10.62, 2.0]
["2026-09-23T18:07:55.666530+00:00", "quote", 10.61, 10.62]
["2026-09-23T18:07:55.666561+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:55.666561+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:55.666569+00:00", "trade", 10.62, 135.0]
["2026-09-23T18:07:55.666571+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:55.666571+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.666576+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.666578+00:00", "trade", 10.62, 135.0]
["2026-09-23T18:07:55.666591+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.666611+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.666641+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.666668+00:00", "trade", 10.62, 300.0]
["2026-09-23T18:07:55.666671+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.666676+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:55.666676+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.666721+00:00", "quote", 10.62, 10.62]
["2026-09-23T18:07:55.666766+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.666771+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.666794+00:00", "trade", 10.62, 120.0]
["2026-09-23T18:07:55.666800+00:00", "trade", 10.62, 65.0]
["2026-09-23T18:07:55.666830+00:00", "trade", 10.62, 65.0]
["2026-09-23T18:07:55.666856+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.666857+00:00", "trade", 10.62, 180.0]
["2026-09-23T18:07:55.666924+00:00", "trade", 10.62, 3200.0]
["2026-09-23T18:07:55.666936+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.666961+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.666971+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.667047+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.667167+00:00", "trade", 10.62, 75.0]
["2026-09-23T18:07:55.667191+00:00", "trade", 10.62, 500.0]
["2026-09-23T18:07:55.667236+00:00", "trade", 10.62, 65.0]
["2026-09-23T18:07:55.667292+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.667299+00:00", "trade", 10.62, 56.0]
["2026-09-23T18:07:55.667353+00:00", "trade", 10.62, 135.0]
["2026-09-23T18:07:55.667362+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:55.667433+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.667438+00:00", "trade", 10.62, 84.0]
["2026-09-23T18:07:55.667495+00:00", "trade", 10.62, 110.0]
["2026-09-23T18:07:55.667508+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.667538+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.667567+00:00", "trade", 10.62, 62.0]
["2026-09-23T18:07:55.667568+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.667621+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:55.667643+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.667673+00:00", "trade", 10.62, 56.0]
["2026-09-23T18:07:55.667729+00:00", "trade", 10.62, 60.0]
["2026-09-23T18:07:55.667780+00:00", "trade", 10.62, 50.0]
["2026-09-23T18:07:55.667835+00:00", "trade", 10.62, 53.0]
["2026-09-23T18:07:55.667886+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:55.667940+00:00", "trade", 10.62, 69.0]
["2026-09-23T18:07:55.667991+00:00", "trade", 10.62, 59.0]
["2026-09-23T18:07:55.668045+00:00", "trade", 10.62, 51.0]
["2026-09-23T18:07:55.668096+00:00", "trade", 10.62, 62.0]
["2026-09-23T18:07:55.668150+00:00", "trade", 10.62, 50.0]
["2026-09-23T18:07:55.668201+00:00", "trade", 10.62, 160.0]
["2026-09-23T18:07:55.668244+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:55.668259+00:00", "trade", 10.62, 118.0]
["2026-09-23T18:07:55.668365+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.668490+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.668826+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.669260+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:55.669292+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.669848+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.669994+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.670565+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.670615+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.670966+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.671190+00:00", "trade", 10.62, 300.0]
["2026-09-23T18:07:55.671202+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.671808+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.672204+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.672309+00:00", "trade", 10.62, 10089.0]
["2026-09-23T18:07:55.672345+00:00", "trade", 10.62, 63.0]
["2026-09-23T18:07:55.672436+00:00", "trade", 10.62, 55.0]
["2026-09-23T18:07:55.672793+00:00", "trade", 10.62, 300.0]
["2026-09-23T18:07:55.673542+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.673554+00:00", "trade", 10.62, 504.0]
["2026-09-23T18:07:55.673608+00:00", "trade", 10.62, 313.0]
["2026-09-23T18:07:55.674525+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:55.674586+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:55.697339+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.697344+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.700375+00:00", "trade", 10.6202, 16.0]
["2026-09-23T18:07:55.703423+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.711267+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:07:55.711898+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.711943+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:55.717720+00:00", "trade", 10.625, 1000.0]
["2026-09-23T18:07:55.718965+00:00", "trade", 10.623, 84.0]
["2026-09-23T18:07:55.769650+00:00", "trade", 10.625, 1.0]
["2026-09-23T18:07:56.369881+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:58.032340+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:07:58.533233+00:00", "trade", 10.625, 2677.0]
["2026-09-23T18:07:58.534484+00:00", "trade", 10.625, 134.0]
["2026-09-23T18:07:58.534547+00:00", "trade", 10.6242, 122.0]
["2026-09-23T18:07:58.667740+00:00", "trade", 10.625, 9000.0]
["2026-09-23T18:07:58.669003+00:00", "trade", 10.6209, 53.0]
["2026-09-23T18:07:58.669063+00:00", "trade", 10.625, 450.0]
["2026-09-23T18:07:58.669126+00:00", "trade", 10.625, 252.0]
["2026-09-23T18:07:58.705197+00:00", "trade", 10.625, 105.0]
["2026-09-23T18:07:58.820172+00:00", "trade", 10.625, 9000.0]
["2026-09-23T18:07:58.821420+00:00", "trade", 10.625, 455.0]
["2026-09-23T18:07:58.821480+00:00", "trade", 10.625, 255.0]
["2026-09-23T18:07:59.982775+00:00", "trade", 10.6202, 146.0]
["2026-09-23T18:07:59.986738+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:00.006309+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:00.050324+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:00.389665+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:00.393985+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:00.435348+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:01.251450+00:00", "trade", 10.625, 9000.0]
["2026-09-23T18:08:01.252575+00:00", "trade", 10.63, 9000.0]
["2026-09-23T18:08:01.252704+00:00", "trade", 10.625, 450.0]
["2026-09-23T18:08:01.252764+00:00", "trade", 10.625, 252.0]
["2026-09-23T18:08:01.253814+00:00", "trade", 10.63, 450.0]
["2026-09-23T18:08:01.253871+00:00", "trade", 10.63, 252.0]
["2026-09-23T18:08:01.894468+00:00", "trade", 10.6213, 27.0]
["2026-09-23T18:08:02.038166+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:02.039163+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:02.553891+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:04.353069+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:04.910298+00:00", "trade", 10.625, 25.0]
["2026-09-23T18:08:05.147001+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:05.208913+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:05.209394+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:05.532720+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:06.167324+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:06.168222+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:06.201155+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:06.330677+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:07.343730+00:00", "trade", 10.6216, 55.0]
["2026-09-23T18:08:07.463877+00:00", "trade", 10.6216, 86.0]
["2026-09-23T18:08:07.816081+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:07.849315+00:00", "trade", 10.6342, 40.0]
["2026-09-23T18:08:08.326047+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:08.326528+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:08.521871+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:09.020697+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:09.020708+00:00", "trade", 10.625, 16.0]
["2026-09-23T18:08:09.064697+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:09.065689+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:09.078414+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:09.663640+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:09.666842+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:09.761352+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:09.977326+00:00", "trade", 10.6233, 1.0]
["2026-09-23T18:08:10.374807+00:00", "trade", 10.6207, 10.0]
["2026-09-23T18:08:10.427369+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:11.878673+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:12.260313+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:12.262087+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:12.286365+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:12.676706+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:12.789245+00:00", "trade", 10.6342, 24.0]
["2026-09-23T18:08:13.642777+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:13.710108+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:14.118655+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:14.929417+00:00", "trade", 10.6342, 8.0]
["2026-09-23T18:08:15.012661+00:00", "trade", 10.6206, 4.0]
["2026-09-23T18:08:15.274864+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:15.275340+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:15.520672+00:00", "trade", 10.625, 104.0]
["2026-09-23T18:08:15.855912+00:00", "trade", 10.625, 4.0]
["2026-09-23T18:08:15.992047+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:15.992057+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:16.104380+00:00", "trade", 10.625, 201.0]
["2026-09-23T18:08:16.354331+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:16.946249+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:16.946925+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:16.953471+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:17.356320+00:00", "trade", 10.6246, 100.0]
["2026-09-23T18:08:18.394735+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:19.240273+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:19.368162+00:00", "trade", 10.625, 60.0]
["2026-09-23T18:08:19.368798+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:19.433442+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:19.434695+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:19.639481+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:20.293435+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:20.547109+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:21.334809+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:21.949130+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:22.303670+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:22.545705+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:23.391193+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:23.738573+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:24.031154+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:24.285578+00:00", "trade", 10.6212, 1100.0]
["2026-09-23T18:08:24.290609+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:24.584235+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:25.378485+00:00", "trade", 10.6299, 1.0]
["2026-09-23T18:08:25.553026+00:00", "trade", 10.6286, 9.0]
["2026-09-23T18:08:25.607944+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:25.608545+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:25.611944+00:00", "trade", 10.62, 76.0]
["2026-09-23T18:08:25.611944+00:00", "trade", 10.62, 69.0]
["2026-09-23T18:08:25.612861+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:25.613195+00:00", "trade", 10.6223, 52.0]
["2026-09-23T18:08:25.768831+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:25.866773+00:00", "trade", 10.6286, 1.0]
["2026-09-23T18:08:25.868147+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:26.068534+00:00", "trade", 10.6271, 1.0]
["2026-09-23T18:08:26.114222+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:27.419963+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:27.422775+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:27.536089+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:28.426498+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:28.670702+00:00", "trade", 10.6265, 28.0]
["2026-09-23T18:08:29.316555+00:00", "trade", 10.6216, 90.0]
["2026-09-23T18:08:29.410781+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:29.417893+00:00", "trade", 10.6214, 10.0]
["2026-09-23T18:08:29.479792+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:29.923914+00:00", "trade", 10.62, 1.0]
["2026-09-23T18:08:30.006327+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:30.497313+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:30.497734+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:30.546194+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:30.564189+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:08:30.564252+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:30.596765+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:31.192399+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:08:31.192465+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:31.200539+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:31.255703+00:00", "trade", 10.6222, 41.0]
["2026-09-23T18:08:31.289753+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:31.380520+00:00", "trade", 10.625, 900.0]
["2026-09-23T18:08:31.380526+00:00", "trade", 10.625, 1000.0]
["2026-09-23T18:08:31.380526+00:00", "trade", 10.625, 1000.0]
["2026-09-23T18:08:31.380529+00:00", "trade", 10.625, 1000.0]
["2026-09-23T18:08:31.380556+00:00", "trade", 10.625, 700.0]
["2026-09-23T18:08:31.380556+00:00", "trade", 10.625, 300.0]
["2026-09-23T18:08:31.380592+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:31.380607+00:00", "trade", 10.625, 900.0]
["2026-09-23T18:08:31.380761+00:00", "trade", 10.625, 1000.0]
["2026-09-23T18:08:31.380965+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:08:31.380992+00:00", "trade", 10.625, 900.0]
["2026-09-23T18:08:31.380992+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:31.381028+00:00", "trade", 10.625, 15.0]
["2026-09-23T18:08:31.381050+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:08:31.381086+00:00", "trade", 10.625, 15.0]
["2026-09-23T18:08:31.381086+00:00", "trade", 10.625, 985.0]
["2026-09-23T18:08:31.381224+00:00", "trade", 10.625, 900.0]
["2026-09-23T18:08:31.381239+00:00", "trade", 10.625, 1085.0]
["2026-09-23T18:08:31.381242+00:00", "trade", 10.625, 1000.0]
["2026-09-23T18:08:31.381245+00:00", "trade", 10.625, 900.0]
["2026-09-23T18:08:31.381245+00:00", "trade", 10.625, 900.0]
["2026-09-23T18:08:31.381275+00:00", "trade", 10.625, 900.0]
["2026-09-23T18:08:31.381368+00:00", "trade", 10.625, 1000.0]
["2026-09-23T18:08:31.381492+00:00", "trade", 10.625, 1000.0]
["2026-09-23T18:08:31.381765+00:00", "trade", 10.6239, 67.0]
["2026-09-23T18:08:31.381804+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:08:31.381831+00:00", "trade", 10.625, 50.0]
["2026-09-23T18:08:31.381898+00:00", "trade", 10.6249, 54.0]
["2026-09-23T18:08:31.381900+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:31.381982+00:00", "trade", 10.625, 50.0]
["2026-09-23T18:08:31.382051+00:00", "trade", 10.625, 50.0]
["2026-09-23T18:08:31.382111+00:00", "trade", 10.625, 56.0]
["2026-09-23T18:08:31.382171+00:00", "trade", 10.625, 50.0]
["2026-09-23T18:08:31.382237+00:00", "trade", 10.625, 53.0]
["2026-09-23T18:08:31.382300+00:00", "trade", 10.625, 95.0]
["2026-09-23T18:08:31.382355+00:00", "trade", 10.625, 50.0]
["2026-09-23T18:08:31.382409+00:00", "trade", 10.625, 56.0]
["2026-09-23T18:08:31.382457+00:00", "trade", 10.625, 56.0]
["2026-09-23T18:08:31.382514+00:00", "trade", 10.625, 56.0]
["2026-09-23T18:08:31.382565+00:00", "trade", 10.625, 99.0]
["2026-09-23T18:08:31.382634+00:00", "trade", 10.625, 50.0]
["2026-09-23T18:08:31.382685+00:00", "trade", 10.625, 58.0]
["2026-09-23T18:08:31.382740+00:00", "trade", 10.625, 90.0]
["2026-09-23T18:08:31.382791+00:00", "trade", 10.625, 50.0]
["2026-09-23T18:08:31.382842+00:00", "trade", 10.625, 95.0]
["2026-09-23T18:08:31.382893+00:00", "trade", 10.625, 53.0]
["2026-09-23T18:08:31.382947+00:00", "trade", 10.625, 50.0]
["2026-09-23T18:08:31.383899+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:31.385987+00:00", "trade", 10.625, 1000.0]
["2026-09-23T18:08:31.387235+00:00", "trade", 10.625, 55.0]
["2026-09-23T18:08:31.387298+00:00", "trade", 10.625, 59.0]
["2026-09-23T18:08:31.387419+00:00", "trade", 10.625, 900.0]
["2026-09-23T18:08:31.387428+00:00", "trade", 10.625, 900.0]
["2026-09-23T18:08:31.387431+00:00", "trade", 10.625, 900.0]
["2026-09-23T18:08:31.387440+00:00", "trade", 10.625, 1000.0]
["2026-09-23T18:08:31.387695+00:00", "trade", 10.625, 1000.0]
["2026-09-23T18:08:31.387990+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:08:31.387993+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:08:31.387993+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:08:31.388017+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:08:31.388255+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:08:31.388260+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:31.388673+00:00", "trade", 10.625, 90.0]
["2026-09-23T18:08:31.388733+00:00", "trade", 10.625, 50.0]
["2026-09-23T18:08:31.388796+00:00", "trade", 10.625, 95.0]
["2026-09-23T18:08:31.388856+00:00", "trade", 10.625, 53.0]
["2026-09-23T18:08:31.388937+00:00", "trade", 10.625, 50.0]
["2026-09-23T18:08:31.389500+00:00", "trade", 10.625, 53.0]
["2026-09-23T18:08:31.390901+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:31.391342+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:31.394242+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:08:31.395487+00:00", "trade", 10.625, 55.0]
["2026-09-23T18:08:31.539399+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:31.902035+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:31.903569+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:31.906110+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:31.910179+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:32.577511+00:00", "trade", 10.625, 98.0]
["2026-09-23T18:08:33.143166+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:33.533268+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:33.589294+00:00", "trade", 10.6219, 13.0]
["2026-09-23T18:08:35.383515+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:35.383521+00:00", "trade", 10.625, 7.0]
["2026-09-23T18:08:35.415441+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:35.424478+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:36.431550+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:38.022340+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:08:38.220021+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:38.321828+00:00", "trade", 10.625, 1.0]
["2026-09-23T18:08:38.764938+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:38.764942+00:00", "trade", 10.625, 32.0]
["2026-09-23T18:08:38.788127+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:38.789425+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:38.789867+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:38.906293+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:39.023827+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:08:40.166446+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:08:40.530523+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:40.621387+00:00", "trade", 10.625, 1209.0]
["2026-09-23T18:08:40.621450+00:00", "trade", 10.625, 800.0]
["2026-09-23T18:08:40.621532+00:00", "trade", 10.625, 148.0]
["2026-09-23T18:08:40.621586+00:00", "trade", 10.625, 39.0]
["2026-09-23T18:08:40.621640+00:00", "trade", 10.625, 300.0]
["2026-09-23T18:08:40.621697+00:00", "trade", 10.625, 3504.0]
["2026-09-23T18:08:40.621853+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:40.622632+00:00", "trade", 10.6247, 78.0]
["2026-09-23T18:08:40.622701+00:00", "trade", 10.6248, 72.0]
["2026-09-23T18:08:40.622888+00:00", "trade", 10.625, 64.0]
["2026-09-23T18:08:40.622951+00:00", "trade", 10.625, 175.0]
["2026-09-23T18:08:40.623023+00:00", "trade", 10.625, 112.0]
["2026-09-23T18:08:40.650366+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:41.454751+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:41.520478+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:41.540044+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:42.845103+00:00", "trade", 10.6271, 1.0]
["2026-09-23T18:08:43.007718+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:43.321516+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:08:43.454441+00:00", "trade", 10.6246, 38.0]
["2026-09-23T18:08:43.984188+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:44.193028+00:00", "trade", 10.625, 15.0]
["2026-09-23T18:08:44.198757+00:00", "trade", 10.62, 1.0]
["2026-09-23T18:08:44.213303+00:00", "trade", 10.625, 14.0]
["2026-09-23T18:08:44.964985+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:44.965001+00:00", "trade", 10.625, 198.0]
["2026-09-23T18:08:45.028155+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:45.475407+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:08:45.475428+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:08:46.396125+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:46.953646+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:47.320117+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:08:48.248862+00:00", "trade", 10.6329, 100.0]
["2026-09-23T18:08:48.284205+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:08:48.705896+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:48.964853+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:08:49.809410+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:08:50.102479+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:50.373472+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:51.273150+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:52.061640+00:00", "trade", 10.6228, 29.0]
["2026-09-23T18:08:52.318798+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:52.318810+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:08:52.320058+00:00", "trade", 10.6242, 52.0]
["2026-09-23T18:08:52.377443+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:52.378726+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:52.410441+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:08:52.411734+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:53.094416+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:53.095920+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:53.095928+00:00", "trade", 10.625, 90.0]
["2026-09-23T18:08:53.135123+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:53.136090+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:53.150334+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:53.213794+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:53.694488+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:08:53.868570+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:53.984425+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:55.509356+00:00", "trade", 10.6201, 2500.0]
["2026-09-23T18:08:55.509498+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:55.510610+00:00", "trade", 10.6205, 133.0]
["2026-09-23T18:08:55.510676+00:00", "trade", 10.6215, 104.0]
["2026-09-23T18:08:55.548435+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:55.549438+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:55.556635+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:55.609575+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:55.638128+00:00", "trade", 10.6212, 58.0]
["2026-09-23T18:08:57.588465+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:58.029490+00:00", "trade", 10.6324, 16.0]
["2026-09-23T18:08:58.541245+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:58.616884+00:00", "trade", 10.6276, 2.0]
["2026-09-23T18:08:58.616902+00:00", "trade", 10.6276, 1.0]
["2026-09-23T18:08:58.653908+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:08:58.653947+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:58.654764+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:58.657950+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:08:58.658483+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:58.672700+00:00", "trade", 10.6246, 34.0]
["2026-09-23T18:08:58.702928+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:58.808494+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:58.827336+00:00", "trade", 10.63, 341.0]
["2026-09-23T18:08:58.828662+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:58.829384+00:00", "trade", 10.625, 1600.0]
["2026-09-23T18:08:58.830054+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:58.830632+00:00", "trade", 10.6255, 123.0]
["2026-09-23T18:08:58.830698+00:00", "trade", 10.6255, 69.0]
["2026-09-23T18:08:58.830815+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:58.832096+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:58.832878+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:58.833621+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:58.834448+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:58.836042+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:58.837058+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:58.837657+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:58.838315+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:58.839813+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:58.840489+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:58.841100+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:58.841903+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:58.842757+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:58.843541+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:58.844344+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:58.844973+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:58.845740+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:08:58.866318+00:00", "trade", 10.63, 390.0]
["2026-09-23T18:08:58.868913+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:58.893337+00:00", "trade", 10.63, 355.0]
["2026-09-23T18:08:58.894582+00:00", "trade", 10.6261, 61.0]
["2026-09-23T18:08:58.894639+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:59.203623+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:59.221335+00:00", "trade", 10.625, 5.0]
["2026-09-23T18:08:59.221986+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:59.222829+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:59.242475+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:59.879006+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:08:59.902839+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:59.902847+00:00", "trade", 10.625, 16.0]
["2026-09-23T18:08:59.926886+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:59.927858+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:08:59.978233+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:00.006350+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:00.027284+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:00.408796+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:09:00.844128+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:00.891123+00:00", "trade", 10.6219, 63.0]
["2026-09-23T18:09:01.164681+00:00", "trade", 10.6228, 50.0]
["2026-09-23T18:09:01.171563+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:01.181198+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:09:01.181527+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:01.182473+00:00", "trade", 10.625, 500.0]
["2026-09-23T18:09:01.183724+00:00", "trade", 10.6258, 62.0]
["2026-09-23T18:09:01.198662+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:02.466990+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:02.468238+00:00", "trade", 10.6256, 50.0]
["2026-09-23T18:09:03.262940+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:03.308519+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:04.682668+00:00", "trade", 10.6246, 10.0]
["2026-09-23T18:09:04.752840+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:09:05.006347+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:05.045084+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:06.272175+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:06.519591+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:06.550044+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:06.849552+00:00", "trade", 10.6324, 100.0]
["2026-09-23T18:09:07.088855+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:07.914695+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:08.877269+00:00", "trade", 10.623, 15.0]
["2026-09-23T18:09:09.063244+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:09.228882+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:09.402058+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:09.402060+00:00", "trade", 10.625, 60.0]
["2026-09-23T18:09:09.429198+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:09.430145+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:09.531621+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:10.023177+00:00", "trade", 10.6246, 146.0]
["2026-09-23T18:09:10.033906+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:10.383989+00:00", "trade", 10.6246, 25.0]
["2026-09-23T18:09:10.597338+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:10.737591+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:10.917276+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:10.991336+00:00", "trade", 10.62, 20.0]
["2026-09-23T18:09:11.168294+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:11.279516+00:00", "trade", 10.625, 223.0]
["2026-09-23T18:09:12.135221+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:12.171798+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:12.174720+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:12.871140+00:00", "trade", 10.627, 38.0]
["2026-09-23T18:09:12.893146+00:00", "trade", 10.627, 1.0]
["2026-09-23T18:09:13.292044+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:13.292079+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:13.319684+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:13.468924+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:13.568415+00:00", "trade", 10.6267, 2.0]
["2026-09-23T18:09:13.569453+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:13.681489+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:13.818815+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:13.818815+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:14.181085+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:09:14.285479+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:14.286045+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:14.295567+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:14.355776+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:09:14.355851+00:00", "trade", 10.625, 41.0]
["2026-09-23T18:09:14.356066+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:14.356302+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:09:14.356410+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:09:14.356708+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:14.356708+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:14.357661+00:00", "trade", 10.626, 51.0]
["2026-09-23T18:09:14.383316+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:14.383316+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:14.774721+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:14.905938+00:00", "trade", 10.625, 125.0]
["2026-09-23T18:09:15.354472+00:00", "trade", 10.6222, 14.0]
["2026-09-23T18:09:15.861921+00:00", "trade", 10.6212, 1.0]
["2026-09-23T18:09:16.075907+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:16.137167+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:16.411534+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:16.423447+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:16.424299+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:16.426582+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:16.426684+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:16.426759+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:16.427330+00:00", "trade", 10.625, 115.0]
["2026-09-23T18:09:16.650863+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:09:16.650948+00:00", "trade", 10.625, 5.0]
["2026-09-23T18:09:16.650988+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:16.650996+00:00", "trade", 10.625, 10.0]
["2026-09-23T18:09:16.651483+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:09:16.652538+00:00", "trade", 10.625, 140.0]
["2026-09-23T18:09:16.672704+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:16.673702+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:17.112003+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:17.112965+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:17.113401+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:17.167620+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:17.286309+00:00", "trade", 10.6223, 100.0]
["2026-09-23T18:09:17.564909+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:17.658461+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:18.393749+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:19.183679+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:19.184115+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:19.343980+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:19.883831+00:00", "trade", 10.6223, 1.0]
["2026-09-23T18:09:20.071964+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:20.336252+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:21.426628+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:21.427876+00:00", "trade", 10.626, 50.0]
["2026-09-23T18:09:21.786712+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:22.261956+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:22.319287+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:22.666718+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:22.940920+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:23.410329+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:23.435344+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:23.436051+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:23.746878+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:23.868638+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:24.190347+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:25.338747+00:00", "trade", 10.625, 1000.0]
["2026-09-23T18:09:25.338805+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:25.339995+00:00", "trade", 10.6255, 89.0]
["2026-09-23T18:09:25.369367+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:25.370365+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:25.467280+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:25.468197+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:25.575552+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:25.742997+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:25.989622+00:00", "trade", 10.625, 390.0]
["2026-09-23T18:09:26.250335+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:26.354047+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:26.354528+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:26.373653+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:26.671483+00:00", "trade", 10.6299, 9500.0]
["2026-09-23T18:09:26.671626+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:26.672734+00:00", "trade", 10.6297, 496.0]
["2026-09-23T18:09:26.672797+00:00", "trade", 10.6293, 307.0]
["2026-09-23T18:09:26.739086+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:26.740054+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:26.740134+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:26.740490+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:26.943156+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:26.943156+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:27.432278+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:27.432278+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:27.779748+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:27.873967+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:27.903470+00:00", "trade", 10.625, 300.0]
["2026-09-23T18:09:28.056480+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:28.068120+00:00", "trade", 10.63, 387.0]
["2026-09-23T18:09:28.069516+00:00", "trade", 10.63, 393.0]
["2026-09-23T18:09:28.070769+00:00", "trade", 10.6286, 55.0]
["2026-09-23T18:09:28.128059+00:00", "trade", 10.63, 302.0]
["2026-09-23T18:09:28.128215+00:00", "trade", 10.63, 295.0]
["2026-09-23T18:09:28.129704+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:28.130662+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:28.258786+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:28.589866+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:28.654877+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:28.674700+00:00", "trade", 10.6282, 19.0]
["2026-09-23T18:09:29.194830+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:29.195767+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:29.195767+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:29.195842+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:29.195847+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:29.196529+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:29.270354+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:29.302365+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:29.302520+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:30.006372+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:30.219544+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:30.683616+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:30.684087+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:30.821053+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:30.828801+00:00", "trade", 10.6259, 1.0]
["2026-09-23T18:09:30.878168+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:30.962424+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:31.047210+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:31.905859+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:31.914690+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:32.360709+00:00", "trade", 10.625, 31.0]
["2026-09-23T18:09:32.360710+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:32.376091+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:32.377084+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:32.475618+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:32.648796+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:32.650047+00:00", "trade", 10.6291, 50.0]
["2026-09-23T18:09:32.650937+00:00", "trade", 10.625, 400.0]
["2026-09-23T18:09:32.651422+00:00", "trade", 10.62, 10.0]
["2026-09-23T18:09:32.652182+00:00", "trade", 10.628, 54.0]
["2026-09-23T18:09:32.914787+00:00", "trade", 10.627, 393.0]
["2026-09-23T18:09:32.952761+00:00", "trade", 10.625, 302.0]
["2026-09-23T18:09:33.032896+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:09:33.088558+00:00", "trade", 10.6273, 50.0]
["2026-09-23T18:09:33.654466+00:00", "trade", 10.625, 140.0]
["2026-09-23T18:09:33.725362+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:33.797864+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:34.018343+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:34.140202+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:34.141806+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:34.310076+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:34.312506+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:34.322956+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:34.556278+00:00", "trade", 10.6299, 37.0]
["2026-09-23T18:09:34.925099+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:35.274498+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:09:35.274571+00:00", "trade", 10.625, 4.0]
["2026-09-23T18:09:35.274571+00:00", "trade", 10.625, 7.0]
["2026-09-23T18:09:35.274574+00:00", "trade", 10.625, 15.0]
["2026-09-23T18:09:35.275115+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:09:35.275482+00:00", "trade", 10.625, 161.0]
["2026-09-23T18:09:35.275746+00:00", "trade", 10.6261, 53.0]
["2026-09-23T18:09:35.276867+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:35.376447+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:35.376468+00:00", "trade", 10.625, 25.0]
["2026-09-23T18:09:35.376507+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:35.376537+00:00", "trade", 10.625, 25.0]
["2026-09-23T18:09:35.376546+00:00", "trade", 10.625, 25.0]
["2026-09-23T18:09:35.376558+00:00", "trade", 10.625, 25.0]
["2026-09-23T18:09:35.376570+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:35.376582+00:00", "trade", 10.625, 25.0]
["2026-09-23T18:09:35.376597+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:35.376609+00:00", "trade", 10.625, 25.0]
["2026-09-23T18:09:35.376624+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:35.376636+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:35.376648+00:00", "trade", 10.625, 25.0]
["2026-09-23T18:09:35.376916+00:00", "trade", 10.625, 120.0]
["2026-09-23T18:09:35.377692+00:00", "trade", 10.6257, 50.0]
["2026-09-23T18:09:35.394306+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:35.797633+00:00", "trade", 10.627, 10.0]
["2026-09-23T18:09:37.266286+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:09:38.988311+00:00", "trade", 10.6315, 10.0]
["2026-09-23T18:09:40.021046+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:40.037591+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:40.037897+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:40.205822+00:00", "trade", 10.6223, 200.0]
["2026-09-23T18:09:40.207189+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:40.207229+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:40.640608+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:40.764330+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:09:40.765690+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:41.067668+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:43.307691+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:43.308939+00:00", "trade", 10.626, 50.0]
["2026-09-23T18:09:43.413431+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:09:44.063404+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:44.181452+00:00", "trade", 10.6223, 17.0]
["2026-09-23T18:09:44.251907+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:44.298452+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:44.869141+00:00", "trade", 10.6223, 100.0]
["2026-09-23T18:09:45.153475+00:00", "trade", 10.625, 1.0]
["2026-09-23T18:09:45.866788+00:00", "trade", 10.627, 9.0]
["2026-09-23T18:09:45.867187+00:00", "trade", 10.627, 1.0]
["2026-09-23T18:09:46.860357+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:47.093696+00:00", "trade", 10.6211, 1001.0]
["2026-09-23T18:09:47.094950+00:00", "trade", 10.6217, 55.0]
["2026-09-23T18:09:47.095013+00:00", "trade", 10.6235, 50.0]
["2026-09-23T18:09:47.531470+00:00", "trade", 10.6271, 100.0]
["2026-09-23T18:09:47.773659+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:48.318740+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:48.581266+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:48.732841+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:48.818629+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:48.876758+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:48.883784+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:49.143834+00:00", "trade", 10.622, 16.0]
["2026-09-23T18:09:49.619305+00:00", "trade", 10.6257, 27.0]
["2026-09-23T18:09:49.685749+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:49.707040+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:50.297918+00:00", "trade", 10.62, 7.0]
["2026-09-23T18:09:50.297981+00:00", "trade", 10.62, 43.0]
["2026-09-23T18:09:50.462885+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:50.802334+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:50.803715+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:51.062079+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:51.119956+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:52.067682+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:52.305944+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:09:52.306004+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:52.307382+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:09:52.320182+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:52.321125+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:52.904034+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:52.904956+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:53.179829+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:53.180984+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:09:53.181047+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:53.226014+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:53.227021+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:53.227021+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:53.233662+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:53.356439+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:53.356469+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:53.399564+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:53.507463+00:00", "trade", 10.6219, 10.0]
["2026-09-23T18:09:53.665609+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:09:53.754296+00:00", "trade", 10.6314, 15.0]
["2026-09-23T18:09:53.868186+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:09:53.868245+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:53.868250+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:53.868911+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:53.869227+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:53.886352+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:53.967626+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:53.967626+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:54.653392+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:09:54.653455+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:54.686624+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:54.687576+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:54.687611+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:54.688057+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:54.688493+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:54.703777+00:00", "trade", 10.63, 16.0]
["2026-09-23T18:09:54.705062+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:54.705102+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:54.976512+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:55.224118+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:09:55.224175+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:55.239432+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:55.240439+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:55.240439+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:55.324103+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:55.324133+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:55.766075+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:09:55.766138+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:55.793643+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:55.794615+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:55.794655+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:55.795056+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:55.795498+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:56.086725+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:56.086860+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:56.505098+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:09:56.505708+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:09:56.505780+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:56.510376+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:56.510967+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:56.521412+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:56.533182+00:00", "trade", 10.62, 88.0]
["2026-09-23T18:09:56.534430+00:00", "trade", 10.6247, 52.0]
["2026-09-23T18:09:56.636129+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:58.023522+00:00", "trade", 10.62, 2.0]
["2026-09-23T18:09:58.024397+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:58.024893+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:58.028893+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:58.029369+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:58.030826+00:00", "trade", 10.62, 24.0]
["2026-09-23T18:09:58.031183+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:58.031424+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:58.031464+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:58.031504+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:58.031563+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:09:58.031825+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:58.032607+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:58.032844+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:09:58.035664+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:58.044665+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:09:58.174769+00:00", "trade", 10.63, 320.0]
["2026-09-23T18:09:58.191351+00:00", "trade", 10.63, 485.0]
["2026-09-23T18:09:58.192602+00:00", "trade", 10.6271, 57.0]
["2026-09-23T18:09:58.192665+00:00", "trade", 10.626, 61.0]
["2026-09-23T18:09:58.212500+00:00", "trade", 10.63, 350.0]
["2026-09-23T18:09:58.213361+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:58.213561+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:58.213837+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:58.215158+00:00", "trade", 10.62, 123.0]
["2026-09-23T18:09:58.220336+00:00", "trade", 10.62, 70.0]
["2026-09-23T18:09:58.221285+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:58.230868+00:00", "trade", 10.62, 170.0]
["2026-09-23T18:09:58.230925+00:00", "trade", 10.62, 75.0]
["2026-09-23T18:09:58.232028+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:09:58.232028+00:00", "trade", 10.62, 75.0]
["2026-09-23T18:09:58.232281+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:58.232612+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:58.232662+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:58.237528+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:58.274662+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:58.280360+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:58.280821+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:09:58.359225+00:00", "trade", 10.62, 320.0]
["2026-09-23T18:09:58.360472+00:00", "trade", 10.6229, 60.0]
["2026-09-23T18:09:58.412072+00:00", "trade", 10.62, 485.0]
["2026-09-23T18:09:58.425457+00:00", "trade", 10.6256, 74.0]
["2026-09-23T18:09:58.676701+00:00", "trade", 10.6245, 8.0]
["2026-09-23T18:09:58.870165+00:00", "trade", 10.62, 35.0]
["2026-09-23T18:09:58.871410+00:00", "trade", 10.6222, 50.0]
["2026-09-23T18:09:59.119932+00:00", "trade", 10.622, 28.0]
["2026-09-23T18:10:00.006395+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:00.357715+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:00.357805+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:00.358361+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:00.362065+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:00.631280+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:10:00.782765+00:00", "trade", 10.62, 350.0]
["2026-09-23T18:10:00.784010+00:00", "trade", 10.6214, 54.0]
["2026-09-23T18:10:00.785080+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:00.785245+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:00.787796+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:00.938003+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:00.938129+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:00.938650+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:00.944008+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:01.146273+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:01.267155+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:01.443817+00:00", "trade", 10.62, 4.0]
["2026-09-23T18:10:01.444136+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:01.444176+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:01.444612+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:01.671157+00:00", "trade", 10.625, 40.0]
["2026-09-23T18:10:02.097756+00:00", "trade", 10.6314, 38.0]
["2026-09-23T18:10:03.156111+00:00", "trade", 10.6223, 50.0]
["2026-09-23T18:10:03.399570+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:03.496922+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:03.862620+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:04.218055+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:04.222074+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:04.275952+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:04.328467+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:05.298054+00:00", "trade", 10.62, 80.0]
["2026-09-23T18:10:05.298601+00:00", "trade", 10.62, 110.0]
["2026-09-23T18:10:05.702375+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:05.736612+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:06.699726+00:00", "trade", 10.62, 9.0]
["2026-09-23T18:10:06.700030+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:06.700080+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:06.700481+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:06.749658+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:06.916600+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:07.074476+00:00", "trade", 10.625, 1900.0]
["2026-09-23T18:10:07.075242+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:07.075727+00:00", "trade", 10.6245, 110.0]
["2026-09-23T18:10:07.075790+00:00", "trade", 10.6241, 75.0]
["2026-09-23T18:10:07.113693+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:08.216953+00:00", "trade", 10.625, 10.0]
["2026-09-23T18:10:08.234380+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:08.337621+00:00", "trade", 10.62, 761.0]
["2026-09-23T18:10:08.337623+00:00", "trade", 10.62, 400.0]
["2026-09-23T18:10:08.337626+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:10:08.337771+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:08.338533+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:08.338653+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:08.338693+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:08.338880+00:00", "trade", 10.62, 59.0]
["2026-09-23T18:10:08.341655+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:08.480839+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:10:08.482139+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:08.482179+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:08.502382+00:00", "trade", 10.63, 75.0]
["2026-09-23T18:10:08.545223+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:08.546080+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:08.546201+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:08.785399+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:09.221537+00:00", "trade", 10.63, 5.0]
["2026-09-23T18:10:09.221543+00:00", "trade", 10.625, 5.0]
["2026-09-23T18:10:09.268379+00:00", "trade", 10.625, 45.0]
["2026-09-23T18:10:09.268436+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:09.273600+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:10:09.273819+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:09.274786+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:09.456473+00:00", "trade", 10.6229, 200.0]
["2026-09-23T18:10:09.457856+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:09.691361+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:10.121152+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:10.393454+00:00", "trade", 10.6266, 25.0]
["2026-09-23T18:10:10.394842+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:10.436639+00:00", "trade", 10.6312, 600.0]
["2026-09-23T18:10:10.444259+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:10.534689+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:10.748273+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:10:10.888435+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:10.889522+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:10.891637+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:11.176975+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:11.822463+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:10:12.422945+00:00", "trade", 10.625, 46.0]
["2026-09-23T18:10:12.422945+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:12.465375+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:12.937708+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:10:12.937778+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:12.938961+00:00", "trade", 10.6218, 51.0]
["2026-09-23T18:10:12.939196+00:00", "trade", 10.625, 251.0]
["2026-09-23T18:10:12.968666+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:13.073229+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:13.111343+00:00", "trade", 10.6266, 6.0]
["2026-09-23T18:10:13.112643+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:13.113124+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:13.228465+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:10:14.134069+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:14.154157+00:00", "trade", 10.6266, 10.0]
["2026-09-23T18:10:14.158304+00:00", "trade", 10.6266, 147.0]
["2026-09-23T18:10:14.440741+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:10:15.182074+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:15.182515+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:15.182550+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:15.392709+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:15.644848+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:15.645630+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:15.645670+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:15.804162+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:16.117666+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:17.145398+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:17.145874+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:17.147013+00:00", "trade", 10.625, 300.0]
["2026-09-23T18:10:17.148261+00:00", "trade", 10.6252, 62.0]
["2026-09-23T18:10:17.312520+00:00", "trade", 10.6223, 100.0]
["2026-09-23T18:10:17.369716+00:00", "trade", 10.625, 9.0]
["2026-09-23T18:10:17.434515+00:00", "trade", 10.625, 229.0]
["2026-09-23T18:10:17.685631+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:17.686613+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:17.706696+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:17.706874+00:00", "trade", 10.63, 184.0]
["2026-09-23T18:10:17.879236+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:17.897920+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:17.940852+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:18.936230+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:10:19.424617+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.546371+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.781959+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:10:19.825308+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.826970+00:00", "trade", 10.625, 500.0]
["2026-09-23T18:10:19.830711+00:00", "trade", 10.625, 80.0]
["2026-09-23T18:10:19.831956+00:00", "trade", 10.6261, 53.0]
["2026-09-23T18:10:19.832013+00:00", "trade", 10.625, 15.0]
["2026-09-23T18:10:19.832013+00:00", "trade", 10.625, 3.0]
["2026-09-23T18:10:19.832046+00:00", "trade", 10.625, 5.0]
["2026-09-23T18:10:19.832049+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:10:19.832389+00:00", "trade", 10.625, 400.0]
["2026-09-23T18:10:19.832987+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.833227+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.833297+00:00", "trade", 10.6258, 50.0]
["2026-09-23T18:10:19.833428+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.836599+00:00", "trade", 10.625, 1215.0]
["2026-09-23T18:10:19.837841+00:00", "trade", 10.625, 87.0]
["2026-09-23T18:10:19.845524+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:10:19.846875+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.860126+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.876940+00:00", "trade", 10.625, 40.0]
["2026-09-23T18:10:19.876967+00:00", "trade", 10.625, 10.0]
["2026-09-23T18:10:19.876967+00:00", "trade", 10.625, 10.0]
["2026-09-23T18:10:19.877442+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.878221+00:00", "trade", 10.625, 50.0]
["2026-09-23T18:10:19.887035+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.888002+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.911351+00:00", "trade", 10.625, 500.0]
["2026-09-23T18:10:19.912676+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.925358+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:10:19.925481+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.926125+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:10:19.929574+00:00", "trade", 10.623, 74.0]
["2026-09-23T18:10:19.933972+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.934944+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.935020+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:10:19.936265+00:00", "trade", 10.6249, 57.0]
["2026-09-23T18:10:19.951669+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.952230+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.952390+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.952631+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.952636+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:10:19.952636+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:10:19.952639+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:10:19.952656+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.952691+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.952693+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:10:19.952716+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.952826+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.953252+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.953252+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.953252+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.953257+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.953267+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.953267+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.953308+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.953308+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.953348+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.953904+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.958149+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.973516+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:19.985549+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:20.001121+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:20.012613+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:20.069006+00:00", "trade", 10.625, 114.0]
["2026-09-23T18:10:20.191945+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:20.208068+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:20.208108+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:20.221474+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:20.274490+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:20.294479+00:00", "trade", 10.625, 80.0]
["2026-09-23T18:10:20.294542+00:00", "trade", 10.625, 110.0]
["2026-09-23T18:10:20.778809+00:00", "trade", 10.6279, 75.0]
["2026-09-23T18:10:20.940657+00:00", "trade", 10.6299, 184.0]
["2026-09-23T18:10:20.941929+00:00", "trade", 10.6265, 54.0]
["2026-09-23T18:10:20.951314+00:00", "trade", 10.625, 1100.0]
["2026-09-23T18:10:20.952562+00:00", "trade", 10.6265, 103.0]
["2026-09-23T18:10:21.641658+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:21.674225+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:21.954717+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:22.266915+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:10:22.267750+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:22.268813+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:22.275828+00:00", "trade", 10.63, 35.0]
["2026-09-23T18:10:22.276416+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:22.302377+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:22.338819+00:00", "trade", 10.63, 113.0]
["2026-09-23T18:10:22.352908+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:22.353965+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:22.388577+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:23.349450+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:23.350452+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:23.840451+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:23.987918+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:10:24.073129+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:24.073129+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:24.156913+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:24.156993+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:24.288285+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:24.293783+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:24.344274+00:00", "trade", 10.63, 144.0]
["2026-09-23T18:10:24.345616+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:24.355379+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:24.389626+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:24.788864+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:24.986724+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:25.109039+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:10:25.702895+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:25.912860+00:00", "trade", 10.63, 12.0]
["2026-09-23T18:10:25.913365+00:00", "trade", 10.63, 13.0]
["2026-09-23T18:10:25.913806+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:25.914526+00:00", "trade", 10.625, 96.0]
["2026-09-23T18:10:25.914655+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:10:25.915813+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:10:25.916658+00:00", "trade", 10.62, 59.0]
["2026-09-23T18:10:25.916768+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:25.917061+00:00", "trade", 10.6257, 52.0]
["2026-09-23T18:10:25.989832+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:25.989867+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:26.286482+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:26.969886+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:10:27.201064+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:27.380245+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:27.409341+00:00", "trade", 10.6255, 2.0]
["2026-09-23T18:10:27.917837+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:10:28.678701+00:00", "trade", 10.6248, 12.0]
["2026-09-23T18:10:29.638801+00:00", "trade", 10.6277, 1.0]
["2026-09-23T18:10:29.846964+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:30.006423+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:30.021900+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:30.022180+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:30.022220+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:30.287786+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:30.644167+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:10:30.644208+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:30.645418+00:00", "trade", 10.6262, 54.0]
["2026-09-23T18:10:30.665669+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:30.684920+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:30.742437+00:00", "trade", 10.63, 159.0]
["2026-09-23T18:10:30.815720+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:31.686679+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:31.686720+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:31.842534+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:32.147778+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:10:32.147835+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:32.148431+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:32.148872+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:32.156596+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:32.180056+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:33.144302+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:33.144317+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:33.330178+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:35.294449+00:00", "trade", 10.625, 80.0]
["2026-09-23T18:10:35.294509+00:00", "trade", 10.625, 110.0]
["2026-09-23T18:10:35.294645+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:35.370826+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:35.371878+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:35.372079+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:35.388277+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:35.531452+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:36.625902+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:36.626368+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:37.109847+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:37.110683+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:37.634052+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:10:38.070575+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:10:38.302114+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:38.302154+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:38.323469+00:00", "trade", 10.625, 721.0]
["2026-09-23T18:10:38.324717+00:00", "trade", 10.6259, 61.0]
["2026-09-23T18:10:38.324878+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:38.325640+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:38.520915+00:00", "trade", 10.625, 8279.0]
["2026-09-23T18:10:38.522169+00:00", "trade", 10.625, 414.0]
["2026-09-23T18:10:38.522233+00:00", "trade", 10.6251, 275.0]
["2026-09-23T18:10:38.522302+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:38.523063+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:38.656190+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:40.656591+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:40.657955+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:40.724984+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:40.900850+00:00", "trade", 10.63, 95.0]
["2026-09-23T18:10:40.900892+00:00", "trade", 10.625, 95.0]
["2026-09-23T18:10:40.901075+00:00", "trade", 10.625, 8905.0]
["2026-09-23T18:10:40.901233+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:40.902329+00:00", "trade", 10.6251, 455.0]
["2026-09-23T18:10:40.902389+00:00", "trade", 10.6251, 255.0]
["2026-09-23T18:10:40.908981+00:00", "trade", 10.63, 11.0]
["2026-09-23T18:10:40.910839+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:10:40.910936+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:10:40.911351+00:00", "trade", 10.63, 238.0]
["2026-09-23T18:10:40.925962+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:10:40.929544+00:00", "trade", 10.63, 11.0]
["2026-09-23T18:10:40.929607+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:10:40.931222+00:00", "trade", 10.63, 1700.0]
["2026-09-23T18:10:40.932476+00:00", "trade", 10.63, 123.0]
["2026-09-23T18:10:40.932536+00:00", "trade", 10.63, 69.0]
["2026-09-23T18:10:41.005109+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:41.020877+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:41.127733+00:00", "trade", 10.63, 142.0]
["2026-09-23T18:10:41.194329+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:41.195291+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:41.195477+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:41.207716+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:41.207736+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:41.655709+00:00", "trade", 10.63, 314.0]
["2026-09-23T18:10:41.655815+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:41.656154+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:10:41.656241+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:41.656321+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:41.656321+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:41.656401+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:41.656802+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:41.656802+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:41.656873+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:10:41.657479+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:41.657925+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:41.664285+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:41.809435+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:41.809480+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:41.949239+00:00", "trade", 10.6297, 100.0]
["2026-09-23T18:10:42.183093+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:42.183774+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:42.184205+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:42.206062+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:42.206062+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:42.385569+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:42.979862+00:00", "trade", 10.625, 5.0]
["2026-09-23T18:10:43.088871+00:00", "trade", 10.6297, 100.0]
["2026-09-23T18:10:43.986302+00:00", "trade", 10.6259, 1.0]
["2026-09-23T18:10:44.281552+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:10:45.017656+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:45.018132+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:45.049497+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:45.572723+00:00", "trade", 10.63, 13.0]
["2026-09-23T18:10:46.299090+00:00", "trade", 10.6201, 748.0]
["2026-09-23T18:10:46.300341+00:00", "trade", 10.6253, 82.0]
["2026-09-23T18:10:46.461641+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:46.467926+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:10:46.719839+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:47.409841+00:00", "trade", 10.6221, 1.0]
["2026-09-23T18:10:47.934364+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:48.330856+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:48.874894+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:10:48.876307+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:49.011794+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:49.031804+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:10:49.839059+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:50.008116+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:50.008837+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:50.863157+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:50.863157+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:51.663151+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:10:51.664402+00:00", "trade", 10.6251, 54.0]
["2026-09-23T18:10:51.664495+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:51.714200+00:00", "trade", 10.625, 9000.0]
["2026-09-23T18:10:51.714789+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:51.715448+00:00", "trade", 10.625, 464.0]
["2026-09-23T18:10:51.715511+00:00", "trade", 10.625, 252.0]
["2026-09-23T18:10:51.719826+00:00", "trade", 10.63, 66.0]
["2026-09-23T18:10:51.720834+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:51.721168+00:00", "trade", 10.63, 500.0]
["2026-09-23T18:10:51.721350+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:51.725158+00:00", "trade", 10.63, 1800.0]
["2026-09-23T18:10:51.725251+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:10:51.725320+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:10:51.725402+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:10:51.726403+00:00", "trade", 10.63, 118.0]
["2026-09-23T18:10:51.726466+00:00", "trade", 10.63, 66.0]
["2026-09-23T18:10:52.008683+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:53.248005+00:00", "trade", 10.6295, 10.0]
["2026-09-23T18:10:53.393818+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:53.394815+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:53.394976+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:53.415344+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:53.464877+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:53.896181+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:53.901138+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:53.901348+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:53.901820+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:53.901980+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:53.902100+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:53.908170+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:54.217776+00:00", "trade", 10.625, 117.0]
["2026-09-23T18:10:54.323025+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:54.323987+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:54.349077+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:54.487324+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:10:54.555873+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:54.582281+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:55.467196+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:10:55.708336+00:00", "trade", 10.6292, 100.0]
["2026-09-23T18:10:55.820287+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:56.025788+00:00", "trade", 10.6214, 489.0]
["2026-09-23T18:10:56.027033+00:00", "trade", 10.625, 53.0]
["2026-09-23T18:10:56.129346+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:56.129546+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:56.131570+00:00", "trade", 10.6256, 1200.0]
["2026-09-23T18:10:56.246940+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:57.315092+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:57.407961+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:10:57.408961+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:57.409477+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:57.423445+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:57.467869+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:10:57.469219+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:57.469504+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:57.484316+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:10:57.485668+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:57.670567+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:57.684648+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:10:58.214504+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:58.214905+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:58.305909+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:10:58.422117+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:58.572534+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:58.573933+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:58.575647+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:58.607219+00:00", "trade", 10.625, 8300.0]
["2026-09-23T18:10:58.607833+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:58.608144+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:58.608476+00:00", "trade", 10.625, 426.0]
["2026-09-23T18:10:58.608539+00:00", "trade", 10.625, 268.0]
["2026-09-23T18:10:58.608610+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:58.614535+00:00", "trade", 10.625, 8300.0]
["2026-09-23T18:10:58.615795+00:00", "trade", 10.6255, 52.0]
["2026-09-23T18:10:58.615858+00:00", "trade", 10.625, 415.0]
["2026-09-23T18:10:58.615919+00:00", "trade", 10.625, 232.0]
["2026-09-23T18:10:58.620700+00:00", "trade", 10.625, 600.0]
["2026-09-23T18:10:58.620700+00:00", "trade", 10.625, 4500.0]
["2026-09-23T18:10:58.620703+00:00", "trade", 10.625, 3900.0]
["2026-09-23T18:10:58.620703+00:00", "trade", 10.625, 4400.0]
["2026-09-23T18:10:58.620908+00:00", "trade", 10.63, 24.0]
["2026-09-23T18:10:58.621085+00:00", "trade", 10.625, 8300.0]
["2026-09-23T18:10:58.621426+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:58.621426+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:58.621451+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:58.621456+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:58.621516+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:58.621661+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:58.621877+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:58.621951+00:00", "trade", 10.625, 225.0]
["2026-09-23T18:10:58.622011+00:00", "trade", 10.625, 126.0]
["2026-09-23T18:10:58.622071+00:00", "trade", 10.625, 225.0]
["2026-09-23T18:10:58.622134+00:00", "trade", 10.625, 126.0]
["2026-09-23T18:10:58.622243+00:00", "trade", 10.625, 220.0]
["2026-09-23T18:10:58.622300+00:00", "trade", 10.625, 123.0]
["2026-09-23T18:10:58.622354+00:00", "trade", 10.625, 416.0]
["2026-09-23T18:10:58.622408+00:00", "trade", 10.625, 233.0]
["2026-09-23T18:10:58.639534+00:00", "trade", 10.625, 300.0]
["2026-09-23T18:10:58.725503+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:58.725548+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:58.725984+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:58.768642+00:00", "trade", 10.625, 24.0]
["2026-09-23T18:10:58.768952+00:00", "trade", 10.625, 4400.0]
["2026-09-23T18:10:58.769242+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:58.770203+00:00", "trade", 10.625, 236.0]
["2026-09-23T18:10:58.770269+00:00", "trade", 10.625, 132.0]
["2026-09-23T18:10:58.798401+00:00", "trade", 10.63, 473.0]
["2026-09-23T18:10:58.799774+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:58.874156+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:58.898088+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:58.939882+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:58.940819+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:59.020684+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:59.104147+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:59.104152+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:59.107575+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:59.108112+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:59.135281+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:59.336141+00:00", "trade", 10.625, 9.0]
["2026-09-23T18:10:59.359317+00:00", "trade", 10.625, 1.0]
["2026-09-23T18:10:59.709271+00:00", "trade", 10.625, 600.0]
["2026-09-23T18:10:59.709410+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:59.709445+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:59.709475+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:59.710147+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:59.710347+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:59.710519+00:00", "trade", 10.6272, 54.0]
["2026-09-23T18:10:59.710588+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:59.716392+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:59.716552+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:59.716552+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:59.780735+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:10:59.823586+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:00.006441+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:00.067385+00:00", "trade", 10.625, 473.0]
["2026-09-23T18:11:00.774420+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:00.774505+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:00.775147+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:00.775377+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:00.775447+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:00.914651+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:11:00.916021+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:00.916021+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:01.741567+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:01.819898+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:01.820470+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:02.117245+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:02.258207+00:00", "trade", 10.6201, 100.0]
["2026-09-23T18:11:02.391224+00:00", "trade", 10.6223, 1.0]
["2026-09-23T18:11:02.481800+00:00", "trade", 10.625, 250.0]
["2026-09-23T18:11:02.483048+00:00", "trade", 10.6259, 54.0]
["2026-09-23T18:11:02.495473+00:00", "trade", 10.625, 250.0]
["2026-09-23T18:11:02.496721+00:00", "trade", 10.6244, 55.0]
["2026-09-23T18:11:02.578841+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:02.719766+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:02.745980+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:11:02.808469+00:00", "trade", 10.6283, 400.0]
["2026-09-23T18:11:02.862625+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:02.863262+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:02.863337+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:03.009658+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:11:03.663099+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:11:03.875146+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:04.009104+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:04.013299+00:00", "trade", 10.6283, 100.0]
["2026-09-23T18:11:04.904606+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:04.905267+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:04.905267+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:04.905277+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:04.977299+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:04.979951+00:00", "trade", 10.625, 50.0]
["2026-09-23T18:11:05.681451+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:05.766157+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:06.005275+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:06.005912+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:06.469037+00:00", "trade", 10.6283, 100.0]
["2026-09-23T18:11:07.009531+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:07.010182+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:07.010328+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:07.470590+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:11:08.020081+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:08.020798+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:08.128960+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:08.259926+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:08.260232+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:08.661635+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:09.277573+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:11:10.402239+00:00", "trade", 10.6253, 25.0]
["2026-09-23T18:11:10.518814+00:00", "trade", 10.62, 1.0]
["2026-09-23T18:11:10.942824+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:11:10.942884+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.009157+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.009327+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.053452+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.188601+00:00", "trade", 10.6226, 1.0]
["2026-09-23T18:11:11.194206+00:00", "trade", 10.6226, 10.0]
["2026-09-23T18:11:11.607487+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:11:11.607499+00:00", "trade", 10.63, 76.0]
["2026-09-23T18:11:11.607514+00:00", "trade", 10.63, 230.0]
["2026-09-23T18:11:11.607517+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:11:11.607523+00:00", "trade", 10.63, 2100.0]
["2026-09-23T18:11:11.607523+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:11:11.607527+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:11:11.607530+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:11:11.607530+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:11:11.607532+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:11:11.607536+00:00", "trade", 10.63, 600.0]
["2026-09-23T18:11:11.607536+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:11:11.607542+00:00", "trade", 10.63, 12.0]
["2026-09-23T18:11:11.607542+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:11:11.607542+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:11.607547+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:11:11.607547+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:11:11.607551+00:00", "trade", 10.63, 75.0]
["2026-09-23T18:11:11.607551+00:00", "trade", 10.63, 500.0]
["2026-09-23T18:11:11.607556+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:11.607556+00:00", "trade", 10.63, 360.0]
["2026-09-23T18:11:11.607556+00:00", "trade", 10.63, 500.0]
["2026-09-23T18:11:11.607560+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:11:11.607560+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:11.607565+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:11.607565+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:11:11.607565+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:11:11.607569+00:00", "trade", 10.63, 1000.0]
["2026-09-23T18:11:11.607569+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:11:11.607572+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:11:11.607574+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:11.607578+00:00", "trade", 10.63, 11700.0]
["2026-09-23T18:11:11.607578+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:11:11.607579+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.607583+00:00", "trade", 10.63, 500.0]
["2026-09-23T18:11:11.607583+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:11:11.607583+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:11:11.607583+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:11.607586+00:00", "trade", 10.63, 2700.0]
["2026-09-23T18:11:11.607586+00:00", "trade", 10.63, 2000.0]
["2026-09-23T18:11:11.607593+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:11:11.607593+00:00", "trade", 10.63, 600.0]
["2026-09-23T18:11:11.607593+00:00", "trade", 10.63, 700.0]
["2026-09-23T18:11:11.607599+00:00", "trade", 10.63, 201.0]
["2026-09-23T18:11:11.607599+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:11:11.607599+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:11.607602+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:11:11.607602+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:11.607605+00:00", "trade", 10.63, 800.0]
["2026-09-23T18:11:11.607605+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:11:11.607607+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:11:11.607610+00:00", "trade", 10.63, 1099.0]
["2026-09-23T18:11:11.607610+00:00", "trade", 10.63, 600.0]
["2026-09-23T18:11:11.607737+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:11:11.607743+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:11.607743+00:00", "trade", 10.63, 188.0]
["2026-09-23T18:11:11.607749+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:11:11.607749+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:11:11.607753+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:11.607754+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.607758+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:11:11.607758+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:11.607758+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:11:11.607761+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:11:11.607761+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:11:11.607765+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:11:11.607769+00:00", "trade", 10.63, 800.0]
["2026-09-23T18:11:11.607769+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:11:11.607774+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:11.607774+00:00", "trade", 10.63, 3200.0]
["2026-09-23T18:11:11.607774+00:00", "trade", 10.63, 800.0]
["2026-09-23T18:11:11.607779+00:00", "trade", 10.63, 800.0]
["2026-09-23T18:11:11.607779+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:11.607782+00:00", "trade", 10.63, 500.0]
["2026-09-23T18:11:11.607782+00:00", "trade", 10.63, 1200.0]
["2026-09-23T18:11:11.607784+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.607785+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:11.607785+00:00", "trade", 10.63, 846.0]
["2026-09-23T18:11:11.607788+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:11:11.607788+00:00", "trade", 10.63, 487.0]
["2026-09-23T18:11:11.607789+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.607809+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:11.607809+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.607812+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:11:11.607824+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:11.607844+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.607854+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.607941+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:11.607950+00:00", "trade", 10.63, 2300.0]
["2026-09-23T18:11:11.607964+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.608122+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:11:11.608122+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:11:11.608124+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:11:11.608124+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:11.608131+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:11.608135+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.608170+00:00", "trade", 10.63, 67.0]
["2026-09-23T18:11:11.608175+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.608200+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.608206+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:11.608250+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.608255+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.608329+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:11:11.608456+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.608481+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.608483+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:11.608536+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.608549+00:00", "trade", 10.63, 33.0]
["2026-09-23T18:11:11.608594+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:11.608611+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.608633+00:00", "trade", 10.63, 1600.0]
["2026-09-23T18:11:11.608656+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.608661+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.608678+00:00", "trade", 10.63, 500.0]
["2026-09-23T18:11:11.608717+00:00", "trade", 10.63, 2377.0]
["2026-09-23T18:11:11.608726+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.608731+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.608774+00:00", "trade", 10.6276, 58.0]
["2026-09-23T18:11:11.608780+00:00", "trade", 10.63, 500.0]
["2026-09-23T18:11:11.608816+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.608840+00:00", "trade", 10.63, 105.0]
["2026-09-23T18:11:11.608840+00:00", "trade", 10.63, 270.0]
["2026-09-23T18:11:11.608881+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.608886+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.608903+00:00", "trade", 10.6288, 99.0]
["2026-09-23T18:11:11.608991+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:11:11.608992+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:11:11.609037+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:11:11.609042+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:11:11.609047+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:11:11.609047+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:11:11.609047+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:11:11.609052+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:11:11.609052+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:11:11.609057+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:11:11.609057+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:11:11.609057+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:11:11.609062+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:11:11.609062+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:11:11.609062+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:11:11.609082+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:11:11.609082+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:11:11.609087+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:11:11.609092+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:11:11.609097+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:11:11.609123+00:00", "trade", 10.63, 56.0]
["2026-09-23T18:11:11.609123+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:11.609186+00:00", "trade", 10.63, 67.0]
["2026-09-23T18:11:11.609192+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:11:11.609198+00:00", "trade", 10.63, 270.0]
["2026-09-23T18:11:11.609217+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:11:11.609246+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:11:11.609265+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:11:11.609267+00:00", "trade", 10.63, 900.0]
["2026-09-23T18:11:11.609277+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:11:11.609302+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:11:11.609303+00:00", "trade", 10.63, 63.0]
["2026-09-23T18:11:11.609317+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:11:11.609323+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:11:11.609330+00:00", "trade", 10.63, 1973.0]
["2026-09-23T18:11:11.609339+00:00", "trade", 10.63, 700.0]
["2026-09-23T18:11:11.609352+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:11:11.609357+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:11:11.609412+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:11:11.609418+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:11.609469+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:11:11.609520+00:00", "trade", 10.6272, 51.0]
["2026-09-23T18:11:11.609571+00:00", "trade", 10.63, 605.0]
["2026-09-23T18:11:11.609618+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:11.609640+00:00", "trade", 10.63, 367.0]
["2026-09-23T18:11:11.609694+00:00", "trade", 10.63, 55.0]
["2026-09-23T18:11:11.609742+00:00", "trade", 10.63, 140.0]
["2026-09-23T18:11:11.609796+00:00", "trade", 10.63, 109.0]
["2026-09-23T18:11:11.609851+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:11.609902+00:00", "trade", 10.63, 56.0]
["2026-09-23T18:11:11.609953+00:00", "trade", 10.63, 80.0]
["2026-09-23T18:11:11.610004+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:11:11.610058+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:11:11.610099+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:11.610099+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:11.610109+00:00", "trade", 10.63, 55.0]
["2026-09-23T18:11:11.610163+00:00", "trade", 10.63, 53.0]
["2026-09-23T18:11:11.610217+00:00", "trade", 10.63, 75.0]
["2026-09-23T18:11:11.610220+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:11.610272+00:00", "trade", 10.63, 59.0]
["2026-09-23T18:11:11.610323+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:11:11.610380+00:00", "trade", 10.63, 52.0]
["2026-09-23T18:11:11.610386+00:00", "trade", 10.63, 367.0]
["2026-09-23T18:11:11.610415+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:11.610431+00:00", "trade", 10.63, 51.0]
["2026-09-23T18:11:11.610485+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:11:11.610536+00:00", "trade", 10.63, 55.0]
["2026-09-23T18:11:11.610575+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:11.610587+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:11:11.610641+00:00", "trade", 10.63, 165.0]
["2026-09-23T18:11:11.610693+00:00", "trade", 10.63, 66.0]
["2026-09-23T18:11:11.610765+00:00", "trade", 10.63, 80.0]
["2026-09-23T18:11:11.610806+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:11.610813+00:00", "trade", 10.63, 90.0]
["2026-09-23T18:11:11.610864+00:00", "trade", 10.63, 62.0]
["2026-09-23T18:11:11.610921+00:00", "trade", 10.63, 156.0]
["2026-09-23T18:11:11.610972+00:00", "trade", 10.63, 52.0]
["2026-09-23T18:11:11.611023+00:00", "trade", 10.63, 80.0]
["2026-09-23T18:11:11.611071+00:00", "trade", 10.63, 144.0]
["2026-09-23T18:11:11.611126+00:00", "trade", 10.63, 57.0]
["2026-09-23T18:11:11.611177+00:00", "trade", 10.63, 55.0]
["2026-09-23T18:11:11.611225+00:00", "trade", 10.63, 99.0]
["2026-09-23T18:11:11.611377+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:11.611598+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:11.611631+00:00", "trade", 10.63, 53.0]
["2026-09-23T18:11:11.612019+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:11.613497+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:11.613537+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:11.613546+00:00", "trade", 10.63, 1033.0]
["2026-09-23T18:11:11.614139+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:11.614139+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:11.614791+00:00", "trade", 10.63, 57.0]
["2026-09-23T18:11:11.616299+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:11.616459+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:11.623602+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:11.623816+00:00", "trade", 10.6275, 100.0]
["2026-09-23T18:11:11.623945+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:11.641937+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:11:12.044481+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:12.670166+00:00", "trade", 10.635, 5.0]
["2026-09-23T18:11:12.768656+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:11:13.452850+00:00", "trade", 10.632, 150.0]
["2026-09-23T18:11:13.458071+00:00", "trade", 10.6325, 150.0]
["2026-09-23T18:11:13.459322+00:00", "trade", 10.6319, 50.0]
["2026-09-23T18:11:13.689783+00:00", "trade", 10.635, 9000.0]
["2026-09-23T18:11:13.691031+00:00", "trade", 10.635, 450.0]
["2026-09-23T18:11:13.691085+00:00", "trade", 10.6349, 269.0]
["2026-09-23T18:11:14.214437+00:00", "trade", 10.635, 3.0]
["2026-09-23T18:11:14.594828+00:00", "trade", 10.635, 5.0]
["2026-09-23T18:11:15.897787+00:00", "trade", 10.64, 9000.0]
["2026-09-23T18:11:15.899045+00:00", "trade", 10.6324, 57.0]
["2026-09-23T18:11:15.899107+00:00", "trade", 10.64, 450.0]
["2026-09-23T18:11:15.899171+00:00", "trade", 10.64, 252.0]
["2026-09-23T18:11:16.184248+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:11:17.233688+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:17.233688+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:17.345312+00:00", "trade", 10.6227, 100.0]
["2026-09-23T18:11:17.625358+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:11:17.769123+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:11:18.376669+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:11:18.376672+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:11:18.376687+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:11:18.376840+00:00", "trade", 10.635, 2100.0]
["2026-09-23T18:11:18.376921+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:11:18.376957+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:11:18.377093+00:00", "trade", 10.635, 600.0]
["2026-09-23T18:11:18.377183+00:00", "trade", 10.635, 600.0]
["2026-09-23T18:11:18.377444+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:11:18.377447+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:11:18.377559+00:00", "trade", 10.635, 600.0]
["2026-09-23T18:11:18.377941+00:00", "trade", 10.6349, 51.0]
["2026-09-23T18:11:18.378085+00:00", "trade", 10.635, 105.0]
["2026-09-23T18:11:18.378151+00:00", "trade", 10.635, 88.0]
["2026-09-23T18:11:18.378338+00:00", "trade", 10.635, 60.0]
["2026-09-23T18:11:18.378431+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:11:18.378810+00:00", "trade", 10.635, 75.0]
["2026-09-23T18:11:18.382515+00:00", "trade", 10.635, 3300.0]
["2026-09-23T18:11:18.383765+00:00", "trade", 10.635, 165.0]
["2026-09-23T18:11:18.383823+00:00", "trade", 10.635, 118.0]
["2026-09-23T18:11:19.299807+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:11:20.449781+00:00", "trade", 10.6284, 100.0]
["2026-09-23T18:11:22.542651+00:00", "trade", 10.6288, 10.0]
["2026-09-23T18:11:25.251410+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:11:25.252135+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:25.485198+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:26.047268+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:26.047790+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:26.858770+00:00", "trade", 10.6303, 100.0]
["2026-09-23T18:11:27.887751+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:11:28.300145+00:00", "trade", 10.63, 15.0]
["2026-09-23T18:11:28.601862+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:28.893394+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:29.157563+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:11:29.364430+00:00", "trade", 10.6243, 200.0]
["2026-09-23T18:11:30.006458+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:30.015835+00:00", "trade", 10.6288, 147.0]
["2026-09-23T18:11:30.100125+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:11:30.187046+00:00", "trade", 10.63, 15.0]
["2026-09-23T18:11:30.528420+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:11:30.544770+00:00", "trade", 10.635, 105.0]
["2026-09-23T18:11:31.102809+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:11:31.805034+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:11:32.115130+00:00", "trade", 10.635, 14.0]
["2026-09-23T18:11:32.139650+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:11:32.960715+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:11:33.388583+00:00", "trade", 10.6281, 40.0]
["2026-09-23T18:11:33.393298+00:00", "trade", 10.6281, 3.0]
["2026-09-23T18:11:33.615379+00:00", "trade", 10.6285, 27.0]
["2026-09-23T18:11:33.784029+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:11:33.938593+00:00", "trade", 10.64, 15.0]
["2026-09-23T18:11:34.030870+00:00", "trade", 10.6281, 7.0]
["2026-09-23T18:11:34.035663+00:00", "trade", 10.6281, 6.0]
["2026-09-23T18:11:34.046814+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:11:34.875306+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:11:34.883425+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:11:35.198056+00:00", "trade", 10.64, 15.0]
["2026-09-23T18:11:35.622945+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:11:35.796081+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:35.865711+00:00", "trade", 10.633, 100.0]
["2026-09-23T18:11:35.867020+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:36.410636+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:36.411999+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:36.412756+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:36.533478+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:36.984817+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:11:36.986113+00:00", "trade", 10.6358, 50.0]
["2026-09-23T18:11:37.057808+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:37.058329+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:37.241670+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:38.045181+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:11:38.045244+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:11:39.008321+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:39.496802+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:39.497283+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:40.414021+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:40.414021+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:40.446388+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:41.272771+00:00", "trade", 10.635, 35.0]
["2026-09-23T18:11:41.273908+00:00", "trade", 10.635, 12.0]
["2026-09-23T18:11:41.279426+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:11:41.335239+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:41.335680+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:41.335800+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:41.479477+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:41.498682+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:41.499153+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:41.668758+00:00", "trade", 10.6293, 3.0]
["2026-09-23T18:11:41.673395+00:00", "trade", 10.6293, 1.0]
["2026-09-23T18:11:41.838539+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:41.838680+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:41.839266+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:42.045884+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:11:42.047731+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:42.047992+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:42.101238+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:42.101238+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:43.109757+00:00", "trade", 10.635, 15.0]
["2026-09-23T18:11:43.109817+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:11:43.109862+00:00", "trade", 10.635, 15.0]
["2026-09-23T18:11:43.148010+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:43.148170+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:43.148226+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:43.148747+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:43.167912+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:43.167992+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:43.168393+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:43.239698+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:43.437037+00:00", "trade", 10.6243, 8.0]
["2026-09-23T18:11:43.437160+00:00", "trade", 10.64, 94.0]
["2026-09-23T18:11:43.660994+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:43.661034+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:43.661475+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:44.094894+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:44.095461+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:44.229335+00:00", "trade", 10.6285, 3.0]
["2026-09-23T18:11:44.449812+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:44.449852+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:44.450925+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:44.451376+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:44.451722+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:44.653160+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:44.653206+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:44.653361+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:44.654032+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:44.654689+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:45.487394+00:00", "trade", 10.6288, 48.0]
["2026-09-23T18:11:45.900699+00:00", "trade", 10.6351, 11.0]
["2026-09-23T18:11:46.124195+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:46.124235+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:46.155284+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:46.156166+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:46.156647+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:46.156963+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:46.465626+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:46.465626+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:46.465666+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:46.466067+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:46.877720+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:46.877720+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:47.039203+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:47.103275+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:47.103275+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:47.244431+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:47.244511+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:47.308899+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:47.309741+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:47.441023+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:47.441584+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:47.659216+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:47.660093+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:47.947506+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:47.967754+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:47.967954+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:47.968235+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:47.968917+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:47.984474+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:48.024935+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:48.025777+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:48.025852+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:48.026213+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:48.028814+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:48.029295+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:48.120808+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:48.121319+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:48.166810+00:00", "trade", 10.635, 7.0]
["2026-09-23T18:11:48.166837+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:11:48.166918+00:00", "trade", 10.635, 7.0]
["2026-09-23T18:11:48.168082+00:00", "trade", 10.6358, 53.0]
["2026-09-23T18:11:48.168385+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:11:48.169630+00:00", "trade", 10.6355, 66.0]
["2026-09-23T18:11:48.239244+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:48.239364+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:48.357279+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:48.357284+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:48.394471+00:00", "trade", 10.64, 356.0]
["2026-09-23T18:11:48.399374+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:48.399815+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:48.521174+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:48.521214+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:48.521494+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:48.521655+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:48.521935+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:48.614355+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:51.446093+00:00", "trade", 10.635, 59.0]
["2026-09-23T18:11:51.493499+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:51.493780+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:51.646312+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:51.646312+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:53.228962+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:11:53.229086+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:11:53.243962+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:11:53.245070+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:53.245270+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:53.373269+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:53.373269+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:53.374151+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:53.479341+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:53.875531+00:00", "trade", 10.64, 368.0]
["2026-09-23T18:11:53.876779+00:00", "trade", 10.6387, 50.0]
["2026-09-23T18:11:53.878108+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:11:53.882812+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:11:54.005317+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:11:54.077582+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:54.091626+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:54.657855+00:00", "trade", 10.635, 20.0]
["2026-09-23T18:11:54.928401+00:00", "trade", 10.635, 1000.0]
["2026-09-23T18:11:54.929661+00:00", "trade", 10.635, 56.0]
["2026-09-23T18:11:54.929722+00:00", "trade", 10.6364, 71.0]
["2026-09-23T18:11:56.032550+00:00", "trade", 10.635, 130.0]
["2026-09-23T18:11:57.743651+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:57.744092+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:57.760415+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:57.761057+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:57.923989+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:57.924029+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:58.024688+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:58.838045+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:11:58.839387+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:11:58.968492+00:00", "trade", 10.628, 26.0]
["2026-09-23T18:11:59.395750+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:59.396226+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:59.574886+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:59.574926+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:59.574926+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:59.575407+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:59.575888+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:11:59.803995+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:00.006481+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:00.027710+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:12:00.920247+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:00.939061+00:00", "trade", 10.635, 1300.0]
["2026-09-23T18:12:00.939461+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:12:00.939688+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:00.940312+00:00", "trade", 10.6352, 74.0]
["2026-09-23T18:12:00.948377+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:12:00.992669+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:00.992709+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:01.006311+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:01.006311+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:01.096867+00:00", "trade", 10.6399, 356.0]
["2026-09-23T18:12:01.098118+00:00", "trade", 10.636, 57.0]
["2026-09-23T18:12:01.717265+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:01.717576+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:01.721906+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:02.944420+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:03.093469+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:04.361749+00:00", "trade", 10.6399, 20.0]
["2026-09-23T18:12:05.062218+00:00", "trade", 10.635, 20.0]
["2026-09-23T18:12:05.062251+00:00", "trade", 10.63, 20.0]
["2026-09-23T18:12:05.466694+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:12:05.925780+00:00", "trade", 10.635, 4788.0]
["2026-09-23T18:12:05.927031+00:00", "trade", 10.6353, 270.0]
["2026-09-23T18:12:05.927094+00:00", "trade", 10.635, 136.0]
["2026-09-23T18:12:06.037694+00:00", "trade", 10.63, 34.0]
["2026-09-23T18:12:06.125198+00:00", "trade", 10.64, 642.0]
["2026-09-23T18:12:06.183606+00:00", "trade", 10.64, 588.0]
["2026-09-23T18:12:06.184854+00:00", "trade", 10.6397, 63.0]
["2026-09-23T18:12:06.564536+00:00", "trade", 10.6246, 50.0]
["2026-09-23T18:12:06.826561+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:06.827083+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:06.827163+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:06.827363+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:06.828641+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:06.974530+00:00", "trade", 10.6246, 100.0]
["2026-09-23T18:12:06.975891+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:06.975891+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:07.061640+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:07.062121+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:07.278269+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:07.342732+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:07.342813+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:07.344772+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:07.403291+00:00", "trade", 10.635, 5487.0]
["2026-09-23T18:12:07.404033+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:07.404545+00:00", "trade", 10.635, 274.0]
["2026-09-23T18:12:07.404605+00:00", "trade", 10.6359, 189.0]
["2026-09-23T18:12:07.421039+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:07.421079+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:07.467650+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:09.660718+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:12:09.745294+00:00", "trade", 10.6272, 100.0]
["2026-09-23T18:12:09.910407+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:09.952422+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:10.413352+00:00", "trade", 10.6326, 24.0]
["2026-09-23T18:12:10.413709+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:12:11.183595+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:12:12.098755+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:12.099798+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:12.207714+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:12.297339+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:12:12.298424+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:12.298424+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:12.941039+00:00", "trade", 10.6293, 1.0]
["2026-09-23T18:12:13.351520+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:12:13.819194+00:00", "trade", 10.6397, 4.0]
["2026-09-23T18:12:14.626810+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:12:14.626825+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:12:14.626846+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:12:14.626855+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:12:14.630936+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:12:14.630948+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:12:14.954075+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:12:15.073607+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:15.082474+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:12:15.083400+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:15.083400+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:15.083440+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:15.109216+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:15.600508+00:00", "trade", 10.6371, 41.0]
["2026-09-23T18:12:15.902702+00:00", "trade", 10.6356, 17.0]
["2026-09-23T18:12:16.022065+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:16.113422+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:16.113572+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:16.124583+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:16.337133+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:16.337293+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:16.458936+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:12:17.379315+00:00", "trade", 10.6247, 100.0]
["2026-09-23T18:12:17.589105+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:12:17.590024+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:17.590395+00:00", "trade", 10.635, 3.0]
["2026-09-23T18:12:17.590428+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:12:17.590470+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:12:17.590476+00:00", "trade", 10.635, 7.0]
["2026-09-23T18:12:17.590482+00:00", "trade", 10.635, 8.0]
["2026-09-23T18:12:17.590485+00:00", "trade", 10.635, 7.0]
["2026-09-23T18:12:17.590521+00:00", "trade", 10.635, 7.0]
["2026-09-23T18:12:17.590524+00:00", "trade", 10.635, 5.0]
["2026-09-23T18:12:17.590533+00:00", "trade", 10.635, 5.0]
["2026-09-23T18:12:17.590693+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:12:17.591866+00:00", "trade", 10.635, 431.0]
["2026-09-23T18:12:17.591941+00:00", "trade", 10.6339, 59.0]
["2026-09-23T18:12:17.592428+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:12:17.593673+00:00", "trade", 10.6343, 56.0]
["2026-09-23T18:12:17.605127+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:12:17.606187+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:17.606372+00:00", "trade", 10.635, 52.0]
["2026-09-23T18:12:17.680128+00:00", "trade", 10.635, 404.0]
["2026-09-23T18:12:17.680447+00:00", "trade", 10.635, 458.0]
["2026-09-23T18:12:17.681491+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:17.681491+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:17.681887+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:12:17.683132+00:00", "trade", 10.635, 63.0]
["2026-09-23T18:12:17.723551+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:12:17.724020+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:12:17.725265+00:00", "trade", 10.635, 58.0]
["2026-09-23T18:12:17.746418+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:12:17.747666+00:00", "trade", 10.635, 55.0]
["2026-09-23T18:12:17.772001+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:17.772483+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:17.805391+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:17.805521+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:17.820096+00:00", "trade", 10.64, 189.0]
["2026-09-23T18:12:17.821454+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:17.904962+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:18.092067+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:18.092503+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:18.158008+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:20.802228+00:00", "trade", 10.635, 14.0]
["2026-09-23T18:12:21.966044+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:21.966084+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:21.966285+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:22.001330+00:00", "trade", 10.635, 10000.0]
["2026-09-23T18:12:22.002415+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:22.002415+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:22.002581+00:00", "trade", 10.6351, 510.0]
["2026-09-23T18:12:22.002671+00:00", "trade", 10.6351, 300.0]
["2026-09-23T18:12:22.003630+00:00", "trade", 10.635, 2724.0]
["2026-09-23T18:12:22.003929+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:22.004135+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:22.004495+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:22.004878+00:00", "trade", 10.635, 136.0]
["2026-09-23T18:12:22.004944+00:00", "trade", 10.635, 76.0]
["2026-09-23T18:12:22.104037+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:22.104047+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:22.144864+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:22.245221+00:00", "trade", 10.635, 588.0]
["2026-09-23T18:12:22.335166+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:22.335642+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:22.335662+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:22.336123+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:22.393204+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:22.393204+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:22.771059+00:00", "trade", 10.635, 107.0]
["2026-09-23T18:12:22.949975+00:00", "trade", 10.635, 642.0]
["2026-09-23T18:12:22.951223+00:00", "trade", 10.635, 67.0]
["2026-09-23T18:12:23.491769+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:12:24.107782+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:24.266434+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:25.420734+00:00", "trade", 10.635, 80.0]
["2026-09-23T18:12:25.420743+00:00", "trade", 10.63, 80.0]
["2026-09-23T18:12:25.420882+00:00", "trade", 10.635, 19.0]
["2026-09-23T18:12:26.184234+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:26.184740+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:26.779889+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:26.780090+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:26.996092+00:00", "trade", 10.63, 19.0]
["2026-09-23T18:12:27.379403+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:27.827192+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:28.488964+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:28.554545+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:28.554865+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:28.647426+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:12:28.742512+00:00", "trade", 10.6371, 4.0]
["2026-09-23T18:12:28.795462+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:28.850772+00:00", "trade", 10.64, 617.0]
["2026-09-23T18:12:28.852023+00:00", "trade", 10.6363, 65.0]
["2026-09-23T18:12:28.868611+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:28.868611+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:28.904300+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:29.977711+00:00", "trade", 10.63, 9.0]
["2026-09-23T18:12:30.006509+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:30.366027+00:00", "trade", 10.635, 20.0]
["2026-09-23T18:12:30.367275+00:00", "trade", 10.6381, 50.0]
["2026-09-23T18:12:32.292318+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:32.297040+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:32.297080+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:32.422969+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:32.502791+00:00", "trade", 10.6353, 10.0]
["2026-09-23T18:12:33.871740+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:33.873113+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:33.895381+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:34.001762+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:12:34.104267+00:00", "trade", 10.635, 235.0]
["2026-09-23T18:12:34.104348+00:00", "trade", 10.635, 137.0]
["2026-09-23T18:12:34.219082+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:12:34.286791+00:00", "trade", 10.63, 617.0]
["2026-09-23T18:12:34.288048+00:00", "trade", 10.6318, 53.0]
["2026-09-23T18:12:35.503875+00:00", "trade", 10.6317, 130.0]
["2026-09-23T18:12:35.509062+00:00", "trade", 10.63, 4935.0]
["2026-09-23T18:12:35.510313+00:00", "trade", 10.63, 253.0]
["2026-09-23T18:12:35.510383+00:00", "trade", 10.6304, 172.0]
["2026-09-23T18:12:35.526687+00:00", "trade", 10.63, 6116.0]
["2026-09-23T18:12:35.527938+00:00", "trade", 10.63, 306.0]
["2026-09-23T18:12:35.528004+00:00", "trade", 10.63, 171.0]
["2026-09-23T18:12:35.528789+00:00", "trade", 10.635, 2976.0]
["2026-09-23T18:12:35.530037+00:00", "trade", 10.635, 149.0]
["2026-09-23T18:12:35.530101+00:00", "trade", 10.635, 83.0]
["2026-09-23T18:12:35.535715+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:12:35.536382+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:12:35.536615+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:35.536655+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:35.536775+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:35.537011+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:35.537011+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:35.537016+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:35.537051+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:35.822118+00:00", "trade", 10.6369, 189.0]
["2026-09-23T18:12:35.970448+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:12:35.970907+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:36.419499+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:12:36.523645+00:00", "trade", 10.63, 19.0]
["2026-09-23T18:12:36.524933+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:12:36.610491+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:36.797876+00:00", "trade", 10.6341, 148.0]
["2026-09-23T18:12:36.964288+00:00", "trade", 10.6339, 104.0]
["2026-09-23T18:12:36.967596+00:00", "trade", 10.6339, 12.0]
["2026-09-23T18:12:37.271977+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:38.378322+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:12:38.378467+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:12:38.378548+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:12:38.485885+00:00", "trade", 10.63, 12.0]
["2026-09-23T18:12:38.486384+00:00", "trade", 10.63, 13.0]
["2026-09-23T18:12:38.662494+00:00", "trade", 10.64, 372.0]
["2026-09-23T18:12:38.663523+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:38.663742+00:00", "trade", 10.6346, 56.0]
["2026-09-23T18:12:39.082769+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:39.095237+00:00", "trade", 10.63, 20.0]
["2026-09-23T18:12:39.096245+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:39.169194+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:39.601536+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:39.774217+00:00", "trade", 10.6314, 31.0]
["2026-09-23T18:12:39.915508+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:12:40.247174+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:41.131620+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:12:41.429809+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:41.430370+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:41.568149+00:00", "trade", 10.635, 1000.0]
["2026-09-23T18:12:41.569397+00:00", "trade", 10.6347, 54.0]
["2026-09-23T18:12:41.569457+00:00", "trade", 10.6346, 61.0]
["2026-09-23T18:12:42.039281+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:12:43.428894+00:00", "trade", 10.6321, 10.0]
["2026-09-23T18:12:43.868682+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:43.869178+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:44.195247+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:12:44.299941+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:44.409070+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:12:44.409079+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:12:44.409109+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:12:44.409115+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:12:44.409121+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:12:44.409148+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:12:44.409256+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:44.409307+00:00", "trade", 10.635, 426.0]
["2026-09-23T18:12:44.409657+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:44.409878+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:44.566563+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:12:44.651048+00:00", "trade", 10.64, 317.0]
["2026-09-23T18:12:44.673785+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:45.298035+00:00", "trade", 10.635, 16.0]
["2026-09-23T18:12:45.493251+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:45.904699+00:00", "trade", 10.6336, 38.0]
["2026-09-23T18:12:46.230018+00:00", "trade", 10.63, 63.0]
["2026-09-23T18:12:46.230492+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:46.230648+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:46.230688+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:46.230848+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:46.231272+00:00", "trade", 10.6363, 52.0]
["2026-09-23T18:12:46.231289+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:46.260950+00:00", "trade", 10.63, 12.0]
["2026-09-23T18:12:46.261010+00:00", "trade", 10.63, 155.0]
["2026-09-23T18:12:46.261449+00:00", "trade", 10.63, 13.0]
["2026-09-23T18:12:46.262784+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:46.329275+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:12:46.330680+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:46.836046+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:46.836487+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:46.952505+00:00", "trade", 10.6399, 10.0]
["2026-09-23T18:12:47.009569+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:12:47.112016+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:47.485458+00:00", "trade", 10.6304, 372.0]
["2026-09-23T18:12:47.485501+00:00", "trade", 10.63, 372.0]
["2026-09-23T18:12:47.485615+00:00", "trade", 10.6304, 2675.0]
["2026-09-23T18:12:47.486752+00:00", "trade", 10.6334, 56.0]
["2026-09-23T18:12:47.486863+00:00", "trade", 10.6304, 182.0]
["2026-09-23T18:12:47.486926+00:00", "trade", 10.6304, 75.0]
["2026-09-23T18:12:47.641544+00:00", "trade", 10.64, 511.0]
["2026-09-23T18:12:47.649059+00:00", "trade", 10.64, 388.0]
["2026-09-23T18:12:48.529238+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:48.529829+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:48.572526+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:48.799585+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:48.809928+00:00", "trade", 10.6296, 5.0]
["2026-09-23T18:12:49.050200+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:49.051163+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:49.705425+00:00", "trade", 10.6379, 2000.0]
["2026-09-23T18:12:49.706676+00:00", "trade", 10.6386, 145.0]
["2026-09-23T18:12:49.706739+00:00", "trade", 10.6386, 81.0]
["2026-09-23T18:12:50.262793+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:12:50.262871+00:00", "trade", 10.635, 87.0]
["2026-09-23T18:12:50.290579+00:00", "trade", 10.6318, 1.0]
["2026-09-23T18:12:51.082413+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:51.082894+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:51.223100+00:00", "trade", 10.63, 323.0]
["2026-09-23T18:12:51.223987+00:00", "trade", 10.63, 402.0]
["2026-09-23T18:12:51.224595+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:51.224595+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:51.224671+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:51.225031+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:51.225036+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:51.364129+00:00", "trade", 10.6336, 15.0]
["2026-09-23T18:12:51.371617+00:00", "trade", 10.6336, 2.0]
["2026-09-23T18:12:51.549237+00:00", "trade", 10.6269, 10.0]
["2026-09-23T18:12:51.615836+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:12:52.337118+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:52.337589+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:52.407210+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:52.407656+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:52.813355+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:52.872290+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:54.201320+00:00", "trade", 10.6296, 37.0]
["2026-09-23T18:12:56.204412+00:00", "trade", 10.6298, 51.0]
["2026-09-23T18:12:57.335261+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:12:58.632466+00:00", "trade", 10.637, 200.0]
["2026-09-23T18:12:58.633723+00:00", "trade", 10.6319, 52.0]
["2026-09-23T18:12:58.633771+00:00", "trade", 10.635, 5.0]
["2026-09-23T18:12:58.886970+00:00", "trade", 10.64, 293.0]
["2026-09-23T18:12:58.971657+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:13:00.006522+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:00.905277+00:00", "trade", 10.635, 9150.0]
["2026-09-23T18:13:00.906525+00:00", "trade", 10.6352, 474.0]
["2026-09-23T18:13:00.906594+00:00", "trade", 10.6348, 294.0]
["2026-09-23T18:13:00.907798+00:00", "trade", 10.635, 600.0]
["2026-09-23T18:13:00.907798+00:00", "trade", 10.635, 1649.0]
["2026-09-23T18:13:00.907800+00:00", "trade", 10.635, 6.0]
["2026-09-23T18:13:00.907803+00:00", "trade", 10.635, 684.0]
["2026-09-23T18:13:00.909054+00:00", "trade", 10.635, 112.0]
["2026-09-23T18:13:00.909078+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:13:00.909114+00:00", "trade", 10.635, 63.0]
["2026-09-23T18:13:00.910103+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:00.910544+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:00.941633+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:13:00.988689+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:01.002784+00:00", "trade", 10.63, 66.0]
["2026-09-23T18:13:01.003530+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:01.075409+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:13:01.075436+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:13:01.075451+00:00", "trade", 10.635, 45.0]
["2026-09-23T18:13:01.075457+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:13:01.075466+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:13:01.075485+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:13:01.075493+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:13:01.075505+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:13:01.075728+00:00", "trade", 10.635, 391.0]
["2026-09-23T18:13:01.076711+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:13:01.092962+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:01.271466+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:13:01.286814+00:00", "trade", 10.635, 9.0]
["2026-09-23T18:13:01.559989+00:00", "trade", 10.635, 388.0]
["2026-09-23T18:13:01.561240+00:00", "trade", 10.6351, 56.0]
["2026-09-23T18:13:02.202201+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:13:02.203446+00:00", "trade", 10.6354, 51.0]
["2026-09-23T18:13:02.287538+00:00", "trade", 10.635, 78.0]
["2026-09-23T18:13:02.763906+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:03.776070+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:13:03.877105+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:04.186550+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:04.187122+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:04.211755+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:06.212990+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:13:06.337625+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:06.586321+00:00", "trade", 10.635, 317.0]
["2026-09-23T18:13:06.726845+00:00", "trade", 10.64, 583.0]
["2026-09-23T18:13:06.728090+00:00", "trade", 10.6373, 55.0]
["2026-09-23T18:13:06.741081+00:00", "trade", 10.64, 591.0]
["2026-09-23T18:13:06.747170+00:00", "trade", 10.64, 344.0]
["2026-09-23T18:13:06.748418+00:00", "trade", 10.6386, 58.0]
["2026-09-23T18:13:07.081979+00:00", "trade", 10.6399, 1.0]
["2026-09-23T18:13:07.106701+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:13:09.754056+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:10.072647+00:00", "trade", 10.6303, 6.0]
["2026-09-23T18:13:10.422152+00:00", "trade", 10.634, 10.0]
["2026-09-23T18:13:10.878678+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:13:10.879926+00:00", "trade", 10.6374, 63.0]
["2026-09-23T18:13:10.924128+00:00", "trade", 10.63, 4.0]
["2026-09-23T18:13:10.929006+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:13:11.007664+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:11.018267+00:00", "trade", 10.63, 583.0]
["2026-09-23T18:13:11.630657+00:00", "trade", 10.635, 293.0]
["2026-09-23T18:13:11.830652+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:13:13.397561+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:13.482071+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:14.668560+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:13:14.669808+00:00", "trade", 10.6324, 51.0]
["2026-09-23T18:13:15.027432+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:15.028369+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:15.141313+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:15.268458+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:13:15.906700+00:00", "trade", 10.6348, 25.0]
["2026-09-23T18:13:16.064978+00:00", "trade", 10.6336, 6.0]
["2026-09-23T18:13:16.096557+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:16.124087+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:16.744150+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:13:16.772377+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:17.286824+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:17.287857+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:17.307171+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:13:17.307457+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:13:17.307784+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:17.308050+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:13:17.308230+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:17.308750+00:00", "trade", 10.6293, 200.0]
["2026-09-23T18:13:17.308871+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:17.309312+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:17.376372+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:17.515182+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:17.515182+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:19.309878+00:00", "trade", 10.635, 3.0]
["2026-09-23T18:13:19.339290+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:19.339330+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:19.362420+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:19.362420+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:19.362660+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:19.362886+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:19.585455+00:00", "trade", 10.635, 9.0]
["2026-09-23T18:13:19.591413+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:19.822157+00:00", "trade", 10.64, 15.0]
["2026-09-23T18:13:19.822166+00:00", "trade", 10.635, 15.0]
["2026-09-23T18:13:19.822888+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:19.823049+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:19.824051+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:19.878500+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:21.395604+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:22.446755+00:00", "trade", 10.635, 40.0]
["2026-09-23T18:13:22.920777+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:22.961489+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:22.963012+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:22.965032+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:23.051458+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:25.126396+00:00", "trade", 10.6315, 1000.0]
["2026-09-23T18:13:25.128211+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:25.128652+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:25.384900+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:13:25.494275+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:25.607875+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:25.877937+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:25.878418+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:25.935714+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:25.937438+00:00", "trade", 10.635, 900.0]
["2026-09-23T18:13:25.938463+00:00", "trade", 10.63, 344.0]
["2026-09-23T18:13:25.939847+00:00", "trade", 10.63, 556.0]
["2026-09-23T18:13:25.983527+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:26.020621+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:26.285229+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:13:26.754148+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:13:26.759145+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:26.877581+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:27.090692+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:27.239676+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:27.608061+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:27.608337+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:27.614261+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:27.614261+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:27.693258+00:00", "trade", 10.635, 4862.0]
["2026-09-23T18:13:27.693567+00:00", "trade", 10.635, 238.0]
["2026-09-23T18:13:27.693868+00:00", "trade", 10.635, 112.0]
["2026-09-23T18:13:27.693885+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:27.694208+00:00", "trade", 10.635, 8.0]
["2026-09-23T18:13:27.829734+00:00", "trade", 10.64, 437.0]
["2026-09-23T18:13:27.850829+00:00", "trade", 10.64, 240.0]
["2026-09-23T18:13:27.869780+00:00", "trade", 10.64, 35.0]
["2026-09-23T18:13:27.869795+00:00", "trade", 10.635, 35.0]
["2026-09-23T18:13:27.895634+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:27.906960+00:00", "trade", 10.64, 266.0]
["2026-09-23T18:13:27.909336+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:13:27.909336+00:00", "trade", 10.635, 2083.0]
["2026-09-23T18:13:27.911877+00:00", "trade", 10.635, 96.0]
["2026-09-23T18:13:27.985939+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:28.318166+00:00", "trade", 10.6345, 28.0]
["2026-09-23T18:13:28.330132+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:28.330162+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:28.330593+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:28.421433+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:28.434399+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:29.314634+00:00", "trade", 10.6297, 100.0]
["2026-09-23T18:13:29.710305+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:29.826732+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:30.006559+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:30.072766+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:31.620205+00:00", "trade", 10.635, 60.0]
["2026-09-23T18:13:32.611527+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:32.611968+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:32.804069+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:32.804510+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:32.881528+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:34.606554+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:13:35.864744+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:35.980219+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:35.980660+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:36.369985+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:13:36.371266+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:13:37.111390+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:13:37.895363+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:37.895604+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:37.896085+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:38.283124+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:38.283169+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:38.409655+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:38.463281+00:00", "trade", 10.635, 3.0]
["2026-09-23T18:13:38.464585+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:38.977468+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:39.449299+00:00", "trade", 10.635, 62.0]
["2026-09-23T18:13:39.468506+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:13:39.652528+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:13:39.653454+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:39.702631+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:40.287901+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:40.288382+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:40.656493+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:13:41.274972+00:00", "trade", 10.6345, 1.0]
["2026-09-23T18:13:42.009473+00:00", "trade", 10.6349, 10.0]
["2026-09-23T18:13:42.282621+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:13:42.284834+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:13:42.285784+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:13:42.286549+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:42.319071+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:42.319683+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:42.320625+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:42.322832+00:00", "trade", 10.635, 110.0]
["2026-09-23T18:13:42.393308+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:42.399764+00:00", "trade", 10.635, 7.0]
["2026-09-23T18:13:42.399806+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:13:42.409600+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:13:42.410169+00:00", "trade", 10.635, 93.0]
["2026-09-23T18:13:42.419322+00:00", "trade", 10.635, 7.0]
["2026-09-23T18:13:42.420272+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:42.421133+00:00", "trade", 10.635, 83.0]
["2026-09-23T18:13:42.434455+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:42.434916+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:42.443091+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:13:42.448524+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:42.476747+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:13:42.477332+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:42.477372+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:42.477412+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:42.477452+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:42.477452+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:42.496140+00:00", "trade", 10.637, 337.0]
["2026-09-23T18:13:42.521136+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:42.653225+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:42.653260+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:43.171243+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:13:43.284050+00:00", "trade", 10.635, 9.0]
["2026-09-23T18:13:43.326715+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:43.326765+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:43.451100+00:00", "trade", 10.6302, 14.0]
["2026-09-23T18:13:43.452408+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:43.452448+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:44.273785+00:00", "trade", 10.635, 90.0]
["2026-09-23T18:13:44.284640+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:44.284640+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:44.285076+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:44.285122+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:44.345861+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:44.345901+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:44.345901+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:46.129073+00:00", "trade", 10.6371, 28.0]
["2026-09-23T18:13:46.129430+00:00", "trade", 10.6371, 1.0]
["2026-09-23T18:13:46.143285+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:46.184804+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:46.185380+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:46.246868+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:13:46.851392+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:46.851914+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:46.852355+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:47.318286+00:00", "trade", 10.63, 12.0]
["2026-09-23T18:13:47.318347+00:00", "trade", 10.63, 68.0]
["2026-09-23T18:13:47.318978+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:48.034022+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:48.300059+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:13:48.619652+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:13:49.967742+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:13:50.160804+00:00", "trade", 10.635, 147.0]
["2026-09-23T18:13:50.231483+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:13:50.332560+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:13:50.924946+00:00", "trade", 10.635, 70.0]
["2026-09-23T18:13:51.403034+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:51.519992+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:51.806679+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:13:51.808046+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:51.814286+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:51.967615+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:52.645429+00:00", "trade", 10.6371, 13.0]
["2026-09-23T18:13:52.665793+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:13:52.843862+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:53.288368+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:53.321777+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:53.464461+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:53.466466+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:13:53.848188+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:53.868751+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:53.906179+00:00", "trade", 10.64, 65.0]
["2026-09-23T18:13:53.906213+00:00", "trade", 10.635, 65.0]
["2026-09-23T18:13:53.906402+00:00", "trade", 10.635, 935.0]
["2026-09-23T18:13:53.946982+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:54.033007+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:54.045588+00:00", "trade", 10.64, 328.0]
["2026-09-23T18:13:54.086437+00:00", "trade", 10.64, 467.0]
["2026-09-23T18:13:54.092947+00:00", "trade", 10.64, 307.0]
["2026-09-23T18:13:54.134349+00:00", "trade", 10.6366, 17.0]
["2026-09-23T18:13:54.237913+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:54.268682+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:13:54.269283+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:54.298973+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:54.299054+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:54.318099+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:54.431173+00:00", "trade", 10.626, 100.0]
["2026-09-23T18:13:54.432496+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:54.432501+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:54.446303+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:54.582627+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:54.665411+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:13:54.946293+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:13:55.191824+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:55.376643+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:55.596943+00:00", "trade", 10.635, 240.0]
["2026-09-23T18:13:55.717077+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:56.257095+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:56.257566+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:56.296531+00:00", "trade", 10.6363, 4.0]
["2026-09-23T18:13:56.468686+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:13:57.389339+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:57.389816+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:57.425460+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:57.539105+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:58.401379+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:59.549040+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:59.549080+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:59.549160+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:59.549521+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:59.549521+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:59.570119+00:00", "trade", 10.626, 200.0]
["2026-09-23T18:13:59.594618+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:59.598590+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:13:59.620535+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:59.835087+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:13:59.887348+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:59.887353+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:59.907281+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:13:59.907316+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:00.006587+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:01.077636+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:01.175750+00:00", "trade", 10.6304, 50.0]
["2026-09-23T18:14:01.177132+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:01.589321+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:01.658116+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:14:02.160857+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:02.318299+00:00", "trade", 10.63, 80.0]
["2026-09-23T18:14:02.318876+00:00", "trade", 10.63, 110.0]
["2026-09-23T18:14:02.352033+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:02.439260+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:02.467552+00:00", "trade", 10.64, 458.0]
["2026-09-23T18:14:02.468910+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:02.484558+00:00", "trade", 10.635, 66.0]
["2026-09-23T18:14:02.484720+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:14:02.484813+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:14:02.503723+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:02.699503+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:03.090049+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:03.470702+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:03.764688+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:03.952158+00:00", "trade", 10.635, 27.0]
["2026-09-23T18:14:03.955186+00:00", "trade", 10.635, 63.0]
["2026-09-23T18:14:04.559944+00:00", "trade", 10.635, 31.0]
["2026-09-23T18:14:04.691401+00:00", "trade", 10.635, 91.0]
["2026-09-23T18:14:04.898280+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:14:05.018804+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:06.274544+00:00", "trade", 10.6321, 20.0]
["2026-09-23T18:14:07.308166+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:07.470368+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:07.642894+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:08.090582+00:00", "trade", 10.6351, 1.0]
["2026-09-23T18:14:08.454074+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:08.664664+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:14:08.909978+00:00", "trade", 10.635, 467.0]
["2026-09-23T18:14:10.171041+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:10.353470+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:10.430849+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:14:10.504849+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:14:10.643397+00:00", "trade", 10.635, 182.0]
["2026-09-23T18:14:10.842633+00:00", "trade", 10.64, 273.0]
["2026-09-23T18:14:10.852237+00:00", "trade", 10.637, 328.0]
["2026-09-23T18:14:10.908092+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:11.120781+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:11.514819+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:11.970774+00:00", "trade", 10.6386, 1.0]
["2026-09-23T18:14:12.297052+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:14:12.472044+00:00", "trade", 10.64, 238.0]
["2026-09-23T18:14:12.823883+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:12.825194+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:14:12.973720+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:13.301589+00:00", "trade", 10.635, 307.0]
["2026-09-23T18:14:13.431341+00:00", "trade", 10.63, 238.0]
["2026-09-23T18:14:13.824218+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:15.077731+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:14:15.256902+00:00", "trade", 10.635, 7.0]
["2026-09-23T18:14:15.469053+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:15.967976+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:15.975775+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:14:15.986305+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:16.071212+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:16.071212+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:16.463359+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:16.466225+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:16.602710+00:00", "trade", 10.637, 10.0]
["2026-09-23T18:14:16.603074+00:00", "trade", 10.637, 1.0]
["2026-09-23T18:14:17.145038+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:17.145719+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:17.226268+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:14:17.227588+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:17.227588+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:17.318443+00:00", "trade", 10.63, 80.0]
["2026-09-23T18:14:17.318912+00:00", "trade", 10.63, 110.0]
["2026-09-23T18:14:17.330851+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:17.331941+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:17.341249+00:00", "trade", 10.6303, 100.0]
["2026-09-23T18:14:17.342582+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:17.534367+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:18.211306+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:18.211306+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:18.295855+00:00", "trade", 10.635, 51.0]
["2026-09-23T18:14:18.297214+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:18.297214+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:18.317022+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:18.972643+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:19.363123+00:00", "trade", 10.6323, 1.0]
["2026-09-23T18:14:19.536618+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:19.537335+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:20.169528+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:14:20.170865+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:20.170865+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:20.171622+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:20.171662+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:20.221520+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:20.221520+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:20.336584+00:00", "trade", 10.64, 371.0]
["2026-09-23T18:14:20.340317+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:20.340317+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:20.444074+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:20.444074+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:20.540594+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:20.607086+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:20.634652+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:21.374848+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:21.717767+00:00", "trade", 10.64, 458.0]
["2026-09-23T18:14:21.719559+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:21.720526+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:21.721488+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:21.822157+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:21.822163+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:21.950096+00:00", "trade", 10.631, 21.0]
["2026-09-23T18:14:22.306839+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:22.307315+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:22.404511+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:22.404511+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:23.284423+00:00", "trade", 10.6305, 100.0]
["2026-09-23T18:14:23.297698+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:24.043718+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:24.045772+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:14:24.046301+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:24.047582+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:24.048295+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:24.049085+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:24.049867+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:24.050847+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:24.051145+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:24.051885+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:24.052045+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:24.052045+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:24.052634+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:24.053434+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:24.054062+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:24.055560+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:24.056209+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:14:24.135473+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:24.135513+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:24.361389+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:24.963055+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:14:25.171556+00:00", "trade", 10.64, 248.0]
["2026-09-23T18:14:25.175558+00:00", "trade", 10.64, 253.0]
["2026-09-23T18:14:25.179332+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:25.180009+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:25.817052+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:25.817052+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:25.844669+00:00", "trade", 10.637, 273.0]
["2026-09-23T18:14:25.995356+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:25.996318+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:26.498721+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:26.534922+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:26.534922+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:26.743844+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:26.743862+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:14:26.743886+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:26.743919+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:14:26.743940+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:26.743946+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:26.743961+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:26.743979+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:14:26.743985+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:14:26.743997+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:14:26.744012+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:26.744030+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:14:26.744042+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:26.744057+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:14:26.744066+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:14:26.744078+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:26.744343+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:14:26.810702+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:26.811379+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:26.855634+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:26.855639+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:27.964112+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:28.132612+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:28.468831+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:28.500253+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:28.710473+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:29.048348+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:29.049270+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:29.135971+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:30.006614+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:31.680132+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:31.681507+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:14:31.924645+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:32.081693+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:32.081733+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:32.318459+00:00", "trade", 10.63, 80.0]
["2026-09-23T18:14:32.318958+00:00", "trade", 10.63, 110.0]
["2026-09-23T18:14:32.319694+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:32.319729+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:32.320069+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:32.321092+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:32.322176+00:00", "trade", 10.635, 1912.0]
["2026-09-23T18:14:32.322570+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:32.335616+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:32.342702+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:14:32.342702+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:14:32.343340+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:32.354415+00:00", "trade", 10.635, 1000.0]
["2026-09-23T18:14:32.355423+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:32.530541+00:00", "trade", 10.64, 454.0]
["2026-09-23T18:14:32.673805+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:32.700413+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:32.700854+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:32.701937+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:32.740201+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:32.741506+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:32.841350+00:00", "trade", 10.635, 371.0]
["2026-09-23T18:14:32.842300+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:32.893276+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:33.069299+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:33.655125+00:00", "trade", 10.635, 135.0]
["2026-09-23T18:14:33.734990+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:33.735953+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:33.874196+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:33.945260+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:35.456670+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:35.611695+00:00", "trade", 10.626, 5.0]
["2026-09-23T18:14:35.613082+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:35.753370+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:35.755323+00:00", "trade", 10.635, 5.0]
["2026-09-23T18:14:36.064263+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:36.077114+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:37.543812+00:00", "trade", 10.6307, 5.0]
["2026-09-23T18:14:37.993697+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:38.144505+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:38.144505+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:38.357422+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:38.489580+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:38.943844+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:39.578551+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:39.586610+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:39.749026+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:40.663540+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:14:40.833720+00:00", "trade", 10.64, 387.0]
["2026-09-23T18:14:40.841551+00:00", "trade", 10.635, 48.0]
["2026-09-23T18:14:40.841743+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:14:40.841800+00:00", "trade", 10.635, 22.0]
["2026-09-23T18:14:40.841840+00:00", "trade", 10.635, 20.0]
["2026-09-23T18:14:40.841840+00:00", "trade", 10.635, 12.0]
["2026-09-23T18:14:40.841842+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:14:40.841845+00:00", "trade", 10.635, 36.0]
["2026-09-23T18:14:40.965974+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:14:40.979269+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:41.008513+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:41.026235+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:41.287631+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:41.288368+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:41.288844+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:41.338935+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:14:41.340887+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:14:41.471138+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:42.376723+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:42.495039+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:42.643452+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:42.822783+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:14:42.843995+00:00", "trade", 10.635, 9.0]
["2026-09-23T18:14:42.845354+00:00", "trade", 10.635, 20.0]
["2026-09-23T18:14:42.848765+00:00", "trade", 10.635, 17.0]
["2026-09-23T18:14:42.849958+00:00", "trade", 10.635, 15.0]
["2026-09-23T18:14:42.850455+00:00", "trade", 10.635, 7.0]
["2026-09-23T18:14:42.850470+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:14:42.851450+00:00", "trade", 10.635, 40.0]
["2026-09-23T18:14:42.851684+00:00", "trade", 10.635, 20.0]
["2026-09-23T18:14:42.908692+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:42.908732+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:42.909173+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:43.112223+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:14:43.112374+00:00", "trade", 10.635, 5.0]
["2026-09-23T18:14:43.112714+00:00", "trade", 10.635, 3.0]
["2026-09-23T18:14:43.112842+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:43.114007+00:00", "trade", 10.635, 9.0]
["2026-09-23T18:14:43.161452+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:43.361603+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:43.361638+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:45.355970+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:45.359835+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:45.382137+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:46.569122+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:46.569603+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:46.662583+00:00", "trade", 10.6371, 1.0]
["2026-09-23T18:14:47.007588+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:47.008025+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:47.008265+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:47.156382+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:47.156392+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:47.318275+00:00", "trade", 10.63, 12.0]
["2026-09-23T18:14:47.318447+00:00", "trade", 10.63, 68.0]
["2026-09-23T18:14:47.318856+00:00", "trade", 10.63, 110.0]
["2026-09-23T18:14:47.319840+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:47.354853+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:47.538068+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:47.538104+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:14:47.538113+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:47.538119+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:14:47.538134+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:47.538155+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:14:47.538170+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:14:47.538176+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:47.538194+00:00", "trade", 10.635, 45.0]
["2026-09-23T18:14:47.538212+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:14:47.538416+00:00", "trade", 10.635, 309.0]
["2026-09-23T18:14:47.550042+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:47.574794+00:00", "trade", 10.635, 130.0]
["2026-09-23T18:14:47.575728+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:47.575888+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:47.627867+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:47.628549+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:47.651458+00:00", "trade", 10.637, 253.0]
["2026-09-23T18:14:47.652756+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:47.652756+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:47.696207+00:00", "trade", 10.64, 297.0]
["2026-09-23T18:14:47.739236+00:00", "trade", 10.633, 1.0]
["2026-09-23T18:14:47.760834+00:00", "trade", 10.633, 1.0]
["2026-09-23T18:14:47.783236+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:47.784158+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:47.840147+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:14:47.988704+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:47.988704+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:48.999355+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:49.001755+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:49.001755+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:49.027683+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:49.862355+00:00", "trade", 10.635, 45.0]
["2026-09-23T18:14:49.862361+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:14:49.862475+00:00", "trade", 10.635, 55.0]
["2026-09-23T18:14:49.864198+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:14:50.242707+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:14:50.265929+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:50.265929+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:50.266405+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:50.290773+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:50.290773+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:50.448943+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:50.449023+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:50.449048+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:50.455208+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:50.455424+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:50.645290+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:50.663157+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:14:50.667853+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:50.668134+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:50.679780+00:00", "trade", 10.635, 106.0]
["2026-09-23T18:14:50.681140+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:51.028254+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:51.158895+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:51.509235+00:00", "trade", 10.6399, 5.0]
["2026-09-23T18:14:51.858762+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:51.894077+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:14:51.895414+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:52.236960+00:00", "trade", 10.6261, 25.0]
["2026-09-23T18:14:52.618741+00:00", "trade", 10.6359, 10.0]
["2026-09-23T18:14:52.728283+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:52.728764+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:52.769701+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:52.831199+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:14:52.832560+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:52.948636+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:53.229808+00:00", "trade", 10.6355, 4.0]
["2026-09-23T18:14:53.288423+00:00", "trade", 10.6261, 100.0]
["2026-09-23T18:14:53.329842+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:53.330278+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:53.368422+00:00", "trade", 10.635, 1400.0]
["2026-09-23T18:14:53.368554+00:00", "trade", 10.635, 1800.0]
["2026-09-23T18:14:53.368675+00:00", "trade", 10.635, 1500.0]
["2026-09-23T18:14:53.368783+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:14:53.368786+00:00", "trade", 10.635, 1300.0]
["2026-09-23T18:14:53.369213+00:00", "trade", 10.635, 1700.0]
["2026-09-23T18:14:53.436194+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:53.436635+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:53.436916+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:53.462361+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:53.462487+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:54.575255+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:54.806636+00:00", "trade", 10.64, 351.0]
["2026-09-23T18:14:54.806666+00:00", "trade", 10.635, 351.0]
["2026-09-23T18:14:54.806847+00:00", "trade", 10.635, 36.0]
["2026-09-23T18:14:54.807361+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:54.985179+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:54.991378+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:55.281188+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:14:55.282314+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:55.283833+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:55.809591+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:14:55.810444+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:55.852338+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:55.923082+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:56.538853+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:56.751371+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:57.615759+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:57.888408+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:58.172403+00:00", "trade", 10.638, 1.0]
["2026-09-23T18:14:58.983717+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:14:58.986181+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:14:58.986271+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:14:59.095538+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:14:59.497151+00:00", "trade", 10.635, 33.0]
["2026-09-23T18:14:59.665672+00:00", "trade", 10.6356, 148.0]
["2026-09-23T18:14:59.758045+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:15:00.006642+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:00.554944+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:00.563271+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:15:00.655133+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:15:01.910023+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:15:02.274940+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:15:02.317939+00:00", "trade", 10.63, 80.0]
["2026-09-23T18:15:02.318561+00:00", "trade", 10.63, 110.0]
["2026-09-23T18:15:02.564946+00:00", "trade", 10.635, 297.0]
["2026-09-23T18:15:03.045595+00:00", "trade", 10.6355, 9.0]
["2026-09-23T18:15:03.046006+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:03.047004+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:03.155516+00:00", "trade", 10.6311, 50.0]
["2026-09-23T18:15:04.175223+00:00", "trade", 10.632, 28.0]
["2026-09-23T18:15:06.508607+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:07.108000+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:07.108036+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:07.154371+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:07.564069+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:07.564545+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:07.670440+00:00", "trade", 10.6376, 3.0]
["2026-09-23T18:15:07.670461+00:00", "trade", 10.6376, 1.0]
["2026-09-23T18:15:07.671754+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:15:07.731248+00:00", "trade", 10.64, 82.0]
["2026-09-23T18:15:08.183706+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:08.362796+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:08.362886+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:08.863227+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:15:08.888169+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:08.934950+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:08.935592+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:09.014219+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:09.123252+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:09.169886+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:15:09.708153+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:15:09.760461+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:09.761183+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:09.809633+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:10.063696+00:00", "trade", 10.6354, 1.0]
["2026-09-23T18:15:10.391225+00:00", "trade", 10.635, 134.0]
["2026-09-23T18:15:10.439514+00:00", "trade", 10.6356, 25.0]
["2026-09-23T18:15:10.547708+00:00", "trade", 10.64, 211.0]
["2026-09-23T18:15:10.559259+00:00", "trade", 10.64, 270.0]
["2026-09-23T18:15:10.631024+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:11.221107+00:00", "trade", 10.635, 351.0]
["2026-09-23T18:15:11.242101+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:11.353896+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:11.353936+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:11.990107+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:12.398783+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:12.398893+00:00", "trade", 10.635, 2075.0]
["2026-09-23T18:15:12.401272+00:00", "trade", 10.635, 900.0]
["2026-09-23T18:15:13.140157+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:15:13.352830+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:13.353471+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:13.531554+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:13.535597+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:15:13.669652+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:14.050577+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:14.665717+00:00", "trade", 10.6313, 100.0]
["2026-09-23T18:15:14.878724+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:14.879486+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:15.192585+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:15.754318+00:00", "trade", 10.635, 70.0]
["2026-09-23T18:15:15.973906+00:00", "trade", 10.6356, 6.0]
["2026-09-23T18:15:17.317963+00:00", "trade", 10.63, 80.0]
["2026-09-23T18:15:17.318556+00:00", "trade", 10.63, 110.0]
["2026-09-23T18:15:17.476371+00:00", "trade", 10.64, 397.0]
["2026-09-23T18:15:17.990069+00:00", "trade", 10.6356, 7.0]
["2026-09-23T18:15:17.996161+00:00", "trade", 10.6356, 6.0]
["2026-09-23T18:15:17.998348+00:00", "trade", 10.6356, 3.0]
["2026-09-23T18:15:18.001337+00:00", "trade", 10.6356, 3.0]
["2026-09-23T18:15:18.003463+00:00", "trade", 10.6356, 2.0]
["2026-09-23T18:15:18.006374+00:00", "trade", 10.6356, 10.0]
["2026-09-23T18:15:18.236375+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:18.575686+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:18.678921+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:19.629287+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:15:19.630613+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:15:19.630673+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:15:19.630685+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:15:19.630691+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:15:19.630766+00:00", "trade", 10.635, 15.0]
["2026-09-23T18:15:19.630769+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:15:19.630769+00:00", "trade", 10.635, 285.0]
["2026-09-23T18:15:19.631250+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:15:19.633409+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:15:19.643447+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:15:19.689237+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:15:19.689535+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:15:19.689595+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:15:19.689613+00:00", "trade", 10.635, 266.0]
["2026-09-23T18:15:19.689664+00:00", "trade", 10.635, 40.0]
["2026-09-23T18:15:19.690100+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:15:19.690320+00:00", "trade", 10.635, 160.0]
["2026-09-23T18:15:19.690369+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:19.693525+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:15:19.741225+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:19.760430+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:19.780197+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:19.958325+00:00", "trade", 10.635, 5.0]
["2026-09-23T18:15:19.958977+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:19.961257+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:20.075378+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:20.075494+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:20.075734+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:20.083097+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:20.669136+00:00", "trade", 10.6348, 8.0]
["2026-09-23T18:15:20.796647+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:20.967623+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:21.463409+00:00", "trade", 10.6311, 15.0]
["2026-09-23T18:15:21.643804+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:22.005718+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:15:22.007082+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:22.344024+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:15:22.377081+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:22.377116+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:22.632843+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:22.633084+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:22.949852+00:00", "trade", 10.6348, 1.0]
["2026-09-23T18:15:22.988398+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:22.989120+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:23.216114+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:23.216154+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:23.216234+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:25.195367+00:00", "trade", 10.6322, 26.0]
["2026-09-23T18:15:25.968527+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:26.258862+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:26.636772+00:00", "trade", 10.6348, 200.0]
["2026-09-23T18:15:27.007826+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:27.092282+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:15:27.094129+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:15:27.267650+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:15:27.267659+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:15:27.267779+00:00", "trade", 10.635, 186.0]
["2026-09-23T18:15:27.268350+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:27.460462+00:00", "trade", 10.64, 286.0]
["2026-09-23T18:15:27.546950+00:00", "trade", 10.6376, 4.0]
["2026-09-23T18:15:27.546959+00:00", "trade", 10.6376, 1.0]
["2026-09-23T18:15:28.402152+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:15:28.405857+00:00", "trade", 10.635, 2483.0]
["2026-09-23T18:15:28.406524+00:00", "trade", 10.635, 140.0]
["2026-09-23T18:15:28.429198+00:00", "trade", 10.635, 183.0]
["2026-09-23T18:15:28.532554+00:00", "trade", 10.6301, 200.0]
["2026-09-23T18:15:28.946691+00:00", "trade", 10.635, 270.0]
["2026-09-23T18:15:29.018075+00:00", "trade", 10.6353, 4.0]
["2026-09-23T18:15:29.354015+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:15:29.709955+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:15:30.006664+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:31.511288+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:31.522295+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:31.764450+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:32.382731+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:15:32.383651+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:32.383691+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:32.620849+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:32.919925+00:00", "trade", 10.631, 11.0]
["2026-09-23T18:15:32.920867+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:32.920907+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:32.921548+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:32.983396+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:15:32.984728+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:33.804470+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:15:33.860757+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:15:34.215805+00:00", "trade", 10.635, 14.0]
["2026-09-23T18:15:34.218024+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:15:34.222953+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:15:36.095102+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:36.388393+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:36.407125+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:15:36.669715+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:15:36.670729+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:36.670850+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:36.671005+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:36.752328+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:36.752483+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:36.998954+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:37.006831+00:00", "trade", 10.637, 397.0]
["2026-09-23T18:15:37.008196+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:37.146966+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:37.146966+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:37.183130+00:00", "trade", 10.64, 284.0]
["2026-09-23T18:15:37.216826+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:37.216866+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:37.536305+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:37.536310+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:37.793892+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:37.794213+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:37.962501+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:15:38.811444+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:38.908891+00:00", "trade", 10.635, 7.0]
["2026-09-23T18:15:38.908906+00:00", "trade", 10.63, 7.0]
["2026-09-23T18:15:39.247360+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:15:40.340959+00:00", "trade", 10.6326, 14.0]
["2026-09-23T18:15:40.478325+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:15:40.489406+00:00", "trade", 10.6354, 1.0]
["2026-09-23T18:15:40.644017+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:41.563627+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:15:41.591408+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:41.663910+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:41.677417+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:15:41.831523+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:41.844825+00:00", "trade", 10.635, 286.0]
["2026-09-23T18:15:41.853200+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:41.855596+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:41.879978+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:42.139124+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:42.161673+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:42.190040+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:43.229136+00:00", "trade", 10.635, 284.0]
["2026-09-23T18:15:43.238982+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:43.364490+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:43.419160+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:43.443227+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:15:43.444329+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:43.461934+00:00", "trade", 10.64, 356.0]
["2026-09-23T18:15:43.463014+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:43.545298+00:00", "trade", 10.635, 12.0]
["2026-09-23T18:15:43.545331+00:00", "trade", 10.63, 12.0]
["2026-09-23T18:15:43.546001+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:43.546512+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:43.597137+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:43.928389+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:44.032876+00:00", "trade", 10.6301, 7.0]
["2026-09-23T18:15:44.113435+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:15:45.393810+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:15:45.395636+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:15:45.420133+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:45.420133+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:45.442025+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:45.941369+00:00", "trade", 10.6339, 189.0]
["2026-09-23T18:15:46.125256+00:00", "trade", 10.64, 438.0]
["2026-09-23T18:15:46.126681+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:46.245042+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:46.465944+00:00", "trade", 10.632, 10.0]
["2026-09-23T18:15:46.520487+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:46.809744+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:47.284816+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:15:47.940262+00:00", "trade", 10.6318, 16.0]
["2026-09-23T18:15:47.993190+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:47.993686+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:48.024018+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:48.262890+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:48.455335+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:15:48.535057+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:15:48.631005+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:48.683995+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:15:48.685073+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:48.901939+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:49.383943+00:00", "trade", 10.635, 70.0]
["2026-09-23T18:15:49.953235+00:00", "trade", 10.635, 15.0]
["2026-09-23T18:15:50.487424+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:15:51.127696+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:51.128730+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:15:51.129097+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:15:51.129987+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:15:51.130700+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:15:51.132086+00:00", "trade", 10.63, 10.0]
["2026-09-23T18:15:51.133478+00:00", "trade", 10.63, 395.0]
["2026-09-23T18:15:51.372961+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:15:51.985543+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:53.065204+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:15:54.026727+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:54.026727+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:54.066910+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:15:54.068221+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:54.643407+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:54.938035+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:15:54.984918+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:54.985359+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:55.246083+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:55.252644+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:55.767773+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:55.980689+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:15:55.998646+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:56.097842+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:56.290392+00:00", "trade", 10.635, 40.0]
["2026-09-23T18:15:56.298220+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:15:56.382398+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:56.382398+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:56.599529+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:15:57.398948+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:15:57.505119+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:15:57.505149+00:00", "trade", 10.63, 10.0]
["2026-09-23T18:15:58.308718+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:58.332570+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:58.435274+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:58.561955+00:00", "trade", 10.635, 9.0]
["2026-09-23T18:15:58.837740+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:15:59.008468+00:00", "trade", 10.635, 78.0]
["2026-09-23T18:15:59.070147+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:59.071771+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:59.086406+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:15:59.891633+00:00", "trade", 10.6351, 10.0]
["2026-09-23T18:15:59.948975+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:00.002472+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:00.002472+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:00.006682+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:01.216706+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:01.233429+00:00", "trade", 10.635, 700.0]
["2026-09-23T18:16:01.234474+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:01.259343+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:01.259638+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:01.259919+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:01.301733+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:01.301773+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:01.474669+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:01.669774+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:16:01.669832+00:00", "trade", 10.635, 15.0]
["2026-09-23T18:16:01.669832+00:00", "trade", 10.635, 12.0]
["2026-09-23T18:16:01.669832+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:16:01.670370+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:16:01.671331+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:01.672562+00:00", "trade", 10.635, 14.0]
["2026-09-23T18:16:01.686818+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:01.697645+00:00", "trade", 10.635, 86.0]
["2026-09-23T18:16:01.699022+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:01.720595+00:00", "trade", 10.635, 19.0]
["2026-09-23T18:16:01.721911+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:01.721911+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:02.017323+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:02.051935+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:02.259644+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:02.259749+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:02.369921+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:02.390715+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:02.391407+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:02.834706+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:16:03.672051+00:00", "trade", 10.635, 11.0]
["2026-09-23T18:16:03.672721+00:00", "trade", 10.635, 9.0]
["2026-09-23T18:16:03.672736+00:00", "trade", 10.635, 7.0]
["2026-09-23T18:16:03.673756+00:00", "trade", 10.635, 30.0]
["2026-09-23T18:16:03.673954+00:00", "trade", 10.635, 20.0]
["2026-09-23T18:16:03.674135+00:00", "trade", 10.635, 20.0]
["2026-09-23T18:16:03.699444+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:03.699710+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:03.699750+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:03.923987+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:03.923987+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:03.924317+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:16:03.924383+00:00", "trade", 10.635, 3.0]
["2026-09-23T18:16:03.924476+00:00", "trade", 10.635, 9.0]
["2026-09-23T18:16:03.925736+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:16:03.930964+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:03.931264+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:03.931545+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:03.963867+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:03.963957+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:04.058547+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:04.855178+00:00", "trade", 10.6352, 149.0]
["2026-09-23T18:16:04.950952+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:05.036550+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:05.347363+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:16:06.460056+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:06.460327+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:06.463049+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:06.463095+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:16:06.463167+00:00", "trade", 10.63, 600.0]
["2026-09-23T18:16:06.463490+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:06.463726+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:16:06.464255+00:00", "trade", 10.63, 1000.0]
["2026-09-23T18:16:06.464888+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:06.467380+00:00", "trade", 10.63, 20.0]
["2026-09-23T18:16:06.474597+00:00", "trade", 10.63, 12.0]
["2026-09-23T18:16:06.475087+00:00", "trade", 10.63, 600.0]
["2026-09-23T18:16:06.475974+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:06.486821+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:16:06.495990+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:16:06.496007+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:06.496022+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:06.502545+00:00", "trade", 10.63, 11.0]
["2026-09-23T18:16:06.531173+00:00", "trade", 10.63, 88.0]
["2026-09-23T18:16:06.532273+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:06.539585+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:06.752364+00:00", "trade", 10.635, 138.0]
["2026-09-23T18:16:06.752382+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:16:06.752388+00:00", "trade", 10.63, 12.0]
["2026-09-23T18:16:06.752982+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:06.753012+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:06.753062+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:06.753423+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:06.754354+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:16:06.775270+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:06.849456+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:06.902856+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:16:07.073346+00:00", "trade", 10.64, 396.0]
["2026-09-23T18:16:07.123087+00:00", "trade", 10.64, 286.0]
["2026-09-23T18:16:07.333876+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:16:07.334914+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:16:07.336113+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:16:07.336898+00:00", "trade", 10.63, 18.0]
["2026-09-23T18:16:07.337752+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:16:07.339265+00:00", "trade", 10.63, 7.0]
["2026-09-23T18:16:07.381037+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:16:07.782686+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:16:07.913876+00:00", "trade", 10.6371, 43.0]
["2026-09-23T18:16:07.939557+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:16:07.939569+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:16:07.939704+00:00", "trade", 10.635, 475.0]
["2026-09-23T18:16:08.264181+00:00", "trade", 10.635, 80.0]
["2026-09-23T18:16:08.462839+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:16:08.623556+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:16:08.623591+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:08.624072+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:09.451627+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:16:09.750816+00:00", "trade", 10.635, 647.0]
["2026-09-23T18:16:09.851883+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:16:09.851889+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:16:09.930063+00:00", "trade", 10.635, 3092.0]
["2026-09-23T18:16:10.448374+00:00", "trade", 10.6346, 10.0]
["2026-09-23T18:16:10.455096+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:10.560251+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:10.638714+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:16:10.824228+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:10.824333+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:10.825145+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:10.847233+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:10.921339+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:10.921459+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:11.042802+00:00", "trade", 10.63, 91.0]
["2026-09-23T18:16:11.043048+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:11.043299+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:11.043314+00:00", "trade", 10.63, 9.0]
["2026-09-23T18:16:11.043449+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:11.043499+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:11.043740+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:11.135493+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:11.295667+00:00", "trade", 10.6301, 25.0]
["2026-09-23T18:16:11.349353+00:00", "trade", 10.6266, 21.0]
["2026-09-23T18:16:12.031611+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:16:12.202397+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:12.247690+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:12.278804+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:16:12.749675+00:00", "trade", 10.6345, 6.0]
["2026-09-23T18:16:12.814067+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:16:12.814787+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:12.814957+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:13.002683+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:13.020826+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:16:13.033907+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:13.114734+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:14.056877+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:14.321924+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:16:15.103899+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:15.446304+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:16:15.448240+00:00", "trade", 10.635, 105.0]
["2026-09-23T18:16:15.448872+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:16:15.449858+00:00", "trade", 10.63, 80.0]
["2026-09-23T18:16:15.450974+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:15.546400+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:15.630587+00:00", "trade", 10.635, 396.0]
["2026-09-23T18:16:15.749610+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:16:15.854006+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:15.854372+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:15.868150+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:15.904401+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:15.970557+00:00", "trade", 10.6352, 66.0]
["2026-09-23T18:16:16.050007+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:16.067573+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:16.453095+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:16:16.492017+00:00", "trade", 10.635, 206.0]
["2026-09-23T18:16:16.659003+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:16.779038+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:16.783183+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:16.788075+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:16.788676+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:16.799186+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:17.095508+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:16:17.322313+00:00", "trade", 10.6336, 100.0]
["2026-09-23T18:16:17.696227+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:16:18.470606+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:16:18.473002+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:19.169261+00:00", "trade", 10.635, 70.0]
["2026-09-23T18:16:19.170459+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:19.172338+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:19.441789+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:19.441829+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:19.619749+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:16:19.821871+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:20.305109+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:20.412943+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:16:20.818619+00:00", "trade", 10.6399, 1.0]
["2026-09-23T18:16:21.107843+00:00", "trade", 10.6347, 1.0]
["2026-09-23T18:16:21.717995+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:16:21.768966+00:00", "trade", 10.6318, 72.0]
["2026-09-23T18:16:21.791510+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:21.886441+00:00", "trade", 10.64, 123.0]
["2026-09-23T18:16:21.887744+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:21.956883+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:21.962242+00:00", "trade", 10.64, 192.0]
["2026-09-23T18:16:21.997459+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:21.997459+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:22.196482+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:22.348275+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:16:22.349215+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:22.373583+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:22.373658+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:22.453397+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:22.453397+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:22.729286+00:00", "trade", 10.633, 9.0]
["2026-09-23T18:16:22.731126+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:16:22.776967+00:00", "trade", 10.635, 192.0]
["2026-09-23T18:16:22.862114+00:00", "trade", 10.633, 375.0]
["2026-09-23T18:16:22.862481+00:00", "trade", 10.633, 1.0]
["2026-09-23T18:16:22.902855+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:16:22.949491+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:22.949491+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:23.009388+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:23.064168+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:23.064168+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:23.169330+00:00", "trade", 10.6338, 200.0]
["2026-09-23T18:16:23.244048+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:16:23.251388+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:23.251388+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:23.283559+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:23.308960+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:23.327674+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:24.899150+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:16:24.899986+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:16:24.900726+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:16:24.902052+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:16:24.902617+00:00", "trade", 10.63, 10.0]
["2026-09-23T18:16:24.903983+00:00", "trade", 10.63, 15.0]
["2026-09-23T18:16:25.136350+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:16:25.137398+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:25.137639+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:25.149121+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:25.176531+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:25.542390+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:16:25.594268+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:25.721310+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:25.761103+00:00", "trade", 10.64, 258.0]
["2026-09-23T18:16:25.783638+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:16:25.919576+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:26.249953+00:00", "trade", 10.6344, 1.0]
["2026-09-23T18:16:26.271086+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:26.364438+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:26.364753+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:26.387407+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:26.387447+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:26.629482+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:26.886339+00:00", "trade", 10.635, 206.0]
["2026-09-23T18:16:27.200068+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:27.200108+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:27.305408+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:27.305408+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:27.672774+00:00", "trade", 10.6301, 4.0]
["2026-09-23T18:16:27.923942+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:29.019765+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:29.020302+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:29.679482+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:16:29.894096+00:00", "trade", 10.64, 212.0]
["2026-09-23T18:16:29.895537+00:00", "trade", 10.64, 159.0]
["2026-09-23T18:16:30.006720+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:30.675096+00:00", "trade", 10.635, 70.0]
["2026-09-23T18:16:31.282515+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:31.282711+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:31.673720+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:16:32.007610+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:16:32.362431+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:16:32.505000+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:16:32.737231+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:32.757053+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:32.757354+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:32.770745+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:33.712753+00:00", "trade", 10.6318, 2856.0]
["2026-09-23T18:16:34.075024+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:34.093447+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:35.586393+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:16:35.633818+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:16:36.494411+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:36.503367+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:36.593762+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:36.642939+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:36.694029+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:16:37.312304+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:37.312985+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:37.335193+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:37.335228+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:37.335393+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:37.468926+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:37.804287+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:16:38.015424+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:38.078689+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:38.628224+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:38.992145+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:16:38.992148+00:00", "trade", 10.63, 75.0]
["2026-09-23T18:16:38.993221+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:39.019098+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:39.045871+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:39.196008+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:39.261990+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:39.367506+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:16:39.368623+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:39.368663+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:39.371511+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:16:39.371541+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:16:39.373577+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:16:39.420361+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:39.470420+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:39.489210+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:39.736894+00:00", "trade", 10.635, 90.0]
["2026-09-23T18:16:40.197522+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:40.229984+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:40.230666+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:40.230666+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:40.467624+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:40.467624+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:40.671959+00:00", "trade", 10.6348, 1.0]
["2026-09-23T18:16:41.340895+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:16:41.814646+00:00", "trade", 10.635, 70.0]
["2026-09-23T18:16:41.836109+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:41.886509+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:41.886514+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:41.949775+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:41.949775+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:43.326039+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:43.449552+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:43.846357+00:00", "trade", 10.635, 470.0]
["2026-09-23T18:16:43.847322+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:43.847379+00:00", "trade", 10.63, 470.0]
["2026-09-23T18:16:43.868888+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:43.868928+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:43.950036+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:43.989209+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:43.989209+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:44.010444+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:16:44.010469+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:16:44.010499+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:16:44.010508+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:16:44.010514+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:16:44.010529+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:16:44.010697+00:00", "trade", 10.635, 33.0]
["2026-09-23T18:16:44.135066+00:00", "trade", 10.635, 212.0]
["2026-09-23T18:16:44.152535+00:00", "trade", 10.64, 2000.0]
["2026-09-23T18:16:44.217697+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:44.230480+00:00", "trade", 10.635, 159.0]
["2026-09-23T18:16:44.231845+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:44.647243+00:00", "trade", 10.6371, 258.0]
["2026-09-23T18:16:44.924409+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:16:44.956883+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:44.956883+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:44.983170+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:44.983210+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:45.718580+00:00", "trade", 10.6348, 100.0]
["2026-09-23T18:16:46.178038+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:46.278472+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:46.496399+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:16:46.517029+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:46.517069+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:46.732859+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:16:46.734180+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:46.734220+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:47.478062+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:47.778208+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:16:47.779598+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:47.853658+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:16:47.930677+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:47.935314+00:00", "trade", 10.64, 281.0]
["2026-09-23T18:16:47.937876+00:00", "trade", 10.635, 1000.0]
["2026-09-23T18:16:47.937876+00:00", "trade", 10.635, 1690.0]
["2026-09-23T18:16:47.939097+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:47.940290+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:16:47.981984+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:48.026162+00:00", "trade", 10.64, 258.0]
["2026-09-23T18:16:48.027477+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:48.049644+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:48.452684+00:00", "trade", 10.6345, 2.0]
["2026-09-23T18:16:48.454005+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:48.516749+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:48.914433+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:48.916288+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:48.916368+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:48.916729+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:49.067056+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:49.067096+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:49.576321+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:49.587347+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:49.588815+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:16:49.622957+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:49.688716+00:00", "trade", 10.6345, 1.0]
["2026-09-23T18:16:50.271527+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:50.371680+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:50.372442+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:50.372763+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:50.373389+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:50.373800+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:50.418279+00:00", "trade", 10.635, 1400.0]
["2026-09-23T18:16:50.418498+00:00", "trade", 10.635, 1800.0]
["2026-09-23T18:16:50.419238+00:00", "trade", 10.635, 1500.0]
["2026-09-23T18:16:50.419241+00:00", "trade", 10.635, 1500.0]
["2026-09-23T18:16:50.419518+00:00", "trade", 10.635, 1700.0]
["2026-09-23T18:16:50.425578+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:50.425618+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:50.486558+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:50.938433+00:00", "trade", 10.635, 1000.0]
["2026-09-23T18:16:50.996204+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:51.031858+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:51.695650+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:16:52.253691+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:52.253971+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:52.446275+00:00", "trade", 10.635, 8.0]
["2026-09-23T18:16:52.446296+00:00", "trade", 10.63, 8.0]
["2026-09-23T18:16:52.446995+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:52.472037+00:00", "trade", 10.633, 25.0]
["2026-09-23T18:16:52.897305+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:16:53.079157+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:53.335967+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:53.629504+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:53.939114+00:00", "trade", 10.635, 1000.0]
["2026-09-23T18:16:53.966078+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:53.966394+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:54.011767+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:16:54.013060+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:54.013075+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:54.013346+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:54.013466+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:54.050609+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:54.066452+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:54.066482+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:54.107153+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:16:54.107183+00:00", "trade", 10.63, 2.0]
["2026-09-23T18:16:54.128604+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:54.140478+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:54.384015+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:16:54.467850+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:54.484926+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:54.645327+00:00", "trade", 10.64, 411.0]
["2026-09-23T18:16:54.897145+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:54.897546+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:54.979607+00:00", "trade", 10.6371, 16.0]
["2026-09-23T18:16:55.004130+00:00", "trade", 10.6371, 1.0]
["2026-09-23T18:16:55.363580+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:16:55.376393+00:00", "trade", 10.631, 15.0]
["2026-09-23T18:16:55.546129+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:16:55.550790+00:00", "trade", 10.6367, 2.0]
["2026-09-23T18:16:55.872506+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:16:55.873589+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:55.977662+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:55.977702+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:56.148558+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:56.366751+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:56.366791+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:57.382928+00:00", "trade", 10.635, 27.0]
["2026-09-23T18:16:57.384903+00:00", "trade", 10.635, 2573.0]
["2026-09-23T18:16:57.434938+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:57.435214+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:57.458163+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:57.458945+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:57.546080+00:00", "trade", 10.64, 448.0]
["2026-09-23T18:16:57.582686+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:16:57.583747+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:57.588789+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:57.686340+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:57.686340+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:57.713625+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:57.713630+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:57.930074+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:16:57.930099+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:57.930475+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:57.930535+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:57.930576+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:57.930886+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:57.961870+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:57.962025+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:58.353320+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:16:58.353716+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:00.006747+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:00.365262+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:17:00.589176+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:00.876739+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:00.934241+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:00.934356+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:01.746380+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:01.746465+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:01.879661+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:01.905007+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:17:02.581184+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:17:02.650032+00:00", "trade", 10.6348, 5.0]
["2026-09-23T18:17:02.768168+00:00", "trade", 10.635, 258.0]
["2026-09-23T18:17:02.791395+00:00", "trade", 10.635, 281.0]
["2026-09-23T18:17:02.907047+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:02.907050+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:17:02.949357+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:03.142768+00:00", "trade", 10.6374, 65.0]
["2026-09-23T18:17:03.144591+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:03.145634+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:03.167583+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:17:03.168879+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:03.168919+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:03.186792+00:00", "trade", 10.6362, 100.0]
["2026-09-23T18:17:03.188125+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:03.943895+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:03.944612+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:04.276271+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:17:04.276881+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:04.276886+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:04.278465+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:04.278800+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:04.446734+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:04.465090+00:00", "trade", 10.64, 237.0]
["2026-09-23T18:17:04.466401+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:04.485860+00:00", "trade", 10.64, 269.0]
["2026-09-23T18:17:05.002199+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:05.056772+00:00", "trade", 10.6348, 10.0]
["2026-09-23T18:17:05.680580+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:05.681016+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:06.358252+00:00", "trade", 10.6329, 10.0]
["2026-09-23T18:17:06.790553+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:17:06.790577+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:06.841673+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:06.855160+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:06.872286+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:07.120406+00:00", "trade", 10.6301, 3.0]
["2026-09-23T18:17:07.236819+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:17:07.236842+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:07.237644+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:07.490138+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:17:07.491246+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:07.527698+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:07.527778+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:08.567638+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:09.265210+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:09.849623+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:17:09.850108+00:00", "trade", 10.63, 91.0]
["2026-09-23T18:17:09.850108+00:00", "trade", 10.63, 9.0]
["2026-09-23T18:17:09.850290+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:09.850295+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:09.851012+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:09.957926+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:09.957931+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:10.032791+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:17:10.040072+00:00", "trade", 10.635, 411.0]
["2026-09-23T18:17:10.248533+00:00", "trade", 10.6272, 11.0]
["2026-09-23T18:17:10.457283+00:00", "trade", 10.6351, 25.0]
["2026-09-23T18:17:10.523190+00:00", "trade", 10.635, 1773.0]
["2026-09-23T18:17:10.992999+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:17:10.993200+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:11.060856+00:00", "trade", 10.6322, 26.0]
["2026-09-23T18:17:11.072671+00:00", "trade", 10.6371, 3.0]
["2026-09-23T18:17:11.073028+00:00", "trade", 10.6371, 1.0]
["2026-09-23T18:17:13.114731+00:00", "trade", 10.635, 149.0]
["2026-09-23T18:17:13.203680+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:17:13.206342+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:13.206387+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:13.206984+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:13.409008+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:13.663225+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:17:13.876143+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:14.112733+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:17:14.112745+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:14.113236+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:14.267032+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:15.036901+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:15.325087+00:00", "trade", 10.6323, 2.0]
["2026-09-23T18:17:16.390421+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:16.398156+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:17:16.812113+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:17:16.852460+00:00", "trade", 10.64, 448.0]
["2026-09-23T18:17:16.945543+00:00", "trade", 10.64, 260.0]
["2026-09-23T18:17:17.337052+00:00", "trade", 10.6346, 100.0]
["2026-09-23T18:17:17.706579+00:00", "trade", 10.6273, 24.0]
["2026-09-23T18:17:18.469895+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:18.595364+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:17:18.814245+00:00", "trade", 10.635, 3.0]
["2026-09-23T18:17:18.814901+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:17:18.867740+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:18.867745+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:18.884711+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:19.329618+00:00", "trade", 10.6273, 100.0]
["2026-09-23T18:17:20.331590+00:00", "trade", 10.6323, 14.0]
["2026-09-23T18:17:21.283660+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:17:21.294582+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:17:21.437623+00:00", "trade", 10.635, 237.0]
["2026-09-23T18:17:21.469192+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:17:21.988117+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:22.170095+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:22.191942+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:22.340587+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:17:22.341457+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:22.341672+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:22.435580+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:22.435580+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:22.538231+00:00", "trade", 10.635, 269.0]
["2026-09-23T18:17:22.568346+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:22.686901+00:00", "trade", 10.64, 554.0]
["2026-09-23T18:17:22.688225+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:22.688266+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:22.730484+00:00", "trade", 10.64, 504.0]
["2026-09-23T18:17:22.805717+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:17:22.806261+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:22.978976+00:00", "trade", 10.64, 477.0]
["2026-09-23T18:17:23.204031+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:23.266760+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:23.367669+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:23.573783+00:00", "trade", 10.6353, 2.0]
["2026-09-23T18:17:23.992591+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:17:24.034503+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:24.109587+00:00", "trade", 10.6301, 192.0]
["2026-09-23T18:17:24.283117+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:17:25.101573+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:25.788540+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:25.788575+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:25.789191+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:25.806397+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:26.867032+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:27.007354+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:17:27.059564+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:27.255309+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:27.255855+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:27.327721+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:27.793175+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:17:27.814092+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:27.859545+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:27.859640+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:27.979359+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:17:27.979865+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:28.074610+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:28.256861+00:00", "trade", 10.6371, 1.0]
["2026-09-23T18:17:28.360700+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:28.361226+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:28.376979+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:28.513478+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:28.516468+00:00", "trade", 10.6386, 1.0]
["2026-09-23T18:17:28.763294+00:00", "trade", 10.63, 91.0]
["2026-09-23T18:17:28.763297+00:00", "trade", 10.63, 9.0]
["2026-09-23T18:17:28.763798+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:28.816297+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:29.323582+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:30.006777+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:30.153244+00:00", "trade", 10.6314, 50.0]
["2026-09-23T18:17:30.216273+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:30.226773+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:30.238080+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:30.239718+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:30.255446+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:30.675275+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:17:30.675819+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:31.016032+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:31.242888+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:17:31.294304+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:31.294494+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:31.319002+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:31.319012+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:32.172517+00:00", "trade", 10.6274, 72.0]
["2026-09-23T18:17:32.232687+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:17:32.487304+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:17:32.777798+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:17:33.429151+00:00", "trade", 10.63, 30.0]
["2026-09-23T18:17:34.324104+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:17:35.367336+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:17:36.165462+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:17:37.063181+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:17:37.211187+00:00", "trade", 10.635, 554.0]
["2026-09-23T18:17:37.214699+00:00", "trade", 10.64, 504.0]
["2026-09-23T18:17:38.181384+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:17:38.182301+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:17:38.221466+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:17:38.242886+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:17:38.337434+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:38.401095+00:00", "trade", 10.635, 477.0]
["2026-09-23T18:17:38.409458+00:00", "trade", 10.635, 260.0]
["2026-09-23T18:17:38.442681+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:17:38.443210+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:39.467639+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:40.034044+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:41.641945+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:17:41.805629+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:17:41.858894+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:42.011056+00:00", "trade", 10.64, 327.0]
["2026-09-23T18:17:42.012464+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:42.024531+00:00", "trade", 10.64, 420.0]
["2026-09-23T18:17:42.032578+00:00", "trade", 10.64, 278.0]
["2026-09-23T18:17:43.278441+00:00", "trade", 10.635, 83.0]
["2026-09-23T18:17:43.280546+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:43.280621+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:43.280886+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:17:43.280886+00:00", "trade", 10.635, 1407.0]
["2026-09-23T18:17:43.280889+00:00", "trade", 10.635, 1072.0]
["2026-09-23T18:17:43.282190+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:43.282596+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:43.311289+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:43.353063+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:43.378534+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:43.379471+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:43.379907+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:43.404941+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:43.406395+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:17:43.406894+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:17:43.408109+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:17:43.409246+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:17:43.409955+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:17:43.411486+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:17:43.412117+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:17:43.413426+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:17:43.414129+00:00", "trade", 10.63, 125.0]
["2026-09-23T18:17:43.414599+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:43.440766+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:43.445467+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:17:43.461616+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:43.516566+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:43.516717+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:43.654935+00:00", "trade", 10.63, 91.0]
["2026-09-23T18:17:43.654938+00:00", "trade", 10.63, 109.0]
["2026-09-23T18:17:43.655441+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:43.655477+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:43.655998+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:43.706573+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:43.738148+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:43.828929+00:00", "trade", 10.63, 80.0]
["2026-09-23T18:17:44.067428+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:17:44.282343+00:00", "trade", 10.64, 456.0]
["2026-09-23T18:17:44.467661+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:45.347726+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:45.347947+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:45.348428+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:46.043454+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:46.392217+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:17:46.412335+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:46.412375+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:46.543297+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:46.543297+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:46.680554+00:00", "trade", 10.635, 40.0]
["2026-09-23T18:17:46.713596+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:46.713631+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:46.998287+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:47.335573+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:17:47.336195+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:47.336235+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:47.367765+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:47.367925+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:47.367965+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:47.413699+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:47.413739+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:47.572410+00:00", "trade", 10.64, 446.0]
["2026-09-23T18:17:47.742891+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:17:47.770857+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:47.770897+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:47.793161+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:17:47.793181+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:47.793626+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:47.793626+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:47.793661+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:47.794143+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:48.222217+00:00", "trade", 10.63, 91.0]
["2026-09-23T18:17:48.222260+00:00", "trade", 10.63, 9.0]
["2026-09-23T18:17:48.222285+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:48.222766+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:48.223763+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:48.272521+00:00", "trade", 10.635, 40.0]
["2026-09-23T18:17:48.273140+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:48.273341+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:48.273622+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:48.324157+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:48.324197+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:48.372050+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:48.406863+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:48.618330+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:49.185526+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:17:49.309198+00:00", "trade", 10.64, 20.0]
["2026-09-23T18:17:49.623272+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:49.640263+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:49.649585+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:49.681315+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:49.681355+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:49.681370+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:49.681626+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:49.681887+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:49.695552+00:00", "trade", 10.6349, 200.0]
["2026-09-23T18:17:49.696867+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:49.733920+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:49.842962+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:17:49.852853+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:49.853118+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:49.853159+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:49.913958+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:49.913993+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:50.019431+00:00", "trade", 10.6398, 456.0]
["2026-09-23T18:17:50.028644+00:00", "trade", 10.635, 446.0]
["2026-09-23T18:17:50.040193+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:50.040890+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:50.047547+00:00", "trade", 10.635, 278.0]
["2026-09-23T18:17:50.048919+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:50.625150+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:17:50.625744+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:50.658010+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:50.658316+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:50.658356+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:50.667638+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:50.685205+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:50.766152+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:50.767029+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:50.995083+00:00", "trade", 10.64, 82.0]
["2026-09-23T18:17:51.598869+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:17:52.070781+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:52.080585+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:52.103339+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:52.105519+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:52.128835+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:52.190937+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:52.524498+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:17:52.678696+00:00", "trade", 10.64, 274.0]
["2026-09-23T18:17:52.713151+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:17:53.026126+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:53.305675+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:53.330088+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:53.824125+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:17:53.848665+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:53.850399+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:53.850554+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:53.854353+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:53.953744+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:53.953749+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:53.956421+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:54.126019+00:00", "trade", 10.63, 191.0]
["2026-09-23T18:17:54.126019+00:00", "trade", 10.63, 109.0]
["2026-09-23T18:17:54.126479+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:54.126525+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:54.126961+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:54.139433+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:17:54.140608+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:54.213917+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:17:54.214549+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:54.214554+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:54.214910+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:54.215356+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:54.266006+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:54.289027+00:00", "trade", 10.635, 19.0]
["2026-09-23T18:17:54.289577+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:54.289612+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:54.315824+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:54.566580+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:17:54.567908+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:54.567948+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:54.581591+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:54.667099+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:54.750617+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:54.750662+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:54.751244+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:54.751925+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:54.871682+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:17:54.872286+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:54.872326+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:54.919739+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:54.919779+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:55.021596+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:55.021601+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:55.038802+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:55.203851+00:00", "trade", 10.6329, 20.0]
["2026-09-23T18:17:55.311630+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:55.369768+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:55.503090+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:55.503095+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:55.538815+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:55.616664+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:55.767032+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:56.117126+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:17:56.257898+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:56.305465+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:56.308077+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:56.822754+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:57.024117+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:17:57.087523+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:57.281875+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:57.322872+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:57.795551+00:00", "trade", 10.6307, 1.0]
["2026-09-23T18:17:58.262745+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:58.263426+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:58.309132+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:17:58.310443+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:58.310483+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:58.779945+00:00", "trade", 10.635, 30.0]
["2026-09-23T18:17:58.795225+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:58.795480+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:58.795520+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:58.822860+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:58.823497+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:58.828989+00:00", "trade", 10.63, 80.0]
["2026-09-23T18:17:58.829070+00:00", "trade", 10.63, 20.0]
["2026-09-23T18:17:58.834894+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:58.835455+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:58.845830+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:58.846176+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:58.872924+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:58.885635+00:00", "trade", 10.6371, 23.0]
["2026-09-23T18:17:59.511411+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:59.511752+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:59.574773+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:17:59.576095+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:59.701629+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:17:59.702124+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:59.702615+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:59.702615+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:59.800433+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:59.800433+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:59.955988+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:17:59.955997+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:17:59.956208+00:00", "trade", 10.635, 320.0]
["2026-09-23T18:17:59.957536+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:17:59.995777+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:00.006803+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:00.112709+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:00.124090+00:00", "trade", 10.64, 202.0]
["2026-09-23T18:18:00.153145+00:00", "trade", 10.64, 605.0]
["2026-09-23T18:18:00.154484+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:00.154884+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:00.324898+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:00.389546+00:00", "trade", 10.64, 709.0]
["2026-09-23T18:18:00.504956+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:00.505317+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:00.539889+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:00.568532+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:00.568532+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:00.964415+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:01.010789+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:01.016281+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:01.016962+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:01.540611+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:01.540616+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:01.567029+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:02.049537+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:18:02.784852+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:02.785168+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:02.785619+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:02.823418+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:02.841282+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:18:02.841782+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:02.842273+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:02.842278+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:02.888780+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:18:02.890072+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:02.890082+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:02.890613+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:02.907283+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:03.051214+00:00", "trade", 10.635, 187.0]
["2026-09-23T18:18:04.057670+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:04.079878+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:04.079878+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:04.081734+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:18:04.081758+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:04.082239+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:04.082720+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:04.169867+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:04.169867+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:04.554614+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:18:04.555713+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:04.636139+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:04.736008+00:00", "trade", 10.635, 250.0]
["2026-09-23T18:18:04.916831+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:04.917708+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:04.969170+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:04.969170+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:05.052203+00:00", "trade", 10.635, 9.0]
["2026-09-23T18:18:05.148263+00:00", "trade", 10.635, 2000.0]
["2026-09-23T18:18:05.510156+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:05.510201+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:05.510461+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:05.510782+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:05.659230+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:05.659235+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:05.966146+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:18:05.966971+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:05.967131+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:05.967171+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:05.974373+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:06.067003+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:06.067003+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:07.302000+00:00", "trade", 10.635, 80.0]
["2026-09-23T18:18:07.354101+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:07.354141+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:07.441929+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:07.441969+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:09.113647+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:18:09.113675+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:09.114472+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:09.226243+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:09.433388+00:00", "trade", 10.635, 70.0]
["2026-09-23T18:18:09.484792+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:09.484992+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:09.544508+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:18:09.544534+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:09.545015+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:09.719142+00:00", "trade", 10.637, 274.0]
["2026-09-23T18:18:09.915403+00:00", "trade", 10.64, 335.0]
["2026-09-23T18:18:09.916773+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:09.945707+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:09.952682+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:09.953305+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:10.037282+00:00", "trade", 10.6352, 31.0]
["2026-09-23T18:18:10.038613+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:10.462883+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:10.463993+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:10.463993+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:10.464973+00:00", "trade", 10.635, 2816.0]
["2026-09-23T18:18:10.466122+00:00", "trade", 10.6354, 26.0]
["2026-09-23T18:18:10.467476+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:10.497046+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:10.637454+00:00", "trade", 10.6353, 1.0]
["2026-09-23T18:18:10.640813+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:11.253500+00:00", "trade", 10.6349, 12.0]
["2026-09-23T18:18:11.583157+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:11.835787+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:11.850036+00:00", "trade", 10.6356, 1.0]
["2026-09-23T18:18:11.853990+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:11.873967+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:11.983603+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:12.244949+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:12.258455+00:00", "trade", 10.6302, 1364.0]
["2026-09-23T18:18:12.269577+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:12.320553+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:12.398303+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:12.475757+00:00", "trade", 10.635, 605.0]
["2026-09-23T18:18:12.541508+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:12.606638+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:12.640298+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:12.667628+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:13.123107+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:18:13.176872+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:13.176877+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:13.243375+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:13.243375+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:13.287030+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:13.326442+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:13.326442+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:13.363736+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:13.363736+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:13.484623+00:00", "trade", 10.6353, 10.0]
["2026-09-23T18:18:13.828893+00:00", "trade", 10.63, 7.0]
["2026-09-23T18:18:13.828956+00:00", "trade", 10.63, 73.0]
["2026-09-23T18:18:13.829615+00:00", "trade", 10.63, 110.0]
["2026-09-23T18:18:13.868981+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:13.922959+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:13.991961+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:13.992901+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:14.013159+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:18:14.013336+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:18:14.013441+00:00", "trade", 10.635, 12.0]
["2026-09-23T18:18:14.013444+00:00", "trade", 10.635, 197.0]
["2026-09-23T18:18:14.013464+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:14.013825+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:14.013865+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:14.075356+00:00", "trade", 10.6312, 10.0]
["2026-09-23T18:18:14.076685+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:14.076690+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:14.685245+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:14.685261+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:18:14.686087+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:14.686243+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:14.737900+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:14.738341+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:14.738382+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:14.821890+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:15.301690+00:00", "trade", 10.6371, 4.0]
["2026-09-23T18:18:15.309012+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:18:15.407174+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:18:15.407200+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:15.408022+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:15.485261+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:15.540828+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:16.361461+00:00", "trade", 10.635, 8.0]
["2026-09-23T18:18:16.711402+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:18:17.180703+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:17.219590+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:17.228751+00:00", "trade", 10.6312, 39.0]
["2026-09-23T18:18:17.369257+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:17.790236+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:18:17.790251+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:17.813842+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:17.819901+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:17.860222+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:18.983494+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:18.996657+00:00", "trade", 10.6301, 62.0]
["2026-09-23T18:18:19.034978+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:19.069766+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:19.070708+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:19.136053+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:19.178860+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:20.469806+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:20.470082+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:20.516061+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:20.694330+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:18:20.694359+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:20.695115+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:20.695178+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:20.695196+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:20.695200+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:18:20.695214+00:00", "trade", 10.635, 9.0]
["2026-09-23T18:18:20.695214+00:00", "trade", 10.635, 12.0]
["2026-09-23T18:18:20.695217+00:00", "trade", 10.635, 379.0]
["2026-09-23T18:18:20.695263+00:00", "trade", 10.635, 12.0]
["2026-09-23T18:18:20.695798+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:20.704434+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:18:20.705761+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:20.705802+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:20.732401+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:18:20.732942+00:00", "trade", 10.635, 324.0]
["2026-09-23T18:18:20.733412+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:20.733412+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:20.733768+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:20.747175+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:20.747180+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:20.781309+00:00", "trade", 10.635, 606.0]
["2026-09-23T18:18:20.782664+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:20.849007+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:20.865531+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:20.881095+00:00", "trade", 10.638, 595.0]
["2026-09-23T18:18:20.913746+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:21.012781+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:21.274655+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:18:21.567919+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:21.600452+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:22.076648+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:22.330451+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:22.429028+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:18:23.464330+00:00", "trade", 10.63, 69.0]
["2026-09-23T18:18:23.464333+00:00", "trade", 10.63, 31.0]
["2026-09-23T18:18:23.465377+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:23.473341+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:23.557080+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:23.920849+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:24.291352+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:18:24.293128+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:24.377549+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:24.573900+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:24.629798+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:24.629838+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:24.895083+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:24.895099+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:18:24.895604+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:25.094578+00:00", "trade", 10.635, 335.0]
["2026-09-23T18:18:25.297584+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:18:25.297614+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:25.847167+00:00", "trade", 10.63, 18.0]
["2026-09-23T18:18:25.847167+00:00", "trade", 10.63, 10.0]
["2026-09-23T18:18:25.847170+00:00", "trade", 10.63, 146.0]
["2026-09-23T18:18:25.847173+00:00", "trade", 10.63, 26.0]
["2026-09-23T18:18:25.847796+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:25.847796+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:25.850232+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:25.853234+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:27.215665+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:27.372585+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:18:27.372608+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:27.373450+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:27.467799+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:27.468701+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:27.572103+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:27.572874+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:27.575595+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:27.584988+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:27.584988+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:27.605085+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:27.645035+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:27.675267+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:27.704758+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:27.705714+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:27.725241+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:28.828896+00:00", "trade", 10.63, 80.0]
["2026-09-23T18:18:28.829525+00:00", "trade", 10.63, 110.0]
["2026-09-23T18:18:28.830078+00:00", "trade", 10.635, 31.0]
["2026-09-23T18:18:28.830521+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:28.858733+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:29.146667+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:29.487638+00:00", "trade", 10.6349, 150.0]
["2026-09-23T18:18:29.587223+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:18:29.587249+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:29.587770+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:29.604661+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:29.922300+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:29.998197+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:29.999142+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:30.006816+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:30.168755+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:30.336549+00:00", "trade", 10.6371, 16.0]
["2026-09-23T18:18:30.336922+00:00", "trade", 10.6371, 1.0]
["2026-09-23T18:18:31.056484+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:31.367387+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:31.367463+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:32.684069+00:00", "trade", 10.635, 28.0]
["2026-09-23T18:18:32.684087+00:00", "trade", 10.63, 28.0]
["2026-09-23T18:18:32.685854+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:32.727017+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:32.771603+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:32.854831+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:32.854845+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:18:32.855352+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:32.883172+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:18:32.883198+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:32.883639+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:33.271981+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:18:33.272007+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:34.040778+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:34.084261+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:35.591424+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:18:35.723386+00:00", "trade", 10.635, 1745.0]
["2026-09-23T18:18:35.776726+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:35.859784+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:36.207467+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:18:36.517987+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:36.575388+00:00", "trade", 10.6301, 2.0]
["2026-09-23T18:18:36.636162+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:36.992599+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:18:37.963283+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:37.966669+00:00", "trade", 10.635, 195.0]
["2026-09-23T18:18:38.016311+00:00", "trade", 10.635, 196.0]
["2026-09-23T18:18:39.120161+00:00", "trade", 10.63, 291.0]
["2026-09-23T18:18:39.120164+00:00", "trade", 10.63, 9.0]
["2026-09-23T18:18:39.120184+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:39.287304+00:00", "trade", 10.635, 16.0]
["2026-09-23T18:18:39.593982+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:18:41.051271+00:00", "trade", 10.6317, 38.0]
["2026-09-23T18:18:41.592030+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:41.592045+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:18:42.653759+00:00", "trade", 10.6349, 11.0]
["2026-09-23T18:18:43.413342+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:43.414218+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:43.415066+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:43.418223+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:43.452354+00:00", "trade", 10.635, 1400.0]
["2026-09-23T18:18:43.452462+00:00", "trade", 10.635, 1800.0]
["2026-09-23T18:18:43.452472+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:18:43.452515+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:43.452730+00:00", "trade", 10.635, 1500.0]
["2026-09-23T18:18:43.452996+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:43.454721+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:18:43.454724+00:00", "trade", 10.635, 1440.0]
["2026-09-23T18:18:43.469014+00:00", "trade", 10.635, 1500.0]
["2026-09-23T18:18:43.470749+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:18:43.569593+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:43.828981+00:00", "trade", 10.63, 80.0]
["2026-09-23T18:18:43.829799+00:00", "trade", 10.63, 110.0]
["2026-09-23T18:18:43.868969+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:43.923348+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:43.961629+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:43.961629+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:43.969402+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:43.969502+00:00", "trade", 10.635, 7.0]
["2026-09-23T18:18:44.353765+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:44.354041+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:44.481320+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:44.481930+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:44.483266+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:44.485563+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:44.487401+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:44.487648+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:44.487650+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:18:44.511059+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:44.561474+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:44.627350+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:44.732731+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:44.733132+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:44.946438+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:45.085618+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:18:45.113575+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:45.461511+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:45.802873+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:18:45.803960+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:45.803960+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:46.158397+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:46.294062+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:46.323088+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:46.386589+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:46.419076+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:46.481711+00:00", "trade", 10.635, 7.0]
["2026-09-23T18:18:47.069531+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:47.199816+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:47.337177+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:47.853905+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:47.853922+00:00", "trade", 10.63, 91.0]
["2026-09-23T18:18:47.853922+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:18:47.853925+00:00", "trade", 10.63, 59.0]
["2026-09-23T18:18:47.854466+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:48.135156+00:00", "trade", 10.6399, 5.0]
["2026-09-23T18:18:48.136556+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:48.137240+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:48.137871+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:18:48.305474+00:00", "trade", 10.635, 35.0]
["2026-09-23T18:18:48.546204+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:48.588838+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:18:48.588866+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:48.589662+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:48.723530+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:48.859396+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:18:48.869552+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:48.967305+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:49.383797+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:18:49.484834+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:49.530808+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:49.995296+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:50.004823+00:00", "trade", 10.635, 145.0]
["2026-09-23T18:18:50.166739+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:50.167579+00:00", "trade", 10.635, 6.0]
["2026-09-23T18:18:50.167630+00:00", "trade", 10.635, 17.0]
["2026-09-23T18:18:50.167970+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:50.168538+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:50.177893+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:18:50.177897+00:00", "trade", 10.64, 60.0]
["2026-09-23T18:18:50.177899+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:18:50.177902+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:18:50.178747+00:00", "trade", 10.64, 60.0]
["2026-09-23T18:18:50.178753+00:00", "trade", 10.64, 55.0]
["2026-09-23T18:18:50.178822+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:50.178862+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:50.178938+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:50.178968+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:50.179339+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:50.179379+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:50.180949+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:18:50.180949+00:00", "trade", 10.635, 20.0]
["2026-09-23T18:18:50.182461+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:50.182681+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:50.187158+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:18:50.276164+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:50.276164+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:50.445830+00:00", "trade", 10.635, 3.0]
["2026-09-23T18:18:50.834916+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:50.880569+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:50.887438+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:18:50.887609+00:00", "trade", 10.64, 6.0]
["2026-09-23T18:18:50.888052+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:50.888092+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:50.888092+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:50.888293+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:50.888488+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:50.888573+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:50.960675+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:50.961141+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:50.961141+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:51.120209+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:51.138813+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:51.185942+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:18:51.186947+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:51.187709+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:51.187709+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:51.267614+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:51.267614+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:51.563368+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:18:52.089940+00:00", "trade", 10.6318, 1.0]
["2026-09-23T18:18:52.391002+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:52.646985+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:52.742842+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:52.743895+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:52.769261+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:52.939768+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:18:52.941846+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:18:52.942913+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:18:52.943680+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:53.048309+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:53.332119+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:53.406395+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:53.455526+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:53.461846+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:53.586086+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:53.586091+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:53.752782+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:53.815641+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:54.303546+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:54.311103+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:54.366821+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:54.433094+00:00", "trade", 10.6351, 9.0]
["2026-09-23T18:18:54.441368+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:54.465313+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:18:54.466613+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:54.495790+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:18:54.520751+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:54.606901+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:56.508598+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:56.821097+00:00", "trade", 10.635, 3.0]
["2026-09-23T18:18:56.822449+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:57.180300+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:18:57.230954+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:57.231114+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:57.261161+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:57.261201+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:57.356726+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:18:57.372119+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:57.372320+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:57.431380+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:57.431380+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:58.067563+00:00", "trade", 10.635, 380.0]
["2026-09-23T18:18:58.324431+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:58.337753+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:58.337753+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:58.474954+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:58.474959+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:58.703009+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:18:58.825385+00:00", "trade", 10.635, 80.0]
["2026-09-23T18:18:58.825445+00:00", "trade", 10.635, 110.0]
["2026-09-23T18:18:58.920222+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:58.926381+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:59.519584+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:18:59.520177+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:59.520498+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:59.520538+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:59.528978+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:59.529218+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:59.594629+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:59.594629+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:59.597105+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:18:59.663823+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:59.710639+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:59.710880+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:18:59.910624+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:00.006859+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:00.723170+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:02.430844+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:19:03.149914+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:03.149954+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:03.283474+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:19:03.284479+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:03.335094+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:03.349343+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:03.489736+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:04.322298+00:00", "trade", 10.6399, 2.0]
["2026-09-23T18:19:04.324307+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:19:04.325381+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:04.325381+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:04.325450+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:19:04.326159+00:00", "trade", 10.63, 27.0]
["2026-09-23T18:19:04.327016+00:00", "trade", 10.63, 48.0]
["2026-09-23T18:19:04.421230+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:19:04.422572+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:04.422572+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:05.095852+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:05.190211+00:00", "trade", 10.6319, 26.0]
["2026-09-23T18:19:05.191579+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:05.197187+00:00", "trade", 10.6319, 2.0]
["2026-09-23T18:19:05.241864+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:19:05.889246+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:05.971472+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:06.922698+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:19:06.923784+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:06.959032+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:06.981446+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:19:06.982764+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:06.982764+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:07.339080+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:07.371327+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:08.245293+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:08.294510+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:08.398136+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:08.631546+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:19:08.802832+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:08.803313+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:08.877981+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:08.877981+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:08.916786+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:19:08.916789+00:00", "trade", 10.635, 99.0]
["2026-09-23T18:19:08.921990+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:08.972290+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:08.972290+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:08.991816+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:10.325289+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:10.474805+00:00", "trade", 10.6343, 25.0]
["2026-09-23T18:19:10.476137+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:11.366868+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:11.370122+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:19:11.371429+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:11.528958+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:11.572852+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:11.636046+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:19:11.636052+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:19:11.636085+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:19:11.636103+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:19:11.636112+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:19:11.636127+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:19:11.636140+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:19:11.636152+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:19:11.636164+00:00", "trade", 10.63, 10.0]
["2026-09-23T18:19:11.636185+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:19:11.636203+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:19:11.636221+00:00", "trade", 10.63, 10.0]
["2026-09-23T18:19:11.636236+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:19:11.636254+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:19:11.636260+00:00", "trade", 10.63, 18.0]
["2026-09-23T18:19:11.636275+00:00", "trade", 10.635, 18.0]
["2026-09-23T18:19:11.636512+00:00", "trade", 10.635, 12.0]
["2026-09-23T18:19:11.636714+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:12.283232+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:19:12.294411+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:12.344706+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:12.344866+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:13.122838+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:19:13.149928+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:13.149963+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:13.228194+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:13.228194+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:13.269845+00:00", "trade", 10.6371, 61.0]
["2026-09-23T18:19:13.478048+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:19:13.825415+00:00", "trade", 10.635, 80.0]
["2026-09-23T18:19:13.825644+00:00", "trade", 10.635, 110.0]
["2026-09-23T18:19:13.939031+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:19:14.115878+00:00", "trade", 10.6301, 38.0]
["2026-09-23T18:19:14.389038+00:00", "trade", 10.6349, 6.0]
["2026-09-23T18:19:14.573550+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:14.747528+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:15.326875+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:15.331928+00:00", "trade", 10.64, 2000.0]
["2026-09-23T18:19:15.332448+00:00", "trade", 10.64, 1100.0]
["2026-09-23T18:19:15.332451+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.332469+00:00", "trade", 10.635, 4301.0]
["2026-09-23T18:19:15.332954+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:15.333034+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:15.333069+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:15.333069+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:15.333074+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:15.333395+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:15.333435+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:15.333515+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:15.333555+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:15.333716+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:15.338557+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:15.343346+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.343920+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:15.343945+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:15.352394+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.352801+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:15.360586+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.368395+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.376157+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.383674+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.391207+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.398800+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.406511+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.409661+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:15.414107+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.414510+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.414984+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:15.424190+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.424596+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.432342+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.432748+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.440507+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.440912+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.448620+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.449020+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.456655+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.457067+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.465006+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.465415+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.473032+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.473438+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.481277+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.481683+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.489532+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.489938+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.497910+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.506131+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:19:15.506491+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:15.506692+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:15.506772+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:15.507118+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:15.514054+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:15.538462+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:15.568554+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:15.967842+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:15.987890+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:16.527106+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:16.527386+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:16.530824+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:16.531145+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:16.555834+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:16.555834+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:16.771973+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:19:17.300993+00:00", "trade", 10.6349, 200.0]
["2026-09-23T18:19:17.387169+00:00", "trade", 10.64, 6.0]
["2026-09-23T18:19:18.090690+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:19:19.245789+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:20.060167+00:00", "trade", 10.635, 9000.0]
["2026-09-23T18:19:20.061424+00:00", "trade", 10.635, 93.0]
["2026-09-23T18:19:20.114512+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:20.115229+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:20.305331+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:20.305335+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:20.694334+00:00", "trade", 10.632, 503.0]
["2026-09-23T18:19:22.408772+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:22.439771+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:22.477240+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:22.580550+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:23.467677+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:23.472404+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:23.891655+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:19:23.893018+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:23.897598+00:00", "trade", 10.64, 1285.0]
["2026-09-23T18:19:23.914486+00:00", "trade", 10.64, 3900.0]
["2026-09-23T18:19:23.915737+00:00", "trade", 10.6391, 60.0]
["2026-09-23T18:19:23.916519+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:19:23.918500+00:00", "trade", 10.63, 52.0]
["2026-09-23T18:19:23.919438+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:19:23.920798+00:00", "trade", 10.63, 23.0]
["2026-09-23T18:19:24.019217+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:24.053749+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:24.071036+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:24.071036+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:24.076639+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:24.415013+00:00", "trade", 10.6353, 48.0]
["2026-09-23T18:19:24.415055+00:00", "trade", 10.6367, 11.0]
["2026-09-23T18:19:24.415888+00:00", "trade", 10.6354, 33.0]
["2026-09-23T18:19:24.415910+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:24.415910+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:24.423112+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:24.567635+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:24.867763+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:24.909925+00:00", "trade", 10.6359, 1.0]
["2026-09-23T18:19:24.911271+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:25.064023+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:19:25.210247+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:25.235016+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:26.202350+00:00", "trade", 10.64, 33.0]
["2026-09-23T18:19:26.353601+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:19:26.355477+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:19:26.455891+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:26.471192+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:28.349387+00:00", "trade", 10.635, 30.0]
["2026-09-23T18:19:28.825271+00:00", "trade", 10.635, 80.0]
["2026-09-23T18:19:28.825484+00:00", "trade", 10.635, 110.0]
["2026-09-23T18:19:28.826341+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:28.829704+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:28.830381+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:28.978076+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:19:28.978623+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:28.978623+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:29.715533+00:00", "trade", 10.636, 10.0]
["2026-09-23T18:19:29.966019+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:30.006876+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:31.068835+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:19:31.070341+00:00", "trade", 10.635, 12.0]
["2026-09-23T18:19:31.095121+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:31.357444+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:31.357444+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:31.673475+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:19:32.691798+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:32.959404+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:33.653693+00:00", "trade", 10.635, 191.0]
["2026-09-23T18:19:33.819923+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:34.057603+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:34.057763+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:34.223947+00:00", "trade", 10.6353, 300.0]
["2026-09-23T18:19:34.412537+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:19:34.877529+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:19:34.954012+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:34.954052+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:34.993892+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:34.994062+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:35.353962+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:19:35.357330+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:19:35.359658+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:19:35.488021+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:19:35.786886+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:36.549172+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:19:37.324796+00:00", "trade", 10.636, 151.0]
["2026-09-23T18:19:37.938066+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:38.549332+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:19:38.592034+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:38.599326+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:40.036090+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:19:40.050107+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:19:41.077964+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:41.245618+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:41.643468+00:00", "trade", 10.6356, 1.0]
["2026-09-23T18:19:41.817417+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:19:42.019653+00:00", "trade", 10.6375, 491.0]
["2026-09-23T18:19:43.623396+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:19:43.828907+00:00", "trade", 10.63, 80.0]
["2026-09-23T18:19:43.829595+00:00", "trade", 10.63, 110.0]
["2026-09-23T18:19:44.981097+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:19:47.217852+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:19:47.870770+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:48.190399+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:48.730860+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:19:48.835064+00:00", "trade", 10.635, 80.0]
["2026-09-23T18:19:48.835818+00:00", "trade", 10.63, 20.0]
["2026-09-23T18:19:48.837779+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:19:48.838441+00:00", "trade", 10.63, 2.0]
["2026-09-23T18:19:48.839767+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:19:48.840320+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:19:48.841021+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:19:48.842593+00:00", "trade", 10.63, 23.0]
["2026-09-23T18:19:48.856195+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:19:48.856812+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:48.856932+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:48.857446+00:00", "trade", 10.6335, 63.0]
["2026-09-23T18:19:48.882338+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:48.957166+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:49.216484+00:00", "trade", 10.6386, 91.0]
["2026-09-23T18:19:49.396990+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:49.397426+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:49.529751+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:49.892868+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:19:50.270190+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:50.273111+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:50.772226+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:19:51.951859+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:52.330183+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:52.468020+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:19:52.469340+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:19:52.484924+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:19:52.501905+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:19:52.503159+00:00", "trade", 10.6346, 50.0]
["2026-09-23T18:19:52.689887+00:00", "trade", 10.6324, 300.0]
["2026-09-23T18:19:53.074190+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:53.161092+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:54.108798+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:54.109279+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:54.252123+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:54.252244+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:55.406186+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:19:55.586945+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:19:56.509942+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:57.879735+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:57.929010+00:00", "trade", 10.6324, 100.0]
["2026-09-23T18:19:58.095390+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:19:58.192288+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:58.192328+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:58.229274+00:00", "trade", 10.6324, 24.0]
["2026-09-23T18:19:58.230574+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:58.230579+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:58.502858+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:19:58.526797+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:58.526832+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:58.734134+00:00", "trade", 10.635, 457.0]
["2026-09-23T18:19:58.734220+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:58.734260+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:58.735394+00:00", "trade", 10.635, 67.0]
["2026-09-23T18:19:58.828898+00:00", "trade", 10.63, 80.0]
["2026-09-23T18:19:58.829578+00:00", "trade", 10.63, 110.0]
["2026-09-23T18:19:58.830823+00:00", "trade", 10.634, 50.0]
["2026-09-23T18:19:58.868945+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:58.969151+00:00", "trade", 10.6364, 5.0]
["2026-09-23T18:19:58.970536+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:58.975454+00:00", "trade", 10.6364, 4.0]
["2026-09-23T18:19:58.978227+00:00", "trade", 10.6364, 2.0]
["2026-09-23T18:19:59.143197+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:59.143237+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:59.172962+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:19:59.640513+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:00.006909+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:00.054832+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:20:00.055559+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:00.056251+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:00.167610+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:00.167610+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:00.572046+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:00.689340+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:01.887845+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:20:03.191036+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:20:03.441913+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:03.517564+00:00", "trade", 10.6354, 48.0]
["2026-09-23T18:20:03.585748+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:20:03.820194+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:20:03.848484+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:03.900778+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:03.985262+00:00", "trade", 10.63, 17.0]
["2026-09-23T18:20:04.025347+00:00", "trade", 10.63, 28.0]
["2026-09-23T18:20:04.263116+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:20:04.263946+00:00", "trade", 10.63, 2.0]
["2026-09-23T18:20:04.265191+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:20:04.506096+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:20:04.589201+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:20:04.603968+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:04.629840+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:04.641342+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:04.669146+00:00", "trade", 10.6352, 17.0]
["2026-09-23T18:20:05.046981+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:05.186597+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:06.862944+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:07.698789+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:20:08.702850+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:20:08.704104+00:00", "trade", 10.6342, 50.0]
["2026-09-23T18:20:08.730952+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:08.730952+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:08.736871+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:08.814649+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:20:08.815979+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:08.816019+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:09.625923+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:09.701432+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:10.373432+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:20:10.483960+00:00", "trade", 10.6365, 25.0]
["2026-09-23T18:20:10.635691+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:10.754519+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:11.526040+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:20:11.667668+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:11.828760+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:11.867613+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:12.229607+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:12.232249+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:12.271687+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:12.609532+00:00", "trade", 10.635, 60.0]
["2026-09-23T18:20:12.656587+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:12.656587+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:12.664791+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:12.846768+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:12.891545+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:12.984700+00:00", "trade", 10.6344, 44.0]
["2026-09-23T18:20:12.985701+00:00", "trade", 10.6344, 37.0]
["2026-09-23T18:20:12.991752+00:00", "trade", 10.6344, 18.0]
["2026-09-23T18:20:13.513963+00:00", "trade", 10.6323, 109.0]
["2026-09-23T18:20:13.804122+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:13.925461+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:14.543459+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:20:14.547563+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:14.547639+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:14.681847+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:14.681888+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:14.723975+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:20:14.723984+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:20:15.795798+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:20:15.820738+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:15.906922+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:16.724429+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:16.776208+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:17.332990+00:00", "trade", 10.6352, 200.0]
["2026-09-23T18:20:17.334870+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:17.668446+00:00", "trade", 10.6326, 24.0]
["2026-09-23T18:20:18.869105+00:00", "trade", 10.635, 11.0]
["2026-09-23T18:20:18.869177+00:00", "trade", 10.635, 19.0]
["2026-09-23T18:20:19.592870+00:00", "trade", 10.64, 17.0]
["2026-09-23T18:20:19.620713+00:00", "trade", 10.64, 28.0]
["2026-09-23T18:20:21.083404+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:21.167033+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:21.324712+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:21.339242+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:21.340044+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:22.111765+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:20:22.111798+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:20:22.235616+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:22.236117+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:22.504705+00:00", "trade", 10.6349, 22.0]
["2026-09-23T18:20:22.506068+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:23.259874+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:23.259969+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:23.278278+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:23.278478+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:23.354737+00:00", "trade", 10.6327, 100.0]
["2026-09-23T18:20:23.356102+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:23.356143+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:23.501236+00:00", "trade", 10.6352, 12.0]
["2026-09-23T18:20:23.502571+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:20:23.502686+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:20:23.503293+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:20:23.513728+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:20:23.514976+00:00", "trade", 10.6354, 57.0]
["2026-09-23T18:20:23.575982+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:20:23.577098+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:23.577138+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:23.703763+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:23.703768+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:25.162815+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:20:25.189543+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:25.189543+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:25.308647+00:00", "trade", 10.6399, 20.0]
["2026-09-23T18:20:25.309979+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:25.309984+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:25.559702+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:25.657895+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:26.077681+00:00", "trade", 10.635, 46.0]
["2026-09-23T18:20:26.095234+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:26.095274+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:26.451751+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:26.451751+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:26.456071+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:26.505318+00:00", "trade", 10.635, 1500.0]
["2026-09-23T18:20:26.505517+00:00", "trade", 10.635, 1900.0]
["2026-09-23T18:20:26.505580+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:20:26.505637+00:00", "trade", 10.635, 1500.0]
["2026-09-23T18:20:26.505766+00:00", "trade", 10.635, 1600.0]
["2026-09-23T18:20:26.506169+00:00", "trade", 10.635, 1800.0]
["2026-09-23T18:20:26.506271+00:00", "trade", 10.635, 800.0]
["2026-09-23T18:20:26.506359+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:20:26.506566+00:00", "trade", 10.6352, 66.0]
["2026-09-23T18:20:26.506629+00:00", "trade", 10.6351, 90.0]
["2026-09-23T18:20:26.506765+00:00", "trade", 10.635, 56.0]
["2026-09-23T18:20:26.506828+00:00", "trade", 10.635, 97.0]
["2026-09-23T18:20:26.506840+00:00", "trade", 10.635, 12.0]
["2026-09-23T18:20:26.506894+00:00", "trade", 10.635, 60.0]
["2026-09-23T18:20:26.506957+00:00", "trade", 10.635, 65.0]
["2026-09-23T18:20:26.507017+00:00", "trade", 10.635, 64.0]
["2026-09-23T18:20:26.507071+00:00", "trade", 10.635, 87.0]
["2026-09-23T18:20:26.507125+00:00", "trade", 10.635, 82.0]
["2026-09-23T18:20:26.507328+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:26.507414+00:00", "trade", 10.635, 61.0]
["2026-09-23T18:20:26.507448+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:26.507465+00:00", "trade", 10.635, 61.0]
["2026-09-23T18:20:26.507519+00:00", "trade", 10.635, 92.0]
["2026-09-23T18:20:26.507601+00:00", "trade", 10.635, 53.0]
["2026-09-23T18:20:26.507625+00:00", "trade", 10.635, 56.0]
["2026-09-23T18:20:26.516445+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:20:26.516532+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:20:26.517091+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:26.517690+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:20:26.517750+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:20:26.517816+00:00", "trade", 10.635, 52.0]
["2026-09-23T18:20:26.531525+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:20:26.531961+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:20:26.532859+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:26.532899+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:26.533588+00:00", "trade", 10.635, 1585.0]
["2026-09-23T18:20:26.534839+00:00", "trade", 10.635, 77.0]
["2026-09-23T18:20:26.534917+00:00", "trade", 10.635, 52.0]
["2026-09-23T18:20:26.534981+00:00", "trade", 10.635, 111.0]
["2026-09-23T18:20:26.547259+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:20:26.547710+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:20:26.633413+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:20:26.634661+00:00", "trade", 10.635, 61.0]
["2026-09-23T18:20:26.648935+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:26.648935+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:26.914610+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:26.914620+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:27.619717+00:00", "trade", 10.64, 212.0]
["2026-09-23T18:20:28.974111+00:00", "trade", 10.635, 31.0]
["2026-09-23T18:20:29.014303+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:29.014303+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:29.109474+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:29.109484+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:29.873105+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:20:29.873544+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:29.876225+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:29.964445+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:30.006936+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:30.028196+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:30.028201+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:31.042875+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:20:31.078777+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:31.078817+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:31.183250+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:31.183275+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:34.655109+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:20:34.657398+00:00", "trade", 10.635, 4050.0]
["2026-09-23T18:20:34.658658+00:00", "trade", 10.6351, 88.0]
["2026-09-23T18:20:34.658754+00:00", "trade", 10.6352, 110.0]
["2026-09-23T18:20:34.658823+00:00", "trade", 10.6352, 73.0]
["2026-09-23T18:20:34.658883+00:00", "trade", 10.6351, 88.0]
["2026-09-23T18:20:34.658943+00:00", "trade", 10.6352, 250.0]
["2026-09-23T18:20:34.701913+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:34.701913+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:34.707351+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:34.721400+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:34.996348+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:20:35.006682+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:35.006733+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:35.022570+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:35.022600+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:35.143056+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:35.370003+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:20:36.990134+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:36.994937+00:00", "trade", 10.6358, 61.0]
["2026-09-23T18:20:36.996299+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:37.427446+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:20:37.428730+00:00", "trade", 10.6351, 50.0]
["2026-09-23T18:20:37.441411+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:20:37.926779+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:39.543145+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:20:39.544166+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:39.728743+00:00", "trade", 10.635, 220.0]
["2026-09-23T18:20:39.884576+00:00", "trade", 10.64, 218.0]
["2026-09-23T18:20:39.904192+00:00", "trade", 10.635, 1407.0]
["2026-09-23T18:20:39.904198+00:00", "trade", 10.635, 800.0]
["2026-09-23T18:20:39.905437+00:00", "trade", 10.6353, 118.0]
["2026-09-23T18:20:39.905494+00:00", "trade", 10.6352, 56.0]
["2026-09-23T18:20:39.905885+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:39.919772+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:20:39.919775+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:20:39.919775+00:00", "trade", 10.635, 4400.0]
["2026-09-23T18:20:39.919778+00:00", "trade", 10.635, 600.0]
["2026-09-23T18:20:39.919796+00:00", "trade", 10.635, 1400.0]
["2026-09-23T18:20:39.919958+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:20:39.920365+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:39.920690+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:39.921017+00:00", "trade", 10.635, 56.0]
["2026-09-23T18:20:39.921077+00:00", "trade", 10.6351, 80.0]
["2026-09-23T18:20:39.921140+00:00", "trade", 10.635, 88.0]
["2026-09-23T18:20:39.921195+00:00", "trade", 10.6351, 96.0]
["2026-09-23T18:20:39.921249+00:00", "trade", 10.6351, 80.0]
["2026-09-23T18:20:39.921303+00:00", "trade", 10.635, 235.0]
["2026-09-23T18:20:39.921357+00:00", "trade", 10.635, 102.0]
["2026-09-23T18:20:39.921435+00:00", "trade", 10.6351, 50.0]
["2026-09-23T18:20:39.925110+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:20:39.925692+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:39.926355+00:00", "trade", 10.6357, 50.0]
["2026-09-23T18:20:39.926923+00:00", "trade", 10.64, 1827.0]
["2026-09-23T18:20:39.927176+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:20:39.928165+00:00", "trade", 10.6374, 56.0]
["2026-09-23T18:20:39.928219+00:00", "trade", 10.6392, 134.0]
["2026-09-23T18:20:39.929936+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:20:39.933421+00:00", "trade", 10.635, 54.0]
["2026-09-23T18:20:39.978613+00:00", "trade", 10.6353, 10.0]
["2026-09-23T18:20:39.979946+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:40.188566+00:00", "trade", 10.6353, 1.0]
["2026-09-23T18:20:40.398405+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:40.398405+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:40.399282+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:40.402404+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:40.524510+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:40.802690+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:20:40.847712+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:40.912331+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:41.471076+00:00", "trade", 10.63, 17.0]
["2026-09-23T18:20:41.971008+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:20:41.972259+00:00", "trade", 10.6375, 50.0]
["2026-09-23T18:20:41.972322+00:00", "trade", 10.6375, 50.0]
["2026-09-23T18:20:41.981268+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:20:42.087873+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:42.101395+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:42.293265+00:00", "trade", 10.635, 218.0]
["2026-09-23T18:20:42.389647+00:00", "trade", 10.6353, 152.0]
["2026-09-23T18:20:42.678396+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:20:42.727999+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:42.728079+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:42.778539+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:42.890655+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:43.605074+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:20:44.322903+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:20:44.324178+00:00", "trade", 10.6389, 50.0]
["2026-09-23T18:20:44.337723+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:44.337923+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:44.509621+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:44.509661+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:45.705633+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:20:45.706881+00:00", "trade", 10.6369, 50.0]
["2026-09-23T18:20:45.723571+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:20:45.724657+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:45.810150+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:46.049274+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:20:46.200969+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:46.484787+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:20:46.486101+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:46.674684+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:46.767594+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:47.232191+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:20:49.193429+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:20:49.892317+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:49.892598+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:49.957691+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:20:49.959021+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:50.023819+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:50.027037+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:50.027493+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:50.243005+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:50.750302+00:00", "trade", 10.64, 15.0]
["2026-09-23T18:20:51.253095+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:51.381276+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:20:51.382612+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:52.209241+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:52.267619+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:52.774888+00:00", "trade", 10.6371, 10.0]
["2026-09-23T18:20:52.778079+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:20:52.779333+00:00", "trade", 10.6349, 57.0]
["2026-09-23T18:20:52.795914+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:52.914055+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:52.914987+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:52.936197+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:53.082697+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:20:53.083728+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:53.098012+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:53.152231+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:53.152261+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:55.287275+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:20:55.288625+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:20:55.363027+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:55.495031+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:55.495031+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:55.529162+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:56.912561+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:20:56.981903+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:20:57.430292+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:20:57.460670+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:57.608075+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:57.608120+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:57.638488+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:58.060926+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:20:58.062304+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:58.121878+00:00", "trade", 10.6329, 5.0]
["2026-09-23T18:20:59.018184+00:00", "trade", 10.635, 79.0]
["2026-09-23T18:20:59.171518+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:20:59.757892+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:20:59.760017+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:00.006964+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:00.322077+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:00.874761+00:00", "trade", 10.6353, 100.0]
["2026-09-23T18:21:00.900306+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:00.901188+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:00.972011+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:01.000579+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:01.281706+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:21:01.283110+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:01.291074+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:01.390666+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:01.412171+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:21:02.230462+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:21:02.250598+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:21:02.251846+00:00", "trade", 10.6353, 54.0]
["2026-09-23T18:21:02.290197+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:02.994595+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:21:03.127035+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:03.402199+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:03.407717+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:04.871543+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:21:04.872597+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:05.298979+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:05.465487+00:00", "trade", 10.635, 5.0]
["2026-09-23T18:21:05.688211+00:00", "trade", 10.636, 1.0]
["2026-09-23T18:21:05.693371+00:00", "trade", 10.636, 2.0]
["2026-09-23T18:21:05.696583+00:00", "trade", 10.636, 3.0]
["2026-09-23T18:21:06.006045+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:21:06.007086+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:06.064663+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:06.642335+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:06.844978+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:21:06.844996+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:06.845008+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:21:06.845065+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:21:06.845098+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:06.845131+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:06.845164+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:21:06.845197+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:06.845215+00:00", "trade", 10.635, 181.0]
["2026-09-23T18:21:06.846448+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:21:07.988612+00:00", "trade", 10.6344, 100.0]
["2026-09-23T18:21:07.990344+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:08.186955+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:08.463149+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:21:08.517264+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:08.517379+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:08.639424+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:08.639454+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:08.670032+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:09.922729+00:00", "trade", 10.637, 31.0]
["2026-09-23T18:21:09.929696+00:00", "trade", 10.6353, 48.0]
["2026-09-23T18:21:09.941875+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:10.492670+00:00", "trade", 10.6353, 10.0]
["2026-09-23T18:21:10.680247+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:10.681285+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:10.875155+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:11.034032+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:11.206953+00:00", "trade", 10.6359, 1.0]
["2026-09-23T18:21:11.817112+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:11.973697+00:00", "trade", 10.6348, 37.0]
["2026-09-23T18:21:12.982374+00:00", "trade", 10.64, 9.0]
["2026-09-23T18:21:12.982389+00:00", "trade", 10.635, 9.0]
["2026-09-23T18:21:13.471067+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:14.036976+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:14.116114+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:14.766975+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:15.042304+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:15.595536+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:21:15.596787+00:00", "trade", 10.6339, 59.0]
["2026-09-23T18:21:15.613731+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:15.613771+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:15.867654+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:15.867654+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:15.925699+00:00", "trade", 10.6347, 31.0]
["2026-09-23T18:21:16.278987+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:16.295511+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:17.102842+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:21:17.123222+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:17.123262+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:17.299447+00:00", "trade", 10.6351, 800.0]
["2026-09-23T18:21:17.300799+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:17.300799+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:17.396965+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:21:17.425259+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:17.425319+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:17.535140+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:17.535155+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:18.560020+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:21:18.582613+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:18.582644+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:18.654880+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:18.654880+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:19.468896+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:19.573644+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:19.582499+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:19.817201+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:20.065489+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:20.335943+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:20.347442+00:00", "trade", 10.6348, 27.0]
["2026-09-23T18:21:20.348789+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:20.562256+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:20.971949+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:20.972064+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:21.418586+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:21.568170+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:21.568170+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:21.607359+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:21.607399+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:21.607599+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:22.622914+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:21:22.643856+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:22.643896+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:22.723882+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:21:22.724803+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:22.724838+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:22.725133+00:00", "trade", 10.6346, 57.0]
["2026-09-23T18:21:22.760533+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:22.760533+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:23.030900+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:23.471232+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:23.472604+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:23.472604+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:23.868730+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:24.095765+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:24.107773+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:25.202038+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:25.203741+00:00", "trade", 10.635, 193.0]
["2026-09-23T18:21:25.204809+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:25.226491+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:25.226536+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:25.230760+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:21:25.230760+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:21:25.231337+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:25.277031+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:25.309502+00:00", "trade", 10.6323, 1.0]
["2026-09-23T18:21:25.310841+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:25.310841+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:25.511347+00:00", "trade", 10.6371, 2.0]
["2026-09-23T18:21:25.718452+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:21:25.729611+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:25.734435+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:25.986076+00:00", "trade", 10.6321, 8.0]
["2026-09-23T18:21:25.986437+00:00", "trade", 10.6321, 1.0]
["2026-09-23T18:21:26.323441+00:00", "trade", 10.635, 3000.0]
["2026-09-23T18:21:26.324692+00:00", "trade", 10.6346, 94.0]
["2026-09-23T18:21:26.324755+00:00", "trade", 10.6347, 59.0]
["2026-09-23T18:21:26.324818+00:00", "trade", 10.6349, 178.0]
["2026-09-23T18:21:26.371877+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:26.899980+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:27.173285+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:27.599724+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:21:27.599757+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:21:27.601002+00:00", "trade", 10.6348, 50.0]
["2026-09-23T18:21:27.641427+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:27.641432+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:27.697220+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:27.697260+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:27.773714+00:00", "trade", 10.6374, 280.0]
["2026-09-23T18:21:27.774962+00:00", "trade", 10.6349, 50.0]
["2026-09-23T18:21:28.035769+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:28.035769+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:28.046197+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:28.047492+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:28.115187+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:28.467321+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:29.829382+00:00", "trade", 10.6355, 27.0]
["2026-09-23T18:21:29.835549+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:29.835549+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:29.932384+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:29.932384+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:30.006986+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:30.135572+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:30.471077+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:30.839617+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:21:30.929828+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:30.930510+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:30.963077+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:30.963077+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:31.393566+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:21:31.394262+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:31.394297+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:31.417587+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:31.499411+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:31.499451+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:32.578904+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:21:32.704364+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:32.854079+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:33.182341+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:21:33.474151+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:21:33.475175+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:33.531473+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:33.667510+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:34.020994+00:00", "trade", 10.635, 16.0]
["2026-09-23T18:21:34.021000+00:00", "trade", 10.63, 16.0]
["2026-09-23T18:21:34.050762+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:34.156879+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:34.253873+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:21:34.825437+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:34.872828+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:21:34.892729+00:00", "trade", 10.635, 1000.0]
["2026-09-23T18:21:34.893674+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:34.893794+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:34.893977+00:00", "trade", 10.6352, 99.0]
["2026-09-23T18:21:34.917681+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:34.918042+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:34.918082+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:35.069853+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:35.069893+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:35.569986+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:35.915957+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:35.916388+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:36.063643+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:36.063698+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:36.084360+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:36.331121+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:36.373199+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:36.410637+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:36.436900+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:36.731795+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:37.848914+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:37.982878+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:21:37.983840+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:37.983880+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:37.984040+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:38.010608+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:38.010648+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:38.077276+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:38.077276+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:38.409565+00:00", "trade", 10.6351, 16.0]
["2026-09-23T18:21:38.494046+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:38.533219+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:38.981187+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:21:39.006486+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:39.183315+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:21:39.220803+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:39.527702+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:39.712506+00:00", "trade", 10.632, 50.0]
["2026-09-23T18:21:39.718222+00:00", "trade", 10.6325, 50.0]
["2026-09-23T18:21:39.924732+00:00", "trade", 10.6348, 37.0]
["2026-09-23T18:21:40.217956+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:40.378098+00:00", "trade", 10.6322, 12.0]
["2026-09-23T18:21:40.551063+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:21:40.648542+00:00", "trade", 10.6351, 100.0]
["2026-09-23T18:21:40.883920+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:21:40.885165+00:00", "trade", 10.6349, 51.0]
["2026-09-23T18:21:40.958762+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:21:40.960010+00:00", "trade", 10.6344, 56.0]
["2026-09-23T18:21:41.360907+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:41.942095+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:21:41.942769+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:41.943034+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:41.944296+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:21:41.946849+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:21:41.947390+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:41.947590+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:41.950079+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:21:41.986723+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:41.986743+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:42.007021+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:42.126096+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:42.127503+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:42.398802+00:00", "trade", 10.635, 2491.0]
["2026-09-23T18:21:42.400068+00:00", "trade", 10.635, 56.0]
["2026-09-23T18:21:42.400134+00:00", "trade", 10.6349, 71.0]
["2026-09-23T18:21:42.400200+00:00", "trade", 10.635, 59.0]
["2026-09-23T18:21:42.400257+00:00", "trade", 10.635, 149.0]
["2026-09-23T18:21:42.400311+00:00", "trade", 10.6348, 56.0]
["2026-09-23T18:21:42.440050+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:42.441112+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:42.498068+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:42.498088+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:42.686453+00:00", "trade", 10.6352, 81.0]
["2026-09-23T18:21:43.434537+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:43.722706+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:21:43.723744+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:43.769536+00:00", "trade", 10.6348, 10.0]
["2026-09-23T18:21:43.769703+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:43.869635+00:00", "trade", 10.63, 10.0]
["2026-09-23T18:21:43.869659+00:00", "trade", 10.63, 20.0]
["2026-09-23T18:21:43.870338+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:43.944789+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:44.217814+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:21:44.273430+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:44.273746+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:44.558497+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:44.558527+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:45.484717+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:46.143407+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:46.172982+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:46.883335+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:49.898527+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:21:49.901915+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:50.120785+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:50.615920+00:00", "trade", 10.635, 638.0]
["2026-09-23T18:21:51.073538+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:51.086562+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:21:51.087816+00:00", "trade", 10.6349, 56.0]
["2026-09-23T18:21:51.087937+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:51.238630+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:51.355914+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:52.671734+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:53.005347+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:53.005362+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:53.065461+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:21:53.066462+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:53.066467+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:53.092273+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:53.342876+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:21:53.343866+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:53.377452+00:00", "trade", 10.635, 3.0]
["2026-09-23T18:21:53.377467+00:00", "trade", 10.63, 3.0]
["2026-09-23T18:21:53.378323+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:53.380176+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:21:53.382889+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:21:53.384247+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:53.654895+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:54.471063+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:21:54.488769+00:00", "trade", 10.6351, 100.0]
["2026-09-23T18:21:55.411262+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:55.448125+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:21:55.448156+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:21:55.448165+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:21:55.448174+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:21:55.448186+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:21:55.448207+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:21:55.448222+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:21:55.448237+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:21:55.448246+00:00", "trade", 10.64, 24.0]
["2026-09-23T18:21:55.448267+00:00", "trade", 10.635, 24.0]
["2026-09-23T18:21:55.448836+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:55.706042+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:56.464168+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:56.464208+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:56.549955+00:00", "trade", 10.6348, 152.0]
["2026-09-23T18:21:56.551315+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:56.551315+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:56.576204+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:56.778074+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:56.900702+00:00", "trade", 10.635, 18.0]
["2026-09-23T18:21:56.901392+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:56.911912+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:56.911912+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:56.946805+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:56.946805+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:56.992757+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:21:57.370942+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:57.467652+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:58.167984+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:21:58.428244+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:58.445523+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:21:58.446492+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:58.446532+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:58.446777+00:00", "trade", 10.6356, 60.0]
["2026-09-23T18:21:58.468339+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:58.704865+00:00", "trade", 10.63, 10.0]
["2026-09-23T18:21:58.706214+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:58.706219+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:58.709808+00:00", "trade", 10.63, 3.0]
["2026-09-23T18:21:59.124392+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:59.198694+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:59.310730+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:21:59.395837+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:00.007019+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:01.191895+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:22:01.193339+00:00", "trade", 10.635, 12.0]
["2026-09-23T18:22:01.236680+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:01.236720+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:01.363862+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:01.363882+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:02.263175+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:02.293540+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:02.293545+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:02.330633+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:02.337370+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:22:02.338718+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:02.338718+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:03.709900+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:03.753699+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:03.753734+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:03.932233+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:03.932273+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:06.130954+00:00", "trade", 10.6351, 16.0]
["2026-09-23T18:22:07.037893+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:07.075454+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:07.075494+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:07.154562+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:07.154562+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:08.463784+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:22:08.465035+00:00", "trade", 10.6353, 52.0]
["2026-09-23T18:22:08.476091+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:08.476152+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:08.508483+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:08.508503+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:09.926729+00:00", "trade", 10.6351, 32.0]
["2026-09-23T18:22:10.509700+00:00", "trade", 10.6349, 25.0]
["2026-09-23T18:22:10.725511+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:22:10.758373+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:10.785596+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:10.786540+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:10.800227+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:10.800267+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:10.811389+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:10.811389+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:10.941373+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:11.022072+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:22:11.051830+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:11.051865+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:11.075040+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:11.075040+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:11.191699+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:22:11.570653+00:00", "trade", 10.6353, 7.0]
["2026-09-23T18:22:11.577374+00:00", "trade", 10.6353, 4.0]
["2026-09-23T18:22:11.579293+00:00", "trade", 10.6353, 3.0]
["2026-09-23T18:22:11.581677+00:00", "trade", 10.6353, 11.0]
["2026-09-23T18:22:11.607707+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:22:11.770099+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:11.806382+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:11.806382+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:11.876379+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:11.876379+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:12.074010+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:12.075258+00:00", "trade", 10.6356, 52.0]
["2026-09-23T18:22:12.102170+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:12.102491+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:12.237812+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:12.237817+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:12.241730+00:00", "trade", 10.6399, 10.0]
["2026-09-23T18:22:12.401710+00:00", "trade", 10.6354, 33.0]
["2026-09-23T18:22:12.401777+00:00", "trade", 10.6354, 40.0]
["2026-09-23T18:22:12.401837+00:00", "trade", 10.6354, 33.0]
["2026-09-23T18:22:12.574215+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:22:13.060720+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:22:13.285498+00:00", "trade", 10.635, 75.0]
["2026-09-23T18:22:13.316204+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:13.316204+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:13.384025+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:13.384025+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:13.834220+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:22:15.557803+00:00", "trade", 10.64, 36.0]
["2026-09-23T18:22:17.142378+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:17.170333+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:22:17.171456+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:17.171496+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:17.175737+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:22:17.185946+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:17.185946+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:17.296266+00:00", "trade", 10.6353, 100.0]
["2026-09-23T18:22:17.714160+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:17.715193+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:17.715233+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:17.726182+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:22:17.739361+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:17.828975+00:00", "trade", 10.63, 10.0]
["2026-09-23T18:22:17.830352+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:18.449184+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:19.255973+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:19.312668+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:20.243188+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:22:20.244256+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:20.262038+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:20.270854+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:20.434718+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:20.435400+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:21.374578+00:00", "trade", 10.635, 30.0]
["2026-09-23T18:22:21.375543+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:21.419999+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:21.465492+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:22.184016+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:22.385278+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:22:22.710311+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:22:22.792920+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:22.923704+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:22.924949+00:00", "trade", 10.6357, 50.0]
["2026-09-23T18:22:22.941693+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:22.941733+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:22.982505+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:22.982671+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:23.023373+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:23.081375+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:23.081415+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:23.117350+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:23.170847+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:23.950445+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:22:24.230991+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:24.414571+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:22:24.414580+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:22:24.600863+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:22:25.421880+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:22:26.544278+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:22:26.705038+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:27.118530+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:27.213172+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:22:27.260096+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:27.260096+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:27.336803+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:27.372307+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:22:27.373691+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:27.373696+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:27.980312+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:27.981369+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:28.005858+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:28.094889+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:28.094889+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:28.472290+00:00", "trade", 10.635, 15.0]
["2026-09-23T18:22:28.490684+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:22:29.466011+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:29.473635+00:00", "trade", 10.6399, 1000.0]
["2026-09-23T18:22:29.474940+00:00", "trade", 10.637, 55.0]
["2026-09-23T18:22:29.474972+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:29.474995+00:00", "trade", 10.6381, 85.0]
["2026-09-23T18:22:29.485177+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:29.520291+00:00", "trade", 10.64, 16.0]
["2026-09-23T18:22:29.520917+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:29.521829+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:29.521869+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:29.610940+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:29.610940+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:30.007041+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:30.183727+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:30.235945+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:30.235945+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:30.248552+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:22:30.248940+00:00", "trade", 10.6356, 1.0]
["2026-09-23T18:22:30.249868+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:30.249868+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:30.503872+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:30.504273+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:30.848104+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:30.848104+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:31.592625+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:22:31.924692+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:31.925368+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:31.989312+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:31.989912+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:31.989917+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:31.997635+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:31.997670+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:32.272879+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:32.272904+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:32.303429+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:32.967634+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:33.048744+00:00", "trade", 10.635, 70.0]
["2026-09-23T18:22:34.160094+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:34.697553+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:35.516453+00:00", "trade", 10.6355, 5.0]
["2026-09-23T18:22:35.543707+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:35.571434+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:35.571599+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:36.029367+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:36.029693+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:37.064841+00:00", "trade", 10.6329, 10.0]
["2026-09-23T18:22:37.375999+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:38.553001+00:00", "trade", 10.635, 12.0]
["2026-09-23T18:22:38.592540+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:38.592821+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:38.875099+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:38.875673+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:38.875673+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:38.877342+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:38.878590+00:00", "trade", 10.6347, 53.0]
["2026-09-23T18:22:38.880145+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:38.886805+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:38.943454+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:38.954781+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:39.072365+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:39.434319+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:22:39.435059+00:00", "trade", 10.632, 65.0]
["2026-09-23T18:22:39.435092+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:39.435252+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:39.435438+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:22:39.449020+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:39.536929+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:39.800044+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:39.928732+00:00", "trade", 10.6362, 22.0]
["2026-09-23T18:22:40.497985+00:00", "trade", 10.635, 5.0]
["2026-09-23T18:22:40.628958+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:22:40.644418+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:22:40.772594+00:00", "trade", 10.6326, 100.0]
["2026-09-23T18:22:40.772615+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:22:40.772732+00:00", "trade", 10.6326, 2900.0]
["2026-09-23T18:22:40.773863+00:00", "trade", 10.6361, 51.0]
["2026-09-23T18:22:40.773986+00:00", "trade", 10.6331, 83.0]
["2026-09-23T18:22:40.774052+00:00", "trade", 10.6346, 72.0]
["2026-09-23T18:22:40.774116+00:00", "trade", 10.6327, 181.0]
["2026-09-23T18:22:40.774179+00:00", "trade", 10.6346, 72.0]
["2026-09-23T18:22:40.795483+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:40.845392+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:40.928650+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:41.287901+00:00", "trade", 10.6386, 1.0]
["2026-09-23T18:22:41.361684+00:00", "trade", 10.6386, 7.0]
["2026-09-23T18:22:41.522245+00:00", "trade", 10.6354, 5.0]
["2026-09-23T18:22:41.601020+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:22:41.697471+00:00", "trade", 10.6371, 20.0]
["2026-09-23T18:22:41.973130+00:00", "trade", 10.6349, 1.0]
["2026-09-23T18:22:42.273189+00:00", "trade", 10.635, 19.0]
["2026-09-23T18:22:42.273855+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:42.305345+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:42.442737+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:42.444006+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:22:42.444150+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:42.452835+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:42.452835+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:42.921790+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:22:42.922426+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:42.922426+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:42.959118+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:42.959238+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:43.149620+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:43.149660+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:43.530992+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:22:43.721342+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:43.765739+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:43.766421+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:43.963148+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:43.963153+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:44.017323+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:22:44.069530+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:22:44.478435+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:22:44.478452+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:44.480847+00:00", "trade", 10.635, 222.0]
["2026-09-23T18:22:44.481614+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:44.482095+00:00", "trade", 10.6351, 50.0]
["2026-09-23T18:22:44.519705+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:44.682918+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:44.683880+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:44.828749+00:00", "trade", 10.64, 388.0]
["2026-09-23T18:22:44.830000+00:00", "trade", 10.6338, 54.0]
["2026-09-23T18:22:44.839668+00:00", "trade", 10.64, 480.0]
["2026-09-23T18:22:44.960928+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:44.961930+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:44.997901+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:45.405408+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:22:45.650006+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:22:45.651254+00:00", "trade", 10.6392, 51.0]
["2026-09-23T18:22:45.877710+00:00", "trade", 10.63, 80.0]
["2026-09-23T18:22:45.877791+00:00", "trade", 10.63, 20.0]
["2026-09-23T18:22:46.249158+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:22:47.363311+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:22:47.535557+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:47.625673+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:47.626515+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:47.650562+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:47.705823+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:47.964914+00:00", "trade", 10.635, 480.0]
["2026-09-23T18:22:47.975039+00:00", "trade", 10.635, 388.0]
["2026-09-23T18:22:47.976290+00:00", "trade", 10.6361, 56.0]
["2026-09-23T18:22:47.976353+00:00", "trade", 10.6343, 57.0]
["2026-09-23T18:22:48.057333+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:48.390605+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:48.391763+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:48.654848+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:48.828382+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:48.848072+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:48.848753+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:48.990864+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:22:48.992239+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:48.992239+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:49.268961+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:49.269042+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:49.275372+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:49.275427+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:49.313783+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:49.313903+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:49.343860+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:22:49.459912+00:00", "trade", 10.635, 5.0]
["2026-09-23T18:22:49.459939+00:00", "trade", 10.63, 5.0]
["2026-09-23T18:22:49.583755+00:00", "trade", 10.635, 116.0]
["2026-09-23T18:22:50.571836+00:00", "trade", 10.6371, 1.0]
["2026-09-23T18:22:50.593352+00:00", "trade", 10.6371, 1.0]
["2026-09-23T18:22:51.470822+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:22:51.597020+00:00", "trade", 10.6371, 2.0]
["2026-09-23T18:22:52.063268+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:22:52.756065+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:53.084329+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:53.399017+00:00", "trade", 10.635, 16.0]
["2026-09-23T18:22:53.399633+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:53.429119+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:53.654955+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:55.012906+00:00", "trade", 10.6351, 3.0]
["2026-09-23T18:22:55.014960+00:00", "trade", 10.635, 2621.0]
["2026-09-23T18:22:55.016223+00:00", "trade", 10.6349, 55.0]
["2026-09-23T18:22:55.016286+00:00", "trade", 10.6352, 56.0]
["2026-09-23T18:22:55.016349+00:00", "trade", 10.6355, 61.0]
["2026-09-23T18:22:55.016409+00:00", "trade", 10.6349, 155.0]
["2026-09-23T18:22:55.016490+00:00", "trade", 10.6355, 61.0]
["2026-09-23T18:22:55.039163+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:55.039203+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:55.087538+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:55.088219+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:55.366751+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:55.864790+00:00", "trade", 10.63, 15.0]
["2026-09-23T18:22:56.150646+00:00", "trade", 10.6323, 27.0]
["2026-09-23T18:22:56.212786+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:56.500374+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:56.500434+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:56.501682+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:56.687739+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:56.709626+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:56.863565+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:22:56.864519+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:56.901567+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:56.901632+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:57.014806+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:57.014806+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:57.040096+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:57.046664+00:00", "trade", 10.635, 20.0]
["2026-09-23T18:22:57.046691+00:00", "trade", 10.63, 20.0]
["2026-09-23T18:22:57.046700+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:22:57.046730+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:22:57.046895+00:00", "trade", 10.635, 830.0]
["2026-09-23T18:22:57.048017+00:00", "trade", 10.6345, 50.0]
["2026-09-23T18:22:57.048137+00:00", "trade", 10.6345, 77.0]
["2026-09-23T18:22:57.049409+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:22:57.089072+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:57.174581+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:57.240497+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:57.243875+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:57.368624+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:22:58.044061+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:58.136455+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:58.344228+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:22:59.279007+00:00", "trade", 10.63, 15.0]
["2026-09-23T18:22:59.527184+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:59.536185+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:22:59.807714+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:23:00.007074+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:00.163511+00:00", "trade", 10.63, 80.0]
["2026-09-23T18:23:00.164148+00:00", "trade", 10.63, 110.0]
["2026-09-23T18:23:00.495731+00:00", "trade", 10.6349, 153.0]
["2026-09-23T18:23:01.165796+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:01.206453+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:01.964495+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:23:01.965911+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:23:01.985022+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:01.985022+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:02.167601+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:02.167601+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:03.588641+00:00", "trade", 10.63, 15.0]
["2026-09-23T18:23:03.963313+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:23:03.998119+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:04.419150+00:00", "trade", 10.633, 50.0]
["2026-09-23T18:23:04.446076+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:23:04.832879+00:00", "trade", 10.6352, 68.0]
["2026-09-23T18:23:04.951057+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:23:05.082149+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:05.117959+00:00", "trade", 10.6386, 1.0]
["2026-09-23T18:23:05.551791+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:23:05.778814+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:06.035977+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:23:06.581945+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:23:06.593628+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:23:06.594873+00:00", "trade", 10.6345, 57.0]
["2026-09-23T18:23:06.624926+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:23:07.112649+00:00", "trade", 10.63, 15.0]
["2026-09-23T18:23:09.011380+00:00", "trade", 10.63, 15.0]
["2026-09-23T18:23:09.671802+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:09.671802+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:09.671842+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:10.518298+00:00", "trade", 10.6349, 25.0]
["2026-09-23T18:23:11.011602+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:23:11.080698+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:11.134333+00:00", "trade", 10.6349, 268.0]
["2026-09-23T18:23:12.013183+00:00", "trade", 10.635, 64.0]
["2026-09-23T18:23:12.014433+00:00", "trade", 10.6346, 50.0]
["2026-09-23T18:23:12.018205+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:12.203806+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:12.450165+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:23:12.636115+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:23:12.845692+00:00", "trade", 10.63, 15.0]
["2026-09-23T18:23:12.997339+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:23:13.640013+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:14.005427+00:00", "trade", 10.63, 15.0]
["2026-09-23T18:23:14.131405+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:14.449131+00:00", "trade", 10.63, 80.0]
["2026-09-23T18:23:14.449774+00:00", "trade", 10.63, 110.0]
["2026-09-23T18:23:14.630771+00:00", "trade", 10.64, 257.0]
["2026-09-23T18:23:14.888360+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:23:15.957117+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:16.006275+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:23:16.356478+00:00", "trade", 10.64, 15.0]
["2026-09-23T18:23:16.453106+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:23:16.928475+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:23:16.944338+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:23:16.949360+00:00", "trade", 10.635, 12.0]
["2026-09-23T18:23:16.950031+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:16.950321+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:16.966851+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:17.094981+00:00", "trade", 10.6386, 751.0]
["2026-09-23T18:23:17.096232+00:00", "trade", 10.6352, 51.0]
["2026-09-23T18:23:17.096295+00:00", "trade", 10.6365, 81.0]
["2026-09-23T18:23:17.096333+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:17.097375+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:17.097411+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:17.200050+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:17.200050+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:17.223771+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:17.224653+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:17.342667+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:23:17.343615+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:17.343615+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:17.343696+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:17.386427+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:17.386427+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:17.460172+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:17.460172+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:17.854432+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:23:17.889673+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:17.889673+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:17.903756+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:17.903796+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:17.903876+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:18.705105+00:00", "trade", 10.6355, 100.0]
["2026-09-23T18:23:19.464223+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:19.497978+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:19.768939+00:00", "trade", 10.635, 6.0]
["2026-09-23T18:23:20.063314+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:23:20.105391+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:20.105431+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:20.200221+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:20.200221+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:20.535096+00:00", "trade", 10.6355, 100.0]
["2026-09-23T18:23:21.119124+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:21.119600+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:21.160377+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:21.316733+00:00", "trade", 10.64, 15.0]
["2026-09-23T18:23:22.278337+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:22.320472+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:22.342239+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:22.380610+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:23.273742+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:23.367610+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:23.856227+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:23:23.857938+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:23:23.860695+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:23:23.861958+00:00", "trade", 10.6352, 50.0]
["2026-09-23T18:23:23.862021+00:00", "trade", 10.6352, 50.0]
["2026-09-23T18:23:23.862650+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:23:23.870117+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:23:23.871365+00:00", "trade", 10.6351, 52.0]
["2026-09-23T18:23:23.880418+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:23.999857+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:24.063049+00:00", "trade", 10.637, 257.0]
["2026-09-23T18:23:24.296116+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:24.467408+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:24.582526+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:24.701884+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:25.106928+00:00", "trade", 10.64, 15.0]
["2026-09-23T18:23:25.524277+00:00", "trade", 10.63, 77.0]
["2026-09-23T18:23:25.524277+00:00", "trade", 10.63, 23.0]
["2026-09-23T18:23:25.525038+00:00", "trade", 10.6358, 10.0]
["2026-09-23T18:23:25.525531+00:00", "trade", 10.6359, 51.0]
["2026-09-23T18:23:25.642644+00:00", "trade", 10.63, 77.0]
["2026-09-23T18:23:25.642647+00:00", "trade", 10.63, 23.0]
["2026-09-23T18:23:25.939068+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:27.049737+00:00", "trade", 10.6353, 25.0]
["2026-09-23T18:23:27.177530+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:27.236454+00:00", "trade", 10.635, 49.0]
["2026-09-23T18:23:27.237027+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:27.237395+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:23:27.237452+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:23:27.254088+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:23:27.286926+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:23:27.426190+00:00", "trade", 10.635, 5.0]
["2026-09-23T18:23:27.430352+00:00", "trade", 10.64, 165.0]
["2026-09-23T18:23:27.431597+00:00", "trade", 10.6354, 56.0]
["2026-09-23T18:23:27.730799+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:27.901138+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:23:27.941740+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:27.955182+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:28.045211+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:28.124875+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:23:28.124881+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:23:28.124927+00:00", "trade", 10.635, 15.0]
["2026-09-23T18:23:28.124932+00:00", "trade", 10.64, 15.0]
["2026-09-23T18:23:28.124942+00:00", "trade", 10.635, 15.0]
["2026-09-23T18:23:28.124951+00:00", "trade", 10.64, 15.0]
["2026-09-23T18:23:28.124963+00:00", "trade", 10.64, 15.0]
["2026-09-23T18:23:28.124972+00:00", "trade", 10.635, 15.0]
["2026-09-23T18:23:28.125254+00:00", "trade", 10.635, 20.0]
["2026-09-23T18:23:28.540493+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:23:28.734856+00:00", "trade", 10.63, 7.0]
["2026-09-23T18:23:28.734922+00:00", "trade", 10.63, 73.0]
["2026-09-23T18:23:28.735542+00:00", "trade", 10.63, 110.0]
["2026-09-23T18:23:29.067971+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:29.075388+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:29.086199+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:29.964880+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:23:29.992286+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:29.992326+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:30.007106+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:30.135351+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:30.135366+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:30.189763+00:00", "trade", 10.6354, 36.0]
["2026-09-23T18:23:30.446213+00:00", "trade", 10.638, 1.0]
["2026-09-23T18:23:30.463919+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:23:30.495767+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:30.495772+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:30.524581+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:30.524581+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:31.068366+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:23:31.641780+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:31.701956+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:23:31.703217+00:00", "trade", 10.634, 50.0]
["2026-09-23T18:23:31.703281+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:31.704564+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:31.857369+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:23:31.885819+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:31.886225+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:31.909310+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:31.909310+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:32.308524+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:23:32.753729+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:23:32.807799+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:32.833450+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:32.859460+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:23:32.911556+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:32.911591+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:32.929493+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:23:32.930160+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:32.930200+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:32.961931+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:32.961971+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:33.029476+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:33.029511+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:33.857720+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:23:33.868756+00:00", "trade", 10.635, 11.0]
["2026-09-23T18:23:33.918242+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:33.918242+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:34.064008+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:34.064008+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:34.469521+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:23:34.928032+00:00", "trade", 10.635, 16.0]
["2026-09-23T18:23:35.056999+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:23:35.228550+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:35.281165+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:35.533273+00:00", "trade", 10.635, 60.0]
["2026-09-23T18:23:35.578982+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:35.579017+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:35.784926+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:35.784966+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:36.159860+00:00", "trade", 10.635, 4100.0]
["2026-09-23T18:23:36.161117+00:00", "trade", 10.6348, 112.0]
["2026-09-23T18:23:36.161186+00:00", "trade", 10.6349, 91.0]
["2026-09-23T18:23:36.161249+00:00", "trade", 10.6348, 68.0]
["2026-09-23T18:23:36.161312+00:00", "trade", 10.6349, 229.0]
["2026-09-23T18:23:36.161375+00:00", "trade", 10.6348, 68.0]
["2026-09-23T18:23:36.165988+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:23:36.233311+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:36.233356+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:36.267603+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:36.267608+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:36.940373+00:00", "trade", 10.6371, 4.0]
["2026-09-23T18:23:36.940737+00:00", "trade", 10.6371, 1.0]
["2026-09-23T18:23:38.388718+00:00", "trade", 10.635, 1080.0]
["2026-09-23T18:23:38.389966+00:00", "trade", 10.6352, 58.0]
["2026-09-23T18:23:38.392004+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:38.487120+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:38.603594+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:23:38.649240+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:38.649260+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:38.663810+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:38.663810+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:39.914272+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:23:39.915084+00:00", "trade", 10.635, 9.0]
["2026-09-23T18:23:40.918917+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:41.043798+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:41.563618+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:23:41.568730+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:41.569447+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:41.684686+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:42.442272+00:00", "trade", 10.635, 5.0]
["2026-09-23T18:23:42.592457+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:42.667029+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:43.020618+00:00", "trade", 10.63, 80.0]
["2026-09-23T18:23:43.021258+00:00", "trade", 10.63, 110.0]
["2026-09-23T18:23:43.101646+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:43.102463+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:44.348840+00:00", "trade", 10.6351, 1.0]
["2026-09-23T18:23:44.356605+00:00", "trade", 10.6351, 1.0]
["2026-09-23T18:23:45.011609+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:45.210230+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:45.217142+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:45.732514+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:23:46.289704+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:46.356999+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:46.357360+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:46.359450+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:46.642778+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:46.744690+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:46.859498+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:47.223585+00:00", "trade", 10.6352, 100.0]
["2026-09-23T18:23:47.468435+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:23:47.963285+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:48.235958+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:48.236333+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:48.248606+00:00", "trade", 10.635, 6.0]
["2026-09-23T18:23:48.646368+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:48.646708+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:48.658912+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:48.967034+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:48.967616+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:49.218271+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:23:49.858241+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:49.858582+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:49.918715+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:49.919286+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:50.289079+00:00", "trade", 10.6356, 100.0]
["2026-09-23T18:23:52.268161+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:52.268206+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:52.272521+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:52.278290+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:52.324614+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:23:52.324665+00:00", "trade", 10.635, 1500.0]
["2026-09-23T18:23:52.324803+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:23:52.324806+00:00", "trade", 10.635, 1900.0]
["2026-09-23T18:23:52.324872+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:23:52.324936+00:00", "trade", 10.635, 1500.0]
["2026-09-23T18:23:52.325047+00:00", "trade", 10.635, 1600.0]
["2026-09-23T18:23:52.325422+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:52.325465+00:00", "trade", 10.635, 1800.0]
["2026-09-23T18:23:52.325865+00:00", "trade", 10.6337, 50.0]
["2026-09-23T18:23:52.325931+00:00", "trade", 10.6347, 65.0]
["2026-09-23T18:23:52.325991+00:00", "trade", 10.635, 77.0]
["2026-09-23T18:23:52.326090+00:00", "trade", 10.6348, 51.0]
["2026-09-23T18:23:52.326123+00:00", "trade", 10.6348, 72.0]
["2026-09-23T18:23:52.326184+00:00", "trade", 10.6348, 60.0]
["2026-09-23T18:23:52.326244+00:00", "trade", 10.635, 122.0]
["2026-09-23T18:23:52.326301+00:00", "trade", 10.6348, 60.0]
["2026-09-23T18:23:52.326352+00:00", "trade", 10.635, 74.0]
["2026-09-23T18:23:52.326406+00:00", "trade", 10.635, 87.0]
["2026-09-23T18:23:52.326460+00:00", "trade", 10.635, 82.0]
["2026-09-23T18:23:52.326716+00:00", "trade", 10.635, 61.0]
["2026-09-23T18:23:52.326767+00:00", "trade", 10.635, 61.0]
["2026-09-23T18:23:52.326824+00:00", "trade", 10.635, 51.0]
["2026-09-23T18:23:52.326875+00:00", "trade", 10.635, 92.0]
["2026-09-23T18:23:52.326944+00:00", "trade", 10.635, 51.0]
["2026-09-23T18:23:52.342109+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:23:52.342503+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:23:52.343757+00:00", "trade", 10.635, 8.0]
["2026-09-23T18:23:52.344058+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:23:52.345309+00:00", "trade", 10.635, 56.0]
["2026-09-23T18:23:52.346172+00:00", "trade", 10.635, 600.0]
["2026-09-23T18:23:52.348009+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:23:52.805021+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:52.840510+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:23:52.841503+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:52.845466+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:23:52.845920+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:23:52.845983+00:00", "trade", 10.64, 336.0]
["2026-09-23T18:23:52.846094+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:52.846154+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:52.846394+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:52.847231+00:00", "trade", 10.6372, 64.0]
["2026-09-23T18:23:52.860120+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:23:52.861475+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:52.876133+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:23:52.877443+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:52.973035+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:52.974474+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:53.130279+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:53.130364+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:53.230871+00:00", "trade", 10.6351, 1.0]
["2026-09-23T18:23:53.232241+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:53.319107+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:53.364881+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:53.453285+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:23:53.486279+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:53.486319+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:53.486760+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:53.502368+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:53.585921+00:00", "trade", 10.64, 15.0]
["2026-09-23T18:23:53.587274+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:53.979583+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:23:54.447940+00:00", "trade", 10.6371, 4.0]
["2026-09-23T18:23:54.961070+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:23:54.964116+00:00", "trade", 10.64, 12.0]
["2026-09-23T18:23:55.202120+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:55.202120+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:55.357810+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:55.357850+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:55.540026+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:23:56.112956+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:23:56.242882+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:23:56.243980+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:56.244130+00:00", "trade", 10.6363, 51.0]
["2026-09-23T18:23:56.244777+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:56.244982+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:56.298234+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:56.316562+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:56.603120+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:23:56.604398+00:00", "trade", 10.6354, 50.0]
["2026-09-23T18:23:56.649233+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:56.702048+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:57.183472+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:23:57.184861+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:23:57.302927+00:00", "trade", 10.635, 80.0]
["2026-09-23T18:23:57.302982+00:00", "trade", 10.635, 110.0]
["2026-09-23T18:23:57.304176+00:00", "trade", 10.636, 50.0]
["2026-09-23T18:23:57.427279+00:00", "trade", 10.635, 42.0]
["2026-09-23T18:23:57.634191+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:23:58.030034+00:00", "trade", 10.6353, 65.0]
["2026-09-23T18:23:58.272433+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:23:58.469882+00:00", "trade", 10.633, 1.0]
["2026-09-23T18:23:58.715741+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:58.735341+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:23:58.746635+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:59.903529+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:23:59.904606+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:23:59.905869+00:00", "trade", 10.635, 1100.0]
["2026-09-23T18:23:59.906563+00:00", "trade", 10.635, 600.0]
["2026-09-23T18:23:59.907119+00:00", "trade", 10.6349, 76.0]
["2026-09-23T18:23:59.907817+00:00", "trade", 10.6357, 54.0]
["2026-09-23T18:23:59.907871+00:00", "trade", 10.6357, 54.0]
["2026-09-23T18:23:59.910253+00:00", "trade", 10.64, 1932.0]
["2026-09-23T18:23:59.911507+00:00", "trade", 10.6371, 82.0]
["2026-09-23T18:23:59.911570+00:00", "trade", 10.6388, 129.0]
["2026-09-23T18:23:59.911633+00:00", "trade", 10.6373, 68.0]
["2026-09-23T18:24:00.007139+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:00.135198+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:01.007301+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:24:01.026009+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:01.026490+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:01.057213+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:01.057830+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:01.846499+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:01.846714+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:01.935670+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.216621+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:24:02.230490+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:24:02.332598+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.379730+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.392014+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.439973+00:00", "trade", 10.64, 2.0]
["2026-09-23T18:24:02.441271+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.519870+00:00", "trade", 10.64, 600.0]
["2026-09-23T18:24:02.519912+00:00", "trade", 10.64, 208.0]
["2026-09-23T18:24:02.519915+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:24:02.519918+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.519921+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.519928+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.519933+00:00", "trade", 10.64, 75.0]
["2026-09-23T18:24:02.519933+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.519939+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:24:02.519939+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.519939+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:24:02.519939+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.519943+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.519948+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.519948+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.519948+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.519952+00:00", "trade", 10.64, 76.0]
["2026-09-23T18:24:02.519952+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:24:02.519957+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:24:02.519957+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.519961+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.519961+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.519965+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.519965+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.519969+00:00", "trade", 10.64, 600.0]
["2026-09-23T18:24:02.519969+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.519969+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.519973+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.519973+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.519973+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.519973+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.519979+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.519979+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.519979+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.519979+00:00", "trade", 10.64, 472.0]
["2026-09-23T18:24:02.519979+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.519979+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.519981+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.519981+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:24:02.519984+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.519987+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:24:02.519990+00:00", "trade", 10.64, 900.0]
["2026-09-23T18:24:02.519990+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:24:02.519994+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.519994+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:24:02.519996+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.519996+00:00", "trade", 10.64, 700.0]
["2026-09-23T18:24:02.519996+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:24:02.520001+00:00", "trade", 10.64, 1000.0]
["2026-09-23T18:24:02.520001+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.520001+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:24:02.520003+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520003+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520005+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:24:02.520005+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.520005+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:24:02.520005+00:00", "trade", 10.64, 600.0]
["2026-09-23T18:24:02.520005+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.520008+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.520008+00:00", "trade", 10.64, 1200.0]
["2026-09-23T18:24:02.520008+00:00", "trade", 10.64, 146.0]
["2026-09-23T18:24:02.520012+00:00", "trade", 10.64, 900.0]
["2026-09-23T18:24:02.520012+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.520012+00:00", "trade", 10.64, 178.0]
["2026-09-23T18:24:02.520014+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.520018+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.520018+00:00", "trade", 10.64, 318.0]
["2026-09-23T18:24:02.520018+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.520021+00:00", "trade", 10.64, 2200.0]
["2026-09-23T18:24:02.520021+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.520021+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:24:02.520023+00:00", "trade", 10.64, 700.0]
["2026-09-23T18:24:02.520026+00:00", "trade", 10.64, 224.0]
["2026-09-23T18:24:02.520044+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.520051+00:00", "trade", 10.64, 900.0]
["2026-09-23T18:24:02.520051+00:00", "trade", 10.64, 882.0]
["2026-09-23T18:24:02.520051+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.520053+00:00", "trade", 10.64, 518.0]
["2026-09-23T18:24:02.520069+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520069+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520074+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520074+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520144+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520149+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520177+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:24:02.520198+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.520202+00:00", "trade", 10.64, 170.0]
["2026-09-23T18:24:02.520204+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:24:02.520204+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520208+00:00", "trade", 10.64, 2.0]
["2026-09-23T18:24:02.520208+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:24:02.520209+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520213+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:24:02.520213+00:00", "trade", 10.64, 3600.0]
["2026-09-23T18:24:02.520214+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520218+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.520218+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.520222+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.520222+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.520222+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:24:02.520226+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.520226+00:00", "trade", 10.64, 14.0]
["2026-09-23T18:24:02.520232+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:24:02.520232+00:00", "trade", 10.64, 27.0]
["2026-09-23T18:24:02.520232+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.520234+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.520237+00:00", "trade", 10.64, 11.0]
["2026-09-23T18:24:02.520237+00:00", "trade", 10.64, 15.0]
["2026-09-23T18:24:02.520243+00:00", "trade", 10.64, 1100.0]
["2026-09-23T18:24:02.520243+00:00", "trade", 10.64, 800.0]
["2026-09-23T18:24:02.520246+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.520246+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.520246+00:00", "trade", 10.64, 224.0]
["2026-09-23T18:24:02.520249+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.520252+00:00", "trade", 10.64, 900.0]
["2026-09-23T18:24:02.520252+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.520254+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520258+00:00", "trade", 10.64, 2041.0]
["2026-09-23T18:24:02.520258+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.520262+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:24:02.520262+00:00", "trade", 10.64, 1042.0]
["2026-09-23T18:24:02.520267+00:00", "trade", 10.64, 190.0]
["2026-09-23T18:24:02.520267+00:00", "trade", 10.64, 1259.0]
["2026-09-23T18:24:02.520267+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.520267+00:00", "trade", 10.64, 216.0]
["2026-09-23T18:24:02.520269+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520269+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520270+00:00", "trade", 10.64, 900.0]
["2026-09-23T18:24:02.520270+00:00", "trade", 10.64, 1510.0]
["2026-09-23T18:24:02.520276+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:24:02.520279+00:00", "trade", 10.64, 2567.0]
["2026-09-23T18:24:02.520297+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.520339+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520349+00:00", "trade", 10.64, 230.0]
["2026-09-23T18:24:02.520350+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520360+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:24:02.520369+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520369+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520369+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520374+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520374+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520374+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520379+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520379+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520379+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520391+00:00", "trade", 10.64, 230.0]
["2026-09-23T18:24:02.520394+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520402+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.520465+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.520495+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:24:02.520499+00:00", "trade", 10.64, 1017.0]
["2026-09-23T18:24:02.520502+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.520502+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.520505+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520505+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520507+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.520507+00:00", "trade", 10.64, 421.0]
["2026-09-23T18:24:02.520510+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520510+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520510+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520515+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520515+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520515+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520515+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520520+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520522+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.520540+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.520544+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.520590+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520595+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520595+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520600+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520600+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520605+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520605+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520605+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520610+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520610+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520610+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520615+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520615+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520622+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.520628+00:00", "trade", 10.64, 800.0]
["2026-09-23T18:24:02.520658+00:00", "trade", 10.64, 230.0]
["2026-09-23T18:24:02.520660+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520742+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:24:02.520745+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.520748+00:00", "trade", 10.64, 1179.0]
["2026-09-23T18:24:02.520748+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:24:02.520775+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.520778+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.520781+00:00", "trade", 10.64, 790.0]
["2026-09-23T18:24:02.520785+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520785+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520785+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520791+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520791+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520793+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.520795+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520795+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520795+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520821+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520821+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520835+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.520850+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520855+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520892+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.520901+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.520956+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.520974+00:00", "trade", 10.64, 240.0]
["2026-09-23T18:24:02.520974+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.520976+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.520981+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.521019+00:00", "trade", 10.64, 64.0]
["2026-09-23T18:24:02.521056+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:24:02.521148+00:00", "trade", 10.6382, 56.0]
["2026-09-23T18:24:02.521169+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.521171+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:24:02.521186+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:24:02.521211+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:24:02.521220+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:24:02.521286+00:00", "trade", 10.6393, 51.0]
["2026-09-23T18:24:02.521319+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.521346+00:00", "trade", 10.6396, 50.0]
["2026-09-23T18:24:02.521374+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.521377+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.521410+00:00", "trade", 10.64, 52.0]
["2026-09-23T18:24:02.521417+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.521434+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.521447+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.521470+00:00", "trade", 10.6396, 50.0]
["2026-09-23T18:24:02.521485+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:24:02.521521+00:00", "trade", 10.64, 51.0]
["2026-09-23T18:24:02.521539+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.521572+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.521577+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.521578+00:00", "trade", 10.6395, 51.0]
["2026-09-23T18:24:02.521602+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.521629+00:00", "trade", 10.64, 51.0]
["2026-09-23T18:24:02.521629+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.521657+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.521683+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:24:02.521702+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.521753+00:00", "trade", 10.64, 700.0]
["2026-09-23T18:24:02.521771+00:00", "trade", 10.6386, 50.0]
["2026-09-23T18:24:02.521804+00:00", "trade", 10.64, 56.0]
["2026-09-23T18:24:02.521846+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.521855+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:24:02.521858+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:24:02.521858+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.521906+00:00", "trade", 10.64, 52.0]
["2026-09-23T18:24:02.521918+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.521938+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.521960+00:00", "trade", 10.64, 54.0]
["2026-09-23T18:24:02.521978+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.522032+00:00", "trade", 10.64, 66.0]
["2026-09-23T18:24:02.522086+00:00", "trade", 10.64, 54.0]
["2026-09-23T18:24:02.522137+00:00", "trade", 10.64, 51.0]
["2026-09-23T18:24:02.522173+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.522179+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.522179+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.522188+00:00", "trade", 10.64, 51.0]
["2026-09-23T18:24:02.522240+00:00", "trade", 10.64, 56.0]
["2026-09-23T18:24:02.522291+00:00", "trade", 10.64, 58.0]
["2026-09-23T18:24:02.522339+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.522339+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.522342+00:00", "trade", 10.64, 32.0]
["2026-09-23T18:24:02.522344+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.522379+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.522396+00:00", "trade", 10.64, 56.0]
["2026-09-23T18:24:02.522447+00:00", "trade", 10.64, 51.0]
["2026-09-23T18:24:02.522495+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:24:02.522549+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:24:02.522603+00:00", "trade", 10.64, 56.0]
["2026-09-23T18:24:02.522654+00:00", "trade", 10.64, 63.0]
["2026-09-23T18:24:02.522660+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.522706+00:00", "trade", 10.64, 71.0]
["2026-09-23T18:24:02.522775+00:00", "trade", 10.64, 53.0]
["2026-09-23T18:24:02.522775+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.522853+00:00", "trade", 10.64, 53.0]
["2026-09-23T18:24:02.522860+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.522877+00:00", "trade", 10.64, 53.0]
["2026-09-23T18:24:02.522931+00:00", "trade", 10.64, 56.0]
["2026-09-23T18:24:02.522982+00:00", "trade", 10.64, 78.0]
["2026-09-23T18:24:02.523015+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.523036+00:00", "trade", 10.64, 112.0]
["2026-09-23T18:24:02.523106+00:00", "trade", 10.64, 60.0]
["2026-09-23T18:24:02.523160+00:00", "trade", 10.64, 56.0]
["2026-09-23T18:24:02.523211+00:00", "trade", 10.64, 68.0]
["2026-09-23T18:24:02.523256+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.523266+00:00", "trade", 10.64, 58.0]
["2026-09-23T18:24:02.523296+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.523316+00:00", "trade", 10.64, 60.0]
["2026-09-23T18:24:02.523370+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:24:02.523382+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.523382+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.523417+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.523424+00:00", "trade", 10.64, 56.0]
["2026-09-23T18:24:02.523473+00:00", "trade", 10.64, 53.0]
["2026-09-23T18:24:02.523518+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.523527+00:00", "trade", 10.64, 101.0]
["2026-09-23T18:24:02.523581+00:00", "trade", 10.64, 225.0]
["2026-09-23T18:24:02.523659+00:00", "trade", 10.64, 61.0]
["2026-09-23T18:24:02.523677+00:00", "trade", 10.64, 441.0]
["2026-09-23T18:24:02.523686+00:00", "trade", 10.64, 78.0]
["2026-09-23T18:24:02.523740+00:00", "trade", 10.64, 54.0]
["2026-09-23T18:24:02.523788+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:24:02.523842+00:00", "trade", 10.64, 74.0]
["2026-09-23T18:24:02.523893+00:00", "trade", 10.64, 60.0]
["2026-09-23T18:24:02.523945+00:00", "trade", 10.64, 51.0]
["2026-09-23T18:24:02.523996+00:00", "trade", 10.64, 62.0]
["2026-09-23T18:24:02.524018+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.524047+00:00", "trade", 10.64, 57.0]
["2026-09-23T18:24:02.524098+00:00", "trade", 10.64, 66.0]
["2026-09-23T18:24:02.524152+00:00", "trade", 10.64, 114.0]
["2026-09-23T18:24:02.524224+00:00", "trade", 10.64, 56.0]
["2026-09-23T18:24:02.524278+00:00", "trade", 10.64, 79.0]
["2026-09-23T18:24:02.524298+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.524298+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.524330+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:24:02.524381+00:00", "trade", 10.64, 64.0]
["2026-09-23T18:24:02.524393+00:00", "trade", 10.645, 1200.0]
["2026-09-23T18:24:02.524432+00:00", "trade", 10.64, 61.0]
["2026-09-23T18:24:02.524504+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:24:02.524531+00:00", "trade", 10.64, 77.0]
["2026-09-23T18:24:02.524579+00:00", "trade", 10.64, 54.0]
["2026-09-23T18:24:02.524615+00:00", "trade", 10.64, 973.0]
["2026-09-23T18:24:02.524633+00:00", "trade", 10.64, 77.0]
["2026-09-23T18:24:02.524684+00:00", "trade", 10.64, 58.0]
["2026-09-23T18:24:02.524700+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.524700+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.524736+00:00", "trade", 10.64, 52.0]
["2026-09-23T18:24:02.524780+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.524787+00:00", "trade", 10.64, 146.0]
["2026-09-23T18:24:02.524838+00:00", "trade", 10.64, 71.0]
["2026-09-23T18:24:02.524940+00:00", "trade", 10.64, 54.0]
["2026-09-23T18:24:02.524991+00:00", "trade", 10.64, 72.0]
["2026-09-23T18:24:02.525045+00:00", "trade", 10.64, 53.0]
["2026-09-23T18:24:02.525045+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.525060+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.525093+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:24:02.525144+00:00", "trade", 10.64, 52.0]
["2026-09-23T18:24:02.525196+00:00", "trade", 10.64, 56.0]
["2026-09-23T18:24:02.525286+00:00", "trade", 10.64, 51.0]
["2026-09-23T18:24:02.525301+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.525313+00:00", "trade", 10.64, 55.0]
["2026-09-23T18:24:02.525388+00:00", "trade", 10.64, 60.0]
["2026-09-23T18:24:02.525433+00:00", "trade", 10.64, 78.0]
["2026-09-23T18:24:02.525436+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.525456+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.525487+00:00", "trade", 10.64, 71.0]
["2026-09-23T18:24:02.525538+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:24:02.525589+00:00", "trade", 10.64, 53.0]
["2026-09-23T18:24:02.525641+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:24:02.525689+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:24:02.525743+00:00", "trade", 10.64, 64.0]
["2026-09-23T18:24:02.525794+00:00", "trade", 10.64, 51.0]
["2026-09-23T18:24:02.525848+00:00", "trade", 10.64, 55.0]
["2026-09-23T18:24:02.525899+00:00", "trade", 10.64, 58.0]
["2026-09-23T18:24:02.525902+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.525947+00:00", "trade", 10.645, 61.0]
["2026-09-23T18:24:02.525999+00:00", "trade", 10.6411, 56.0]
["2026-09-23T18:24:02.526050+00:00", "trade", 10.6414, 53.0]
["2026-09-23T18:24:02.526101+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:24:02.527929+00:00", "trade", 10.64, 709.0]
["2026-09-23T18:24:02.527933+00:00", "trade", 10.64, 900.0]
["2026-09-23T18:24:02.527933+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.528422+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.529174+00:00", "trade", 10.642, 54.0]
["2026-09-23T18:24:02.529249+00:00", "trade", 10.6406, 52.0]
["2026-09-23T18:24:02.529276+00:00", "trade", 10.64, 87.0]
["2026-09-23T18:24:02.529782+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.529893+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.533380+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.534265+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.535799+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:02.554545+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.555027+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.570228+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:24:02.573953+00:00", "trade", 10.645, 1000.0]
["2026-09-23T18:24:02.575201+00:00", "trade", 10.6418, 50.0]
["2026-09-23T18:24:02.575261+00:00", "trade", 10.6426, 97.0]
["2026-09-23T18:24:02.575325+00:00", "trade", 10.6411, 55.0]
["2026-09-23T18:24:02.589326+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:24:02.623228+00:00", "trade", 10.645, 700.0]
["2026-09-23T18:24:02.624476+00:00", "trade", 10.6417, 55.0]
["2026-09-23T18:24:02.660261+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:02.835415+00:00", "trade", 10.645, 6300.0]
["2026-09-23T18:24:02.836672+00:00", "trade", 10.645, 130.0]
["2026-09-23T18:24:02.836736+00:00", "trade", 10.645, 367.0]
["2026-09-23T18:24:02.836832+00:00", "trade", 10.6441, 50.0]
["2026-09-23T18:24:02.836862+00:00", "trade", 10.645, 63.0]
["2026-09-23T18:24:02.836925+00:00", "trade", 10.645, 86.0]
["2026-09-23T18:24:02.863460+00:00", "trade", 10.65, 13.0]
["2026-09-23T18:24:02.886546+00:00", "trade", 10.65, 1.0]
["2026-09-23T18:24:03.087225+00:00", "trade", 10.64, 11.0]
["2026-09-23T18:24:03.363372+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:03.409067+00:00", "trade", 10.6375, 100.0]
["2026-09-23T18:24:03.591441+00:00", "trade", 10.643, 1.0]
["2026-09-23T18:24:03.709203+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:03.709684+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:04.932627+00:00", "trade", 10.6391, 10.0]
["2026-09-23T18:24:04.936046+00:00", "trade", 10.645, 140.0]
["2026-09-23T18:24:04.937125+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:04.937561+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:04.938684+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:04.939125+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:05.050840+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:05.401483+00:00", "trade", 10.6385, 95.0]
["2026-09-23T18:24:05.632151+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:05.632266+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:06.121789+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:06.198307+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:06.199373+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:06.364824+00:00", "trade", 10.65, 152.0]
["2026-09-23T18:24:06.494246+00:00", "trade", 10.65, 270.0]
["2026-09-23T18:24:06.626894+00:00", "trade", 10.6429, 25.0]
["2026-09-23T18:24:06.628839+00:00", "trade", 10.645, 4.0]
["2026-09-23T18:24:06.757113+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:06.757233+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:06.757669+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:06.757674+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:06.757720+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:06.757780+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:06.758632+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:06.762636+00:00", "trade", 10.645, 2660.0]
["2026-09-23T18:24:06.763887+00:00", "trade", 10.6455, 61.0]
["2026-09-23T18:24:06.763980+00:00", "trade", 10.6455, 171.0]
["2026-09-23T18:24:06.775880+00:00", "trade", 10.645, 31.0]
["2026-09-23T18:24:06.882752+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:06.883238+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:06.883313+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:06.883368+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:06.883423+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:06.885323+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:06.885368+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:06.885423+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:06.885939+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:06.900749+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:07.120321+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:07.120376+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:07.120797+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:07.121208+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:07.167353+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:07.181483+00:00", "trade", 10.6401, 25.0]
["2026-09-23T18:24:07.258135+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:24:07.258168+00:00", "trade", 10.645, 300.0]
["2026-09-23T18:24:07.258198+00:00", "trade", 10.645, 300.0]
["2026-09-23T18:24:07.258247+00:00", "trade", 10.645, 424.0]
["2026-09-23T18:24:07.258274+00:00", "trade", 10.645, 300.0]
["2026-09-23T18:24:07.258418+00:00", "trade", 10.645, 300.0]
["2026-09-23T18:24:07.258785+00:00", "trade", 10.645, 300.0]
["2026-09-23T18:24:07.259045+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:07.259096+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:07.259522+00:00", "trade", 10.6449, 60.0]
["2026-09-23T18:24:07.259607+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:07.259612+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:07.259660+00:00", "trade", 10.6453, 52.0]
["2026-09-23T18:24:07.260278+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:07.260719+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:07.261191+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:07.262465+00:00", "trade", 10.645, 300.0]
["2026-09-23T18:24:07.263120+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:07.263744+00:00", "trade", 10.645, 61.0]
["2026-09-23T18:24:07.312718+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:07.312763+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:07.312982+00:00", "trade", 10.645, 300.0]
["2026-09-23T18:24:07.313179+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:07.313217+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:24:07.313223+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:24:07.313294+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:07.313310+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:24:07.313343+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:24:07.313494+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:24:07.313856+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:07.313888+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:24:07.314462+00:00", "trade", 10.645, 50.0]
["2026-09-23T18:24:07.314775+00:00", "trade", 10.645, 51.0]
["2026-09-23T18:24:07.315382+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:24:07.357446+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:24:07.358206+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:07.358251+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:07.358306+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:07.645002+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:07.645483+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:07.766852+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:07.767333+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:07.833922+00:00", "trade", 10.6499, 5.0]
["2026-09-23T18:24:08.714029+00:00", "trade", 10.6401, 24.0]
["2026-09-23T18:24:08.912383+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:08.912974+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:09.067226+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:09.117921+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:09.118322+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:09.118723+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:09.118923+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:09.244938+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:09.245354+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:09.245409+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:09.245835+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:09.245845+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:09.245895+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:09.246446+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:09.278858+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:09.333754+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:09.334225+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:09.455914+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:09.456390+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:09.732015+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:09.732486+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:10.024414+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:10.388713+00:00", "trade", 10.6366, 100.0]
["2026-09-23T18:24:10.527020+00:00", "trade", 10.6395, 26.0]
["2026-09-23T18:24:10.547647+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:10.548564+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:11.110850+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:11.316344+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:24:11.624053+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:24:12.047475+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:12.047956+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:12.468248+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:24:12.741499+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:12.741940+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:12.952880+00:00", "trade", 10.6396, 154.0]
["2026-09-23T18:24:13.062902+00:00", "trade", 10.639, 1.0]
["2026-09-23T18:24:13.369592+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:24:13.872350+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:14.069453+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:14.075714+00:00", "trade", 10.645, 104.0]
["2026-09-23T18:24:14.097774+00:00", "trade", 10.645, 202.0]
["2026-09-23T18:24:14.099058+00:00", "trade", 10.6448, 54.0]
["2026-09-23T18:24:15.103785+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:15.413216+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:16.071343+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:16.071820+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:16.087378+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:24:16.611917+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:17.076593+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:24:17.360182+00:00", "trade", 10.6375, 100.0]
["2026-09-23T18:24:17.419350+00:00", "trade", 10.6401, 1525.0]
["2026-09-23T18:24:17.420601+00:00", "trade", 10.6425, 60.0]
["2026-09-23T18:24:17.420704+00:00", "trade", 10.6401, 85.0]
["2026-09-23T18:24:17.673628+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:24:18.627560+00:00", "trade", 10.64, 967.0]
["2026-09-23T18:24:18.627696+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:18.628172+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:18.628850+00:00", "trade", 10.6439, 52.0]
["2026-09-23T18:24:18.628887+00:00", "trade", 10.6425, 53.0]
["2026-09-23T18:24:18.628971+00:00", "trade", 10.64, 51.0]
["2026-09-23T18:24:18.868212+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:18.868287+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:19.629507+00:00", "trade", 10.645, 4.0]
["2026-09-23T18:24:19.842927+00:00", "trade", 10.6423, 1.0]
["2026-09-23T18:24:20.469280+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:20.691426+00:00", "trade", 10.647, 69.0]
["2026-09-23T18:24:20.691784+00:00", "trade", 10.647, 1.0]
["2026-09-23T18:24:21.019567+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:21.343919+00:00", "trade", 10.645, 162.0]
["2026-09-23T18:24:21.481339+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:21.482342+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:21.540544+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:24:21.540550+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:24:21.540739+00:00", "trade", 10.645, 170.0]
["2026-09-23T18:24:21.541202+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:21.789950+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:24:21.799921+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:21.902475+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:22.035315+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:22.044953+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:22.399270+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:22.399671+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:22.892128+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:24:22.893198+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:23.105975+00:00", "trade", 10.6426, 4.0]
["2026-09-23T18:24:23.112259+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:23.112269+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:23.607540+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:23.794082+00:00", "trade", 10.645, 9150.0]
["2026-09-23T18:24:23.794218+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:23.795345+00:00", "trade", 10.6446, 194.0]
["2026-09-23T18:24:23.795408+00:00", "trade", 10.6451, 98.0]
["2026-09-23T18:24:23.795502+00:00", "trade", 10.6451, 500.0]
["2026-09-23T18:24:23.795577+00:00", "trade", 10.6445, 60.0]
["2026-09-23T18:24:23.795613+00:00", "trade", 10.6445, 60.0]
["2026-09-23T18:24:23.795703+00:00", "trade", 10.6444, 60.0]
["2026-09-23T18:24:23.798088+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:23.798130+00:00", "trade", 10.645, 2629.0]
["2026-09-23T18:24:23.799408+00:00", "trade", 10.6451, 62.0]
["2026-09-23T18:24:23.799465+00:00", "trade", 10.645, 134.0]
["2026-09-23T18:24:23.981556+00:00", "trade", 10.645, 152.0]
["2026-09-23T18:24:23.982801+00:00", "trade", 10.645, 50.0]
["2026-09-23T18:24:25.180501+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:26.022933+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:26.251913+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:24:27.053320+00:00", "trade", 10.645, 20.0]
["2026-09-23T18:24:28.490795+00:00", "trade", 10.6384, 18.0]
["2026-09-23T18:24:28.660386+00:00", "trade", 10.645, 28.0]
["2026-09-23T18:24:28.664313+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:24:29.160164+00:00", "trade", 10.645, 116.0]
["2026-09-23T18:24:30.007167+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:31.135251+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:31.135379+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:31.136028+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:31.136264+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:31.720446+00:00", "trade", 10.64, 99.0]
["2026-09-23T18:24:31.786509+00:00", "trade", 10.6402, 99.0]
["2026-09-23T18:24:31.857592+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:32.050450+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:32.162141+00:00", "trade", 10.645, 4.0]
["2026-09-23T18:24:32.323143+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:32.479555+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:33.385647+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:33.418706+00:00", "trade", 10.6445, 24.0]
["2026-09-23T18:24:33.653500+00:00", "trade", 10.645, 186.0]
["2026-09-23T18:24:33.658180+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:33.681104+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:33.681109+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:33.887255+00:00", "trade", 10.65, 94.0]
["2026-09-23T18:24:33.888536+00:00", "trade", 10.644, 51.0]
["2026-09-23T18:24:33.916295+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:24:33.916382+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:24:33.922417+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:34.112294+00:00", "trade", 10.64, 94.0]
["2026-09-23T18:24:34.415899+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:34.416148+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:24:34.426329+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:34.459282+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:34.459358+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:35.077783+00:00", "trade", 10.645, 10.0]
["2026-09-23T18:24:35.097458+00:00", "trade", 10.645, 91.0]
["2026-09-23T18:24:35.132481+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:35.314970+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:35.315085+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:35.469658+00:00", "trade", 10.6369, 30.0]
["2026-09-23T18:24:35.469683+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:35.469708+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:35.469783+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:35.475411+00:00", "trade", 10.6369, 25.0]
["2026-09-23T18:24:35.478457+00:00", "trade", 10.6369, 13.0]
["2026-09-23T18:24:35.480662+00:00", "trade", 10.6369, 3.0]
["2026-09-23T18:24:35.483293+00:00", "trade", 10.6369, 18.0]
["2026-09-23T18:24:35.937639+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:35.938120+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:35.938281+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:35.938717+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:36.354244+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:36.639667+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:37.324333+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:38.067293+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:38.153839+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:38.154280+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:38.250400+00:00", "trade", 10.6384, 75.0]
["2026-09-23T18:24:38.570142+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:38.570623+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:39.062522+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:39.119633+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:39.178382+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:41.184257+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:41.351610+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:41.425065+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:45.058605+00:00", "trade", 10.6499, 20.0]
["2026-09-23T18:24:46.069793+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:24:46.550876+00:00", "trade", 10.6384, 5.0]
["2026-09-23T18:24:48.150649+00:00", "trade", 10.6408, 1.0]
["2026-09-23T18:24:49.250753+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:49.613275+00:00", "trade", 10.645, 4.0]
["2026-09-23T18:24:49.721146+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:50.552999+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:24:50.851990+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:24:51.550167+00:00", "trade", 10.645, 15.0]
["2026-09-23T18:24:52.355614+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:53.796717+00:00", "trade", 10.6446, 13.0]
["2026-09-23T18:24:53.796786+00:00", "trade", 10.6446, 45.0]
["2026-09-23T18:24:53.796882+00:00", "trade", 10.6446, 13.0]
["2026-09-23T18:24:53.796945+00:00", "trade", 10.6446, 13.0]
["2026-09-23T18:24:53.800737+00:00", "trade", 10.6441, 9.0]
["2026-09-23T18:24:53.818179+00:00", "trade", 10.645, 23.0]
["2026-09-23T18:24:53.984699+00:00", "trade", 10.644, 31.0]
["2026-09-23T18:24:54.380322+00:00", "trade", 10.637, 13.0]
["2026-09-23T18:24:55.194215+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:24:56.193437+00:00", "trade", 10.6401, 100.0]
["2026-09-23T18:24:56.193571+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:56.194727+00:00", "trade", 10.6439, 51.0]
["2026-09-23T18:24:56.674859+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:58.169154+00:00", "trade", 10.637, 5.0]
["2026-09-23T18:24:58.335834+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:58.504327+00:00", "trade", 10.6384, 5.0]
["2026-09-23T18:24:58.640461+00:00", "trade", 10.645, 33.0]
["2026-09-23T18:24:59.382648+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:24:59.763420+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:24:59.871721+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:25:00.007190+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:00.324560+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:25:00.851821+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:25:01.425575+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:25:01.589518+00:00", "trade", 10.6499, 250.0]
["2026-09-23T18:25:01.717191+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:01.775399+00:00", "trade", 10.65, 297.0]
["2026-09-23T18:25:01.801603+00:00", "trade", 10.65, 238.0]
["2026-09-23T18:25:01.851260+00:00", "trade", 10.65, 269.0]
["2026-09-23T18:25:01.852547+00:00", "trade", 10.6488, 62.0]
["2026-09-23T18:25:01.864230+00:00", "trade", 10.65, 184.0]
["2026-09-23T18:25:02.010147+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:02.055980+00:00", "trade", 10.64, 269.0]
["2026-09-23T18:25:02.127412+00:00", "trade", 10.647, 50.0]
["2026-09-23T18:25:02.228516+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:02.591258+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:25:03.138895+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:25:03.420703+00:00", "trade", 10.6461, 3.0]
["2026-09-23T18:25:03.489612+00:00", "trade", 10.6371, 16.0]
["2026-09-23T18:25:04.840273+00:00", "trade", 10.647, 1.0]
["2026-09-23T18:25:04.859432+00:00", "trade", 10.647, 1.0]
["2026-09-23T18:25:06.417989+00:00", "trade", 10.6393, 100.0]
["2026-09-23T18:25:07.792536+00:00", "trade", 10.645, 500.0]
["2026-09-23T18:25:07.792683+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:07.793817+00:00", "trade", 10.6445, 54.0]
["2026-09-23T18:25:07.966456+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:08.641008+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:08.641986+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:08.642427+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:08.684562+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:09.170667+00:00", "trade", 10.6404, 83.0]
["2026-09-23T18:25:09.390036+00:00", "trade", 10.645, 111.0]
["2026-09-23T18:25:09.939702+00:00", "trade", 10.646, 18.0]
["2026-09-23T18:25:10.536560+00:00", "trade", 10.6444, 10.0]
["2026-09-23T18:25:12.054958+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:12.085901+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:12.085951+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:12.086102+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:12.086168+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:25:12.086227+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:12.086277+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:12.086773+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:12.086899+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:12.775409+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:12.802734+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:25:12.803988+00:00", "trade", 10.646, 52.0]
["2026-09-23T18:25:13.023519+00:00", "trade", 10.65, 207.0]
["2026-09-23T18:25:13.086077+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:13.262590+00:00", "trade", 10.645, 238.0]
["2026-09-23T18:25:13.385724+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:13.695071+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:25:13.700712+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:25:13.712858+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:25:13.818797+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:25:14.142602+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:14.142617+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:14.143098+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:14.158718+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:25:14.159993+00:00", "trade", 10.6449, 51.0]
["2026-09-23T18:25:14.160063+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:15.327502+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:15.328604+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:15.366334+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:15.830371+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:25:16.839725+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:25:17.372509+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:25:17.877445+00:00", "trade", 10.6475, 703.0]
["2026-09-23T18:25:17.877584+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:17.984368+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:18.075631+00:00", "trade", 10.6469, 297.0]
["2026-09-23T18:25:18.076915+00:00", "trade", 10.6468, 55.0]
["2026-09-23T18:25:18.241616+00:00", "trade", 10.65, 318.0]
["2026-09-23T18:25:18.265408+00:00", "trade", 10.65, 233.0]
["2026-09-23T18:25:18.266653+00:00", "trade", 10.6466, 50.0]
["2026-09-23T18:25:19.011123+00:00", "trade", 10.6453, 10.0]
["2026-09-23T18:25:19.015393+00:00", "trade", 10.6453, 155.0]
["2026-09-23T18:25:19.809167+00:00", "trade", 10.6395, 200.0]
["2026-09-23T18:25:21.341686+00:00", "trade", 10.6402, 1.0]
["2026-09-23T18:25:21.389099+00:00", "trade", 10.64, 173.0]
["2026-09-23T18:25:21.507497+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:22.317786+00:00", "trade", 10.645, 184.0]
["2026-09-23T18:25:22.853548+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:25:22.854727+00:00", "trade", 10.645, 12.0]
["2026-09-23T18:25:23.798714+00:00", "trade", 10.6464, 16.0]
["2026-09-23T18:25:23.798814+00:00", "trade", 10.6464, 16.0]
["2026-09-23T18:25:23.798880+00:00", "trade", 10.6464, 16.0]
["2026-09-23T18:25:23.802735+00:00", "trade", 10.6464, 27.0]
["2026-09-23T18:25:25.206105+00:00", "trade", 10.6372, 61.0]
["2026-09-23T18:25:25.305116+00:00", "trade", 10.645, 224.0]
["2026-09-23T18:25:25.306400+00:00", "trade", 10.6467, 60.0]
["2026-09-23T18:25:26.571937+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:26.601345+00:00", "trade", 10.645, 20.0]
["2026-09-23T18:25:26.602596+00:00", "trade", 10.6467, 50.0]
["2026-09-23T18:25:27.056208+00:00", "trade", 10.6372, 100.0]
["2026-09-23T18:25:28.728932+00:00", "trade", 10.6372, 2.0]
["2026-09-23T18:25:30.007217+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:30.281646+00:00", "trade", 10.645, 1000.0]
["2026-09-23T18:25:30.281784+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:30.282930+00:00", "trade", 10.645, 52.0]
["2026-09-23T18:25:30.405879+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:30.497817+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:33.170275+00:00", "trade", 10.6421, 20.0]
["2026-09-23T18:25:33.422709+00:00", "trade", 10.6458, 5.0]
["2026-09-23T18:25:34.047440+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:25:34.954070+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:25:34.956303+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:34.956307+00:00", "trade", 10.645, 4.0]
["2026-09-23T18:25:35.581303+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:38.145319+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:25:38.814099+00:00", "trade", 10.6373, 100.0]
["2026-09-23T18:25:38.830034+00:00", "trade", 10.6373, 10.0]
["2026-09-23T18:25:38.831826+00:00", "trade", 10.6373, 6.0]
["2026-09-23T18:25:38.847427+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:25:38.847562+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:38.953473+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:39.344391+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:25:39.883178+00:00", "trade", 10.6469, 200.0]
["2026-09-23T18:25:39.883312+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:39.941706+00:00", "trade", 10.6459, 26.0]
["2026-09-23T18:25:39.960220+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:40.009393+00:00", "trade", 10.645, 206.0]
["2026-09-23T18:25:40.165302+00:00", "trade", 10.65, 95.0]
["2026-09-23T18:25:40.333792+00:00", "trade", 10.6469, 233.0]
["2026-09-23T18:25:40.434994+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:25:40.434998+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:25:40.435022+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:25:40.435028+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:25:40.435040+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:25:40.435061+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:25:40.435070+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:25:40.435082+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:25:40.435094+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:25:40.435106+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:25:40.435379+00:00", "trade", 10.645, 118.0]
["2026-09-23T18:25:40.436318+00:00", "trade", 10.6461, 50.0]
["2026-09-23T18:25:40.480129+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:25:43.281234+00:00", "trade", 10.65, 45.0]
["2026-09-23T18:25:43.832002+00:00", "trade", 10.6399, 5.0]
["2026-09-23T18:25:43.988707+00:00", "trade", 10.6462, 28.0]
["2026-09-23T18:25:44.280542+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:44.280544+00:00", "trade", 10.645, 2230.0]
["2026-09-23T18:25:44.281801+00:00", "trade", 10.6454, 84.0]
["2026-09-23T18:25:44.281864+00:00", "trade", 10.6452, 53.0]
["2026-09-23T18:25:44.281958+00:00", "trade", 10.6453, 137.0]
["2026-09-23T18:25:44.351107+00:00", "trade", 10.6412, 1.0]
["2026-09-23T18:25:44.386348+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:44.840441+00:00", "trade", 10.6469, 9.0]
["2026-09-23T18:25:44.840841+00:00", "trade", 10.6469, 1.0]
["2026-09-23T18:25:44.860821+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:25:44.872609+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:25:47.263420+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:25:47.263493+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:47.264986+00:00", "trade", 10.645, 4.0]
["2026-09-23T18:25:47.328302+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:47.409540+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:47.664180+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:50.020227+00:00", "trade", 10.645, 500.0]
["2026-09-23T18:25:50.020402+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:50.096508+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:51.538292+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:51.844351+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:25:51.844369+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:25:51.844372+00:00", "trade", 10.64, 23.0]
["2026-09-23T18:25:51.844400+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:51.844405+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:51.861194+00:00", "trade", 10.6423, 1.0]
["2026-09-23T18:25:52.197995+00:00", "trade", 10.65, 250.0]
["2026-09-23T18:25:52.199272+00:00", "trade", 10.6452, 57.0]
["2026-09-23T18:25:52.443140+00:00", "trade", 10.645, 5.0]
["2026-09-23T18:25:52.443332+00:00", "trade", 10.645, 2796.0]
["2026-09-23T18:25:52.444583+00:00", "trade", 10.6451, 70.0]
["2026-09-23T18:25:52.444679+00:00", "trade", 10.645, 143.0]
["2026-09-23T18:25:52.748473+00:00", "trade", 10.6375, 10.0]
["2026-09-23T18:25:52.790338+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:25:53.052483+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:25:53.310153+00:00", "trade", 10.642, 18.0]
["2026-09-23T18:25:53.392393+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:25:53.800708+00:00", "trade", 10.6452, 27.0]
["2026-09-23T18:25:53.800808+00:00", "trade", 10.6452, 27.0]
["2026-09-23T18:25:53.800895+00:00", "trade", 10.6452, 27.0]
["2026-09-23T18:25:53.804735+00:00", "trade", 10.6452, 45.0]
["2026-09-23T18:25:55.262472+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:25:55.273451+00:00", "trade", 10.64, 925.0]
["2026-09-23T18:25:55.273457+00:00", "trade", 10.64, 800.0]
["2026-09-23T18:25:55.273505+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:25:55.273510+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:55.273515+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:55.273836+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:25:55.273899+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:25:55.273956+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:25:55.273971+00:00", "trade", 10.64, 24750.0]
["2026-09-23T18:25:55.274107+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:55.274735+00:00", "trade", 10.64, 52.0]
["2026-09-23T18:25:55.274783+00:00", "trade", 10.6447, 50.0]
["2026-09-23T18:25:55.274849+00:00", "trade", 10.6435, 56.0]
["2026-09-23T18:25:55.275120+00:00", "trade", 10.64, 66.0]
["2026-09-23T18:25:55.275150+00:00", "trade", 10.6437, 51.0]
["2026-09-23T18:25:55.275210+00:00", "trade", 10.64, 51.0]
["2026-09-23T18:25:55.275264+00:00", "trade", 10.64, 446.0]
["2026-09-23T18:25:55.275351+00:00", "trade", 10.64, 138.0]
["2026-09-23T18:25:55.275406+00:00", "trade", 10.64, 1288.0]
["2026-09-23T18:25:55.275460+00:00", "trade", 10.64, 83.0]
["2026-09-23T18:25:55.275484+00:00", "trade", 10.64, 83.0]
["2026-09-23T18:25:55.275559+00:00", "trade", 10.64, 83.0]
["2026-09-23T18:25:55.275586+00:00", "trade", 10.64, 159.0]
["2026-09-23T18:25:55.275637+00:00", "trade", 10.64, 152.0]
["2026-09-23T18:25:55.275691+00:00", "trade", 10.64, 258.0]
["2026-09-23T18:25:55.276058+00:00", "trade", 10.645, 600.0]
["2026-09-23T18:25:55.276058+00:00", "trade", 10.645, 3140.0]
["2026-09-23T18:25:55.276983+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:55.277309+00:00", "trade", 10.645, 67.0]
["2026-09-23T18:25:55.277390+00:00", "trade", 10.645, 191.0]
["2026-09-23T18:25:55.366295+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:55.367137+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:55.579507+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:25:58.304687+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:25:58.383992+00:00", "trade", 10.6469, 2.0]
["2026-09-23T18:25:58.604719+00:00", "trade", 10.6402, 1.0]
["2026-09-23T18:25:59.014860+00:00", "trade", 10.645, 77.0]
["2026-09-23T18:25:59.512519+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:26:00.007245+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:00.014687+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:26:00.172598+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:26:00.336172+00:00", "trade", 10.65, 95.0]
["2026-09-23T18:26:00.336184+00:00", "trade", 10.645, 95.0]
["2026-09-23T18:26:00.338118+00:00", "trade", 10.645, 4.0]
["2026-09-23T18:26:00.930378+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:02.023735+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:02.023865+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:02.045023+00:00", "trade", 10.6469, 5.0]
["2026-09-23T18:26:02.154967+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:02.209691+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:26:03.424707+00:00", "trade", 10.6416, 39.0]
["2026-09-23T18:26:03.455936+00:00", "trade", 10.6422, 1.0]
["2026-09-23T18:26:03.478005+00:00", "trade", 10.6422, 1.0]
["2026-09-23T18:26:03.550372+00:00", "trade", 10.6433, 1.0]
["2026-09-23T18:26:03.766695+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:04.618428+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:26:04.685460+00:00", "trade", 10.645, 338.0]
["2026-09-23T18:26:04.843939+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:05.619723+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:26:05.619873+00:00", "trade", 10.645, 47.0]
["2026-09-23T18:26:05.619954+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:26:05.621058+00:00", "trade", 10.646, 52.0]
["2026-09-23T18:26:05.635868+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:26:05.637113+00:00", "trade", 10.6452, 50.0]
["2026-09-23T18:26:05.672116+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:26:06.105516+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:06.349141+00:00", "trade", 10.643, 4.0]
["2026-09-23T18:26:07.949416+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:08.357062+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:26:08.466702+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:26:08.466835+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:08.594658+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:08.650102+00:00", "trade", 10.645, 250.0]
["2026-09-23T18:26:08.807058+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:08.807607+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:26:08.807905+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:08.808452+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:26:08.972751+00:00", "trade", 10.645, 20.0]
["2026-09-23T18:26:08.989633+00:00", "trade", 10.645, 1407.0]
["2026-09-23T18:26:08.989720+00:00", "trade", 10.645, 1407.0]
["2026-09-23T18:26:09.138489+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:26:10.545480+00:00", "trade", 10.6422, 27.0]
["2026-09-23T18:26:10.672674+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:26:10.672734+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:26:10.672797+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:26:10.672797+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:26:10.683517+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:26:10.714590+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:26:10.714593+00:00", "trade", 10.645, 58.0]
["2026-09-23T18:26:10.714596+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:26:10.714858+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:26:10.715104+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:26:10.715116+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:26:10.715372+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:26:10.716361+00:00", "trade", 10.645, 50.0]
["2026-09-23T18:26:10.723302+00:00", "trade", 10.645, 1425.0]
["2026-09-23T18:26:10.733277+00:00", "trade", 10.645, 1000.0]
["2026-09-23T18:26:10.735038+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:10.735174+00:00", "trade", 10.645, 1406.0]
["2026-09-23T18:26:10.735183+00:00", "trade", 10.645, 237.0]
["2026-09-23T18:26:10.735327+00:00", "trade", 10.645, 237.0]
["2026-09-23T18:26:10.735327+00:00", "trade", 10.645, 528.0]
["2026-09-23T18:26:11.235637+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:11.944250+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:26:11.945498+00:00", "trade", 10.645, 50.0]
["2026-09-23T18:26:12.743293+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:12.807070+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:13.003030+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:13.003047+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:26:13.118429+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:15.022557+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:15.070356+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:15.095017+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:26:15.243369+00:00", "trade", 10.6469, 250.0]
["2026-09-23T18:26:15.746572+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:26:16.060037+00:00", "trade", 10.6433, 74.0]
["2026-09-23T18:26:16.802194+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:26:17.324832+00:00", "trade", 10.6399, 100.0]
["2026-09-23T18:26:20.078356+00:00", "trade", 10.645, 9.0]
["2026-09-23T18:26:20.080620+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:26:22.626378+00:00", "trade", 10.6422, 2.0]
["2026-09-23T18:26:22.647527+00:00", "trade", 10.6422, 1.0]
["2026-09-23T18:26:23.052445+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:26:23.052502+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:23.126332+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:23.802053+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:23.969400+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:25.008062+00:00", "trade", 10.6424, 10.0]
["2026-09-23T18:26:25.319329+00:00", "trade", 10.65, 570.0]
["2026-09-23T18:26:25.319467+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:25.550533+00:00", "trade", 10.645, 95.0]
["2026-09-23T18:26:25.757996+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:26:25.788990+00:00", "trade", 10.6381, 100.0]
["2026-09-23T18:26:26.607947+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:26:26.608584+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:26.625096+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:26:26.625322+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:26:26.661844+00:00", "trade", 10.6422, 51.0]
["2026-09-23T18:26:27.133371+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:27.219470+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:26:27.891738+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:26:27.958773+00:00", "trade", 10.645, 8.0]
["2026-09-23T18:26:28.868470+00:00", "trade", 10.645, 9.0]
["2026-09-23T18:26:28.886430+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:29.170538+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:26:29.872194+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:26:30.007267+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:30.220810+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:26:30.307876+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:30.486223+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:26:30.658241+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:26:30.749625+00:00", "trade", 10.6424, 156.0]
["2026-09-23T18:26:31.240249+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:26:31.255246+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:26:31.719618+00:00", "trade", 10.645, 850.0]
["2026-09-23T18:26:31.719755+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:31.791431+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:31.987816+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:26:32.346959+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:26:34.128691+00:00", "trade", 10.645, 50.0]
["2026-09-23T18:26:34.128813+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:36.065000+00:00", "trade", 10.6404, 100.0]
["2026-09-23T18:26:36.071330+00:00", "trade", 10.6425, 1.0]
["2026-09-23T18:26:37.000965+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:37.944437+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:26:38.356029+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:38.356866+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:38.818389+00:00", "trade", 10.6401, 3975.0]
["2026-09-23T18:26:38.818528+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:38.819636+00:00", "trade", 10.6425, 65.0]
["2026-09-23T18:26:39.148468+00:00", "trade", 10.65, 17100.0]
["2026-09-23T18:26:39.149713+00:00", "trade", 10.65, 171.0]
["2026-09-23T18:26:39.691732+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:26:39.691822+00:00", "trade", 10.65, 2.0]
["2026-09-23T18:26:39.853204+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:26:39.853246+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:26:40.452043+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:26:40.490986+00:00", "trade", 10.645, 20.0]
["2026-09-23T18:26:40.626256+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:26:41.478285+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:26:41.978737+00:00", "trade", 10.6469, 1.0]
["2026-09-23T18:26:42.165249+00:00", "trade", 10.645, 300.0]
["2026-09-23T18:26:42.168163+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:26:42.399207+00:00", "trade", 10.645, 350.0]
["2026-09-23T18:26:42.578743+00:00", "trade", 10.6469, 5.0]
["2026-09-23T18:26:42.797891+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:26:43.052997+00:00", "trade", 10.645, 4.0]
["2026-09-23T18:26:43.074202+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:43.570875+00:00", "trade", 10.6413, 8.0]
["2026-09-23T18:26:43.835762+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:26:43.992639+00:00", "trade", 10.6477, 1.0]
["2026-09-23T18:26:44.583472+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:44.583492+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:45.213258+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:45.303473+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:45.310618+00:00", "trade", 10.645, 220.0]
["2026-09-23T18:26:45.479205+00:00", "trade", 10.65, 270.0]
["2026-09-23T18:26:45.512010+00:00", "trade", 10.65, 243.0]
["2026-09-23T18:26:46.943073+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:26:46.947803+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:46.948375+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:46.978037+00:00", "trade", 10.645, 3624.0]
["2026-09-23T18:26:46.979285+00:00", "trade", 10.6456, 52.0]
["2026-09-23T18:26:47.275008+00:00", "trade", 10.64, 270.0]
["2026-09-23T18:26:47.420791+00:00", "trade", 10.6468, 3.0]
["2026-09-23T18:26:48.720872+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:26:48.767197+00:00", "trade", 10.6468, 83.0]
["2026-09-23T18:26:48.768629+00:00", "trade", 10.6468, 18.0]
["2026-09-23T18:26:49.262534+00:00", "trade", 10.645, 10.0]
["2026-09-23T18:26:49.432314+00:00", "trade", 10.6423, 2.0]
["2026-09-23T18:26:50.174636+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:26:50.393343+00:00", "trade", 10.6468, 1.0]
["2026-09-23T18:26:51.239983+00:00", "trade", 10.645, 22.0]
["2026-09-23T18:26:51.239992+00:00", "trade", 10.65, 22.0]
["2026-09-23T18:26:51.241571+00:00", "trade", 10.645, 4.0]
["2026-09-23T18:26:51.388548+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:26:52.516034+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:26:52.632729+00:00", "trade", 10.6422, 1.0]
["2026-09-23T18:26:53.456407+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:26:53.630890+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:26:53.752247+00:00", "trade", 10.6412, 100.0]
["2026-09-23T18:26:53.923233+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:26:53.923323+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:26:54.986739+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:56.085675+00:00", "trade", 10.6477, 1.0]
["2026-09-23T18:26:56.907230+00:00", "trade", 10.645, 5.0]
["2026-09-23T18:26:57.109163+00:00", "trade", 10.65, 5.0]
["2026-09-23T18:26:57.109187+00:00", "trade", 10.645, 5.0]
["2026-09-23T18:26:57.111301+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:57.521292+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:26:58.562524+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:26:59.097759+00:00", "trade", 10.65, 1.0]
["2026-09-23T18:26:59.097769+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:26:59.114284+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:26:59.254883+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:00.007296+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:00.240770+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:01.531410+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:27:01.531429+00:00", "trade", 10.645, 419.0]
["2026-09-23T18:27:01.531474+00:00", "trade", 10.645, 300.0]
["2026-09-23T18:27:01.531480+00:00", "trade", 10.645, 300.0]
["2026-09-23T18:27:01.531528+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:27:01.531729+00:00", "trade", 10.645, 300.0]
["2026-09-23T18:27:01.532048+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:27:01.534090+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:27:01.544031+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:27:01.570581+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:27:01.571024+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:27:01.571048+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:27:01.571135+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:27:01.571318+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:27:01.571613+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:27:01.572747+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:27:01.640119+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:27:01.641382+00:00", "trade", 10.6446, 51.0]
["2026-09-23T18:27:01.763433+00:00", "trade", 10.65, 263.0]
["2026-09-23T18:27:02.410416+00:00", "trade", 10.645, 99.0]
["2026-09-23T18:27:02.410422+00:00", "trade", 10.64, 99.0]
["2026-09-23T18:27:02.410585+00:00", "trade", 10.645, 901.0]
["2026-09-23T18:27:02.764658+00:00", "trade", 10.645, 4.0]
["2026-09-23T18:27:02.866056+00:00", "trade", 10.645, 50.0]
["2026-09-23T18:27:02.988883+00:00", "trade", 10.642, 1.0]
["2026-09-23T18:27:03.123726+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:27:03.215405+00:00", "trade", 10.6442, 101.0]
["2026-09-23T18:27:03.349238+00:00", "trade", 10.6443, 100.0]
["2026-09-23T18:27:04.656286+00:00", "trade", 10.64, 32.0]
["2026-09-23T18:27:05.244556+00:00", "trade", 10.6422, 16.0]
["2026-09-23T18:27:05.286761+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:05.932801+00:00", "trade", 10.65, 10.0]
["2026-09-23T18:27:05.932843+00:00", "trade", 10.645, 10.0]
["2026-09-23T18:27:06.238504+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:06.474198+00:00", "trade", 10.645, 9.0]
["2026-09-23T18:27:06.809759+00:00", "trade", 10.6443, 3.0]
["2026-09-23T18:27:06.865953+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:07.454812+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:09.569086+00:00", "trade", 10.6467, 4.0]
["2026-09-23T18:27:09.626962+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:27:09.913753+00:00", "trade", 10.6468, 243.0]
["2026-09-23T18:27:10.554082+00:00", "trade", 10.6466, 26.0]
["2026-09-23T18:27:11.225929+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:27:11.997691+00:00", "trade", 10.6422, 500.0]
["2026-09-23T18:27:12.259505+00:00", "trade", 10.64, 77.0]
["2026-09-23T18:27:12.259620+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:12.260406+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:12.272421+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:27:12.390316+00:00", "trade", 10.64, 22.0]
["2026-09-23T18:27:12.535856+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:13.788989+00:00", "trade", 10.6421, 8.0]
["2026-09-23T18:27:13.846047+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:27:14.319819+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:27:14.336759+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:15.178945+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:27:15.180187+00:00", "trade", 10.645, 4.0]
["2026-09-23T18:27:15.269373+00:00", "trade", 10.6469, 1.0]
["2026-09-23T18:27:15.832370+00:00", "trade", 10.6443, 1.0]
["2026-09-23T18:27:17.095957+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:27:17.575386+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:27:17.575417+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:27:17.575417+00:00", "trade", 10.64, 30.0]
["2026-09-23T18:27:17.575422+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:27:17.575422+00:00", "trade", 10.64, 1200.0]
["2026-09-23T18:27:17.575425+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:17.575425+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:27:17.575428+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:27:17.575443+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:27:17.575449+00:00", "trade", 10.64, 80.0]
["2026-09-23T18:27:17.575449+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:27:17.575455+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:27:17.575455+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:27:17.575458+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:17.575461+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:17.575461+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:27:17.575461+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:17.575461+00:00", "trade", 10.64, 263.0]
["2026-09-23T18:27:17.575465+00:00", "trade", 10.64, 7.0]
["2026-09-23T18:27:17.575465+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:17.575470+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:17.575470+00:00", "trade", 10.64, 1600.0]
["2026-09-23T18:27:17.575473+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:17.575473+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:27:17.575477+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:17.575477+00:00", "trade", 10.64, 2600.0]
["2026-09-23T18:27:17.575482+00:00", "trade", 10.64, 700.0]
["2026-09-23T18:27:17.575482+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:27:17.575485+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:27:17.575485+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:27:17.575488+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:27:17.575488+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:27:17.575492+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:27:17.575492+00:00", "trade", 10.64, 13500.0]
["2026-09-23T18:27:17.575492+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.575495+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:27:17.575495+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:27:17.575500+00:00", "trade", 10.64, 1400.0]
["2026-09-23T18:27:17.575500+00:00", "trade", 10.64, 2747.0]
["2026-09-23T18:27:17.575500+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:27:17.575500+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:27:17.575500+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:27:17.575503+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:27:17.575503+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:27:17.575639+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:27:17.575639+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:27:17.575645+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:17.575645+00:00", "trade", 10.64, 841.0]
["2026-09-23T18:27:17.575645+00:00", "trade", 10.64, 1200.0]
["2026-09-23T18:27:17.575650+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:27:17.575650+00:00", "trade", 10.64, 93.0]
["2026-09-23T18:27:17.575653+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:27:17.575653+00:00", "trade", 10.64, 2854.0]
["2026-09-23T18:27:17.575656+00:00", "trade", 10.64, 92.0]
["2026-09-23T18:27:17.575689+00:00", "trade", 10.64, 1259.0]
["2026-09-23T18:27:17.575707+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.575727+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.575733+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.575737+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.575743+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.575747+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.575783+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.575823+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.575858+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:27:17.575858+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.575908+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.575953+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.575958+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.575958+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.575993+00:00", "trade", 10.64, 1259.0]
["2026-09-23T18:27:17.576011+00:00", "trade", 10.64, 92.0]
["2026-09-23T18:27:17.576021+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:27:17.576068+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:27:17.576093+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.576137+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:27:17.576167+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:17.576173+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.576192+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:27:17.576254+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.576334+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.576339+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.576399+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:27:17.576534+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.576534+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.576539+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.576575+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.576575+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.576622+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:27:17.576703+00:00", "trade", 10.6428, 50.0]
["2026-09-23T18:27:17.576715+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:27:17.576850+00:00", "trade", 10.64, 62.0]
["2026-09-23T18:27:17.576910+00:00", "trade", 10.64, 155.0]
["2026-09-23T18:27:17.576973+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:27:17.577040+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:27:17.577045+00:00", "trade", 10.64, 60.0]
["2026-09-23T18:27:17.577304+00:00", "trade", 10.64, 1841.0]
["2026-09-23T18:27:17.577839+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:27:17.577887+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.577948+00:00", "trade", 10.64, 680.0]
["2026-09-23T18:27:17.578113+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.578253+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.578549+00:00", "trade", 10.64, 66.0]
["2026-09-23T18:27:17.579030+00:00", "trade", 10.64, 205.0]
["2026-09-23T18:27:17.579157+00:00", "trade", 10.64, 92.0]
["2026-09-23T18:27:17.579247+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:27:17.579605+00:00", "trade", 10.64, 633.0]
["2026-09-23T18:27:17.579848+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:27:17.579892+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.580017+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:27:17.580420+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:27:17.580669+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.580940+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.582013+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:27:17.582203+00:00", "trade", 10.64, 1500.0]
["2026-09-23T18:27:17.582203+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.583048+00:00", "trade", 10.64, 409.0]
["2026-09-23T18:27:17.585784+00:00", "trade", 10.64, 3.0]
["2026-09-23T18:27:17.586177+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.588656+00:00", "trade", 10.64, 1100.0]
["2026-09-23T18:27:17.588861+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:27:17.588903+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:27:17.588903+00:00", "trade", 10.64, 800.0]
["2026-09-23T18:27:17.588939+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.589540+00:00", "trade", 10.64, 197.0]
["2026-09-23T18:27:17.589901+00:00", "trade", 10.64, 60.0]
["2026-09-23T18:27:17.590538+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.596183+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:27:17.596281+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.596297+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:27:17.596300+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:27:17.596339+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:27:17.596529+00:00", "trade", 10.64, 9.0]
["2026-09-23T18:27:17.596529+00:00", "trade", 10.64, 491.0]
["2026-09-23T18:27:17.596655+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:27:17.596661+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:27:17.596677+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.596767+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:27:17.596769+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:27:17.596828+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:27:17.596858+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:27:17.596860+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:27:17.596873+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:27:17.596888+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:27:17.596899+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:27:17.596903+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.596973+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.596983+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.597138+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.597153+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.597254+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.597339+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.597384+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.597641+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:27:17.597641+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:27:17.597785+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.597905+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.598502+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.598583+00:00", "trade", 10.64, 1525.0]
["2026-09-23T18:27:17.598926+00:00", "trade", 10.635, 30.0]
["2026-09-23T18:27:17.598943+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.599619+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.599669+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.599746+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:27:17.599828+00:00", "trade", 10.64, 58.0]
["2026-09-23T18:27:17.600762+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.600931+00:00", "trade", 10.635, 20.0]
["2026-09-23T18:27:17.600934+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:27:17.601303+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.601343+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.602401+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.602446+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.605062+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.605543+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.606065+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.606311+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:27:17.606906+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.606906+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.606906+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.609682+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:27:17.621747+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:27:17.659333+00:00", "trade", 10.635, 36.0]
["2026-09-23T18:27:17.681090+00:00", "trade", 10.6331, 2.0]
["2026-09-23T18:27:17.681450+00:00", "trade", 10.6331, 1.0]
["2026-09-23T18:27:17.698815+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.713219+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.713660+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.713660+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.714101+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.714577+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.749310+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.862188+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.925809+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:17.926250+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:18.019826+00:00", "trade", 10.64, 18.0]
["2026-09-23T18:27:18.069095+00:00", "trade", 10.635, 276.0]
["2026-09-23T18:27:18.181193+00:00", "trade", 10.635, 22.0]
["2026-09-23T18:27:18.182168+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:18.182654+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:18.183090+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:18.212901+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:18.254114+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:18.356627+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:18.356638+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:27:18.356828+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:18.357108+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:18.358026+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:18.358507+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:18.868677+00:00", "trade", 10.635, 20.0]
["2026-09-23T18:27:18.870117+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:18.870553+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:19.423126+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:19.520447+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:19.521249+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:19.761324+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:19.787371+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:20.314784+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:20.544900+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:20.545657+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:20.546098+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:20.546138+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:20.546579+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:20.649213+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:21.066645+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:21.183187+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:21.236032+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:21.236523+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:21.337929+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:21.338751+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:21.365469+00:00", "trade", 10.6331, 100.0]
["2026-09-23T18:27:21.366808+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:21.379879+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:22.346916+00:00", "trade", 10.6375, 969.0]
["2026-09-23T18:27:23.405824+00:00", "trade", 10.63, 2.0]
["2026-09-23T18:27:23.405884+00:00", "trade", 10.63, 30.0]
["2026-09-23T18:27:23.405945+00:00", "trade", 10.63, 44.0]
["2026-09-23T18:27:23.728581+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:23.741013+00:00", "trade", 10.635, 5.0]
["2026-09-23T18:27:23.841890+00:00", "trade", 10.635, 75.0]
["2026-09-23T18:27:24.309230+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:24.541719+00:00", "trade", 10.635, 180.0]
["2026-09-23T18:27:24.679722+00:00", "trade", 10.635, 106.0]
["2026-09-23T18:27:24.835417+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:25.469278+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:25.617909+00:00", "trade", 10.635, 700.0]
["2026-09-23T18:27:25.630358+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:27:25.810192+00:00", "trade", 10.6425, 1.0]
["2026-09-23T18:27:25.879957+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:27:25.887764+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:25.887959+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:26.794451+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:26.844234+00:00", "trade", 10.6425, 80.0]
["2026-09-23T18:27:26.989085+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:27.537080+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:27.601613+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:28.103872+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:28.106117+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:28.222954+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:28.546870+00:00", "trade", 10.64, 9.0]
["2026-09-23T18:27:28.585666+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:28.589790+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:28.773151+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:28.869084+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:29.931647+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:30.007328+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:30.549104+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:30.707099+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:27:30.828422+00:00", "trade", 10.6301, 1.0]
["2026-09-23T18:27:31.226529+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:32.123939+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:27:32.125021+00:00", "trade", 10.635, 5900.0]
["2026-09-23T18:27:32.126269+00:00", "trade", 10.6354, 108.0]
["2026-09-23T18:27:32.138656+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:27:32.142072+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:27:32.281576+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:27:32.470043+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:27:32.593496+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:32.683036+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:32.695288+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:33.715884+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:27:34.459684+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:34.608352+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:34.878812+00:00", "trade", 10.6331, 174.0]
["2026-09-23T18:27:35.009106+00:00", "trade", 10.6418, 10.0]
["2026-09-23T18:27:35.169260+00:00", "trade", 10.6415, 100.0]
["2026-09-23T18:27:35.597351+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:35.619538+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:27:35.620120+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:35.627483+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:35.628475+00:00", "trade", 10.635, 900.0]
["2026-09-23T18:27:35.658309+00:00", "trade", 10.635, 900.0]
["2026-09-23T18:27:35.659609+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:35.667896+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:27:35.668415+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:35.668726+00:00", "trade", 10.64, 800.0]
["2026-09-23T18:27:35.668896+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:35.668931+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:35.669338+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:35.669338+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:35.669338+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:35.669813+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:35.669813+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:35.672495+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:35.721952+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:35.772487+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:35.830537+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:36.673250+00:00", "trade", 10.6379, 100.0]
["2026-09-23T18:27:37.301181+00:00", "trade", 10.6382, 10.0]
["2026-09-23T18:27:37.324679+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:37.324835+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:37.651766+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:37.652608+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:37.653104+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:27:37.653646+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:37.653731+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:37.793318+00:00", "trade", 10.6331, 1.0]
["2026-09-23T18:27:37.794706+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:37.815646+00:00", "trade", 10.6331, 1.0]
["2026-09-23T18:27:38.182863+00:00", "trade", 10.6399, 20.0]
["2026-09-23T18:27:38.725944+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:40.412130+00:00", "trade", 10.635, 8.0]
["2026-09-23T18:27:40.492373+00:00", "trade", 10.635, 70.0]
["2026-09-23T18:27:40.518832+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:40.518897+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:40.519714+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:40.564556+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:40.564686+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:40.569542+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:27:40.570906+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:40.770460+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:41.890902+00:00", "trade", 10.6399, 20.0]
["2026-09-23T18:27:41.894523+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:27:41.895517+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:42.152280+00:00", "trade", 10.635, 32.0]
["2026-09-23T18:27:42.152340+00:00", "trade", 10.635, 44.0]
["2026-09-23T18:27:42.469101+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:27:43.720388+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:27:43.820745+00:00", "trade", 10.6399, 157.0]
["2026-09-23T18:27:44.466352+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:27:45.409940+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:47.114133+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:47.625062+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:47.696712+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:27:47.696740+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:27:47.696748+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:27:47.696761+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:27:47.696781+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:27:47.696788+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:27:47.696802+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:27:47.696812+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:27:47.696821+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:27:47.696845+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:27:47.696869+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:27:47.696884+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:27:47.696893+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:27:47.696902+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:27:47.696914+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:27:47.696929+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:27:47.697324+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:47.868402+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:27:47.869650+00:00", "trade", 10.6358, 50.0]
["2026-09-23T18:27:48.189824+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:48.376983+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:48.455244+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:48.523713+00:00", "trade", 10.635, 671.0]
["2026-09-23T18:27:48.524293+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:48.666636+00:00", "trade", 10.635, 8329.0]
["2026-09-23T18:27:48.667884+00:00", "trade", 10.635, 90.0]
["2026-09-23T18:27:49.670733+00:00", "trade", 10.635, 3200.0]
["2026-09-23T18:27:49.671197+00:00", "trade", 10.635, 5800.0]
["2026-09-23T18:27:49.672457+00:00", "trade", 10.635, 90.0]
["2026-09-23T18:27:50.708264+00:00", "trade", 10.635, 60.0]
["2026-09-23T18:27:50.714164+00:00", "trade", 10.64, 2517.0]
["2026-09-23T18:27:50.714787+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:50.917787+00:00", "trade", 10.635, 9000.0]
["2026-09-23T18:27:50.918370+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:50.919035+00:00", "trade", 10.6361, 116.0]
["2026-09-23T18:27:50.920375+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:50.920811+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:50.921372+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:50.922144+00:00", "trade", 10.635, 1560.0]
["2026-09-23T18:27:51.410695+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:52.068337+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:52.224637+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:27:52.225696+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:52.227482+00:00", "trade", 10.6391, 600.0]
["2026-09-23T18:27:52.228076+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:52.468736+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:27:52.754607+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:52.755048+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:52.773179+00:00", "trade", 10.64, 12.0]
["2026-09-23T18:27:52.773772+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:52.899362+00:00", "trade", 10.6397, 9000.0]
["2026-09-23T18:27:52.900610+00:00", "trade", 10.6389, 116.0]
["2026-09-23T18:27:53.071911+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:53.079499+00:00", "trade", 10.64, 54.0]
["2026-09-23T18:27:53.079754+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:53.079779+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:53.079835+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:53.080035+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:53.080115+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:53.471026+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:27:53.649829+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:53.650500+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:53.687393+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:53.737487+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:53.808470+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:54.167629+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:54.167749+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:54.226569+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:54.316467+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:54.345401+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:54.345967+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:54.358928+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:54.575683+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:54.576224+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:54.652691+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:54.751010+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:54.823241+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:54.922792+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:55.403714+00:00", "trade", 10.635, 40.0]
["2026-09-23T18:27:55.594809+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:55.604585+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:55.675911+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:56.100306+00:00", "trade", 10.635, 5.0]
["2026-09-23T18:27:56.471391+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:27:56.679285+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:56.686687+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:56.828877+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:56.839490+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:56.875746+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:56.876227+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:56.887990+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:57.000067+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:57.000508+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:57.101092+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:57.235852+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:57.302164+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:57.306134+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:57.315356+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:57.454616+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:57.507883+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:58.256846+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:58.257864+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:58.258356+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:58.259759+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:58.309251+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:58.309733+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:59.016850+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:27:59.020020+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:59.020822+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:59.025207+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:59.050157+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:27:59.816681+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:28:00.007350+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:00.016332+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:00.017449+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:00.017930+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:00.078950+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:00.078980+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:00.295139+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:00.295510+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:00.298226+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:00.355549+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:28:00.356149+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:00.356480+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:00.357041+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:00.357086+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:00.408804+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:00.408854+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:00.744647+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:00.745083+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:00.759432+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:00.768755+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:28:00.782747+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:28:00.860001+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:00.860522+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:00.861163+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:00.902395+00:00", "trade", 10.635, 32.0]
["2026-09-23T18:28:00.902453+00:00", "trade", 10.635, 44.0]
["2026-09-23T18:28:00.903700+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:00.904176+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:00.904617+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:00.905058+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:01.016598+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:01.017214+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:01.017650+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:01.133731+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:01.134212+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:01.215941+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:01.337388+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:28:01.394891+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:01.395297+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:01.538838+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:01.539425+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:01.618432+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:02.125427+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:02.125873+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:02.126504+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:02.126574+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:02.126985+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:02.127040+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:02.127969+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:28:02.130855+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:02.132413+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:02.145209+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:02.158164+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:02.158435+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:02.165853+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:03.244235+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:28:03.753805+00:00", "trade", 10.635, 7.0]
["2026-09-23T18:28:03.759061+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:28:03.759091+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:28:03.839568+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:03.868963+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:03.870021+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:03.949089+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:04.633429+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:04.659316+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:05.467058+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:28:05.590511+00:00", "trade", 10.64, 2.0]
["2026-09-23T18:28:05.776220+00:00", "trade", 10.635, 70.0]
["2026-09-23T18:28:05.776880+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:05.777161+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:05.777642+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:05.901642+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:05.901642+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:06.053968+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:06.064794+00:00", "trade", 10.6399, 67.0]
["2026-09-23T18:28:06.413928+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:06.450500+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:06.604892+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:28:06.633821+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:06.634157+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:06.715545+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:06.715545+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:06.802837+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:28:06.802879+00:00", "trade", 10.63, 5.0]
["2026-09-23T18:28:06.835224+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:06.835906+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:06.867596+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:06.867636+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:06.948425+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:28:06.948452+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:28:06.948473+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:28:06.948488+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:28:06.948503+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:28:06.948536+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:28:06.948569+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:28:06.948609+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:28:06.948618+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:28:06.948630+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:28:06.948642+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:28:06.948651+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:28:06.948678+00:00", "trade", 10.635, 18.0]
["2026-09-23T18:28:06.948711+00:00", "trade", 10.63, 18.0]
["2026-09-23T18:28:06.948840+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:28:09.103260+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:28:09.150379+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:09.675666+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:10.376752+00:00", "trade", 10.635, 30.0]
["2026-09-23T18:28:10.378439+00:00", "trade", 10.635, 700.0]
["2026-09-23T18:28:10.378439+00:00", "trade", 10.635, 1898.0]
["2026-09-23T18:28:10.379463+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:10.379699+00:00", "trade", 10.6351, 52.0]
["2026-09-23T18:28:10.379814+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:10.408663+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:10.461844+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:10.562816+00:00", "trade", 10.6379, 27.0]
["2026-09-23T18:28:10.564157+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:10.882979+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:10.932677+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:12.300289+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:28:12.329687+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:28:12.588554+00:00", "trade", 10.6406, 6.0]
["2026-09-23T18:28:12.977901+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:13.026797+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:13.457300+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:13.457776+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:13.579655+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:13.580136+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:13.589659+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:14.865160+00:00", "trade", 10.635, 45.0]
["2026-09-23T18:28:14.888324+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:14.888479+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:14.997883+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:28:14.999197+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:14.999237+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:15.037388+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:28:16.027754+00:00", "trade", 10.635, 21.0]
["2026-09-23T18:28:16.028254+00:00", "trade", 10.635, 9.0]
["2026-09-23T18:28:16.028332+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:16.028813+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:16.045778+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:16.188017+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:28:16.188984+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:16.188984+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:16.189023+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:16.189424+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:16.247402+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:16.247643+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:16.247843+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:16.247843+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:16.266989+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:16.267009+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:16.307304+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:16.788663+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:17.288409+00:00", "trade", 10.6406, 100.0]
["2026-09-23T18:28:17.392615+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:28:17.395479+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:17.395815+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:17.555550+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:17.555550+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:17.607804+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:28:17.607828+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:28:17.720762+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:17.772350+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:18.527343+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:28:18.537111+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:18.537146+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:18.537547+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:18.537587+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:18.701000+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:18.869380+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:18.885533+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:28:18.915029+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:18.915029+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:19.013743+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:19.013743+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:19.655767+00:00", "trade", 10.63, 21.0]
["2026-09-23T18:28:19.655830+00:00", "trade", 10.63, 11.0]
["2026-09-23T18:28:19.655891+00:00", "trade", 10.63, 33.0]
["2026-09-23T18:28:19.655921+00:00", "trade", 10.63, 7.0]
["2026-09-23T18:28:19.655981+00:00", "trade", 10.63, 4.0]
["2026-09-23T18:28:20.165629+00:00", "trade", 10.6383, 72.0]
["2026-09-23T18:28:20.486840+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:28:21.160558+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:21.161039+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:21.441656+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:21.442132+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:21.442613+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:21.604574+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:28:21.632735+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:21.632735+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:21.633276+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:21.702220+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:21.888998+00:00", "trade", 10.6379, 78.0]
["2026-09-23T18:28:21.890357+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:21.890397+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:21.890798+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:22.611705+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:23.140689+00:00", "trade", 10.64, 95.0]
["2026-09-23T18:28:23.333735+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:28:24.115283+00:00", "trade", 10.635, 9000.0]
["2026-09-23T18:28:24.116534+00:00", "trade", 10.635, 103.0]
["2026-09-23T18:28:24.146972+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:24.147012+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:24.147448+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:24.147488+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:24.162841+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:28:24.163777+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:24.163817+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:24.164218+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:24.167805+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:28:24.250087+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:24.524895+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:24.536738+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:24.536738+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:25.651020+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:25.667023+00:00", "trade", 10.64, 24.0]
["2026-09-23T18:28:25.667056+00:00", "trade", 10.635, 24.0]
["2026-09-23T18:28:25.667161+00:00", "trade", 10.635, 76.0]
["2026-09-23T18:28:25.667744+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:25.670346+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:25.705314+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:25.889281+00:00", "trade", 10.6359, 1.0]
["2026-09-23T18:28:26.282745+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:26.503339+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:26.896204+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:28:26.917989+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:26.942302+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:27.006440+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:28:28.642489+00:00", "trade", 10.635, 70.0]
["2026-09-23T18:28:28.663962+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:28.663997+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:28.664002+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:28.664117+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:28.664478+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:28.858504+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:28.858534+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:29.827285+00:00", "trade", 10.64, 4.0]
["2026-09-23T18:28:29.831982+00:00", "trade", 10.633, 105.0]
["2026-09-23T18:28:29.903110+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:28:30.007378+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:30.528801+00:00", "trade", 10.6391, 51.0]
["2026-09-23T18:28:30.530238+00:00", "trade", 10.635, 12.0]
["2026-09-23T18:28:30.534502+00:00", "trade", 10.6391, 13.0]
["2026-09-23T18:28:30.535648+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:30.536089+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:30.542369+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:30.542850+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:30.656846+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:30.656851+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:30.657287+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:30.764802+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:31.169654+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:31.268834+00:00", "trade", 10.6391, 100.0]
["2026-09-23T18:28:31.270168+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:31.569528+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:28:32.193070+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:32.238545+00:00", "trade", 10.635, 3.0]
["2026-09-23T18:28:32.252927+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:32.253127+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:32.253403+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:32.267612+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:32.267612+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:32.267652+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:32.414020+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:32.414496+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:32.638172+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:32.638608+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:34.844047+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:34.844488+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:34.910590+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:35.140038+00:00", "trade", 10.633, 150.0]
["2026-09-23T18:28:35.215529+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:35.227814+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:35.647914+00:00", "trade", 10.632, 100.0]
["2026-09-23T18:28:35.654238+00:00", "trade", 10.6325, 100.0]
["2026-09-23T18:28:35.982829+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:28:36.025233+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:36.041471+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:36.042439+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:36.042920+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:36.044233+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:36.056106+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:36.060391+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:36.073708+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:36.074189+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:36.108044+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:36.108049+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:36.108501+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:36.178835+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:28:36.315548+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:36.407221+00:00", "trade", 10.635, 60.0]
["2026-09-23T18:28:36.430245+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:36.430245+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:36.466676+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:36.466676+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.006608+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:28:37.007711+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.008153+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.008193+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.033794+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.034159+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.034199+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.034681+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.067609+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.067614+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.172064+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:28:37.642784+00:00", "trade", 10.635, 8500.0]
["2026-09-23T18:28:37.642788+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:28:37.642790+00:00", "trade", 10.63, 2100.0]
["2026-09-23T18:28:37.642794+00:00", "trade", 10.63, 35.0]
["2026-09-23T18:28:37.642794+00:00", "trade", 10.63, 1100.0]
["2026-09-23T18:28:37.642797+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:28:37.642797+00:00", "trade", 10.63, 20.0]
["2026-09-23T18:28:37.642799+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:28:37.642799+00:00", "trade", 10.63, 605.0]
["2026-09-23T18:28:37.643178+00:00", "trade", 10.635, 8200.0]
["2026-09-23T18:28:37.643181+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:28:37.643187+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:28:37.643187+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:28:37.643190+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:28:37.643190+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:28:37.643190+00:00", "trade", 10.63, 600.0]
["2026-09-23T18:28:37.643194+00:00", "trade", 10.63, 82.0]
["2026-09-23T18:28:37.643236+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.643377+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.643735+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:28:37.643735+00:00", "trade", 10.63, 2300.0]
["2026-09-23T18:28:37.643739+00:00", "trade", 10.63, 1000.0]
["2026-09-23T18:28:37.643739+00:00", "trade", 10.63, 820.0]
["2026-09-23T18:28:37.643741+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:28:37.643743+00:00", "trade", 10.63, 20.0]
["2026-09-23T18:28:37.643743+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.643748+00:00", "trade", 10.63, 188.0]
["2026-09-23T18:28:37.643748+00:00", "trade", 10.63, 1100.0]
["2026-09-23T18:28:37.643753+00:00", "trade", 10.63, 1800.0]
["2026-09-23T18:28:37.643753+00:00", "trade", 10.63, 9.0]
["2026-09-23T18:28:37.643756+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:28:37.643756+00:00", "trade", 10.63, 2.0]
["2026-09-23T18:28:37.643758+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:28:37.643762+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:28:37.643762+00:00", "trade", 10.63, 800.0]
["2026-09-23T18:28:37.643792+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.643949+00:00", "trade", 10.63, 500.0]
["2026-09-23T18:28:37.643951+00:00", "trade", 10.63, 1600.0]
["2026-09-23T18:28:37.643954+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:28:37.643957+00:00", "trade", 10.63, 700.0]
["2026-09-23T18:28:37.643997+00:00", "trade", 10.63, 1500.0]
["2026-09-23T18:28:37.643997+00:00", "trade", 10.63, 12.0]
["2026-09-23T18:28:37.644002+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:28:37.644003+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.644035+00:00", "trade", 10.635, 101.0]
["2026-09-23T18:28:37.644077+00:00", "trade", 10.63, 34.0]
["2026-09-23T18:28:37.644125+00:00", "trade", 10.635, 3.0]
["2026-09-23T18:28:37.644198+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.644314+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.644327+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:28:37.644339+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:28:37.644359+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.644359+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.644405+00:00", "trade", 10.63, 66.0]
["2026-09-23T18:28:37.644420+00:00", "trade", 10.6332, 127.0]
["2026-09-23T18:28:37.644565+00:00", "trade", 10.63, 7.0]
["2026-09-23T18:28:37.644568+00:00", "trade", 10.63, 102.0]
["2026-09-23T18:28:37.644568+00:00", "trade", 10.63, 316.0]
["2026-09-23T18:28:37.644600+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.644600+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.644639+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.644639+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.644639+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.644645+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.644680+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.644680+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.644720+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.644720+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.644875+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.644889+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:28:37.644889+00:00", "trade", 10.63, 74.0]
["2026-09-23T18:28:37.644892+00:00", "trade", 10.63, 134.0]
["2026-09-23T18:28:37.644997+00:00", "trade", 10.63, 58.0]
["2026-09-23T18:28:37.645000+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.645079+00:00", "trade", 10.63, 56.0]
["2026-09-23T18:28:37.645081+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.645121+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.645121+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.645221+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.645370+00:00", "trade", 10.63, 10.0]
["2026-09-23T18:28:37.645476+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.645599+00:00", "trade", 10.63, 26.0]
["2026-09-23T18:28:37.645637+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.645794+00:00", "trade", 10.635, 2839.0]
["2026-09-23T18:28:37.645812+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:28:37.646679+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.646719+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.647568+00:00", "trade", 10.635, 3363.0]
["2026-09-23T18:28:37.647568+00:00", "trade", 10.635, 700.0]
["2026-09-23T18:28:37.647572+00:00", "trade", 10.635, 422.0]
["2026-09-23T18:28:37.647627+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.648238+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.648639+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.648816+00:00", "trade", 10.6345, 70.0]
["2026-09-23T18:28:37.652245+00:00", "trade", 10.63, 12.0]
["2026-09-23T18:28:37.652759+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.658734+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:28:37.659124+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:37.678232+00:00", "trade", 10.6301, 2550.0]
["2026-09-23T18:28:37.705191+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:28:37.850181+00:00", "trade", 10.64, 183.0]
["2026-09-23T18:28:37.944241+00:00", "trade", 10.63, 18.0]
["2026-09-23T18:28:37.968303+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:38.068866+00:00", "trade", 10.64, 232.0]
["2026-09-23T18:28:38.150086+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:28:38.151083+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:38.167495+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:28:38.167495+00:00", "trade", 10.63, 83.0]
["2026-09-23T18:28:38.168128+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:38.168128+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:38.202179+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:38.230690+00:00", "trade", 10.6391, 11.0]
["2026-09-23T18:28:38.314207+00:00", "trade", 10.63, 232.0]
["2026-09-23T18:28:38.405741+00:00", "trade", 10.63, 5.0]
["2026-09-23T18:28:38.405820+00:00", "trade", 10.63, 27.0]
["2026-09-23T18:28:38.405883+00:00", "trade", 10.63, 44.0]
["2026-09-23T18:28:38.406484+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:38.431975+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:38.455340+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:38.484870+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:38.585104+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:38.701901+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:38.743876+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:38.835463+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:38.896047+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:28:39.049978+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:39.387408+00:00", "trade", 10.64, 3.0]
["2026-09-23T18:28:39.439516+00:00", "trade", 10.635, 17.0]
["2026-09-23T18:28:39.441374+00:00", "trade", 10.635, 108.0]
["2026-09-23T18:28:39.617503+00:00", "trade", 10.64, 357.0]
["2026-09-23T18:28:39.618751+00:00", "trade", 10.6329, 53.0]
["2026-09-23T18:28:39.662413+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:40.162145+00:00", "trade", 10.635, 37.0]
["2026-09-23T18:28:40.644463+00:00", "trade", 10.64, 2.0]
["2026-09-23T18:28:40.644499+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:28:41.065884+00:00", "trade", 10.635, 9000.0]
["2026-09-23T18:28:41.067132+00:00", "trade", 10.635, 90.0]
["2026-09-23T18:28:41.068939+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:41.072500+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:28:41.090802+00:00", "trade", 10.635, 2832.0]
["2026-09-23T18:28:41.112730+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:28:41.205278+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:41.224759+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:41.305060+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:41.355805+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:41.361684+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:41.363102+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:41.501451+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:41.611087+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:41.650701+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:41.695141+00:00", "trade", 10.635, 700.0]
["2026-09-23T18:28:41.695698+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:41.696063+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:41.696068+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:41.696113+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:41.696274+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:41.753896+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:41.803629+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:41.804070+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:41.871450+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:41.871921+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:42.160025+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:42.199229+00:00", "trade", 10.635, 9000.0]
["2026-09-23T18:28:42.199840+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:42.200479+00:00", "trade", 10.635, 127.0]
["2026-09-23T18:28:42.306473+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:42.513159+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:42.597299+00:00", "trade", 10.6393, 7.0]
["2026-09-23T18:28:42.667029+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:28:43.310598+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:43.311380+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:43.535194+00:00", "trade", 10.6301, 9000.0]
["2026-09-23T18:28:43.536442+00:00", "trade", 10.6301, 90.0]
["2026-09-23T18:28:43.539894+00:00", "trade", 10.635, 2983.0]
["2026-09-23T18:28:44.215732+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:28:44.973905+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:28:44.973940+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:44.974421+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:44.974741+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:44.975017+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:44.999540+00:00", "trade", 10.6363, 1.0]
["2026-09-23T18:28:45.261117+00:00", "trade", 10.6342, 10.0]
["2026-09-23T18:28:45.265282+00:00", "trade", 10.6342, 158.0]
["2026-09-23T18:28:45.408148+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:28:45.485059+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:28:46.150640+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:46.626716+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:46.627197+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:46.629477+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:47.440699+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:47.440739+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:47.721832+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:48.100206+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:28:48.100918+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:48.284418+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:48.344783+00:00", "trade", 10.64, 205.0]
["2026-09-23T18:28:48.381008+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:48.633573+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:48.637332+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:48.924665+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:28:48.924704+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:48.925185+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:48.925226+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:49.283622+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:49.388737+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:49.576397+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:49.669784+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:50.382216+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:50.382222+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:50.384737+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:50.385179+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:50.418267+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:50.434315+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:50.693280+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:50.693757+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:50.958628+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:28:51.205848+00:00", "trade", 10.6391, 100.0]
["2026-09-23T18:28:51.249502+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:51.262062+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:51.262102+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:51.265785+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:51.561122+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:52.325448+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:52.325889+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:52.408477+00:00", "trade", 10.635, 9000.0]
["2026-09-23T18:28:52.409728+00:00", "trade", 10.635, 126.0]
["2026-09-23T18:28:52.411357+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:52.430282+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:52.430683+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:52.430683+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:52.430723+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:52.477539+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:52.477980+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:52.591741+00:00", "trade", 10.64, 333.0]
["2026-09-23T18:28:52.611122+00:00", "trade", 10.64, 385.0]
["2026-09-23T18:28:52.709174+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:52.709174+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:53.073299+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:53.089477+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:53.948185+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:28:53.948185+00:00", "trade", 10.635, 700.0]
["2026-09-23T18:28:53.948188+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:28:53.948233+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:28:53.948296+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:28:53.948296+00:00", "trade", 10.635, 225.0]
["2026-09-23T18:28:53.949059+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:53.949134+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:53.949535+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:53.972665+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:53.977445+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:28:54.582942+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:28:54.584822+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:28:54.586587+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:28:54.830984+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:54.869493+00:00", "trade", 10.635, 357.0]
["2026-09-23T18:28:54.870438+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:54.967629+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:55.231063+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:28:55.231096+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:28:55.231105+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:28:55.231132+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:28:55.231153+00:00", "trade", 10.64, 19.0]
["2026-09-23T18:28:55.231162+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:28:55.231192+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:28:55.231219+00:00", "trade", 10.635, 19.0]
["2026-09-23T18:28:55.231396+00:00", "trade", 10.635, 6.0]
["2026-09-23T18:28:55.231562+00:00", "trade", 10.635, 800.0]
["2026-09-23T18:28:55.409564+00:00", "trade", 10.64, 254.0]
["2026-09-23T18:28:55.453732+00:00", "trade", 10.6329, 1.0]
["2026-09-23T18:28:55.473327+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:28:55.691348+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:55.692701+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:56.546103+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:56.546579+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:57.155812+00:00", "trade", 10.63, 32.0]
["2026-09-23T18:28:57.155875+00:00", "trade", 10.63, 44.0]
["2026-09-23T18:28:57.157282+00:00", "trade", 10.635, 2075.0]
["2026-09-23T18:28:57.158530+00:00", "trade", 10.6358, 66.0]
["2026-09-23T18:28:57.161757+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:28:57.171063+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:57.271937+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:57.306349+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:58.361857+00:00", "trade", 10.64, 102.0]
["2026-09-23T18:28:58.482759+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:58.630854+00:00", "trade", 10.6382, 100.0]
["2026-09-23T18:28:58.632259+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:58.632700+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:58.966668+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:58.976507+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:59.131370+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:28:59.520549+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:59.520985+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:59.523591+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:28:59.730663+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:29:00.007405+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:00.251641+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:00.261945+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:00.274385+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:00.274430+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:00.459369+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:00.545436+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:29:00.552144+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:00.584652+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:00.763280+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:29:00.764835+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:29:01.003030+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:01.003071+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:01.019434+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:01.069974+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:01.488950+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:01.518395+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:02.126565+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:29:02.247807+00:00", "trade", 10.635, 75.0]
["2026-09-23T18:29:02.258678+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:02.282149+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:02.612474+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:02.639162+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:03.671112+00:00", "trade", 10.6386, 2.0]
["2026-09-23T18:29:03.725307+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:03.869103+00:00", "trade", 10.635, 13.0]
["2026-09-23T18:29:03.869650+00:00", "trade", 10.635, 22.0]
["2026-09-23T18:29:03.869720+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:03.920300+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:03.929021+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:04.092715+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:04.386897+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:29:04.765804+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:04.767246+00:00", "trade", 10.635, 96.0]
["2026-09-23T18:29:04.768112+00:00", "trade", 10.63, 96.0]
["2026-09-23T18:29:04.902691+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:29:04.903696+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:05.058834+00:00", "trade", 10.64, 240.0]
["2026-09-23T18:29:05.144086+00:00", "trade", 10.637, 205.0]
["2026-09-23T18:29:05.145003+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:29:05.490811+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:06.033425+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:06.033745+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:06.054397+00:00", "trade", 10.635, 15.0]
["2026-09-23T18:29:06.054845+00:00", "trade", 10.64, 85.0]
["2026-09-23T18:29:06.054871+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:06.055873+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:06.268111+00:00", "trade", 10.635, 104.0]
["2026-09-23T18:29:06.269501+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:06.269506+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:07.420085+00:00", "trade", 10.633, 1.0]
["2026-09-23T18:29:07.422445+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:29:07.427080+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:07.427621+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:29:07.717575+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:07.923880+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:07.923880+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:08.056546+00:00", "trade", 10.635, 11.0]
["2026-09-23T18:29:08.057891+00:00", "trade", 10.635, 30.0]
["2026-09-23T18:29:08.069967+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:08.120502+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:08.140395+00:00", "trade", 10.637, 75.0]
["2026-09-23T18:29:08.142109+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:08.314147+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:29:08.322171+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:08.372065+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:08.467617+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:08.711129+00:00", "trade", 10.6329, 250.0]
["2026-09-23T18:29:08.893531+00:00", "trade", 10.64, 380.0]
["2026-09-23T18:29:08.893850+00:00", "trade", 10.6369, 333.0]
["2026-09-23T18:29:08.912367+00:00", "trade", 10.64, 23.0]
["2026-09-23T18:29:08.912382+00:00", "trade", 10.635, 23.0]
["2026-09-23T18:29:08.912403+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:29:08.912419+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:29:08.912437+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:29:08.912452+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:29:08.912461+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:29:08.912476+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:29:08.912749+00:00", "trade", 10.635, 81.0]
["2026-09-23T18:29:09.023154+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:29:09.024179+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:09.024309+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:09.047419+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:09.059438+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:09.082482+00:00", "trade", 10.64, 8930.0]
["2026-09-23T18:29:09.083575+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:09.083730+00:00", "trade", 10.6388, 129.0]
["2026-09-23T18:29:09.084929+00:00", "trade", 10.635, 2325.0]
["2026-09-23T18:29:09.084932+00:00", "trade", 10.635, 410.0]
["2026-09-23T18:29:09.085775+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:09.088249+00:00", "trade", 10.64, 468.0]
["2026-09-23T18:29:09.124989+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:09.227703+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:09.324433+00:00", "trade", 10.64, 463.0]
["2026-09-23T18:29:09.325795+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:09.374070+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:09.423207+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:09.423728+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:09.423733+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:09.873943+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:10.571505+00:00", "trade", 10.6341, 10.0]
["2026-09-23T18:29:10.968826+00:00", "trade", 10.635, 2775.0]
["2026-09-23T18:29:10.968884+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:29:10.968887+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:29:10.968938+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:29:10.968938+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:29:10.968938+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:29:10.968953+00:00", "trade", 10.64, 15.0]
["2026-09-23T18:29:10.968953+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:29:10.968956+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:29:10.968986+00:00", "trade", 10.635, 5169.0]
["2026-09-23T18:29:10.969013+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:29:10.969187+00:00", "trade", 10.635, 49.0]
["2026-09-23T18:29:10.969455+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:29:10.969470+00:00", "trade", 10.64, 1447.0]
["2026-09-23T18:29:10.969485+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:10.969485+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:10.969530+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:29:10.969550+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:10.969550+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:10.969590+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:10.969630+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:10.969630+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:10.969644+00:00", "trade", 10.64, 133.0]
["2026-09-23T18:29:10.969670+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:10.969671+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:29:10.969710+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:10.969751+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:10.969791+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:10.969946+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:10.969991+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:10.970071+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:10.970074+00:00", "trade", 10.6357, 64.0]
["2026-09-23T18:29:10.970152+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:10.970228+00:00", "trade", 10.6356, 59.0]
["2026-09-23T18:29:10.970507+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:10.998399+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:11.066581+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:11.079952+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:11.160729+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:11.247480+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:11.275387+00:00", "trade", 10.635, 385.0]
["2026-09-23T18:29:11.509757+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:29:11.600032+00:00", "trade", 10.6385, 7.0]
["2026-09-23T18:29:12.199906+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:12.923467+00:00", "trade", 10.635, 938.0]
["2026-09-23T18:29:12.966306+00:00", "trade", 10.635, 7662.0]
["2026-09-23T18:29:12.967554+00:00", "trade", 10.6357, 115.0]
["2026-09-23T18:29:12.968625+00:00", "trade", 10.635, 2075.0]
["2026-09-23T18:29:12.968625+00:00", "trade", 10.635, 666.0]
["2026-09-23T18:29:12.974014+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:13.067987+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:29:13.371611+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:13.706883+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:13.757458+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:13.757458+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:13.768053+00:00", "trade", 10.64, 2.0]
["2026-09-23T18:29:14.462847+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:29:14.475809+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:14.475814+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:15.003104+00:00", "trade", 10.635, 198.0]
["2026-09-23T18:29:15.003743+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:15.003743+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:15.028427+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:15.028467+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:15.109499+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:15.109499+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:15.925362+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:16.149608+00:00", "trade", 10.6359, 7.0]
["2026-09-23T18:29:16.590091+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:29:16.987946+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:17.029685+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:17.120109+00:00", "trade", 10.635, 27.0]
["2026-09-23T18:29:17.124791+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:17.142198+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:17.211217+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:17.320394+00:00", "trade", 10.6386, 200.0]
["2026-09-23T18:29:18.441218+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:18.568476+00:00", "trade", 10.6349, 4.0]
["2026-09-23T18:29:18.569859+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:18.946423+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:19.276008+00:00", "trade", 10.635, 83.0]
["2026-09-23T18:29:19.440075+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:19.931424+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:29:20.538167+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:20.539583+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:20.856701+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:21.084619+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:29:21.311345+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:21.373701+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:21.607323+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:29:21.608367+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:21.621849+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:21.651098+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:21.764329+00:00", "trade", 10.635, 40.0]
["2026-09-23T18:29:21.764540+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:29:21.764970+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:29:22.006200+00:00", "trade", 10.64, 340.0]
["2026-09-23T18:29:22.168138+00:00", "trade", 10.635, 380.0]
["2026-09-23T18:29:22.169394+00:00", "trade", 10.6352, 50.0]
["2026-09-23T18:29:22.260782+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:22.434017+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:29:22.434634+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:22.435969+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:29:22.439075+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:29:22.442428+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:29:22.445604+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:29:22.447483+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:29:22.469125+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:22.470249+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:22.537188+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:23.504136+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:23.528777+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:29:23.799482+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:23.920920+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:23.968257+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:24.220437+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:24.582411+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:24.793951+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:29:24.794560+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:24.795482+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:24.799267+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:24.800605+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:25.048047+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:25.591737+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:26.137010+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:29:26.151318+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:26.233112+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:26.320629+00:00", "trade", 10.64, 463.0]
["2026-09-23T18:29:26.361947+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:26.558437+00:00", "trade", 10.64, 217.0]
["2026-09-23T18:29:27.400731+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:27.400731+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:27.400771+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:27.542057+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:27.542097+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:29.125906+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:29.751118+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:30.007438+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:30.156653+00:00", "trade", 10.638, 1.0]
["2026-09-23T18:29:30.157750+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:30.158191+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:30.204496+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:30.469131+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:30.825107+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:30.916914+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:30.917355+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:30.950508+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:30.968170+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:31.087102+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:29:31.134385+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:31.182840+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:29:31.183757+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:31.220650+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:31.220810+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:31.265346+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:31.265371+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:31.394862+00:00", "trade", 10.6399, 340.0]
["2026-09-23T18:29:31.469809+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:31.503542+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:31.503622+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:31.504103+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:31.509842+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:31.510143+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:31.510584+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:31.543517+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:31.543532+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:31.754303+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:33.259660+00:00", "trade", 10.635, 60.0]
["2026-09-23T18:29:33.292166+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:33.292882+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:33.616030+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:33.616030+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:33.653861+00:00", "trade", 10.635, 190.0]
["2026-09-23T18:29:33.903643+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:33.904124+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:34.063262+00:00", "trade", 10.6324, 80.0]
["2026-09-23T18:29:34.063280+00:00", "trade", 10.6324, 1.0]
["2026-09-23T18:29:34.064616+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:34.064656+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:34.065097+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:34.076788+00:00", "trade", 10.635, 75.0]
["2026-09-23T18:29:34.078138+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:34.244746+00:00", "trade", 10.6386, 35.0]
["2026-09-23T18:29:34.427172+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:34.469046+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:34.470349+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:34.607831+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:34.607831+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:34.608232+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:34.608272+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:34.729315+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:34.729315+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:35.047509+00:00", "trade", 10.6314, 1.0]
["2026-09-23T18:29:35.148961+00:00", "trade", 10.64, 2.0]
["2026-09-23T18:29:35.149648+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:35.149969+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:35.150330+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:35.152169+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:35.294457+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:35.427182+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:35.452447+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:36.196134+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:37.261573+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:37.532195+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:37.823239+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:37.823675+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:37.828112+00:00", "trade", 10.63, 4.0]
["2026-09-23T18:29:37.829158+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:37.829198+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:37.829429+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:37.881056+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:38.223068+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:29:38.275263+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:38.275303+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:38.289351+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:38.289351+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:38.468742+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:38.976318+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:39.032632+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:39.277092+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:29:39.277669+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:39.331847+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:39.722598+00:00", "trade", 10.6344, 82.0]
["2026-09-23T18:29:39.723974+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:39.784272+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:40.214775+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:40.544744+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:40.708693+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:40.748355+00:00", "trade", 10.635, 1500.0]
["2026-09-23T18:29:40.748458+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:29:40.748500+00:00", "trade", 10.635, 1800.0]
["2026-09-23T18:29:40.748563+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:29:40.748608+00:00", "trade", 10.635, 1500.0]
["2026-09-23T18:29:40.748839+00:00", "trade", 10.635, 1600.0]
["2026-09-23T18:29:40.749101+00:00", "trade", 10.635, 900.0]
["2026-09-23T18:29:40.749182+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:29:40.749236+00:00", "trade", 10.635, 1800.0]
["2026-09-23T18:29:40.749603+00:00", "trade", 10.6356, 51.0]
["2026-09-23T18:29:40.750081+00:00", "trade", 10.635, 56.0]
["2026-09-23T18:29:40.750147+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:40.750347+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:40.750347+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:40.892354+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:40.892835+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:40.962937+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:41.092821+00:00", "trade", 10.635, 18.0]
["2026-09-23T18:29:41.093034+00:00", "trade", 10.64, 82.0]
["2026-09-23T18:29:41.094018+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:41.108494+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:29:41.109104+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:41.224137+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:41.257639+00:00", "trade", 10.633, 1.0]
["2026-09-23T18:29:41.755865+00:00", "trade", 10.635, 90.0]
["2026-09-23T18:29:41.962983+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:41.967583+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:42.064167+00:00", "trade", 10.635, 19.0]
["2026-09-23T18:29:42.207695+00:00", "trade", 10.64, 40.0]
["2026-09-23T18:29:42.207719+00:00", "trade", 10.635, 40.0]
["2026-09-23T18:29:42.207839+00:00", "trade", 10.635, 460.0]
["2026-09-23T18:29:43.411995+00:00", "trade", 10.638, 66.0]
["2026-09-23T18:29:43.873496+00:00", "trade", 10.635, 9.0]
["2026-09-23T18:29:43.874644+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:43.881284+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:43.881605+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:43.881610+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:44.005920+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:44.005925+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:44.468267+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:44.626120+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:44.690001+00:00", "trade", 10.636, 8.0]
["2026-09-23T18:29:45.075676+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:45.125525+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:45.125610+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:29:45.281581+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:45.377975+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:45.743584+00:00", "trade", 10.637, 1.0]
["2026-09-23T18:29:46.388857+00:00", "trade", 10.6381, 100.0]
["2026-09-23T18:29:46.402834+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:29:46.426515+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:46.471400+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:46.471448+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:46.472730+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:46.909392+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:47.122500+00:00", "trade", 10.63, 2.0]
["2026-09-23T18:29:47.123541+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:47.123621+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:47.124137+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:47.170237+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:47.427777+00:00", "trade", 10.635, 191.0]
["2026-09-23T18:29:47.428056+00:00", "trade", 10.635, 2806.0]
["2026-09-23T18:29:47.428360+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:47.429301+00:00", "trade", 10.635, 70.0]
["2026-09-23T18:29:47.530072+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:47.540877+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:47.589453+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:47.787214+00:00", "trade", 10.64, 217.0]
["2026-09-23T18:29:48.051990+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:29:48.083852+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:48.083892+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:48.205476+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:48.205491+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:48.256660+00:00", "trade", 10.635, 20.0]
["2026-09-23T18:29:48.289904+00:00", "trade", 10.636, 10.0]
["2026-09-23T18:29:48.617705+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:48.650418+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:49.163602+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:29:49.165385+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:29:49.166227+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:29:49.443203+00:00", "trade", 10.6377, 1.0]
["2026-09-23T18:29:49.822127+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:49.897264+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:29:50.139119+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:50.756218+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:29:51.371744+00:00", "trade", 10.635, 30.0]
["2026-09-23T18:29:51.405773+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:51.534500+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:29:51.535857+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:52.191149+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:29:52.210475+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:52.210515+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:52.467866+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:29:52.469239+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:52.469239+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:52.884130+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:29:52.915580+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:52.915620+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:52.923665+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:29:52.925027+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:53.165102+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:53.317477+00:00", "trade", 10.6349, 73.0]
["2026-09-23T18:29:53.382480+00:00", "trade", 10.64, 469.0]
["2026-09-23T18:29:54.343484+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:29:54.373354+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:29:54.567739+00:00", "trade", 10.64, 18.0]
["2026-09-23T18:29:54.568802+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:54.568802+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:54.568852+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:54.569293+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:54.570170+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:54.570360+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:54.570831+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:54.620936+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:54.749842+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:54.749872+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:54.893723+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:29:55.176078+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:29:55.477821+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:29:55.478768+00:00", "trade", 10.637, 4.0]
["2026-09-23T18:29:55.563777+00:00", "trade", 10.638, 100.0]
["2026-09-23T18:29:55.814726+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:29:55.815804+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:55.815964+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:55.816245+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:55.822211+00:00", "trade", 10.64, 103.0]
["2026-09-23T18:29:55.822850+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:55.823287+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:55.868915+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:29:55.870022+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:55.870464+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:55.946911+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:29:55.948248+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:55.948833+00:00", "trade", 10.635, 105.0]
["2026-09-23T18:29:55.949461+00:00", "trade", 10.63, 104.0]
["2026-09-23T18:29:55.950757+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:29:56.437782+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:29:56.503227+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:56.834218+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:56.834654+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:56.867667+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:56.867667+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:57.041181+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:29:57.154727+00:00", "trade", 10.6361, 159.0]
["2026-09-23T18:29:57.157120+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:57.157160+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:57.193122+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:29:57.194449+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:57.359273+00:00", "trade", 10.637, 1.0]
["2026-09-23T18:29:57.563142+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:29:57.871472+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:57.883926+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:29:57.885280+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:58.525085+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:29:58.740235+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:58.740316+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:58.792835+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:29:58.794174+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:29:59.264497+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:29:59.267318+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:29:59.879942+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:30:00.007461+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:00.433262+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:30:00.672480+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:30:00.921903+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:00.922264+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:01.054964+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:01.119676+00:00", "trade", 10.635, 60.0]
["2026-09-23T18:30:01.120249+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:01.120249+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:01.163682+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:01.163687+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:01.440120+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:30:01.441472+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:01.441472+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:01.575387+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:30:02.450639+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:02.548301+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:03.541761+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:30:03.579731+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:03.579731+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:03.872186+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:03.872186+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:04.050413+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:30:04.710313+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:30:04.737547+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:04.737587+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:05.085719+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:05.085739+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:05.870445+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:30:05.974485+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:05.990232+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:06.033660+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:06.928527+00:00", "trade", 10.635, 40.0]
["2026-09-23T18:30:06.952187+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:07.043695+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:07.101927+00:00", "trade", 10.638, 18.0]
["2026-09-23T18:30:07.414477+00:00", "trade", 10.635, 475.0]
["2026-09-23T18:30:07.456069+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:07.495443+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:07.563298+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:30:09.273569+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:30:09.317431+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:09.446302+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:09.722472+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:30:09.771219+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:09.809144+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:09.964745+00:00", "trade", 10.635, 15.0]
["2026-09-23T18:30:09.964772+00:00", "trade", 10.63, 15.0]
["2026-09-23T18:30:09.964797+00:00", "trade", 10.635, 15.0]
["2026-09-23T18:30:09.964836+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:09.964845+00:00", "trade", 10.63, 15.0]
["2026-09-23T18:30:09.964860+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:09.964878+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:30:09.964917+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:09.964947+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:30:09.964977+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:30:09.965079+00:00", "trade", 10.635, 395.0]
["2026-09-23T18:30:10.580326+00:00", "trade", 10.6354, 27.0]
["2026-09-23T18:30:10.870570+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:10.977053+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:11.034991+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:11.649225+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:11.659955+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:11.743143+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:12.113870+00:00", "trade", 10.635, 40.0]
["2026-09-23T18:30:12.122424+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:12.404880+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:12.508698+00:00", "trade", 10.6381, 26.0]
["2026-09-23T18:30:12.509946+00:00", "trade", 10.6361, 50.0]
["2026-09-23T18:30:12.816848+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:12.974543+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:13.732723+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:30:13.817263+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:30:14.183716+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:30:14.199458+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:14.290128+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:14.369504+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:30:14.398886+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:30:14.861935+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:30:15.070538+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:30:15.464959+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:15.641068+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:30:15.642410+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:15.918100+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:16.030932+00:00", "trade", 10.6345, 1.0]
["2026-09-23T18:30:16.032256+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:16.049029+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:30:16.062343+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:16.092274+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:16.120887+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:16.310172+00:00", "trade", 10.64, 259.0]
["2026-09-23T18:30:16.384284+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:30:17.104479+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:30:18.304700+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:18.307155+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:18.310914+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:19.119575+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:30:19.129544+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:19.129584+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:19.220174+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:19.220174+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:19.591672+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:30:19.635305+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:19.635345+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:19.703291+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:19.703291+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:20.387107+00:00", "trade", 10.6355, 400.0]
["2026-09-23T18:30:20.412000+00:00", "trade", 10.6301, 1.0]
["2026-09-23T18:30:20.663560+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:22.112154+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:22.172251+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:22.823272+00:00", "trade", 10.6301, 1.0]
["2026-09-23T18:30:22.901849+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:23.339354+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:23.344434+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:30:23.354372+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:30:23.362895+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:30:23.391648+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:23.449251+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:30:23.449906+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:23.450147+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:23.487974+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:23.489285+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:23.489285+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:23.649771+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:23.680220+00:00", "trade", 10.635, 259.0]
["2026-09-23T18:30:23.754645+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:23.755432+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:23.755888+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:23.755923+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:23.838868+00:00", "trade", 10.6372, 10.0]
["2026-09-23T18:30:23.840233+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:23.840233+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:24.347879+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:24.507654+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:24.929556+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:30:25.005852+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:25.028897+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:30:25.030220+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:25.398220+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:25.441733+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:25.481625+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:30:25.802764+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:30:26.098685+00:00", "trade", 10.6378, 24.0]
["2026-09-23T18:30:26.121579+00:00", "trade", 10.635, 56.0]
["2026-09-23T18:30:27.467741+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:27.745929+00:00", "trade", 10.635, 60.0]
["2026-09-23T18:30:29.596627+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:30.007488+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:31.260591+00:00", "trade", 10.632, 20.0]
["2026-09-23T18:30:31.261968+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:31.263006+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:31.323290+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:31.323308+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:30:31.323317+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:30:31.323335+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:31.323344+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:30:31.323362+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:31.323374+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:31.323386+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:30:31.323518+00:00", "trade", 10.635, 212.0]
["2026-09-23T18:30:31.323618+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:30:31.323986+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:31.324667+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:31.377964+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:32.010022+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:32.011409+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:32.046422+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:32.467559+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:33.107277+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:33.171519+00:00", "trade", 10.6382, 100.0]
["2026-09-23T18:30:33.172903+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:33.173218+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:33.173228+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:33.499278+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:33.575995+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:34.160211+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:30:34.464798+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:34.553662+00:00", "trade", 10.64, 15.0]
["2026-09-23T18:30:34.652612+00:00", "trade", 10.635, 40.0]
["2026-09-23T18:30:34.659629+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:34.728332+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:35.136528+00:00", "trade", 10.635, 17.0]
["2026-09-23T18:30:35.282017+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:35.589653+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:35.710215+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:36.363364+00:00", "trade", 10.6345, 94.0]
["2026-09-23T18:30:36.471390+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:36.852154+00:00", "trade", 10.635, 2687.0]
["2026-09-23T18:30:36.853402+00:00", "trade", 10.6351, 56.0]
["2026-09-23T18:30:36.878229+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:36.906957+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:30:36.907880+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:36.908000+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:36.929050+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:36.953017+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:37.453980+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:30:37.456304+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:30:37.458683+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:30:37.463651+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:30:37.466069+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:30:37.468342+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:30:37.470721+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:30:37.473340+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:30:37.475962+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:30:37.478389+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:30:37.532524+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:37.532684+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:37.622831+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:30:37.623755+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:37.623790+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:37.633117+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:37.675104+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:37.781084+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:37.967507+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:38.073806+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:38.750868+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:30:38.751499+00:00", "trade", 10.63, 140.0]
["2026-09-23T18:30:38.752109+00:00", "trade", 10.635, 1184.0]
["2026-09-23T18:30:38.752290+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:38.753084+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:30:38.754000+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:38.754305+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:38.755120+00:00", "trade", 10.63, 10.0]
["2026-09-23T18:30:38.836792+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:39.429830+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:39.434747+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:39.446299+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:39.491286+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:39.493350+00:00", "trade", 10.635, 700.0]
["2026-09-23T18:30:39.493352+00:00", "trade", 10.635, 2168.0]
["2026-09-23T18:30:39.494612+00:00", "trade", 10.6347, 60.0]
["2026-09-23T18:30:39.495777+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:40.069578+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:40.070778+00:00", "trade", 10.635, 3.0]
["2026-09-23T18:30:41.267858+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:41.467274+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:41.996498+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:42.245739+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:42.755468+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:42.890787+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:42.924163+00:00", "trade", 10.635, 60.0]
["2026-09-23T18:30:42.924757+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:42.925118+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:42.925118+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:42.925153+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:42.942244+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:43.118898+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:43.684046+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:43.684522+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:43.851921+00:00", "trade", 10.6329, 15.0]
["2026-09-23T18:30:43.855710+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:43.968015+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:44.031534+00:00", "trade", 10.6372, 2.0]
["2026-09-23T18:30:44.032915+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:44.204252+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:44.398328+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:30:44.469320+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:46.201844+00:00", "trade", 10.6372, 88.0]
["2026-09-23T18:30:46.427217+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:30:46.991787+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:30:48.797980+00:00", "trade", 10.635, 1910.0]
["2026-09-23T18:30:49.520780+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:50.033067+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:50.869059+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:30:51.371377+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:51.956175+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:30:51.957950+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:51.979296+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:53.368822+00:00", "trade", 10.6351, 8.0]
["2026-09-23T18:30:53.886343+00:00", "trade", 10.635, 70.0]
["2026-09-23T18:30:54.165851+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:30:54.337393+00:00", "trade", 10.64, 388.0]
["2026-09-23T18:30:54.343913+00:00", "trade", 10.64, 253.0]
["2026-09-23T18:30:54.343976+00:00", "trade", 10.64, 227.0]
["2026-09-23T18:30:54.371476+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:30:55.265004+00:00", "trade", 10.6323, 10.0]
["2026-09-23T18:30:55.738400+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:55.944260+00:00", "trade", 10.6377, 5.0]
["2026-09-23T18:30:55.945707+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:56.925560+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:30:58.133400+00:00", "trade", 10.6382, 100.0]
["2026-09-23T18:30:58.326458+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:58.330738+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:59.015131+00:00", "trade", 10.635, 86.0]
["2026-09-23T18:30:59.080482+00:00", "trade", 10.6323, 34.0]
["2026-09-23T18:30:59.602585+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:30:59.896913+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:30:59.927125+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:00.007506+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:00.009230+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:01.059787+00:00", "trade", 10.6352, 92.0]
["2026-09-23T18:31:01.066637+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:01.124557+00:00", "trade", 10.6372, 100.0]
["2026-09-23T18:31:01.470833+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:01.532663+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:01.533726+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:01.534162+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:01.577400+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:01.852638+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:31:02.253371+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:02.347163+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:02.548687+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:02.632769+00:00", "trade", 10.6302, 3.0]
["2026-09-23T18:31:02.654481+00:00", "trade", 10.6302, 1.0]
["2026-09-23T18:31:03.329942+00:00", "trade", 10.64, 140.0]
["2026-09-23T18:31:03.667795+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:31:03.668582+00:00", "trade", 10.635, 1000.0]
["2026-09-23T18:31:03.669827+00:00", "trade", 10.6354, 59.0]
["2026-09-23T18:31:03.685272+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:03.827167+00:00", "trade", 10.635, 388.0]
["2026-09-23T18:31:04.044463+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:31:05.357427+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:05.689990+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:31:05.789632+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:31:05.790543+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:05.790628+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:05.793911+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:05.876274+00:00", "trade", 10.6369, 1.0]
["2026-09-23T18:31:06.470052+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:06.600060+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:07.230616+00:00", "trade", 10.63, 53.0]
["2026-09-23T18:31:07.230616+00:00", "trade", 10.63, 47.0]
["2026-09-23T18:31:07.327088+00:00", "trade", 10.63, 53.0]
["2026-09-23T18:31:07.409586+00:00", "trade", 10.6349, 1.0]
["2026-09-23T18:31:08.161946+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:08.455734+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:08.455734+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:08.456015+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:08.464856+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:08.465327+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:08.474213+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:08.628640+00:00", "trade", 10.6358, 1.0]
["2026-09-23T18:31:08.886815+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:09.215143+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:09.467492+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:09.467512+00:00", "trade", 10.63, 12.0]
["2026-09-23T18:31:09.468015+00:00", "trade", 10.63, 13.0]
["2026-09-23T18:31:09.468505+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:09.528081+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:09.570828+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:09.570833+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:09.571695+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:09.572321+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:09.577499+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:09.579159+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:31:09.579162+00:00", "trade", 10.63, 76.0]
["2026-09-23T18:31:09.579393+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:09.579779+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:09.651796+00:00", "trade", 10.6348, 161.0]
["2026-09-23T18:31:09.766643+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:09.767114+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:09.778441+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:09.778722+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:09.809094+00:00", "trade", 10.64, 345.0]
["2026-09-23T18:31:10.075021+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:31:10.075061+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:10.075582+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:10.537731+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:31:10.589249+00:00", "trade", 10.6349, 27.0]
["2026-09-23T18:31:10.668014+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:10.747237+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:11.289295+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:11.349538+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:11.855480+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:11.945681+00:00", "trade", 10.635, 40.0]
["2026-09-23T18:31:12.019134+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:12.060205+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:31:12.124353+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:31:12.642707+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:12.642840+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:14.183308+00:00", "trade", 10.6323, 101.0]
["2026-09-23T18:31:14.184665+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:31:14.221490+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:14.302849+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:31:14.303170+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:31:14.352605+00:00", "trade", 10.64, 250.0]
["2026-09-23T18:31:14.378147+00:00", "trade", 10.64, 289.0]
["2026-09-23T18:31:14.411133+00:00", "trade", 10.64, 282.0]
["2026-09-23T18:31:14.618939+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:14.623879+00:00", "trade", 10.6368, 227.0]
["2026-09-23T18:31:14.875138+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:15.554757+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:15.967698+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:16.651566+00:00", "trade", 10.635, 6.0]
["2026-09-23T18:31:17.205864+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:17.384659+00:00", "trade", 10.6371, 200.0]
["2026-09-23T18:31:17.406870+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:31:17.501516+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:31:18.088581+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:18.248106+00:00", "trade", 10.6318, 41.0]
["2026-09-23T18:31:18.487594+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:18.488110+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:18.511844+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:31:19.617403+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:19.646671+00:00", "trade", 10.635, 11.0]
["2026-09-23T18:31:19.691669+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:20.780726+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:20.781212+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:20.781456+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:31:20.878052+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:20.930031+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:31:21.027022+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:21.027025+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:21.027028+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:21.027031+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:21.027034+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:21.027038+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:21.027040+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:31:21.027044+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:31:21.027044+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:31:21.027050+00:00", "trade", 10.63, 1000.0]
["2026-09-23T18:31:21.027050+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:21.027050+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:21.027052+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:31:21.027052+00:00", "trade", 10.63, 250.0]
["2026-09-23T18:31:21.027055+00:00", "trade", 10.63, 7.0]
["2026-09-23T18:31:21.027055+00:00", "trade", 10.63, 143.0]
["2026-09-23T18:31:21.027074+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:31:21.027076+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:21.027080+00:00", "trade", 10.63, 57.0]
["2026-09-23T18:31:21.027080+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:31:21.027085+00:00", "trade", 10.63, 7.0]
["2026-09-23T18:31:21.027085+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:21.027089+00:00", "trade", 10.63, 600.0]
["2026-09-23T18:31:21.027093+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:21.027093+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:21.027098+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:31:21.027098+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:21.027098+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:31:21.027103+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:21.027103+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:21.027103+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:21.027103+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:21.027107+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:21.027107+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:31:21.027107+00:00", "trade", 10.63, 20.0]
["2026-09-23T18:31:21.027110+00:00", "trade", 10.63, 60.0]
["2026-09-23T18:31:21.027110+00:00", "trade", 10.63, 289.0]
["2026-09-23T18:31:21.027112+00:00", "trade", 10.63, 345.0]
["2026-09-23T18:31:21.027133+00:00", "trade", 10.63, 12.0]
["2026-09-23T18:31:21.027136+00:00", "trade", 10.63, 2427.0]
["2026-09-23T18:31:21.027139+00:00", "trade", 10.63, 11.0]
["2026-09-23T18:31:21.027278+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:31:21.027281+00:00", "trade", 10.63, 52.0]
["2026-09-23T18:31:21.027285+00:00", "trade", 10.63, 2.0]
["2026-09-23T18:31:21.027290+00:00", "trade", 10.63, 2784.0]
["2026-09-23T18:31:21.027290+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:31:21.027290+00:00", "trade", 10.63, 47.0]
["2026-09-23T18:31:21.027293+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:31:21.027293+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:31:21.027296+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:31:21.027383+00:00", "trade", 10.63, 15.0]
["2026-09-23T18:31:21.027675+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:31:21.028014+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:31:21.028078+00:00", "trade", 10.63, 700.0]
["2026-09-23T18:31:21.028318+00:00", "trade", 10.63, 96.0]
["2026-09-23T18:31:21.028363+00:00", "trade", 10.6336, 50.0]
["2026-09-23T18:31:21.028425+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.028470+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.028475+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.028490+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.028500+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.028515+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.028520+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.028530+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.028535+00:00", "trade", 10.63, 54.0]
["2026-09-23T18:31:21.028595+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.028625+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.028645+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.028675+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.028706+00:00", "trade", 10.63, 273.0]
["2026-09-23T18:31:21.028710+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.028731+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.028772+00:00", "trade", 10.625, 20.0]
["2026-09-23T18:31:21.028775+00:00", "trade", 10.625, 15.0]
["2026-09-23T18:31:21.028775+00:00", "trade", 10.625, 12.0]
["2026-09-23T18:31:21.029382+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.029382+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.029382+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.029410+00:00", "trade", 10.63, 1797.0]
["2026-09-23T18:31:21.029662+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.029680+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:31:21.030179+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.030499+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.032424+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.032459+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.034063+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.034063+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.035822+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.035862+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.036343+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.036910+00:00", "trade", 10.625, 40.0]
["2026-09-23T18:31:21.044966+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:31:21.057947+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:31:21.065697+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:21.100686+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.128492+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.128893+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.210671+00:00", "trade", 10.6267, 282.0]
["2026-09-23T18:31:21.284181+00:00", "trade", 10.625, 5.0]
["2026-09-23T18:31:21.315557+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.340280+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.471770+00:00", "trade", 10.63, 18.0]
["2026-09-23T18:31:21.504696+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.529585+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.754379+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.754695+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.757376+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.781985+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:21.782466+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:22.126563+00:00", "trade", 10.6271, 46.0]
["2026-09-23T18:31:22.231978+00:00", "trade", 10.63, 18.0]
["2026-09-23T18:31:22.343644+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:22.728247+00:00", "trade", 10.6339, 4.0]
["2026-09-23T18:31:22.729616+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:23.003747+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:23.031445+00:00", "trade", 10.625, 15.0]
["2026-09-23T18:31:23.031716+00:00", "trade", 10.625, 9.0]
["2026-09-23T18:31:23.036771+00:00", "trade", 10.625, 40.0]
["2026-09-23T18:31:23.037412+00:00", "trade", 10.625, 20.0]
["2026-09-23T18:31:23.044915+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:23.078770+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:23.080609+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:23.184353+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:23.302179+00:00", "trade", 10.625, 9.0]
["2026-09-23T18:31:23.302239+00:00", "trade", 10.625, 5.0]
["2026-09-23T18:31:23.337414+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:23.371415+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:23.875554+00:00", "trade", 10.625, 67.0]
["2026-09-23T18:31:24.388629+00:00", "trade", 10.625, 1.0]
["2026-09-23T18:31:26.073150+00:00", "trade", 10.6201, 2.0]
["2026-09-23T18:31:26.122728+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:26.165933+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:26.310978+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:26.500579+00:00", "trade", 10.62, 1.0]
["2026-09-23T18:31:26.501200+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:26.517844+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:26.650168+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:26.675258+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:27.566560+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:27.657788+00:00", "trade", 10.625, 5.0]
["2026-09-23T18:31:27.689330+00:00", "trade", 10.6346, 8.0]
["2026-09-23T18:31:27.719696+00:00", "trade", 10.63, 297.0]
["2026-09-23T18:31:27.723263+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:27.727437+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:27.727442+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:27.752988+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:27.769509+00:00", "trade", 10.638, 100.0]
["2026-09-23T18:31:27.770891+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:27.788818+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:27.798856+00:00", "trade", 10.63, 279.0]
["2026-09-23T18:31:27.800220+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:27.986312+00:00", "trade", 10.6226, 68.0]
["2026-09-23T18:31:28.290659+00:00", "trade", 10.625, 29.0]
["2026-09-23T18:31:29.082533+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:29.437421+00:00", "trade", 10.6226, 4.0]
["2026-09-23T18:31:29.668478+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:29.693237+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:29.906087+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:30.007519+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:30.178515+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:30.178956+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:30.179637+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:30.212356+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:30.213728+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:30.730673+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:30.962903+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:31:30.969173+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:30.980014+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:30.980014+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:30.980495+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:31.014666+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:31.014681+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:31.209008+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:31.313196+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:31.961461+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:31.993266+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:31.993521+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:32.003946+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:32.058521+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:32.282272+00:00", "trade", 10.625, 80.0]
["2026-09-23T18:31:32.292281+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:32.295925+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:32.970992+00:00", "trade", 10.63, 700.0]
["2026-09-23T18:31:32.973073+00:00", "trade", 10.63, 600.0]
["2026-09-23T18:31:33.232283+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:33.284974+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:33.932009+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:34.489497+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:34.577665+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:34.578146+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:34.976901+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:34.978316+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:35.108876+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:35.108916+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:35.313442+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:35.814423+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:36.182841+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:36.608339+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:36.681458+00:00", "trade", 10.6266, 2.0]
["2026-09-23T18:31:36.729401+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:36.738793+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:36.827754+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:36.841918+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:36.842359+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:36.865489+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:37.268100+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:37.846488+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:37.979894+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:38.215716+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:38.243888+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:38.692253+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:38.693682+00:00", "trade", 10.625, 1.0]
["2026-09-23T18:31:38.693721+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:38.694969+00:00", "trade", 10.6285, 50.0]
["2026-09-23T18:31:38.702367+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:38.702803+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:38.704351+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:31:38.705685+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:38.732239+00:00", "trade", 10.625, 50.0]
["2026-09-23T18:31:38.732815+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:38.742518+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:38.810519+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:38.933850+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:39.015563+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:31:39.017827+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:39.018435+00:00", "trade", 10.62, 5.0]
["2026-09-23T18:31:39.021631+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:39.127733+00:00", "trade", 10.625, 300.0]
["2026-09-23T18:31:39.128548+00:00", "trade", 10.625, 2.0]
["2026-09-23T18:31:39.128551+00:00", "trade", 10.625, 700.0]
["2026-09-23T18:31:39.128554+00:00", "trade", 10.625, 98.0]
["2026-09-23T18:31:39.144307+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:39.240741+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:39.286390+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:31:39.291108+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:39.292439+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:39.306843+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:39.403241+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:39.404194+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:39.405152+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:39.443558+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:39.444926+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:39.779676+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:40.471764+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:40.473179+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:40.698213+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:40.748874+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:40.898559+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:40.898559+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:40.957900+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:40.967795+00:00", "trade", 10.625, 1000.0]
["2026-09-23T18:31:40.968761+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:40.969217+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:40.969488+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:40.977432+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:41.111866+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:41.211873+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:41.344022+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:41.545571+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:41.609757+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:41.611112+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:42.007830+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:42.356994+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:42.357149+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:42.393990+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:42.394568+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:42.395992+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:42.396929+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:42.397846+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:42.398341+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:42.399244+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:42.400043+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:42.402337+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:42.416715+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:42.425243+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:42.427243+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:42.429203+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:42.430902+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:42.432791+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:42.433380+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:42.434580+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:42.437124+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:42.479675+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:42.501281+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:42.539030+00:00", "trade", 10.6222, 500.0]
["2026-09-23T18:31:42.548118+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:42.621557+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:42.647008+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:42.662245+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:42.736836+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:42.864640+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:42.865076+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:43.110787+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:43.276541+00:00", "trade", 10.6266, 50.0]
["2026-09-23T18:31:43.351717+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:43.363745+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:43.367599+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:43.743075+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:31:43.908379+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:43.930346+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:44.440336+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:45.209880+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:45.228487+00:00", "trade", 10.6379, 100.0]
["2026-09-23T18:31:45.229888+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:45.873838+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:45.874294+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:45.874700+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:45.912189+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:45.912189+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:45.923326+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:45.924574+00:00", "trade", 10.625, 50.0]
["2026-09-23T18:31:45.925671+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:45.929031+00:00", "trade", 10.625, 42.0]
["2026-09-23T18:31:45.929595+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:45.952520+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:46.029708+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:46.098688+00:00", "trade", 10.625, 297.0]
["2026-09-23T18:31:46.240769+00:00", "trade", 10.6299, 279.0]
["2026-09-23T18:31:46.277627+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:46.330081+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:46.661496+00:00", "trade", 10.62, 9.0]
["2026-09-23T18:31:46.730398+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:46.942739+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:46.942739+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:46.958680+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:47.053279+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:48.454533+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:48.454969+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:48.553087+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:48.741492+00:00", "trade", 10.6298, 2.0]
["2026-09-23T18:31:48.742868+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:48.830064+00:00", "trade", 10.6298, 1.0]
["2026-09-23T18:31:48.906677+00:00", "trade", 10.6266, 2.0]
["2026-09-23T18:31:51.072221+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:51.072702+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:51.133439+00:00", "trade", 10.625, 80.0]
["2026-09-23T18:31:51.134008+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:51.332184+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:51.339641+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:51.361193+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:51.684516+00:00", "trade", 10.625, 400.0]
["2026-09-23T18:31:51.685102+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:51.685122+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:51.685192+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:51.685398+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:51.693189+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:31:51.693234+00:00", "trade", 10.63, 62.0]
["2026-09-23T18:31:51.693722+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:51.693728+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:51.693793+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:51.693803+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:51.693818+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:51.693881+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:51.694379+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:51.694885+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:51.695667+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:51.696549+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:51.701149+00:00", "trade", 10.625, 300.0]
["2026-09-23T18:31:51.701787+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:51.702428+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:51.704860+00:00", "trade", 10.625, 600.0]
["2026-09-23T18:31:51.794822+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:51.795264+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:51.797480+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:51.820017+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:51.820469+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:51.824869+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:51.928425+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:52.355317+00:00", "trade", 10.625, 15.0]
["2026-09-23T18:31:52.572418+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:52.573762+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:52.671665+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:52.772781+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:52.777216+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:52.878291+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:52.887894+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:52.988784+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:52.990290+00:00", "trade", 10.625, 300.0]
["2026-09-23T18:31:52.991015+00:00", "trade", 10.62, 300.0]
["2026-09-23T18:31:52.993649+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:31:53.076147+00:00", "trade", 10.625, 380.0]
["2026-09-23T18:31:53.378515+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:53.490571+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:53.533263+00:00", "trade", 10.6299, 100.0]
["2026-09-23T18:31:53.593565+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:53.631777+00:00", "trade", 10.625, 102.0]
["2026-09-23T18:31:53.631777+00:00", "trade", 10.625, 298.0]
["2026-09-23T18:31:53.827840+00:00", "trade", 10.625, 49.0]
["2026-09-23T18:31:54.073656+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:54.501265+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:54.844669+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:55.204260+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:55.898596+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:55.899317+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:55.899794+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:55.905129+00:00", "trade", 10.625, 4400.0]
["2026-09-23T18:31:55.906386+00:00", "trade", 10.6254, 91.0]
["2026-09-23T18:31:55.909597+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:55.933098+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:56.048442+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:56.048522+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:56.052091+00:00", "trade", 10.625, 400.0]
["2026-09-23T18:31:56.053444+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:56.085101+00:00", "trade", 10.63, 28.0]
["2026-09-23T18:31:56.085695+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:56.085735+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:56.134351+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:56.153023+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:56.154078+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:56.213879+00:00", "trade", 10.63, 516.0]
["2026-09-23T18:31:56.267191+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:56.328692+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:56.460308+00:00", "trade", 10.625, 1300.0]
["2026-09-23T18:31:56.818895+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:57.270868+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:57.274402+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:57.287806+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:57.287966+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:57.347106+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:57.347106+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:57.597084+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:57.641111+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:58.286721+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:58.400970+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:58.401406+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:58.467865+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:58.468831+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:58.503639+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:58.503644+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:58.504085+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:58.678639+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:58.678660+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:59.077641+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:31:59.382836+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:31:59.409576+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:59.409736+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:59.598715+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:59.598720+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:59.751587+00:00", "trade", 10.625, 600.0]
["2026-09-23T18:31:59.761692+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:59.873563+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:31:59.922384+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:00.007546+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:00.116325+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:00.502056+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:32:00.502140+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:32:00.798031+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:32:01.352996+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:32:01.491187+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:32:01.675278+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:32:02.055318+00:00", "trade", 10.625, 600.0]
["2026-09-23T18:32:02.077162+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:02.077563+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:02.188046+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:02.348000+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:32:03.225087+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:32:04.326117+00:00", "trade", 10.63, 638.0]
["2026-09-23T18:32:04.327012+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:04.327132+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:04.327132+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:04.327312+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:04.327371+00:00", "trade", 10.6265, 51.0]
["2026-09-23T18:32:04.330796+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:04.331417+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:04.382874+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:04.382894+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:04.383316+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:04.383787+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:05.289729+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:32:05.290670+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:32:05.291127+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:05.291337+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:05.291628+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:05.305922+00:00", "trade", 10.625, 2902.0]
["2026-09-23T18:32:05.305925+00:00", "trade", 10.625, 298.0]
["2026-09-23T18:32:05.306494+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:05.306970+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:05.398803+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:06.768897+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:06.768902+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:06.809085+00:00", "trade", 10.625, 1000.0]
["2026-09-23T18:32:06.809085+00:00", "trade", 10.625, 800.0]
["2026-09-23T18:32:06.809145+00:00", "trade", 10.625, 500.0]
["2026-09-23T18:32:06.809214+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:32:06.809298+00:00", "trade", 10.625, 1500.0]
["2026-09-23T18:32:06.809301+00:00", "trade", 10.625, 800.0]
["2026-09-23T18:32:06.809301+00:00", "trade", 10.625, 700.0]
["2026-09-23T18:32:06.809482+00:00", "trade", 10.625, 400.0]
["2026-09-23T18:32:06.809624+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:06.809653+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:32:06.809653+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:32:06.809659+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:32:06.809659+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:32:06.809663+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:32:06.809663+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:32:06.809665+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:32:06.809668+00:00", "trade", 10.625, 800.0]
["2026-09-23T18:32:06.809677+00:00", "trade", 10.625, 500.0]
["2026-09-23T18:32:06.809689+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:06.809980+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:06.810005+00:00", "trade", 10.625, 800.0]
["2026-09-23T18:32:06.810005+00:00", "trade", 10.625, 1000.0]
["2026-09-23T18:32:06.810014+00:00", "trade", 10.625, 1100.0]
["2026-09-23T18:32:06.810134+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:32:06.810327+00:00", "trade", 10.625, 700.0]
["2026-09-23T18:32:06.810327+00:00", "trade", 10.625, 400.0]
["2026-09-23T18:32:06.810339+00:00", "trade", 10.625, 1584.0]
["2026-09-23T18:32:06.810363+00:00", "trade", 10.6249, 52.0]
["2026-09-23T18:32:06.810405+00:00", "trade", 10.625, 700.0]
["2026-09-23T18:32:06.810703+00:00", "trade", 10.625, 400.0]
["2026-09-23T18:32:06.810943+00:00", "trade", 10.625, 57.0]
["2026-09-23T18:32:06.811584+00:00", "trade", 10.625, 63.0]
["2026-09-23T18:32:06.835241+00:00", "trade", 10.63, 2655.0]
["2026-09-23T18:32:06.836342+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:06.836593+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:06.837538+00:00", "trade", 10.625, 500.0]
["2026-09-23T18:32:06.840548+00:00", "trade", 10.625, 400.0]
["2026-09-23T18:32:06.841881+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:06.937773+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:07.468007+00:00", "trade", 10.6274, 96.0]
["2026-09-23T18:32:07.598157+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:07.623407+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:08.029194+00:00", "trade", 10.625, 50.0]
["2026-09-23T18:32:08.483895+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:32:08.485149+00:00", "trade", 10.6277, 50.0]
["2026-09-23T18:32:08.653604+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:08.654376+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:08.655023+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:08.795426+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:09.076684+00:00", "trade", 10.6293, 63.0]
["2026-09-23T18:32:09.196303+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:09.285425+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:09.285626+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:10.171026+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:32:10.172071+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:10.172111+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:10.173114+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:10.241135+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:10.241175+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:10.597815+00:00", "trade", 10.627, 27.0]
["2026-09-23T18:32:10.766689+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:10.768668+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:10.768703+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:10.768749+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:10.870761+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:10.870781+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:12.909911+00:00", "trade", 10.6371, 28.0]
["2026-09-23T18:32:12.916944+00:00", "trade", 10.6371, 9.0]
["2026-09-23T18:32:13.222106+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:13.487231+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:13.626468+00:00", "trade", 10.6344, 7.0]
["2026-09-23T18:32:14.670457+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:14.907751+00:00", "trade", 10.629, 1.0]
["2026-09-23T18:32:14.909134+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:15.344401+00:00", "trade", 10.625, 25.0]
["2026-09-23T18:32:15.470677+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:15.774783+00:00", "trade", 10.625, 60.0]
["2026-09-23T18:32:15.809307+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:15.873209+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:16.086275+00:00", "trade", 10.6268, 10.0]
["2026-09-23T18:32:16.095868+00:00", "trade", 10.6268, 162.0]
["2026-09-23T18:32:16.220323+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:16.428829+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:16.452510+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:17.040568+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:32:17.043589+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:17.204436+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:17.316705+00:00", "trade", 10.6344, 200.0]
["2026-09-23T18:32:17.750373+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:17.750739+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:17.750804+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:17.806596+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:17.806631+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:18.108318+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:18.108363+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:18.108975+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:18.115615+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:18.222008+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:18.585788+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:32:18.806882+00:00", "trade", 10.6298, 516.0]
["2026-09-23T18:32:19.020590+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:19.021031+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:19.021407+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:19.093355+00:00", "trade", 10.625, 10.0]
["2026-09-23T18:32:19.093364+00:00", "trade", 10.62, 10.0]
["2026-09-23T18:32:19.093388+00:00", "trade", 10.625, 25.0]
["2026-09-23T18:32:19.093427+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:19.093442+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:19.093449+00:00", "trade", 10.625, 25.0]
["2026-09-23T18:32:19.093460+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:19.093475+00:00", "trade", 10.625, 25.0]
["2026-09-23T18:32:19.093490+00:00", "trade", 10.625, 25.0]
["2026-09-23T18:32:19.093502+00:00", "trade", 10.625, 25.0]
["2026-09-23T18:32:19.093514+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:19.093529+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:19.093548+00:00", "trade", 10.625, 15.0]
["2026-09-23T18:32:19.093566+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:19.093596+00:00", "trade", 10.62, 15.0]
["2026-09-23T18:32:19.094095+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:19.094095+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:19.111317+00:00", "trade", 10.625, 25.0]
["2026-09-23T18:32:19.241863+00:00", "trade", 10.625, 1.0]
["2026-09-23T18:32:19.689593+00:00", "trade", 10.6371, 31.0]
["2026-09-23T18:32:20.215378+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:20.216646+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:20.216646+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:20.409359+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:20.727384+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:20.727826+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:20.729539+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:32:20.952955+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:20.953136+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:20.964663+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:21.554479+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:21.560716+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:21.612418+00:00", "trade", 10.625, 300.0]
["2026-09-23T18:32:22.469123+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:22.589201+00:00", "trade", 10.6371, 15.0]
["2026-09-23T18:32:22.620642+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:22.621594+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:22.910731+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:23.038949+00:00", "trade", 10.627, 30.0]
["2026-09-23T18:32:23.360800+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:23.466075+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:25.077720+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:25.360347+00:00", "trade", 10.625, 1600.0]
["2026-09-23T18:32:25.361277+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:25.361648+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:25.361984+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:25.362495+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:25.362730+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:25.381761+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:25.500578+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:26.468771+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:26.728936+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:26.930638+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:32:26.932078+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:26.932239+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:27.340213+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:27.428387+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:28.104521+00:00", "trade", 10.625, 800.0]
["2026-09-23T18:32:28.105213+00:00", "trade", 10.625, 800.0]
["2026-09-23T18:32:28.106464+00:00", "trade", 10.6253, 51.0]
["2026-09-23T18:32:28.140066+00:00", "trade", 10.63, 4148.0]
["2026-09-23T18:32:28.140594+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:28.232347+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:28.369628+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:28.699806+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:32:28.706070+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:32:28.706073+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:32:28.706377+00:00", "trade", 10.625, 4500.0]
["2026-09-23T18:32:28.707020+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:28.707625+00:00", "trade", 10.6275, 90.0]
["2026-09-23T18:32:28.708010+00:00", "trade", 10.625, 96.0]
["2026-09-23T18:32:28.708780+00:00", "trade", 10.62, 96.0]
["2026-09-23T18:32:28.714496+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:32:28.860108+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:28.878040+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:28.878798+00:00", "trade", 10.625, 2929.0]
["2026-09-23T18:32:28.880196+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:28.917244+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:28.917279+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:28.930938+00:00", "trade", 10.625, 1407.0]
["2026-09-23T18:32:28.955460+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:29.010676+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:29.135638+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:29.439747+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:29.739993+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:29.740033+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:29.963426+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:29.964747+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:29.964777+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:30.007564+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:30.138418+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:30.466365+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:30.808048+00:00", "trade", 10.6368, 30.0]
["2026-09-23T18:32:30.813500+00:00", "trade", 10.6368, 13.0]
["2026-09-23T18:32:30.816441+00:00", "trade", 10.6368, 7.0]
["2026-09-23T18:32:30.819527+00:00", "trade", 10.6368, 5.0]
["2026-09-23T18:32:30.928742+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:31.020249+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:31.462890+00:00", "trade", 10.625, 300.0]
["2026-09-23T18:32:31.464141+00:00", "trade", 10.6248, 52.0]
["2026-09-23T18:32:31.471869+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:31.473000+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:31.473035+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:31.474077+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:31.584430+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:31.585753+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:31.585753+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:31.929418+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:32.319110+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:32.399738+00:00", "trade", 10.6201, 1.0]
["2026-09-23T18:32:32.401180+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:32.560192+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:32.583057+00:00", "trade", 10.625, 470.0]
["2026-09-23T18:32:32.759326+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:32:32.760854+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:32.786345+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:32.786345+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:33.086356+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:33.087721+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:33.183117+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:33.260576+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:33.260601+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:33.261077+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:33.698358+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:33.877341+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:34.022681+00:00", "trade", 10.625, 400.0]
["2026-09-23T18:32:34.023624+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:34.323606+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:34.527695+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:35.309847+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:35.487220+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:35.487701+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:35.487742+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:35.966297+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:36.567667+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:36.567667+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:36.884249+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:32:36.886567+00:00", "trade", 10.625, 2871.0]
["2026-09-23T18:32:36.887818+00:00", "trade", 10.6249, 62.0]
["2026-09-23T18:32:36.887921+00:00", "trade", 10.6249, 190.0]
["2026-09-23T18:32:37.313242+00:00", "trade", 10.6229, 22.0]
["2026-09-23T18:32:37.815977+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:37.816458+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:38.322770+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:32:39.270937+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:39.466877+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:40.520363+00:00", "trade", 10.625, 136.0]
["2026-09-23T18:32:40.598922+00:00", "trade", 10.6229, 20.0]
["2026-09-23T18:32:40.681594+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:40.894804+00:00", "trade", 10.625, 400.0]
["2026-09-23T18:32:41.344191+00:00", "trade", 10.625, 8.0]
["2026-09-23T18:32:41.467150+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:42.424598+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:42.425845+00:00", "trade", 10.6247, 50.0]
["2026-09-23T18:32:42.594736+00:00", "trade", 10.625, 1.0]
["2026-09-23T18:32:43.405380+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:32:43.406664+00:00", "trade", 10.6243, 56.0]
["2026-09-23T18:32:44.013217+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:32:44.754319+00:00", "trade", 10.628, 68.0]
["2026-09-23T18:32:46.473265+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:32:46.786883+00:00", "trade", 10.6268, 77.0]
["2026-09-23T18:32:47.464332+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:32:48.252689+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:48.453300+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:32:48.454193+00:00", "trade", 10.625, 700.0]
["2026-09-23T18:32:48.454638+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:48.455474+00:00", "trade", 10.6255, 60.0]
["2026-09-23T18:32:48.489286+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:48.531357+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:32:48.532699+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:49.374178+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:32:49.611607+00:00", "trade", 10.625, 30.0]
["2026-09-23T18:32:50.467325+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:50.543063+00:00", "trade", 10.625, 2.0]
["2026-09-23T18:32:50.543078+00:00", "trade", 10.62, 2.0]
["2026-09-23T18:32:50.543190+00:00", "trade", 10.625, 1.0]
["2026-09-23T18:32:50.654715+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:32:50.748559+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:32:51.590659+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:52.048044+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:52.092037+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:32:52.093377+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:52.440892+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:52.779602+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:52.920820+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:32:52.933065+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:32:52.934316+00:00", "trade", 10.625, 50.0]
["2026-09-23T18:32:52.934383+00:00", "trade", 10.6249, 50.0]
["2026-09-23T18:32:53.687224+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:32:53.836823+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:54.269326+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:54.378341+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:32:54.472133+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:32:54.755551+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:32:55.011048+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:55.011489+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:55.202884+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:32:55.202887+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:32:55.203871+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:55.204165+00:00", "trade", 10.6253, 58.0]
["2026-09-23T18:32:55.233882+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:55.502763+00:00", "trade", 10.625, 700.0]
["2026-09-23T18:32:55.503768+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:55.535659+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:55.578101+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:32:55.579433+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:56.190631+00:00", "trade", 10.625, 1000.0]
["2026-09-23T18:32:56.191937+00:00", "trade", 10.6251, 100.0]
["2026-09-23T18:32:56.409885+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:32:56.428510+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:56.689946+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:57.739891+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:32:57.770834+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:32:57.774398+00:00", "trade", 10.625, 50.0]
["2026-09-23T18:32:57.775544+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:57.840795+00:00", "trade", 10.625, 700.0]
["2026-09-23T18:32:57.841767+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:57.842049+00:00", "trade", 10.6253, 51.0]
["2026-09-23T18:32:57.842109+00:00", "trade", 10.6252, 56.0]
["2026-09-23T18:32:57.842206+00:00", "trade", 10.6253, 50.0]
["2026-09-23T18:32:57.851249+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:58.137103+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:32:58.499624+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:32:59.660138+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:00.007591+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:00.184710+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:00.549116+00:00", "trade", 10.625, 1.0]
["2026-09-23T18:33:00.697029+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:00.697976+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:00.745573+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:01.344358+00:00", "trade", 10.625, 40.0]
["2026-09-23T18:33:01.363892+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:33:01.405959+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:01.650239+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:33:01.654694+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:01.655346+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:02.249568+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:02.339055+00:00", "trade", 10.625, 15.0]
["2026-09-23T18:33:02.871870+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:02.940904+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:03.602599+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:03.952818+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:03.967525+00:00", "trade", 10.6252, 10.0]
["2026-09-23T18:33:03.968575+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:03.969237+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:03.976330+00:00", "trade", 10.6252, 10.0]
["2026-09-23T18:33:03.977682+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:04.319359+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:04.319609+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:04.320311+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:04.495372+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:04.495372+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:04.645702+00:00", "trade", 10.6252, 19.0]
["2026-09-23T18:33:04.679677+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:05.251091+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:05.253467+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:33:05.253975+00:00", "trade", 10.62, 100.0]
["2026-09-23T18:33:05.769760+00:00", "trade", 10.62, 1.0]
["2026-09-23T18:33:06.087729+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:06.089010+00:00", "trade", 10.6264, 50.0]
["2026-09-23T18:33:06.208526+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:06.664397+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:07.239215+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:07.242257+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:07.419939+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:07.448627+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:33:07.787424+00:00", "trade", 10.625, 300.0]
["2026-09-23T18:33:07.808442+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:07.808527+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:07.872379+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:07.872414+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:07.965886+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:08.152768+00:00", "trade", 10.625, 60.0]
["2026-09-23T18:33:08.704708+00:00", "trade", 10.623, 23.0]
["2026-09-23T18:33:09.299649+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:09.757109+00:00", "trade", 10.6321, 100.0]
["2026-09-23T18:33:09.758479+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:10.606425+00:00", "trade", 10.6258, 28.0]
["2026-09-23T18:33:10.883286+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:10.883927+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:10.923897+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:10.966393+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:11.480349+00:00", "trade", 10.625, 470.0]
["2026-09-23T18:33:11.481633+00:00", "trade", 10.6253, 57.0]
["2026-09-23T18:33:11.780907+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:11.856780+00:00", "trade", 10.6277, 1.0]
["2026-09-23T18:33:11.992125+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:12.172308+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:12.412831+00:00", "trade", 10.625, 1.0]
["2026-09-23T18:33:12.412861+00:00", "trade", 10.62, 1.0]
["2026-09-23T18:33:12.557817+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:13.193344+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:13.203394+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:33:13.305745+00:00", "trade", 10.627, 5.0]
["2026-09-23T18:33:13.580042+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:13.621375+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:13.637649+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:13.728489+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:13.728970+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:14.262248+00:00", "trade", 10.6229, 6.0]
["2026-09-23T18:33:14.328345+00:00", "trade", 10.625, 1.0]
["2026-09-23T18:33:14.532274+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:14.533391+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:14.609221+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:14.609256+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:14.609266+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:15.123289+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:33:15.156547+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:15.156552+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:15.217876+00:00", "trade", 10.625, 60.0]
["2026-09-23T18:33:15.219175+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:15.219175+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:15.219616+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:15.257372+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:15.295653+00:00", "trade", 10.627, 50.0]
["2026-09-23T18:33:16.622849+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:33:16.622849+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:33:16.666288+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:16.666313+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:16.666739+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:16.677104+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:33:16.678437+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:16.678472+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:16.678888+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:16.692375+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:16.881671+00:00", "trade", 10.625, 700.0]
["2026-09-23T18:33:16.882925+00:00", "trade", 10.6256, 60.0]
["2026-09-23T18:33:16.882989+00:00", "trade", 10.6254, 52.0]
["2026-09-23T18:33:16.883088+00:00", "trade", 10.6254, 78.0]
["2026-09-23T18:33:16.918688+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:16.919369+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:16.997274+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:16.997710+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:17.127273+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:17.372341+00:00", "trade", 10.632, 100.0]
["2026-09-23T18:33:18.873266+00:00", "trade", 10.625, 46.0]
["2026-09-23T18:33:19.060753+00:00", "trade", 10.6223, 2.0]
["2026-09-23T18:33:19.335273+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:20.990978+00:00", "trade", 10.6293, 17.0]
["2026-09-23T18:33:21.004726+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:33:21.338928+00:00", "trade", 10.6277, 2.0]
["2026-09-23T18:33:21.344224+00:00", "trade", 10.625, 32.0]
["2026-09-23T18:33:21.344290+00:00", "trade", 10.625, 8.0]
["2026-09-23T18:33:21.383948+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:21.449705+00:00", "trade", 10.625, 200.0]
["2026-09-23T18:33:21.919977+00:00", "trade", 10.62, 4.0]
["2026-09-23T18:33:21.920002+00:00", "trade", 10.625, 4.0]
["2026-09-23T18:33:21.920092+00:00", "trade", 10.625, 1.0]
["2026-09-23T18:33:22.013731+00:00", "trade", 10.6366, 100.0]
["2026-09-23T18:33:22.221044+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:22.240815+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:22.261423+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:22.261423+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:22.324161+00:00", "trade", 10.6257, 10.0]
["2026-09-23T18:33:22.328302+00:00", "trade", 10.6257, 163.0]
["2026-09-23T18:33:22.353216+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:22.412232+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:22.412673+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:22.413154+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:22.460005+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:23.466704+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:24.047173+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:24.189646+00:00", "trade", 10.6366, 100.0]
["2026-09-23T18:33:24.355595+00:00", "trade", 10.625, 1900.0]
["2026-09-23T18:33:24.355738+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:24.356555+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:24.356786+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:24.356846+00:00", "trade", 10.6255, 59.0]
["2026-09-23T18:33:24.356945+00:00", "trade", 10.6252, 138.0]
["2026-09-23T18:33:24.357227+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.015440+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.015486+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.020495+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:33:25.210706+00:00", "trade", 10.62, 78.0]
["2026-09-23T18:33:25.210739+00:00", "trade", 10.62, 5.0]
["2026-09-23T18:33:25.210772+00:00", "trade", 10.62, 25.0]
["2026-09-23T18:33:25.210971+00:00", "trade", 10.625, 1264.0]
["2026-09-23T18:33:25.211022+00:00", "trade", 10.625, 12355.0]
["2026-09-23T18:33:25.212222+00:00", "trade", 10.625, 70.0]
["2026-09-23T18:33:25.212354+00:00", "trade", 10.6245, 77.0]
["2026-09-23T18:33:25.212387+00:00", "trade", 10.625, 138.0]
["2026-09-23T18:33:25.212453+00:00", "trade", 10.625, 222.0]
["2026-09-23T18:33:25.212517+00:00", "trade", 10.625, 130.0]
["2026-09-23T18:33:25.212598+00:00", "trade", 10.625, 680.0]
["2026-09-23T18:33:25.213755+00:00", "trade", 10.625, 1.0]
["2026-09-23T18:33:25.218699+00:00", "trade", 10.625, 4.0]
["2026-09-23T18:33:25.219571+00:00", "trade", 10.63, 2780.0]
["2026-09-23T18:33:25.220822+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:33:25.220913+00:00", "trade", 10.63, 153.0]
["2026-09-23T18:33:25.224509+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.227450+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:33:25.232009+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.261425+00:00", "trade", 10.63, 248.0]
["2026-09-23T18:33:25.266768+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:33:25.268964+00:00", "trade", 10.625, 5100.0]
["2026-09-23T18:33:25.270218+00:00", "trade", 10.6271, 87.0]
["2026-09-23T18:33:25.270278+00:00", "trade", 10.6257, 107.0]
["2026-09-23T18:33:25.270344+00:00", "trade", 10.6271, 70.0]
["2026-09-23T18:33:25.270422+00:00", "trade", 10.6257, 327.0]
["2026-09-23T18:33:25.270449+00:00", "trade", 10.6257, 55.0]
["2026-09-23T18:33:25.323417+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.356090+00:00", "trade", 10.62, 37.0]
["2026-09-23T18:33:25.357393+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.520553+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520556+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520683+00:00", "trade", 10.63, 28.0]
["2026-09-23T18:33:25.520686+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520689+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520692+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:33:25.520701+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520746+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520752+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:25.520761+00:00", "trade", 10.63, 75.0]
["2026-09-23T18:33:25.520761+00:00", "trade", 10.63, 6767.0]
["2026-09-23T18:33:25.520761+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:33:25.520761+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520764+00:00", "trade", 10.63, 96.0]
["2026-09-23T18:33:25.520767+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:33:25.520771+00:00", "trade", 10.63, 735.0]
["2026-09-23T18:33:25.520771+00:00", "trade", 10.63, 700.0]
["2026-09-23T18:33:25.520776+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520776+00:00", "trade", 10.63, 440.0]
["2026-09-23T18:33:25.520776+00:00", "trade", 10.63, 3100.0]
["2026-09-23T18:33:25.520779+00:00", "trade", 10.63, 600.0]
["2026-09-23T18:33:25.520779+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520783+00:00", "trade", 10.63, 92.0]
["2026-09-23T18:33:25.520786+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:33:25.520786+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520788+00:00", "trade", 10.63, 600.0]
["2026-09-23T18:33:25.520788+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:33:25.520792+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520792+00:00", "trade", 10.63, 880.0]
["2026-09-23T18:33:25.520795+00:00", "trade", 10.63, 196.0]
["2026-09-23T18:33:25.520798+00:00", "trade", 10.63, 230.0]
["2026-09-23T18:33:25.520798+00:00", "trade", 10.63, 800.0]
["2026-09-23T18:33:25.520803+00:00", "trade", 10.63, 30.0]
["2026-09-23T18:33:25.520803+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520809+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:33:25.520809+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:33:25.520809+00:00", "trade", 10.63, 1800.0]
["2026-09-23T18:33:25.520816+00:00", "trade", 10.63, 120.0]
["2026-09-23T18:33:25.520816+00:00", "trade", 10.63, 8.0]
["2026-09-23T18:33:25.520816+00:00", "trade", 10.63, 900.0]
["2026-09-23T18:33:25.520819+00:00", "trade", 10.63, 800.0]
["2026-09-23T18:33:25.520819+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520825+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520825+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520825+00:00", "trade", 10.63, 500.0]
["2026-09-23T18:33:25.520830+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520830+00:00", "trade", 10.63, 1500.0]
["2026-09-23T18:33:25.520838+00:00", "trade", 10.63, 1800.0]
["2026-09-23T18:33:25.520838+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:33:25.520838+00:00", "trade", 10.63, 1200.0]
["2026-09-23T18:33:25.520838+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520838+00:00", "trade", 10.63, 500.0]
["2026-09-23T18:33:25.520842+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:33:25.520842+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:33:25.520846+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:33:25.520846+00:00", "trade", 10.63, 4.0]
["2026-09-23T18:33:25.520848+00:00", "trade", 10.63, 900.0]
["2026-09-23T18:33:25.520852+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520852+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:33:25.520854+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:33:25.520854+00:00", "trade", 10.63, 500.0]
["2026-09-23T18:33:25.520854+00:00", "trade", 10.63, 1100.0]
["2026-09-23T18:33:25.520856+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.520858+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:33:25.520858+00:00", "trade", 10.63, 1000.0]
["2026-09-23T18:33:25.520863+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520863+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520863+00:00", "trade", 10.63, 1100.0]
["2026-09-23T18:33:25.520863+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520863+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:33:25.520866+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520866+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520866+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.520866+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.520870+00:00", "trade", 10.63, 3500.0]
["2026-09-23T18:33:25.520870+00:00", "trade", 10.63, 2700.0]
["2026-09-23T18:33:25.520871+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.520873+00:00", "trade", 10.63, 700.0]
["2026-09-23T18:33:25.520873+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520875+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520875+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:33:25.520879+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:33:25.520879+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:33:25.520879+00:00", "trade", 10.63, 3500.0]
["2026-09-23T18:33:25.520886+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.520886+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.520926+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.520942+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.520944+00:00", "trade", 10.63, 72.0]
["2026-09-23T18:33:25.520947+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.520951+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520951+00:00", "trade", 10.63, 3600.0]
["2026-09-23T18:33:25.520951+00:00", "trade", 10.63, 600.0]
["2026-09-23T18:33:25.520951+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.520951+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.520954+00:00", "trade", 10.63, 30.0]
["2026-09-23T18:33:25.520956+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.520956+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.520957+00:00", "trade", 10.63, 188.0]
["2026-09-23T18:33:25.520959+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520963+00:00", "trade", 10.63, 12000.0]
["2026-09-23T18:33:25.520963+00:00", "trade", 10.63, 8.0]
["2026-09-23T18:33:25.520966+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:33:25.520966+00:00", "trade", 10.63, 2100.0]
["2026-09-23T18:33:25.520971+00:00", "trade", 10.63, 1500.0]
["2026-09-23T18:33:25.520971+00:00", "trade", 10.63, 800.0]
["2026-09-23T18:33:25.520971+00:00", "trade", 10.63, 3800.0]
["2026-09-23T18:33:25.520977+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.520977+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.520978+00:00", "trade", 10.63, 600.0]
["2026-09-23T18:33:25.520978+00:00", "trade", 10.63, 2000.0]
["2026-09-23T18:33:25.520981+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.520981+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:33:25.520983+00:00", "trade", 10.63, 500.0]
["2026-09-23T18:33:25.520983+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:33:25.520988+00:00", "trade", 10.63, 3797.0]
["2026-09-23T18:33:25.520988+00:00", "trade", 10.63, 3.0]
["2026-09-23T18:33:25.520996+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.520996+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.521007+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.521007+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.521022+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.521072+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.521077+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.521122+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.521187+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.521202+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.521222+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.521239+00:00", "trade", 10.63, 927.0]
["2026-09-23T18:33:25.521245+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.521245+00:00", "trade", 10.63, 962.0]
["2026-09-23T18:33:25.521281+00:00", "trade", 10.63, 351.0]
["2026-09-23T18:33:25.521322+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.521327+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.521362+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.521362+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.521362+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:33:25.521375+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:33:25.521401+00:00", "trade", 10.63, 249.0]
["2026-09-23T18:33:25.521416+00:00", "trade", 10.63, 137.0]
["2026-09-23T18:33:25.521439+00:00", "trade", 10.63, 1300.0]
["2026-09-23T18:33:25.521439+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:33:25.521443+00:00", "trade", 10.63, 1100.0]
["2026-09-23T18:33:25.521443+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.521443+00:00", "trade", 10.63, 101.0]
["2026-09-23T18:33:25.521479+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:33:25.521498+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:33:25.521498+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:33:25.521498+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:33:25.521508+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:33:25.521517+00:00", "trade", 10.63, 41.0]
["2026-09-23T18:33:25.521525+00:00", "trade", 10.63, 962.0]
["2026-09-23T18:33:25.521558+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:33:25.521588+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:33:25.521588+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:33:25.521593+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:33:25.521615+00:00", "trade", 10.63, 101.0]
["2026-09-23T18:33:25.521639+00:00", "trade", 10.63, 250.0]
["2026-09-23T18:33:25.521645+00:00", "trade", 10.63, 5.0]
["2026-09-23T18:33:25.521645+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.521648+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:33:25.521654+00:00", "trade", 10.63, 12.0]
["2026-09-23T18:33:25.521654+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:33:25.521694+00:00", "trade", 10.63, 276.0]
["2026-09-23T18:33:25.521718+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:33:25.521738+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:33:25.521753+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.521758+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.521759+00:00", "trade", 10.63, 500.0]
["2026-09-23T18:33:25.521768+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.521768+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.521774+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.521813+00:00", "trade", 10.63, 4124.0]
["2026-09-23T18:33:25.521813+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.521844+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:33:25.521867+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.521994+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.522004+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.522009+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.522048+00:00", "trade", 10.63, 1100.0]
["2026-09-23T18:33:25.522063+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.522064+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.522075+00:00", "trade", 10.6296, 53.0]
["2026-09-23T18:33:25.522084+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.522096+00:00", "trade", 10.63, 77.0]
["2026-09-23T18:33:25.522124+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.522154+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.522159+00:00", "trade", 10.63, 139.0]
["2026-09-23T18:33:25.522184+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.522184+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.522244+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.522252+00:00", "trade", 10.63, 62.0]
["2026-09-23T18:33:25.522274+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.522279+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.522352+00:00", "trade", 10.63, 372.0]
["2026-09-23T18:33:25.522365+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.522412+00:00", "trade", 10.63, 79.0]
["2026-09-23T18:33:25.522415+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.522445+00:00", "trade", 10.63, 53.0]
["2026-09-23T18:33:25.522505+00:00", "trade", 10.63, 96.0]
["2026-09-23T18:33:25.522515+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.522565+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.522595+00:00", "trade", 10.63, 215.0]
["2026-09-23T18:33:25.522600+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.522625+00:00", "trade", 10.63, 51.0]
["2026-09-23T18:33:25.522700+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.522706+00:00", "trade", 10.63, 57.0]
["2026-09-23T18:33:25.522758+00:00", "trade", 10.63, 60.0]
["2026-09-23T18:33:25.522766+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.522785+00:00", "trade", 10.63, 56.0]
["2026-09-23T18:33:25.522806+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.522841+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.522866+00:00", "trade", 10.63, 54.0]
["2026-09-23T18:33:25.522917+00:00", "trade", 10.63, 67.0]
["2026-09-23T18:33:25.522947+00:00", "trade", 10.63, 53.0]
["2026-09-23T18:33:25.522980+00:00", "trade", 10.63, 2250.0]
["2026-09-23T18:33:25.523007+00:00", "trade", 10.63, 1700.0]
["2026-09-23T18:33:25.523028+00:00", "trade", 10.63, 51.0]
["2026-09-23T18:33:25.523058+00:00", "trade", 10.63, 71.0]
["2026-09-23T18:33:25.523067+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.523121+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.523127+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.523152+00:00", "trade", 10.63, 99.0]
["2026-09-23T18:33:25.523176+00:00", "trade", 10.63, 56.0]
["2026-09-23T18:33:25.523202+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.523257+00:00", "trade", 10.63, 57.0]
["2026-09-23T18:33:25.523311+00:00", "trade", 10.6276, 50.0]
["2026-09-23T18:33:25.523359+00:00", "trade", 10.63, 95.0]
["2026-09-23T18:33:25.523365+00:00", "trade", 10.6276, 50.0]
["2026-09-23T18:33:25.523367+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.523431+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:33:25.523458+00:00", "trade", 10.63, 60.0]
["2026-09-23T18:33:25.523512+00:00", "trade", 10.63, 76.0]
["2026-09-23T18:33:25.523591+00:00", "trade", 10.63, 127.0]
["2026-09-23T18:33:25.523615+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:33:25.523630+00:00", "trade", 10.63, 12.0]
["2026-09-23T18:33:25.523699+00:00", "trade", 10.63, 88.0]
["2026-09-23T18:33:25.523723+00:00", "trade", 10.63, 72.0]
["2026-09-23T18:33:25.523744+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:33:25.523774+00:00", "trade", 10.63, 58.0]
["2026-09-23T18:33:25.523803+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.523855+00:00", "trade", 10.63, 132.0]
["2026-09-23T18:33:25.523879+00:00", "trade", 10.63, 55.0]
["2026-09-23T18:33:25.523957+00:00", "trade", 10.63, 83.0]
["2026-09-23T18:33:25.523981+00:00", "trade", 10.63, 59.0]
["2026-09-23T18:33:25.524063+00:00", "trade", 10.63, 99.0]
["2026-09-23T18:33:25.524114+00:00", "trade", 10.63, 94.0]
["2026-09-23T18:33:25.524138+00:00", "trade", 10.63, 51.0]
["2026-09-23T18:33:25.524192+00:00", "trade", 10.63, 59.0]
["2026-09-23T18:33:25.524249+00:00", "trade", 10.63, 53.0]
["2026-09-23T18:33:25.524321+00:00", "trade", 10.63, 88.0]
["2026-09-23T18:33:25.524351+00:00", "trade", 10.63, 67.0]
["2026-09-23T18:33:25.524427+00:00", "trade", 10.63, 204.0]
["2026-09-23T18:33:25.524451+00:00", "trade", 10.63, 64.0]
["2026-09-23T18:33:25.524460+00:00", "trade", 10.63, 5.0]
["2026-09-23T18:33:25.524523+00:00", "trade", 10.63, 51.0]
["2026-09-23T18:33:25.524565+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.524604+00:00", "trade", 10.63, 149.0]
["2026-09-23T18:33:25.524646+00:00", "trade", 10.63, 61.0]
["2026-09-23T18:33:25.524727+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:33:25.524733+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.524751+00:00", "trade", 10.63, 51.0]
["2026-09-23T18:33:25.524802+00:00", "trade", 10.63, 79.0]
["2026-09-23T18:33:25.524881+00:00", "trade", 10.63, 231.0]
["2026-09-23T18:33:25.524908+00:00", "trade", 10.63, 66.0]
["2026-09-23T18:33:25.524956+00:00", "trade", 10.63, 70.0]
["2026-09-23T18:33:25.525037+00:00", "trade", 10.63, 202.0]
["2026-09-23T18:33:25.525046+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.525061+00:00", "trade", 10.63, 51.0]
["2026-09-23T18:33:25.525139+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:33:25.525163+00:00", "trade", 10.63, 167.0]
["2026-09-23T18:33:25.525217+00:00", "trade", 10.63, 234.0]
["2026-09-23T18:33:25.525274+00:00", "trade", 10.63, 104.0]
["2026-09-23T18:33:25.525350+00:00", "trade", 10.63, 666.0]
["2026-09-23T18:33:25.525365+00:00", "trade", 10.63, 2073.0]
["2026-09-23T18:33:25.525407+00:00", "trade", 10.63, 132.0]
["2026-09-23T18:33:25.525431+00:00", "trade", 10.63, 70.0]
["2026-09-23T18:33:25.525503+00:00", "trade", 10.63, 83.0]
["2026-09-23T18:33:25.525530+00:00", "trade", 10.63, 85.0]
["2026-09-23T18:33:25.525562+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.525599+00:00", "trade", 10.63, 83.0]
["2026-09-23T18:33:25.525653+00:00", "trade", 10.63, 68.0]
["2026-09-23T18:33:25.525714+00:00", "trade", 10.63, 927.0]
["2026-09-23T18:33:25.525729+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:33:25.525780+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:33:25.525834+00:00", "trade", 10.63, 253.0]
["2026-09-23T18:33:25.525885+00:00", "trade", 10.63, 143.0]
["2026-09-23T18:33:25.525912+00:00", "trade", 10.63, 54.0]
["2026-09-23T18:33:25.525990+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:33:25.526014+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:33:25.526053+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:33:25.526068+00:00", "trade", 10.63, 76.0]
["2026-09-23T18:33:25.526117+00:00", "trade", 10.63, 83.0]
["2026-09-23T18:33:25.526168+00:00", "trade", 10.63, 61.0]
["2026-09-23T18:33:25.526194+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.526194+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.526249+00:00", "trade", 10.63, 225.0]
["2026-09-23T18:33:25.526303+00:00", "trade", 10.63, 62.0]
["2026-09-23T18:33:25.526354+00:00", "trade", 10.63, 58.0]
["2026-09-23T18:33:25.526378+00:00", "trade", 10.63, 51.0]
["2026-09-23T18:33:25.526456+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:33:25.526511+00:00", "trade", 10.63, 79.0]
["2026-09-23T18:33:25.526535+00:00", "trade", 10.63, 60.0]
["2026-09-23T18:33:25.526586+00:00", "trade", 10.63, 57.0]
["2026-09-23T18:33:25.526682+00:00", "trade", 10.63, 83.0]
["2026-09-23T18:33:25.526721+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.526739+00:00", "trade", 10.63, 77.0]
["2026-09-23T18:33:25.526780+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.526793+00:00", "trade", 10.63, 52.0]
["2026-09-23T18:33:25.526817+00:00", "trade", 10.63, 53.0]
["2026-09-23T18:33:25.526868+00:00", "trade", 10.63, 71.0]
["2026-09-23T18:33:25.526922+00:00", "trade", 10.63, 74.0]
["2026-09-23T18:33:25.527004+00:00", "trade", 10.63, 260.0]
["2026-09-23T18:33:25.527028+00:00", "trade", 10.63, 29.0]
["2026-09-23T18:33:25.527046+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.527101+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.527106+00:00", "trade", 10.63, 66.0]
["2026-09-23T18:33:25.527130+00:00", "trade", 10.63, 64.0]
["2026-09-23T18:33:25.527211+00:00", "trade", 10.63, 129.0]
["2026-09-23T18:33:25.527235+00:00", "trade", 10.63, 53.0]
["2026-09-23T18:33:25.527334+00:00", "trade", 10.63, 94.0]
["2026-09-23T18:33:25.527362+00:00", "trade", 10.6301, 77.0]
["2026-09-23T18:33:25.527440+00:00", "trade", 10.6302, 142.0]
["2026-09-23T18:33:25.527488+00:00", "trade", 10.63, 51.0]
["2026-09-23T18:33:25.528621+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:33:25.530885+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.532684+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:33:25.533406+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.533887+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.536861+00:00", "trade", 10.63, 1200.0]
["2026-09-23T18:33:25.538109+00:00", "trade", 10.6301, 54.0]
["2026-09-23T18:33:25.538169+00:00", "trade", 10.63, 51.0]
["2026-09-23T18:33:25.538262+00:00", "trade", 10.63, 105.0]
["2026-09-23T18:33:25.541224+00:00", "trade", 10.63, 250.0]
["2026-09-23T18:33:25.572619+00:00", "trade", 10.635, 700.0]
["2026-09-23T18:33:25.572622+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:33:25.573894+00:00", "trade", 10.6337, 52.0]
["2026-09-23T18:33:25.576859+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.622598+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.644769+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:33:25.657205+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:25.664587+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:33:25.664815+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:33:25.665107+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:33:25.677529+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:33:25.677761+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:33:25.686815+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:33:25.688094+00:00", "trade", 10.635, 55.0]
["2026-09-23T18:33:25.689720+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:33:25.692911+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:33:25.695088+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:33:25.696787+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:33:25.699024+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:33:25.703845+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:33:25.705090+00:00", "trade", 10.6345, 50.0]
["2026-09-23T18:33:25.709152+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:33:25.710427+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:33:25.711269+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:33:25.713161+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:33:25.715016+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:33:25.716830+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:33:25.720309+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:33:25.722146+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:33:25.724038+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:33:27.431545+00:00", "trade", 10.635, 6900.0]
["2026-09-23T18:33:27.431722+00:00", "trade", 10.635, 8500.0]
["2026-09-23T18:33:27.432134+00:00", "trade", 10.635, 3702.0]
["2026-09-23T18:33:27.432808+00:00", "trade", 10.6349, 105.0]
["2026-09-23T18:33:27.432871+00:00", "trade", 10.635, 139.0]
["2026-09-23T18:33:27.432967+00:00", "trade", 10.635, 418.0]
["2026-09-23T18:33:27.433000+00:00", "trade", 10.635, 62.0]
["2026-09-23T18:33:27.433057+00:00", "trade", 10.635, 85.0]
["2026-09-23T18:33:27.433114+00:00", "trade", 10.635, 153.0]
["2026-09-23T18:33:27.433196+00:00", "trade", 10.6319, 50.0]
["2026-09-23T18:33:27.433268+00:00", "trade", 10.6319, 50.0]
["2026-09-23T18:33:27.433325+00:00", "trade", 10.635, 468.0]
["2026-09-23T18:33:27.433349+00:00", "trade", 10.635, 77.0]
["2026-09-23T18:33:27.433403+00:00", "trade", 10.635, 67.0]
["2026-09-23T18:33:27.433487+00:00", "trade", 10.635, 204.0]
["2026-09-23T18:33:27.434627+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:29.326255+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:33:29.503136+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:29.505416+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:29.544434+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:30.007624+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:30.987988+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:33:32.230308+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:33:32.230320+00:00", "trade", 10.63, 2.0]
["2026-09-23T18:33:34.013595+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:33:34.147855+00:00", "trade", 10.6303, 1.0]
["2026-09-23T18:33:35.379975+00:00", "trade", 10.635, 108.0]
["2026-09-23T18:33:35.497022+00:00", "trade", 10.64, 2.0]
["2026-09-23T18:33:36.679633+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:36.777322+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:37.374934+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:33:37.853892+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:37.963367+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:38.095302+00:00", "trade", 10.6321, 5000.0]
["2026-09-23T18:33:38.096556+00:00", "trade", 10.6335, 92.0]
["2026-09-23T18:33:38.096622+00:00", "trade", 10.6324, 99.0]
["2026-09-23T18:33:38.096709+00:00", "trade", 10.6324, 301.0]
["2026-09-23T18:33:38.096733+00:00", "trade", 10.6335, 83.0]
["2026-09-23T18:33:38.098293+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:38.235567+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:38.601187+00:00", "trade", 10.63, 30.0]
["2026-09-23T18:33:39.083587+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:33:39.229217+00:00", "trade", 10.6299, 1.0]
["2026-09-23T18:33:39.405667+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:40.123424+00:00", "trade", 10.6301, 2.0]
["2026-09-23T18:33:40.153174+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:33:40.563534+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:40.563534+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:40.803093+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:40.867711+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:41.305818+00:00", "trade", 10.6294, 78.0]
["2026-09-23T18:33:42.310101+00:00", "trade", 10.6301, 7500.0]
["2026-09-23T18:33:42.311359+00:00", "trade", 10.6303, 80.0]
["2026-09-23T18:33:42.311425+00:00", "trade", 10.6303, 144.0]
["2026-09-23T18:33:42.311518+00:00", "trade", 10.6303, 439.0]
["2026-09-23T18:33:42.311548+00:00", "trade", 10.6303, 72.0]
["2026-09-23T18:33:42.311608+00:00", "trade", 10.631, 78.0]
["2026-09-23T18:33:42.312303+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:42.312453+00:00", "trade", 10.635, 700.0]
["2026-09-23T18:33:42.315926+00:00", "trade", 10.64, 11.0]
["2026-09-23T18:33:42.317541+00:00", "trade", 10.64, 2148.0]
["2026-09-23T18:33:42.318816+00:00", "trade", 10.6388, 51.0]
["2026-09-23T18:33:42.318882+00:00", "trade", 10.6388, 157.0]
["2026-09-23T18:33:42.838947+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:44.157032+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:33:44.861969+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:44.862009+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:44.862450+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:45.027573+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:46.702085+00:00", "trade", 10.6298, 30.0]
["2026-09-23T18:33:46.840609+00:00", "trade", 10.631, 47.0]
["2026-09-23T18:33:47.334364+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:48.082749+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:48.329175+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:48.471221+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:48.472541+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:48.473022+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:48.592448+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:33:48.623504+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:48.623961+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:48.999994+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:49.216932+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:33:49.234608+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:33:49.279318+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:49.298613+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:50.017837+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:50.026269+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:33:50.026446+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:50.289186+00:00", "trade", 10.6353, 100.0]
["2026-09-23T18:33:50.705648+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:51.340998+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:51.468341+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:51.645949+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:51.650455+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:51.963954+00:00", "trade", 10.6309, 5.0]
["2026-09-23T18:33:51.964577+00:00", "trade", 10.6309, 100.0]
["2026-09-23T18:33:51.973418+00:00", "trade", 10.6309, 49.0]
["2026-09-23T18:33:52.401820+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:52.402261+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:52.466032+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:52.888477+00:00", "trade", 10.6314, 30.0]
["2026-09-23T18:33:54.314620+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:33:54.368872+00:00", "trade", 10.635, 24.0]
["2026-09-23T18:33:54.370165+00:00", "trade", 10.6331, 50.0]
["2026-09-23T18:33:54.477815+00:00", "trade", 10.6307, 7.0]
["2026-09-23T18:33:54.552157+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:54.552639+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:54.595701+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:54.752947+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:55.703975+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:56.422592+00:00", "trade", 10.635, 40.0]
["2026-09-23T18:33:56.468944+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:56.634905+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:57.434745+00:00", "trade", 10.633, 21.0]
["2026-09-23T18:33:57.434811+00:00", "trade", 10.633, 21.0]
["2026-09-23T18:33:57.443020+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:58.114399+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:33:58.273741+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:58.483081+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:59.384225+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:33:59.434029+00:00", "trade", 10.6301, 1.0]
["2026-09-23T18:33:59.468852+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:59.471817+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:59.607283+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:33:59.687333+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:34:00.007647+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:00.029260+00:00", "trade", 10.6352, 21.0]
["2026-09-23T18:34:00.199876+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:34:00.252373+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:00.420871+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:34:00.422226+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:00.582412+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:34:01.051277+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:34:01.107930+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:01.108251+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:01.108291+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:01.108291+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:01.108371+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:01.110069+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:34:01.111877+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:34:01.112752+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:34:01.113910+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:34:01.115236+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:34:01.453326+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:01.453326+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.171426+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.178664+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.179506+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.180227+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.181049+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.186162+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.186608+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.186778+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.187239+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.189038+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.189600+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.189705+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.232406+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.232928+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.440348+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:34:02.441232+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.441267+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.441282+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.441383+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.441388+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.441388+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.441398+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.441418+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.441588+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.441738+00:00", "trade", 10.6325, 51.0]
["2026-09-23T18:34:02.443130+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:34:02.443578+00:00", "trade", 10.63, 341.0]
["2026-09-23T18:34:02.443763+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.443763+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.444194+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.444333+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:34:02.444826+00:00", "trade", 10.6359, 51.0]
["2026-09-23T18:34:02.452820+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.453441+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.544713+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.604149+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.616604+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.723573+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.724029+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.953970+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.954246+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.965266+00:00", "trade", 10.63, 43.0]
["2026-09-23T18:34:02.965733+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.965738+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.966598+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:34:02.967447+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.967894+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.985500+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:02.985832+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:34:02.986698+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:03.116069+00:00", "trade", 10.64, 255.0]
["2026-09-23T18:34:03.116727+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:03.116902+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:03.117319+00:00", "trade", 10.6327, 50.0]
["2026-09-23T18:34:03.117416+00:00", "trade", 10.6326, 53.0]
["2026-09-23T18:34:03.117446+00:00", "trade", 10.6358, 51.0]
["2026-09-23T18:34:03.222696+00:00", "trade", 10.64, 177.0]
["2026-09-23T18:34:03.229720+00:00", "trade", 10.64, 197.0]
["2026-09-23T18:34:03.231901+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:03.232181+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:03.232657+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:03.267550+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:03.268011+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:03.268011+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:03.268497+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:03.329933+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:03.330415+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:04.133674+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:34:04.409796+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:34:04.409924+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:04.410075+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:34:04.410084+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:34:04.411359+00:00", "trade", 10.6368, 60.0]
["2026-09-23T18:34:04.464216+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:34:04.516397+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:04.516798+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:04.517073+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:04.517560+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:04.598121+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:04.598146+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:06.413635+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:34:07.016892+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:07.017242+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:07.017242+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:07.017373+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:07.072429+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:07.321390+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:07.343277+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:08.875791+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:34:08.887907+00:00", "trade", 10.635, 71.0]
["2026-09-23T18:34:08.932236+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:08.953797+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:08.954108+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:08.955161+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:09.013138+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:09.029623+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:09.110650+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:09.111091+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:09.128938+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:09.983638+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:34:10.270270+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:10.270731+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:10.343013+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:10.614972+00:00", "trade", 10.6303, 27.0]
["2026-09-23T18:34:10.629984+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:10.788000+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:10.933681+00:00", "trade", 10.6346, 100.0]
["2026-09-23T18:34:10.968026+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:34:11.495184+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:11.495626+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:11.801923+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:12.036560+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:12.037001+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:12.037001+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:12.258553+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:12.258994+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:12.312703+00:00", "trade", 10.636, 44.0]
["2026-09-23T18:34:12.377811+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:34:12.394516+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:12.394796+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:12.394957+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:12.428692+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:12.428692+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:12.936159+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:34:13.064136+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:13.128910+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:14.466109+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:34:14.467796+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:14.468277+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:14.468713+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:14.469194+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:14.469194+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:14.588397+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:14.608159+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:14.608354+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:14.803463+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:14.803463+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:14.803939+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:14.807345+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:34:14.817000+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:14.817456+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:15.079769+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:15.665915+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:34:16.266405+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:34:16.275740+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:16.302220+00:00", "trade", 10.635, 16.0]
["2026-09-23T18:34:16.302829+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:16.326235+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:16.425706+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:16.463538+00:00", "trade", 10.6371, 177.0]
["2026-09-23T18:34:16.464822+00:00", "trade", 10.6365, 54.0]
["2026-09-23T18:34:16.664891+00:00", "trade", 10.635, 55.0]
["2026-09-23T18:34:16.665089+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:34:16.665182+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:34:16.678432+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:16.678432+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:16.678868+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:16.678908+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:16.778986+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:16.778986+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:16.779422+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:16.827080+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:16.827120+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:19.831217+00:00", "trade", 10.633, 24.0]
["2026-09-23T18:34:19.854011+00:00", "trade", 10.633, 1.0]
["2026-09-23T18:34:20.460188+00:00", "trade", 10.6296, 56.0]
["2026-09-23T18:34:21.532349+00:00", "trade", 10.635, 2800.0]
["2026-09-23T18:34:21.533003+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:21.533049+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:21.533369+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:21.533489+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:21.533603+00:00", "trade", 10.6359, 39.0]
["2026-09-23T18:34:21.533669+00:00", "trade", 10.6357, 93.0]
["2026-09-23T18:34:21.533795+00:00", "trade", 10.635, 169.0]
["2026-09-23T18:34:21.533810+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:21.535672+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:34:21.536917+00:00", "trade", 10.6356, 50.0]
["2026-09-23T18:34:21.549898+00:00", "trade", 10.6333, 1.0]
["2026-09-23T18:34:21.631803+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:21.631803+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:21.688967+00:00", "trade", 10.635, 30.0]
["2026-09-23T18:34:21.712109+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:21.712109+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:21.723793+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:34:21.723801+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:34:21.723829+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:34:21.723850+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:34:21.723868+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:34:21.723886+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:34:21.723898+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:34:21.723907+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:34:21.723916+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:34:21.723928+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:34:21.723946+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:34:21.723952+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:34:21.723964+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:34:21.723979+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:34:21.723994+00:00", "trade", 10.635, 22.0]
["2026-09-23T18:34:21.724009+00:00", "trade", 10.64, 22.0]
["2026-09-23T18:34:21.724468+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:21.763125+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:22.020852+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:22.399822+00:00", "trade", 10.635, 1100.0]
["2026-09-23T18:34:22.399822+00:00", "trade", 10.635, 1740.0]
["2026-09-23T18:34:22.400088+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:22.400850+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:22.400850+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:22.401106+00:00", "trade", 10.6355, 106.0]
["2026-09-23T18:34:22.401136+00:00", "trade", 10.6353, 66.0]
["2026-09-23T18:34:22.401218+00:00", "trade", 10.635, 96.0]
["2026-09-23T18:34:22.402165+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:34:22.452227+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:22.532773+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:22.535615+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:22.540972+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:34:22.567135+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:22.567185+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:22.700146+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:22.717067+00:00", "trade", 10.64, 279.0]
["2026-09-23T18:34:22.718394+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:22.718973+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:34:22.719704+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:34:22.720844+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:34:22.721578+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:34:22.722835+00:00", "trade", 10.63, 10.0]
["2026-09-23T18:34:22.723276+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:22.723436+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:22.724365+00:00", "trade", 10.63, 15.0]
["2026-09-23T18:34:22.727396+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:34:22.728358+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:22.789611+00:00", "trade", 10.64, 201.0]
["2026-09-23T18:34:22.790889+00:00", "trade", 10.6369, 54.0]
["2026-09-23T18:34:22.790936+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:22.790936+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:22.807100+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:22.821990+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:23.811847+00:00", "trade", 10.6296, 18.0]
["2026-09-23T18:34:27.008934+00:00", "trade", 10.6341, 10.0]
["2026-09-23T18:34:27.233705+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:27.233740+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:27.234141+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:27.234181+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:27.293659+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:34:27.294960+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:27.294960+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:27.296179+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:34:27.436736+00:00", "trade", 10.6352, 12.0]
["2026-09-23T18:34:27.436799+00:00", "trade", 10.6352, 12.0]
["2026-09-23T18:34:28.490060+00:00", "trade", 10.6344, 100.0]
["2026-09-23T18:34:30.007684+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:30.215631+00:00", "trade", 10.64, 3.0]
["2026-09-23T18:34:30.215652+00:00", "trade", 10.635, 3.0]
["2026-09-23T18:34:30.215685+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:34:30.215691+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:34:30.215700+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:34:30.215724+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:34:30.215748+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:34:30.215781+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:34:30.215935+00:00", "trade", 10.635, 22.0]
["2026-09-23T18:34:30.216310+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:30.216350+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:30.216751+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:30.216999+00:00", "trade", 10.6355, 50.0]
["2026-09-23T18:34:30.995519+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:34:31.447643+00:00", "trade", 10.635, 18.0]
["2026-09-23T18:34:31.476283+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:31.476318+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:31.552129+00:00", "trade", 10.63, 5.0]
["2026-09-23T18:34:31.553466+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:31.553466+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:32.314795+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:32.315231+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:32.408983+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:32.894581+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:34:33.654206+00:00", "trade", 10.635, 195.0]
["2026-09-23T18:34:33.784706+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:33.838529+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:34.293044+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:34:34.294325+00:00", "trade", 10.6374, 54.0]
["2026-09-23T18:34:34.295768+00:00", "trade", 10.64, 3.0]
["2026-09-23T18:34:34.325641+00:00", "trade", 10.6304, 93.0]
["2026-09-23T18:34:34.335441+00:00", "trade", 10.635, 168.0]
["2026-09-23T18:34:34.395312+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:34.395347+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:34.566644+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:34.566644+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:35.248711+00:00", "trade", 10.6303, 2.0]
["2026-09-23T18:34:35.515513+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:35.516234+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:35.634791+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:35.635262+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:36.004105+00:00", "trade", 10.6336, 164.0]
["2026-09-23T18:34:36.651558+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:34:36.652806+00:00", "trade", 10.6359, 50.0]
["2026-09-23T18:34:36.710862+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:36.711012+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:36.711103+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:36.930814+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:36.930814+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:36.931090+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:40.227006+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:34:40.228041+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:34:40.244394+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:34:40.245648+00:00", "trade", 10.6364, 50.0]
["2026-09-23T18:34:40.283744+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:40.284180+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:40.287721+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:34:40.289002+00:00", "trade", 10.6346, 56.0]
["2026-09-23T18:34:40.302443+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:34:40.304867+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:34:40.305446+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:40.305671+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:40.373247+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:40.373252+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:40.502951+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:34:40.503546+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:40.503737+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:40.504168+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:40.505501+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:40.530580+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:40.548187+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:40.842755+00:00", "trade", 10.6397, 201.0]
["2026-09-23T18:34:41.056106+00:00", "trade", 10.635, 79.0]
["2026-09-23T18:34:41.056310+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:34:41.056770+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:34:41.058057+00:00", "trade", 10.636, 54.0]
["2026-09-23T18:34:41.347865+00:00", "trade", 10.63, 22.0]
["2026-09-23T18:34:41.347937+00:00", "trade", 10.63, 6.0]
["2026-09-23T18:34:41.651107+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:41.651107+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:41.770853+00:00", "trade", 10.6344, 3.0]
["2026-09-23T18:34:41.772225+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:41.772225+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:43.039759+00:00", "trade", 10.6329, 210.0]
["2026-09-23T18:34:43.640123+00:00", "trade", 10.634, 10.0]
["2026-09-23T18:34:43.789130+00:00", "trade", 10.63, 72.0]
["2026-09-23T18:34:44.067707+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:44.067707+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:44.130873+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:45.167651+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:45.167651+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:45.168131+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:45.813700+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:45.813705+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:45.813740+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:45.814221+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:46.025918+00:00", "trade", 10.6341, 73.0]
["2026-09-23T18:34:46.153693+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:46.195462+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:48.424978+00:00", "trade", 10.6374, 45.0]
["2026-09-23T18:34:48.426552+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:48.426552+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:48.533546+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:48.533661+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:49.108532+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:49.108532+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:49.108968+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:49.275498+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:50.240381+00:00", "trade", 10.6352, 100.0]
["2026-09-23T18:34:50.242099+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:50.246700+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:50.246700+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:50.247141+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:50.463530+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:50.589327+00:00", "trade", 10.6352, 1.0]
["2026-09-23T18:34:50.590372+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:50.590652+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:50.590732+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:50.590732+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:51.261514+00:00", "trade", 10.635, 90.0]
["2026-09-23T18:34:51.262092+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:51.262092+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:51.277594+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:51.325808+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:52.071179+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:52.130281+00:00", "trade", 10.6305, 4.0]
["2026-09-23T18:34:52.136066+00:00", "trade", 10.6305, 1.0]
["2026-09-23T18:34:52.204340+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:52.205062+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:52.205097+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:52.205498+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:52.365744+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:52.365749+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:53.210973+00:00", "trade", 10.635, 16.0]
["2026-09-23T18:34:53.211171+00:00", "trade", 10.635, 1083.0]
["2026-09-23T18:34:53.212422+00:00", "trade", 10.635, 51.0]
["2026-09-23T18:34:53.212518+00:00", "trade", 10.6344, 90.0]
["2026-09-23T18:34:53.223597+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:34:53.224789+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:53.238592+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:53.664334+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:53.664334+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:53.664334+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:53.664414+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:53.674975+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:34:54.511815+00:00", "trade", 10.635, 3.0]
["2026-09-23T18:34:54.511923+00:00", "trade", 10.635, 197.0]
["2026-09-23T18:34:54.512969+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:54.513090+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:54.800076+00:00", "trade", 10.6301, 7500.0]
["2026-09-23T18:34:54.801139+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:54.801179+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:54.801336+00:00", "trade", 10.6302, 140.0]
["2026-09-23T18:34:54.801451+00:00", "trade", 10.6302, 429.0]
["2026-09-23T18:34:54.801484+00:00", "trade", 10.6316, 100.0]
["2026-09-23T18:34:54.801544+00:00", "trade", 10.6321, 74.0]
["2026-09-23T18:34:54.899016+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:54.899051+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:55.043661+00:00", "trade", 10.6301, 1.0]
["2026-09-23T18:34:55.044983+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:55.044983+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:56.149898+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:56.151266+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:56.196037+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:56.196233+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:56.203221+00:00", "trade", 10.6371, 100.0]
["2026-09-23T18:34:57.389203+00:00", "trade", 10.6343, 41.0]
["2026-09-23T18:34:57.392184+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:57.392184+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:57.392900+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:57.392941+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:57.438742+00:00", "trade", 10.6322, 13.0]
["2026-09-23T18:34:57.438802+00:00", "trade", 10.6322, 13.0]
["2026-09-23T18:34:57.440037+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:57.440078+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:57.475586+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:34:59.011205+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:34:59.012668+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:59.012868+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:59.013149+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:59.078695+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:59.078695+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:34:59.078730+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:00.007717+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:00.507300+00:00", "trade", 10.6337, 2.0]
["2026-09-23T18:35:01.344066+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:01.347821+00:00", "trade", 10.63, 32.0]
["2026-09-23T18:35:01.347881+00:00", "trade", 10.63, 19.0]
["2026-09-23T18:35:01.347938+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:35:01.473834+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:02.354643+00:00", "trade", 10.63, 17.0]
["2026-09-23T18:35:02.632306+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:02.632477+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:02.632512+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:02.632562+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:02.635053+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:02.724371+00:00", "trade", 10.635, 105.0]
["2026-09-23T18:35:02.725713+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:02.725758+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:02.725959+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:02.726229+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:02.726395+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:02.726675+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:02.726896+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:03.103601+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:03.276350+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:35:03.276359+00:00", "trade", 10.63, 10.0]
["2026-09-23T18:35:03.830900+00:00", "trade", 10.633, 15.0]
["2026-09-23T18:35:03.831270+00:00", "trade", 10.633, 1.0]
["2026-09-23T18:35:04.648395+00:00", "trade", 10.6343, 3.0]
["2026-09-23T18:35:04.855247+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:04.885779+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:04.885779+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:04.994091+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:05.213087+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:05.516266+00:00", "trade", 10.6374, 1.0]
["2026-09-23T18:35:06.319605+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:06.322923+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:06.599736+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:06.630942+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:35:06.662154+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:06.662194+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:06.711912+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:06.711912+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:06.779729+00:00", "trade", 10.64, 423.0]
["2026-09-23T18:35:06.781013+00:00", "trade", 10.6372, 57.0]
["2026-09-23T18:35:06.802000+00:00", "trade", 10.64, 411.0]
["2026-09-23T18:35:06.817941+00:00", "trade", 10.64, 435.0]
["2026-09-23T18:35:06.860059+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:06.860174+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:06.967775+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:06.977418+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:06.977418+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:07.745963+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:35:07.874783+00:00", "trade", 10.635, 18.0]
["2026-09-23T18:35:07.884633+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:08.211223+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:08.265279+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:35:08.266239+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:08.552289+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:08.589262+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:09.012515+00:00", "trade", 10.6339, 1.0]
["2026-09-23T18:35:09.013627+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:35:09.151472+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:35:09.152750+00:00", "trade", 10.6399, 50.0]
["2026-09-23T18:35:09.575264+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:09.891490+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:10.105756+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:35:10.107055+00:00", "trade", 10.635, 8.0]
["2026-09-23T18:35:10.107127+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:35:10.107193+00:00", "trade", 10.635, 8.0]
["2026-09-23T18:35:10.107220+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:35:10.107626+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:35:10.108874+00:00", "trade", 10.6375, 50.0]
["2026-09-23T18:35:10.124250+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:35:10.125360+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:10.125528+00:00", "trade", 10.6351, 52.0]
["2026-09-23T18:35:10.207671+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:10.289375+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:10.623589+00:00", "trade", 10.6339, 10.0]
["2026-09-23T18:35:10.701663+00:00", "trade", 10.6371, 25.0]
["2026-09-23T18:35:10.820667+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:11.028125+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:11.132115+00:00", "trade", 10.63, 64.0]
["2026-09-23T18:35:11.132768+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:11.507814+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:12.866710+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:35:13.538032+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:13.911313+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:14.255150+00:00", "trade", 10.64, 11.0]
["2026-09-23T18:35:14.990186+00:00", "trade", 10.6295, 1.0]
["2026-09-23T18:35:15.016749+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:15.037469+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:15.100944+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:16.483209+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:35:16.484230+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:16.507636+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:16.662925+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:17.312621+00:00", "trade", 10.6298, 100.0]
["2026-09-23T18:35:17.399657+00:00", "trade", 10.635, 700.0]
["2026-09-23T18:35:17.399657+00:00", "trade", 10.635, 2060.0]
["2026-09-23T18:35:17.400929+00:00", "trade", 10.635, 55.0]
["2026-09-23T18:35:17.401031+00:00", "trade", 10.635, 163.0]
["2026-09-23T18:35:17.401058+00:00", "trade", 10.6362, 53.0]
["2026-09-23T18:35:17.424534+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:17.474668+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:18.440101+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:18.683785+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:18.693308+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:19.555270+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:21.754063+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:35:21.754292+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:35:21.755422+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:21.755462+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:21.755903+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:21.946004+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:21.946039+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.080017+00:00", "trade", 10.6307, 6000.0]
["2026-09-23T18:35:22.081087+00:00", "trade", 10.63, 142.0]
["2026-09-23T18:35:22.081087+00:00", "trade", 10.63, 900.0]
["2026-09-23T18:35:22.081093+00:00", "trade", 10.635, 600.0]
["2026-09-23T18:35:22.081093+00:00", "trade", 10.635, 8500.0]
["2026-09-23T18:35:22.081096+00:00", "trade", 10.63, 2599.0]
["2026-09-23T18:35:22.081096+00:00", "trade", 10.63, 62.0]
["2026-09-23T18:35:22.081120+00:00", "trade", 10.635, 600.0]
["2026-09-23T18:35:22.081127+00:00", "trade", 10.635, 8500.0]
["2026-09-23T18:35:22.081127+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.081129+00:00", "trade", 10.63, 800.0]
["2026-09-23T18:35:22.081133+00:00", "trade", 10.63, 1184.0]
["2026-09-23T18:35:22.081133+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.081136+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:35:22.081243+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:35:22.081243+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.081243+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.081243+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:35:22.081256+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.081259+00:00", "trade", 10.635, 6720.0]
["2026-09-23T18:35:22.081262+00:00", "trade", 10.63, 336.0]
["2026-09-23T18:35:22.081265+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.081268+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:35:22.081268+00:00", "trade", 10.63, 34.0]
["2026-09-23T18:35:22.081271+00:00", "trade", 10.63, 97.0]
["2026-09-23T18:35:22.081271+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.081276+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081277+00:00", "trade", 10.63, 250.0]
["2026-09-23T18:35:22.081277+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:35:22.081280+00:00", "trade", 10.6308, 111.0]
["2026-09-23T18:35:22.081283+00:00", "trade", 10.63, 411.0]
["2026-09-23T18:35:22.081286+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081286+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081292+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.081296+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081307+00:00", "trade", 10.635, 1780.0]
["2026-09-23T18:35:22.081351+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081351+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081376+00:00", "trade", 10.6308, 338.0]
["2026-09-23T18:35:22.081386+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081391+00:00", "trade", 10.635, 700.0]
["2026-09-23T18:35:22.081391+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:35:22.081395+00:00", "trade", 10.63, 3600.0]
["2026-09-23T18:35:22.081397+00:00", "trade", 10.63, 600.0]
["2026-09-23T18:35:22.081397+00:00", "trade", 10.63, 74.0]
["2026-09-23T18:35:22.081401+00:00", "trade", 10.63, 42.0]
["2026-09-23T18:35:22.081401+00:00", "trade", 10.63, 188.0]
["2026-09-23T18:35:22.081403+00:00", "trade", 10.63, 52.0]
["2026-09-23T18:35:22.081412+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.081412+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:35:22.081424+00:00", "trade", 10.63, 900.0]
["2026-09-23T18:35:22.081426+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081426+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081427+00:00", "trade", 10.63, 1600.0]
["2026-09-23T18:35:22.081427+00:00", "trade", 10.63, 2500.0]
["2026-09-23T18:35:22.081430+00:00", "trade", 10.6308, 55.0]
["2026-09-23T18:35:22.081436+00:00", "trade", 10.63, 900.0]
["2026-09-23T18:35:22.081436+00:00", "trade", 10.63, 900.0]
["2026-09-23T18:35:22.081460+00:00", "trade", 10.63, 1800.0]
["2026-09-23T18:35:22.081463+00:00", "trade", 10.63, 2600.0]
["2026-09-23T18:35:22.081467+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.081467+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:35:22.081469+00:00", "trade", 10.6334, 72.0]
["2026-09-23T18:35:22.081484+00:00", "trade", 10.63, 500.0]
["2026-09-23T18:35:22.081484+00:00", "trade", 10.63, 2000.0]
["2026-09-23T18:35:22.081486+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081503+00:00", "trade", 10.63, 4067.0]
["2026-09-23T18:35:22.081524+00:00", "trade", 10.63, 166.0]
["2026-09-23T18:35:22.081526+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081526+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081531+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081546+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081546+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081562+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081562+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081626+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081642+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081657+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081692+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081697+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081702+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081747+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081762+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081772+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081785+00:00", "trade", 10.63, 1432.0]
["2026-09-23T18:35:22.081812+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081832+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081847+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081847+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081866+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:35:22.081914+00:00", "trade", 10.63, 2568.0]
["2026-09-23T18:35:22.081920+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:35:22.081967+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.081997+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.082002+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.082083+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.082083+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.082088+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.082123+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.082163+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.082163+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.082164+00:00", "trade", 10.63, 500.0]
["2026-09-23T18:35:22.082168+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.082224+00:00", "trade", 10.63, 130.0]
["2026-09-23T18:35:22.082278+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.082328+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.082371+00:00", "trade", 10.63, 57.0]
["2026-09-23T18:35:22.082398+00:00", "trade", 10.6345, 183.0]
["2026-09-23T18:35:22.082443+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.082479+00:00", "trade", 10.635, 501.0]
["2026-09-23T18:35:22.082507+00:00", "trade", 10.6345, 91.0]
["2026-09-23T18:35:22.082564+00:00", "trade", 10.6345, 61.0]
["2026-09-23T18:35:22.082564+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.082609+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.082690+00:00", "trade", 10.63, 143.0]
["2026-09-23T18:35:22.082717+00:00", "trade", 10.6309, 59.0]
["2026-09-23T18:35:22.082771+00:00", "trade", 10.635, 153.0]
["2026-09-23T18:35:22.082849+00:00", "trade", 10.635, 504.0]
["2026-09-23T18:35:22.082873+00:00", "trade", 10.6339, 106.0]
["2026-09-23T18:35:22.082925+00:00", "trade", 10.6339, 71.0]
["2026-09-23T18:35:22.083000+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:35:22.083057+00:00", "trade", 10.63, 65.0]
["2026-09-23T18:35:22.083080+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.083081+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:35:22.083165+00:00", "trade", 10.63, 55.0]
["2026-09-23T18:35:22.083192+00:00", "trade", 10.6347, 128.0]
["2026-09-23T18:35:22.083195+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.083195+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.083235+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.083270+00:00", "trade", 10.6349, 375.0]
["2026-09-23T18:35:22.083297+00:00", "trade", 10.6334, 89.0]
["2026-09-23T18:35:22.083349+00:00", "trade", 10.6334, 59.0]
["2026-09-23T18:35:22.083427+00:00", "trade", 10.63, 52.0]
["2026-09-23T18:35:22.083457+00:00", "trade", 10.6326, 62.0]
["2026-09-23T18:35:22.083526+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.083532+00:00", "trade", 10.6336, 137.0]
["2026-09-23T18:35:22.083541+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:35:22.083583+00:00", "trade", 10.6339, 50.0]
["2026-09-23T18:35:22.083607+00:00", "trade", 10.6308, 81.0]
["2026-09-23T18:35:22.083685+00:00", "trade", 10.6334, 52.0]
["2026-09-23T18:35:22.083686+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.083736+00:00", "trade", 10.6334, 52.0]
["2026-09-23T18:35:22.083809+00:00", "trade", 10.63, 198.0]
["2026-09-23T18:35:22.083836+00:00", "trade", 10.6316, 71.0]
["2026-09-23T18:35:22.083862+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.083887+00:00", "trade", 10.6315, 51.0]
["2026-09-23T18:35:22.083971+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:35:22.084016+00:00", "trade", 10.63, 59.0]
["2026-09-23T18:35:22.084043+00:00", "trade", 10.63, 64.0]
["2026-09-23T18:35:22.084121+00:00", "trade", 10.63, 88.0]
["2026-09-23T18:35:22.084167+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.084176+00:00", "trade", 10.63, 138.0]
["2026-09-23T18:35:22.084200+00:00", "trade", 10.63, 55.0]
["2026-09-23T18:35:22.084251+00:00", "trade", 10.63, 61.0]
["2026-09-23T18:35:22.084326+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:35:22.084377+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:35:22.084425+00:00", "trade", 10.63, 99.0]
["2026-09-23T18:35:22.084449+00:00", "trade", 10.63, 54.0]
["2026-09-23T18:35:22.084506+00:00", "trade", 10.63, 95.0]
["2026-09-23T18:35:22.084584+00:00", "trade", 10.63, 143.0]
["2026-09-23T18:35:22.084609+00:00", "trade", 10.63, 56.0]
["2026-09-23T18:35:22.084690+00:00", "trade", 10.63, 55.0]
["2026-09-23T18:35:22.084711+00:00", "trade", 10.63, 54.0]
["2026-09-23T18:35:22.084792+00:00", "trade", 10.63, 110.0]
["2026-09-23T18:35:22.084816+00:00", "trade", 10.63, 73.0]
["2026-09-23T18:35:22.084909+00:00", "trade", 10.63, 224.0]
["2026-09-23T18:35:22.084939+00:00", "trade", 10.63, 64.0]
["2026-09-23T18:35:22.084984+00:00", "trade", 10.63, 58.0]
["2026-09-23T18:35:22.085063+00:00", "trade", 10.63, 88.0]
["2026-09-23T18:35:22.085090+00:00", "trade", 10.63, 82.0]
["2026-09-23T18:35:22.085162+00:00", "trade", 10.63, 163.0]
["2026-09-23T18:35:22.085216+00:00", "trade", 10.63, 51.0]
["2026-09-23T18:35:22.085240+00:00", "trade", 10.63, 53.0]
["2026-09-23T18:35:22.085285+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.085285+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.085787+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.086167+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.089588+00:00", "trade", 10.63, 2502.0]
["2026-09-23T18:35:22.089588+00:00", "trade", 10.63, 435.0]
["2026-09-23T18:35:22.089619+00:00", "trade", 10.63, 616.0]
["2026-09-23T18:35:22.089622+00:00", "trade", 10.63, 700.0]
["2026-09-23T18:35:22.089622+00:00", "trade", 10.63, 423.0]
["2026-09-23T18:35:22.089648+00:00", "trade", 10.63, 269.0]
["2026-09-23T18:35:22.089648+00:00", "trade", 10.63, 1780.0]
["2026-09-23T18:35:22.089648+00:00", "trade", 10.63, 1432.0]
["2026-09-23T18:35:22.089652+00:00", "trade", 10.63, 400.0]
["2026-09-23T18:35:22.089652+00:00", "trade", 10.63, 259.0]
["2026-09-23T18:35:22.089655+00:00", "trade", 10.63, 341.0]
["2026-09-23T18:35:22.089655+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:35:22.089658+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.089791+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.089791+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.089796+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.089801+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.089826+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.089835+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.089847+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:35:22.089847+00:00", "trade", 10.63, 2568.0]
["2026-09-23T18:35:22.089850+00:00", "trade", 10.63, 163.0]
["2026-09-23T18:35:22.089853+00:00", "trade", 10.63, 2594.0]
["2026-09-23T18:35:22.089866+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.089901+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.089926+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.089931+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.089952+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.090187+00:00", "trade", 10.63, 195.0]
["2026-09-23T18:35:22.090193+00:00", "trade", 10.63, 1432.0]
["2026-09-23T18:35:22.090268+00:00", "trade", 10.63, 568.0]
["2026-09-23T18:35:22.090304+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:35:22.090689+00:00", "trade", 10.63, 53.0]
["2026-09-23T18:35:22.090723+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.090733+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.090752+00:00", "trade", 10.63, 43.0]
["2026-09-23T18:35:22.090778+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.090783+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.090842+00:00", "trade", 10.63, 71.0]
["2026-09-23T18:35:22.090936+00:00", "trade", 10.63, 165.0]
["2026-09-23T18:35:22.090966+00:00", "trade", 10.63, 51.0]
["2026-09-23T18:35:22.091056+00:00", "trade", 10.63, 58.0]
["2026-09-23T18:35:22.091116+00:00", "trade", 10.63, 62.0]
["2026-09-23T18:35:22.091152+00:00", "trade", 10.63, 76.0]
["2026-09-23T18:35:22.091185+00:00", "trade", 10.63, 700.0]
["2026-09-23T18:35:22.091242+00:00", "trade", 10.63, 113.0]
["2026-09-23T18:35:22.091269+00:00", "trade", 10.63, 61.0]
["2026-09-23T18:35:22.091344+00:00", "trade", 10.63, 79.0]
["2026-09-23T18:35:22.091375+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.091399+00:00", "trade", 10.63, 55.0]
["2026-09-23T18:35:22.091423+00:00", "trade", 10.63, 51.0]
["2026-09-23T18:35:22.091477+00:00", "trade", 10.63, 52.0]
["2026-09-23T18:35:22.091570+00:00", "trade", 10.63, 180.0]
["2026-09-23T18:35:22.091600+00:00", "trade", 10.63, 51.0]
["2026-09-23T18:35:22.091654+00:00", "trade", 10.63, 60.0]
["2026-09-23T18:35:22.091708+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:35:22.091790+00:00", "trade", 10.63, 152.0]
["2026-09-23T18:35:22.091841+00:00", "trade", 10.63, 95.0]
["2026-09-23T18:35:22.092011+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.092088+00:00", "trade", 10.63, 3600.0]
["2026-09-23T18:35:22.092092+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:35:22.092093+00:00", "trade", 10.63, 14.0]
["2026-09-23T18:35:22.092430+00:00", "trade", 10.63, 56.0]
["2026-09-23T18:35:22.092511+00:00", "trade", 10.63, 75.0]
["2026-09-23T18:35:22.092538+00:00", "trade", 10.63, 53.0]
["2026-09-23T18:35:22.093335+00:00", "trade", 10.63, 65.0]
["2026-09-23T18:35:22.093410+00:00", "trade", 10.63, 198.0]
["2026-09-23T18:35:22.093434+00:00", "trade", 10.63, 57.0]
["2026-09-23T18:35:22.093645+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.093645+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.093765+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.095740+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.095762+00:00", "trade", 10.63, 1432.0]
["2026-09-23T18:35:22.095762+00:00", "trade", 10.63, 373.0]
["2026-09-23T18:35:22.095765+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.095830+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.095835+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.095900+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.095925+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.095965+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.095986+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.096001+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.096016+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.096076+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.096141+00:00", "trade", 10.625, 4.0]
["2026-09-23T18:35:22.096327+00:00", "trade", 10.63, 1200.0]
["2026-09-23T18:35:22.096387+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.096439+00:00", "trade", 10.625, 100.0]
["2026-09-23T18:35:22.096477+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.096487+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.096547+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.096567+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.096707+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.096722+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.096812+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:35:22.097088+00:00", "trade", 10.63, 91.0]
["2026-09-23T18:35:22.097308+00:00", "trade", 10.63, 51.0]
["2026-09-23T18:35:22.097464+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.097723+00:00", "trade", 10.63, 242.0]
["2026-09-23T18:35:22.098071+00:00", "trade", 10.625, 10.0]
["2026-09-23T18:35:22.098251+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.098369+00:00", "trade", 10.63, 58.0]
["2026-09-23T18:35:22.098453+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:35:22.098514+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:35:22.098527+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.098532+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.098552+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.098567+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.098574+00:00", "trade", 10.63, 87.0]
["2026-09-23T18:35:22.099093+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.100952+00:00", "trade", 10.63, 85.0]
["2026-09-23T18:35:22.101188+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.102627+00:00", "trade", 10.63, 3952.0]
["2026-09-23T18:35:22.103878+00:00", "trade", 10.6299, 84.0]
["2026-09-23T18:35:22.103981+00:00", "trade", 10.6299, 258.0]
["2026-09-23T18:35:22.104008+00:00", "trade", 10.6299, 53.0]
["2026-09-23T18:35:22.104747+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.104897+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.119155+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:35:22.119316+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.119732+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.139694+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.145554+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:35:22.145554+00:00", "trade", 10.63, 900.0]
["2026-09-23T18:35:22.145557+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.145561+00:00", "trade", 10.63, 21.0]
["2026-09-23T18:35:22.145563+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:35:22.145569+00:00", "trade", 10.63, 57.0]
["2026-09-23T18:35:22.145569+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:35:22.145572+00:00", "trade", 10.63, 196.0]
["2026-09-23T18:35:22.145578+00:00", "trade", 10.63, 121.0]
["2026-09-23T18:35:22.145578+00:00", "trade", 10.63, 990.0]
["2026-09-23T18:35:22.145582+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:35:22.145585+00:00", "trade", 10.63, 230.0]
["2026-09-23T18:35:22.145585+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:35:22.145590+00:00", "trade", 10.63, 10.0]
["2026-09-23T18:35:22.145590+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.145594+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.145594+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:35:22.145639+00:00", "trade", 10.63, 800.0]
["2026-09-23T18:35:22.145642+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.145648+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:35:22.145648+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.145648+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.145651+00:00", "trade", 10.63, 600.0]
["2026-09-23T18:35:22.145654+00:00", "trade", 10.63, 700.0]
["2026-09-23T18:35:22.145654+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.145696+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.145699+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.145813+00:00", "trade", 10.625, 500.0]
["2026-09-23T18:35:22.145816+00:00", "trade", 10.63, 600.0]
["2026-09-23T18:35:22.145819+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.145822+00:00", "trade", 10.63, 188.0]
["2026-09-23T18:35:22.145822+00:00", "trade", 10.63, 800.0]
["2026-09-23T18:35:22.145825+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.145909+00:00", "quote", 10.62, 10.63]
["2026-09-23T18:35:22.145970+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.145989+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.145989+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.145994+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.146009+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.146020+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.146060+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.146060+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.146060+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.146080+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.146095+00:00", "quote", 10.63, 10.63]
["2026-09-23T18:35:22.146102+00:00", "trade", 10.63, 323.0]
["2026-09-23T18:35:22.146125+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146165+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146165+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146190+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146230+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146240+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146240+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146245+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146245+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146245+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146245+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146245+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146250+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146250+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146260+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146300+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146305+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146330+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146330+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146335+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146345+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146350+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146360+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146415+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146415+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146453+00:00", "trade", 10.63, 152.0]
["2026-09-23T18:35:22.146466+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146535+00:00", "trade", 10.63, 700.0]
["2026-09-23T18:35:22.146550+00:00", "trade", 10.63, 3100.0]
["2026-09-23T18:35:22.146559+00:00", "trade", 10.63, 500.0]
["2026-09-23T18:35:22.146586+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146601+00:00", "trade", 10.63, 76.0]
["2026-09-23T18:35:22.146619+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.146626+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146664+00:00", "trade", 10.63, 1000.0]
["2026-09-23T18:35:22.146681+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146781+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146808+00:00", "trade", 10.6299, 50.0]
["2026-09-23T18:35:22.146816+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.146898+00:00", "trade", 10.63, 77.0]
["2026-09-23T18:35:22.146929+00:00", "trade", 10.63, 59.0]
["2026-09-23T18:35:22.147028+00:00", "trade", 10.63, 104.0]
["2026-09-23T18:35:22.147085+00:00", "trade", 10.63, 92.0]
["2026-09-23T18:35:22.147118+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:35:22.147214+00:00", "trade", 10.63, 61.0]
["2026-09-23T18:35:22.147241+00:00", "trade", 10.63, 54.0]
["2026-09-23T18:35:22.147267+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.147325+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:35:22.147380+00:00", "trade", 10.6279, 66.0]
["2026-09-23T18:35:22.147407+00:00", "trade", 10.6292, 57.0]
["2026-09-23T18:35:22.147485+00:00", "trade", 10.63, 60.0]
["2026-09-23T18:35:22.147512+00:00", "trade", 10.6297, 52.0]
["2026-09-23T18:35:22.147548+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.147617+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:35:22.147708+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.147828+00:00", "trade", 10.63, 70.0]
["2026-09-23T18:35:22.147852+00:00", "trade", 10.63, 79.0]
["2026-09-23T18:35:22.147927+00:00", "trade", 10.63, 171.0]
["2026-09-23T18:35:22.147951+00:00", "trade", 10.6297, 68.0]
["2026-09-23T18:35:22.148047+00:00", "trade", 10.63, 92.0]
["2026-09-23T18:35:22.148094+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.148535+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.151824+00:00", "trade", 10.635, 820.0]
["2026-09-23T18:35:22.151827+00:00", "trade", 10.635, 1938.0]
["2026-09-23T18:35:22.153093+00:00", "trade", 10.6345, 51.0]
["2026-09-23T18:35:22.153117+00:00", "trade", 10.633, 82.0]
["2026-09-23T18:35:22.153198+00:00", "trade", 10.635, 107.0]
["2026-09-23T18:35:22.153228+00:00", "trade", 10.6315, 53.0]
["2026-09-23T18:35:22.156379+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.156870+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.156900+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.157346+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.186476+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:35:22.194240+00:00", "trade", 10.635, 700.0]
["2026-09-23T18:35:22.194240+00:00", "trade", 10.635, 3723.0]
["2026-09-23T18:35:22.194246+00:00", "trade", 10.635, 600.0]
["2026-09-23T18:35:22.194282+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:35:22.195521+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:35:22.195551+00:00", "trade", 10.635, 83.0]
["2026-09-23T18:35:22.195644+00:00", "trade", 10.635, 205.0]
["2026-09-23T18:35:22.195674+00:00", "trade", 10.634, 82.0]
["2026-09-23T18:35:22.195764+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:35:22.223133+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.231595+00:00", "trade", 10.64, 2696.0]
["2026-09-23T18:35:22.232846+00:00", "trade", 10.6387, 65.0]
["2026-09-23T18:35:22.232939+00:00", "trade", 10.64, 148.0]
["2026-09-23T18:35:22.232969+00:00", "trade", 10.6355, 37.0]
["2026-09-23T18:35:22.238550+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:35:22.242213+00:00", "trade", 10.635, 3.0]
["2026-09-23T18:35:22.242414+00:00", "trade", 10.635, 18.0]
["2026-09-23T18:35:22.249598+00:00", "trade", 10.64, 11.0]
["2026-09-23T18:35:22.267196+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:35:22.267804+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.267869+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.267944+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.268270+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.268325+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.268340+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.268791+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.271923+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.287556+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.288267+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.292783+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.320008+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.320439+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.320885+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.323764+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:35:22.464050+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.464095+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.465052+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.473859+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:35:22.475206+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.595808+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.660953+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.660983+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.717016+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.767591+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:22.768165+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:35:22.894153+00:00", "trade", 10.6318, 23.0]
["2026-09-23T18:35:23.310323+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:35:23.582096+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:23.582577+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:23.687210+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:23.753393+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:23.846213+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:24.500472+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:24.501309+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:24.501755+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:25.339850+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:35:26.864202+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:26.864237+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:26.878326+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:26.983039+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:27.362800+00:00", "trade", 10.639, 74.0]
["2026-09-23T18:35:27.427385+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:27.427385+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:27.437308+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:27.437308+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:27.449472+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:27.481483+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:30.007749+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:30.036884+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:35:30.607980+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:30.608020+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:30.881029+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:31.155315+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:31.155761+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:31.997016+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:35:32.046061+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:32.047089+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:32.047565+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:32.100345+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:32.114902+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:35:33.345584+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:35:33.884936+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:35:34.095555+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:34.096036+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:34.096036+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:34.096512+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:34.096953+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:34.097419+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:34.123080+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:34.155354+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:35:34.156644+00:00", "trade", 10.6363, 50.0]
["2026-09-23T18:35:34.340592+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:34.341073+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:34.341594+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:34.703795+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:34.703870+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:34.816186+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:34.816703+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:34.885050+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:35.038028+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:35:35.984051+00:00", "trade", 10.6377, 1.0]
["2026-09-23T18:35:36.371008+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:35:37.021621+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:35:37.022267+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:37.022267+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:37.022297+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:37.022297+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:37.022302+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:37.022352+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:37.022663+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:37.022783+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:37.024783+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:37.031529+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:37.276345+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:35:37.325421+00:00", "trade", 10.6303, 100.0]
["2026-09-23T18:35:37.544990+00:00", "trade", 10.64, 12.0]
["2026-09-23T18:35:37.545000+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:35:37.545003+00:00", "trade", 10.64, 350.0]
["2026-09-23T18:35:37.545005+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:35:37.545005+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:35:37.545009+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:35:37.545009+00:00", "trade", 10.64, 600.0]
["2026-09-23T18:35:37.545015+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:35:37.545015+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:35:37.545018+00:00", "trade", 10.64, 178.0]
["2026-09-23T18:35:37.545021+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:35:37.545025+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:35:37.545025+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:35:37.545029+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:35:37.545029+00:00", "trade", 10.64, 700.0]
["2026-09-23T18:35:37.545036+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:35:37.545036+00:00", "trade", 10.64, 69.0]
["2026-09-23T18:35:37.545038+00:00", "trade", 10.64, 700.0]
["2026-09-23T18:35:37.545042+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:35:37.545045+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:35:37.545045+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:35:37.545051+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:35:37.545135+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:35:37.545138+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:35:37.545141+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:35:37.545159+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:35:37.545219+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:35:37.545223+00:00", "trade", 10.64, 170.0]
["2026-09-23T18:35:37.545223+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:35:37.545229+00:00", "trade", 10.64, 1800.0]
["2026-09-23T18:35:37.545229+00:00", "trade", 10.64, 900.0]
["2026-09-23T18:35:37.545232+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:35:37.545232+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:35:37.545237+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:35:37.545237+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:35:37.545241+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:35:37.545241+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:35:37.545247+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:35:37.545247+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:35:37.545247+00:00", "trade", 10.64, 4.0]
["2026-09-23T18:35:37.545252+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:35:37.545252+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:35:37.545252+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:35:37.545255+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:35:37.545255+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:35:37.545321+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:35:37.545349+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:35:37.545355+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:35:37.545357+00:00", "trade", 10.64, 86.0]
["2026-09-23T18:35:37.545400+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.545409+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.545423+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:35:37.545435+00:00", "trade", 10.64, 3.0]
["2026-09-23T18:35:37.545570+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.545590+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.545605+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.545625+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.545650+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.545755+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.545790+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.545790+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.545790+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.545825+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.545830+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.546025+00:00", "trade", 10.64, 2500.0]
["2026-09-23T18:35:37.546061+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.546076+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.546166+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.546196+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.546196+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.546256+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.546313+00:00", "trade", 10.64, 66.0]
["2026-09-23T18:35:37.546347+00:00", "trade", 10.6386, 51.0]
["2026-09-23T18:35:37.546410+00:00", "trade", 10.6388, 51.0]
["2026-09-23T18:35:37.546422+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.546509+00:00", "trade", 10.64, 54.0]
["2026-09-23T18:35:37.546569+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:35:37.546638+00:00", "trade", 10.64, 53.0]
["2026-09-23T18:35:37.546665+00:00", "trade", 10.64, 51.0]
["2026-09-23T18:35:37.546717+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.546753+00:00", "trade", 10.64, 55.0]
["2026-09-23T18:35:37.546780+00:00", "trade", 10.64, 53.0]
["2026-09-23T18:35:37.546867+00:00", "trade", 10.64, 147.0]
["2026-09-23T18:35:37.546891+00:00", "trade", 10.64, 59.0]
["2026-09-23T18:35:37.546969+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:35:37.547023+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:35:37.547047+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:35:37.547125+00:00", "trade", 10.64, 55.0]
["2026-09-23T18:35:37.547148+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.547180+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:35:37.547186+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:35:37.547273+00:00", "trade", 10.64, 75.0]
["2026-09-23T18:35:37.547357+00:00", "trade", 10.64, 181.0]
["2026-09-23T18:35:37.547405+00:00", "trade", 10.64, 63.0]
["2026-09-23T18:35:37.547595+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.547915+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.548036+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.548497+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.548547+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.549033+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.549058+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.549088+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.549419+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.550176+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.550471+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.550757+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.551830+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.553318+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.553353+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.553492+00:00", "trade", 10.645, 600.0]
["2026-09-23T18:35:37.553492+00:00", "trade", 10.645, 1863.0]
["2026-09-23T18:35:37.553794+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:37.554782+00:00", "trade", 10.645, 136.0]
["2026-09-23T18:35:37.556408+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:35:37.560745+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:35:37.565316+00:00", "trade", 10.645, 136.0]
["2026-09-23T18:35:37.568269+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:35:37.569517+00:00", "trade", 10.6446, 51.0]
["2026-09-23T18:35:37.570963+00:00", "trade", 10.64, 11.0]
["2026-09-23T18:35:37.594967+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:38.117580+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:35:38.118859+00:00", "trade", 10.6353, 50.0]
["2026-09-23T18:35:38.355378+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:38.698756+00:00", "trade", 10.6328, 10.0]
["2026-09-23T18:35:39.074856+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:35:39.318661+00:00", "trade", 10.6328, 49.0]
["2026-09-23T18:35:39.605470+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:35:40.310019+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:35:40.934444+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:35:40.935821+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:35:40.943426+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:35:41.147822+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:41.552108+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:35:42.440199+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:35:42.704935+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:35:42.770451+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:42.929103+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:42.968757+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:42.968797+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:42.969274+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:43.020295+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:43.021091+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:43.729457+00:00", "trade", 10.6339, 74.0]
["2026-09-23T18:35:43.834996+00:00", "trade", 10.6307, 120.0]
["2026-09-23T18:35:44.632911+00:00", "trade", 10.6328, 165.0]
["2026-09-23T18:35:45.284789+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:45.363255+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:45.363295+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:45.363756+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:45.601451+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:46.019469+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:46.020266+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:46.020827+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:46.021348+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:47.030475+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:47.112024+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:47.417004+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:48.306887+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:49.869239+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:50.041878+00:00", "trade", 10.648, 1.0]
["2026-09-23T18:35:50.043165+00:00", "trade", 10.643, 50.0]
["2026-09-23T18:35:50.826980+00:00", "trade", 10.6473, 3.0]
["2026-09-23T18:35:51.469131+00:00", "trade", 10.6339, 7.0]
["2026-09-23T18:35:51.553033+00:00", "trade", 10.647, 2.0]
["2026-09-23T18:35:51.800876+00:00", "trade", 10.6499, 1.0]
["2026-09-23T18:35:51.801950+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:52.779266+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:55.087138+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:55.087615+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:56.386162+00:00", "trade", 10.64, 24.0]
["2026-09-23T18:35:56.473364+00:00", "trade", 10.6328, 800.0]
["2026-09-23T18:35:57.239797+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:57.739759+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:57.781416+00:00", "trade", 10.6422, 1.0]
["2026-09-23T18:35:58.589433+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:35:59.015734+00:00", "trade", 10.645, 79.0]
["2026-09-23T18:36:00.007792+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:00.029759+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:00.084920+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:00.368865+00:00", "trade", 10.6329, 4.0]
["2026-09-23T18:36:00.369956+00:00", "trade", 10.645, 3.0]
["2026-09-23T18:36:00.370253+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:00.376235+00:00", "trade", 10.6329, 3.0]
["2026-09-23T18:36:00.382848+00:00", "trade", 10.645, 2685.0]
["2026-09-23T18:36:00.384105+00:00", "trade", 10.6447, 60.0]
["2026-09-23T18:36:00.384198+00:00", "trade", 10.645, 154.0]
["2026-09-23T18:36:00.384234+00:00", "trade", 10.6447, 56.0]
["2026-09-23T18:36:00.558504+00:00", "trade", 10.65, 194.0]
["2026-09-23T18:36:00.559046+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:36:00.559633+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:00.572668+00:00", "trade", 10.65, 124.0]
["2026-09-23T18:36:00.597895+00:00", "trade", 10.65, 286.0]
["2026-09-23T18:36:00.603223+00:00", "trade", 10.65, 133.0]
["2026-09-23T18:36:00.683673+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:01.145409+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:01.292794+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:01.430998+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:01.431238+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:01.626181+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:03.928345+00:00", "trade", 10.6307, 100.0]
["2026-09-23T18:36:04.293547+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:05.124356+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:05.124797+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:05.125038+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:05.467511+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:05.931538+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:06.477195+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:06.760358+00:00", "trade", 10.645, 10.0]
["2026-09-23T18:36:07.537263+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:07.903809+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:36:07.903827+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:36:07.903842+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:36:07.903854+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:36:07.903864+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:36:07.903897+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:36:07.903909+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:36:07.903915+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:36:07.904500+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:07.904500+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:07.905172+00:00", "trade", 10.6497, 51.0]
["2026-09-23T18:36:07.905182+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:08.116017+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:08.120730+00:00", "trade", 10.6458, 4.0]
["2026-09-23T18:36:08.777183+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:09.313637+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:09.494922+00:00", "trade", 10.643, 1.0]
["2026-09-23T18:36:10.337316+00:00", "trade", 10.643, 61.0]
["2026-09-23T18:36:10.337680+00:00", "trade", 10.643, 1.0]
["2026-09-23T18:36:10.416365+00:00", "trade", 10.6405, 22.0]
["2026-09-23T18:36:10.632184+00:00", "trade", 10.6331, 28.0]
["2026-09-23T18:36:11.569276+00:00", "trade", 10.645, 24.0]
["2026-09-23T18:36:11.570639+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:36:11.570729+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:36:11.571002+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:36:11.572248+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:36:11.573267+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:36:11.574355+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:36:11.583801+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:36:11.585079+00:00", "trade", 10.6448, 58.0]
["2026-09-23T18:36:11.633744+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:36:11.634631+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:36:11.636059+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:36:11.719422+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:12.097033+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:36:12.098383+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:12.316135+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:12.316921+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:12.364700+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:12.911948+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:36:13.684099+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:13.685141+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:13.723678+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:13.723678+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:14.511321+00:00", "trade", 10.65, 200.0]
["2026-09-23T18:36:14.939080+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:14.956507+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:15.459182+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:36:15.828719+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:15.829475+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:15.832718+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:15.833199+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:15.865887+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:16.611038+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:36:17.344729+00:00", "trade", 10.6307, 200.0]
["2026-09-23T18:36:18.702209+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:19.069572+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:19.967548+00:00", "trade", 10.6335, 100.0]
["2026-09-23T18:36:20.069267+00:00", "trade", 10.6314, 6.0]
["2026-09-23T18:36:20.796106+00:00", "trade", 10.6333, 1.0]
["2026-09-23T18:36:21.329940+00:00", "trade", 10.6335, 100.0]
["2026-09-23T18:36:21.847235+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:22.232440+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:23.518040+00:00", "trade", 10.6429, 1.0]
["2026-09-23T18:36:24.104928+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:24.144001+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:36:24.145379+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:24.703720+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:24.895140+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:25.677132+00:00", "trade", 10.6308, 11.0]
["2026-09-23T18:36:26.307015+00:00", "trade", 10.645, 20.0]
["2026-09-23T18:36:26.308124+00:00", "trade", 10.645, 2.0]
["2026-09-23T18:36:26.503626+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:26.605337+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:28.095186+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:28.095622+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:28.687338+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:28.687814+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:30.007830+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:30.385711+00:00", "trade", 10.6471, 25.0]
["2026-09-23T18:36:30.385775+00:00", "trade", 10.6471, 49.0]
["2026-09-23T18:36:30.560508+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:30.560578+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:30.561695+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:30.561736+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:30.743826+00:00", "trade", 10.645, 2.0]
["2026-09-23T18:36:30.743841+00:00", "trade", 10.65, 2.0]
["2026-09-23T18:36:30.744565+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:30.744565+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:30.991113+00:00", "trade", 10.645, 286.0]
["2026-09-23T18:36:30.991137+00:00", "trade", 10.64, 286.0]
["2026-09-23T18:36:30.991278+00:00", "trade", 10.645, 214.0]
["2026-09-23T18:36:30.992394+00:00", "trade", 10.6466, 57.0]
["2026-09-23T18:36:31.020255+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:31.122698+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:31.155777+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:31.155812+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:31.167780+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:31.216940+00:00", "trade", 10.647, 133.0]
["2026-09-23T18:36:31.251089+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:36:31.251369+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:31.251561+00:00", "trade", 10.645, 24.0]
["2026-09-23T18:36:31.565074+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:31.638894+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:31.702215+00:00", "trade", 10.645, 194.0]
["2026-09-23T18:36:31.703496+00:00", "trade", 10.6438, 52.0]
["2026-09-23T18:36:31.729204+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:31.838564+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:31.940872+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:31.941313+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:32.051314+00:00", "trade", 10.6335, 100.0]
["2026-09-23T18:36:32.052667+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:32.217684+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:32.522293+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:36:33.476534+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:33.476970+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:33.748220+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:33.904391+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:33.904792+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:33.905594+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:34.073846+00:00", "trade", 10.6452, 53.0]
["2026-09-23T18:36:34.074625+00:00", "trade", 10.6452, 8.0]
["2026-09-23T18:36:34.074968+00:00", "trade", 10.6452, 11.0]
["2026-09-23T18:36:34.138562+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:34.168268+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:35.185235+00:00", "trade", 10.64, 3.0]
["2026-09-23T18:36:35.191884+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:36:35.208005+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:36:35.565131+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:35.565131+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:37.746702+00:00", "trade", 10.6453, 10.0]
["2026-09-23T18:36:37.914067+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:36:37.914712+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:37.965593+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:38.122733+00:00", "trade", 10.6451, 3.0]
["2026-09-23T18:36:39.092680+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:39.092961+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:39.092996+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:39.093061+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:39.107601+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:39.108077+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:39.135452+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:39.325152+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:39.869731+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:39.935512+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:40.121518+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:36:40.243649+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:40.243689+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:40.266859+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:40.267330+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:40.381827+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:40.382138+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:40.382699+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:40.543907+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:40.586569+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:40.929561+00:00", "trade", 10.643, 500.0]
["2026-09-23T18:36:41.111055+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:41.111856+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:41.112333+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:41.117535+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:41.158593+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:41.158628+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:41.158663+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:41.159109+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:41.159149+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:41.175192+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:41.185391+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:41.185877+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:42.961440+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:36:42.961506+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:36:42.961530+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:36:42.962799+00:00", "trade", 10.6442, 51.0]
["2026-09-23T18:36:42.977583+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:36:42.978811+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:43.004767+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:36:43.006111+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:43.638916+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:36:44.298260+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:36:44.948888+00:00", "trade", 10.6331, 10.0]
["2026-09-23T18:36:45.283932+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:45.483742+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:36:45.864882+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:45.864882+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:45.865082+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:45.901369+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:46.087483+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:36:46.154557+00:00", "trade", 10.6453, 10.0]
["2026-09-23T18:36:46.354996+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:46.622616+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:36:47.151137+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:47.151634+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:47.152095+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:47.182765+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:36:47.184066+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:47.184547+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:47.775161+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:36:47.778742+00:00", "trade", 10.645, 10.0]
["2026-09-23T18:36:47.902983+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:47.948717+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:48.489844+00:00", "trade", 10.6334, 2.0]
["2026-09-23T18:36:49.367101+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:49.368575+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:49.809310+00:00", "trade", 10.633, 16.0]
["2026-09-23T18:36:49.810164+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:50.063738+00:00", "trade", 10.6452, 167.0]
["2026-09-23T18:36:50.922849+00:00", "trade", 10.6471, 50.0]
["2026-09-23T18:36:50.923964+00:00", "trade", 10.645, 3.0]
["2026-09-23T18:36:51.683213+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:51.683729+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:51.683970+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:51.779963+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:51.780003+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:52.131904+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:52.323708+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:36:52.325118+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:52.325138+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:53.521727+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:36:53.522592+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:53.522838+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:53.522888+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:53.522978+00:00", "trade", 10.6438, 53.0]
["2026-09-23T18:36:54.336506+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:54.337273+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:54.653138+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:54.873198+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:36:56.059973+00:00", "trade", 10.65, 2.0]
["2026-09-23T18:36:56.589693+00:00", "trade", 10.65, 27.0]
["2026-09-23T18:36:56.589699+00:00", "trade", 10.645, 27.0]
["2026-09-23T18:36:57.108239+00:00", "trade", 10.648, 1504.0]
["2026-09-23T18:36:57.109172+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:57.109517+00:00", "trade", 10.6463, 129.0]
["2026-09-23T18:36:57.109613+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:57.368859+00:00", "trade", 10.6456, 1.0]
["2026-09-23T18:36:57.483470+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:36:58.036790+00:00", "trade", 10.6421, 15.0]
["2026-09-23T18:36:58.790280+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:59.083256+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:36:59.906006+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:00.007853+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:00.167687+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:00.373566+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:37:00.387700+00:00", "trade", 10.6453, 41.0]
["2026-09-23T18:37:00.521042+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:00.617390+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:01.192246+00:00", "trade", 10.65, 250.0]
["2026-09-23T18:37:01.192420+00:00", "trade", 10.65, 43.0]
["2026-09-23T18:37:01.192571+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:37:01.192745+00:00", "trade", 10.65, 50.0]
["2026-09-23T18:37:01.192763+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:37:01.192983+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:01.194221+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:01.194662+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:01.327502+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:01.373192+00:00", "trade", 10.645, 5.0]
["2026-09-23T18:37:01.522921+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:01.523197+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:02.107503+00:00", "trade", 10.6458, 600.0]
["2026-09-23T18:37:02.445698+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:37:02.460193+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:02.469259+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:37:02.775341+00:00", "trade", 10.64, 197.0]
["2026-09-23T18:37:02.775341+00:00", "trade", 10.64, 52.0]
["2026-09-23T18:37:02.775948+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:02.775968+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:02.776008+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:02.776013+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:02.776043+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:02.776494+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:02.777015+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:02.784448+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:02.784935+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:02.784935+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:02.835234+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:02.896564+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:02.896594+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:02.900459+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:02.902471+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:37:02.902516+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:37:02.903496+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:02.907220+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:02.967627+00:00", "trade", 10.64, 13.0]
["2026-09-23T18:37:02.968090+00:00", "trade", 10.64, 14.0]
["2026-09-23T18:37:02.968330+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:03.364038+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:37:04.224403+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:37:04.339624+00:00", "trade", 10.6421, 1.0]
["2026-09-23T18:37:05.086611+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:37:05.087910+00:00", "trade", 10.6446, 50.0]
["2026-09-23T18:37:05.977552+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:37:06.868893+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:37:07.024916+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:07.025387+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:07.025678+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:07.025758+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:07.025954+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:07.026475+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:07.026675+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:07.029677+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:07.029717+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:07.047214+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:37:07.047645+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:07.047685+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:07.047880+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:07.048086+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:07.048086+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:07.048399+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:37:07.048468+00:00", "trade", 10.6462, 50.0]
["2026-09-23T18:37:07.048843+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:07.077175+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:07.077175+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:07.077411+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:07.101969+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:07.102741+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:07.653343+00:00", "trade", 10.6438, 3400.0]
["2026-09-23T18:37:07.654591+00:00", "trade", 10.6436, 65.0]
["2026-09-23T18:37:07.654687+00:00", "trade", 10.6434, 212.0]
["2026-09-23T18:37:07.682293+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:07.748702+00:00", "trade", 10.6444, 24.0]
["2026-09-23T18:37:07.764496+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:37:07.764879+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:07.765355+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:08.124730+00:00", "trade", 10.6444, 8.0]
["2026-09-23T18:37:08.167691+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:08.167691+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:08.171329+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:08.368628+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:37:08.730979+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:08.736810+00:00", "trade", 10.64, 35.0]
["2026-09-23T18:37:08.736913+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:08.737018+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:08.737309+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:08.737354+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:08.737700+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:08.740952+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:08.793332+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:08.793372+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:08.793853+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:09.081546+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:09.082118+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:37:09.083145+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:09.164453+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:09.338693+00:00", "trade", 10.645, 131.0]
["2026-09-23T18:37:09.526689+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:10.180146+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:37:10.640804+00:00", "trade", 10.6445, 28.0]
["2026-09-23T18:37:11.211404+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:37:11.211440+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:37:11.211455+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:37:11.211464+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:37:11.211509+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:37:11.211629+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:37:11.212077+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:11.229239+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:37:12.050421+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:37:12.052233+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:12.058874+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:12.149972+00:00", "trade", 10.634, 5.0]
["2026-09-23T18:37:12.156618+00:00", "trade", 10.634, 2.0]
["2026-09-23T18:37:12.185785+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:12.282099+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:12.873205+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:37:12.874501+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:37:12.874564+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:37:12.874570+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:37:12.874651+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:37:12.874985+00:00", "trade", 10.645, 300.0]
["2026-09-23T18:37:12.875579+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:12.875845+00:00", "trade", 10.6448, 53.0]
["2026-09-23T18:37:12.875875+00:00", "trade", 10.6438, 51.0]
["2026-09-23T18:37:12.884867+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:37:12.885979+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:12.904873+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:37:12.905309+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:12.905667+00:00", "trade", 10.645, 2335.0]
["2026-09-23T18:37:12.906175+00:00", "trade", 10.645, 55.0]
["2026-09-23T18:37:12.906909+00:00", "trade", 10.645, 77.0]
["2026-09-23T18:37:12.906990+00:00", "trade", 10.645, 128.0]
["2026-09-23T18:37:13.015667+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:13.073043+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:13.413231+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:13.508819+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:37:14.305354+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:37:14.912854+00:00", "trade", 10.64, 250.0]
["2026-09-23T18:37:15.084926+00:00", "trade", 10.65, 97.0]
["2026-09-23T18:37:15.089794+00:00", "trade", 10.65, 66.0]
["2026-09-23T18:37:15.127988+00:00", "trade", 10.65, 99.0]
["2026-09-23T18:37:15.135272+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:15.254664+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:37:15.256033+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:15.566821+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:37:15.920006+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:16.362993+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:17.267527+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:17.335749+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:17.515013+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:37:17.515161+00:00", "trade", 10.645, 444.0]
["2026-09-23T18:37:17.515269+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:37:17.516117+00:00", "trade", 10.645, 4.0]
["2026-09-23T18:37:17.516442+00:00", "trade", 10.6455, 58.0]
["2026-09-23T18:37:17.532810+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:37:17.756162+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:17.756202+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:17.796899+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:17.796899+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:17.918704+00:00", "trade", 10.645, 74.0]
["2026-09-23T18:37:18.211353+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:18.244081+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:18.244086+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:18.264541+00:00", "trade", 10.643, 36.0]
["2026-09-23T18:37:18.265848+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:18.431702+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:18.484999+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:18.640052+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:19.316990+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:19.837316+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:19.874141+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:37:21.209896+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:37:21.210809+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:21.210809+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:21.210809+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:21.210844+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:21.210929+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:21.223373+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:21.223409+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:21.225774+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:21.361737+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:21.366418+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:21.602815+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:21.607897+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:21.608859+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:21.608859+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:21.609702+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:37:21.611656+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:21.873007+00:00", "trade", 10.64, 43.0]
["2026-09-23T18:37:21.922364+00:00", "trade", 10.64, 2.0]
["2026-09-23T18:37:22.059002+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:37:22.059011+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:37:22.059144+00:00", "trade", 10.645, 90.0]
["2026-09-23T18:37:22.059765+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:22.063885+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:22.066165+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:22.066406+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:22.133971+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:22.134373+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:22.135385+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:22.180358+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:37:22.180923+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:22.181003+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:22.181324+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:22.186606+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:23.271738+00:00", "trade", 10.6421, 6.0]
["2026-09-23T18:37:23.272102+00:00", "trade", 10.6421, 1.0]
["2026-09-23T18:37:23.285401+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:23.622702+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:37:24.426452+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:24.426878+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:24.694303+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:24.707299+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:24.707299+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:24.892606+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:37:24.893486+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:24.893887+00:00", "trade", 10.6419, 50.0]
["2026-09-23T18:37:24.893927+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:24.897282+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:37:24.898527+00:00", "trade", 10.6443, 51.0]
["2026-09-23T18:37:25.036868+00:00", "trade", 10.65, 317.0]
["2026-09-23T18:37:25.245819+00:00", "trade", 10.6486, 10.0]
["2026-09-23T18:37:25.326670+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:25.467871+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:25.472938+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:25.940183+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:25.940388+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:26.022654+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:26.029445+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:26.030532+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:26.392332+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:27.356006+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:27.564155+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:28.183116+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:28.183552+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:28.663486+00:00", "trade", 10.646, 800.0]
["2026-09-23T18:37:28.664108+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:28.664549+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:28.664734+00:00", "trade", 10.6445, 63.0]
["2026-09-23T18:37:28.664830+00:00", "trade", 10.6453, 84.0]
["2026-09-23T18:37:28.795310+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:28.867857+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:28.868334+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:30.007866+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:30.020946+00:00", "trade", 10.645, 80.0]
["2026-09-23T18:37:30.293439+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:30.333814+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:31.058285+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:31.137654+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:32.335183+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:33.735331+00:00", "trade", 10.645, 800.0]
["2026-09-23T18:37:33.736723+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:33.744521+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:33.745278+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:33.960881+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:37:33.960893+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:37:33.961038+00:00", "trade", 10.645, 41.0]
["2026-09-23T18:37:33.961512+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:33.961552+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:33.962162+00:00", "trade", 10.6451, 50.0]
["2026-09-23T18:37:33.962344+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:33.989188+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:35.766250+00:00", "trade", 10.645, 12.0]
["2026-09-23T18:37:35.766391+00:00", "trade", 10.65, 88.0]
["2026-09-23T18:37:35.767417+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:35.767422+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:35.767457+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:35.817716+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:37.069294+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:37.750703+00:00", "trade", 10.6448, 27.0]
["2026-09-23T18:37:38.126740+00:00", "trade", 10.6449, 9.0]
["2026-09-23T18:37:40.208519+00:00", "trade", 10.645, 33.0]
["2026-09-23T18:37:40.246952+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:40.448260+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:40.918092+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:42.417747+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:37:42.418863+00:00", "trade", 10.645, 3.0]
["2026-09-23T18:37:42.461513+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:42.556383+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:46.149920+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:46.369331+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:46.375651+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:46.375967+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:46.376147+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:46.453010+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:46.876581+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:46.884349+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:47.062868+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:47.065339+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:47.108857+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:47.120189+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:47.131987+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:47.132017+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:47.132053+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:47.133546+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:47.133586+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:47.135616+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:47.215220+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:47.215220+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:47.215646+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:47.215656+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:47.220538+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:47.280275+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:48.970194+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:48.970349+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:48.976313+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:48.995519+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:48.995519+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:48.996044+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:37:48.996917+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:48.996917+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:49.046761+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:49.212498+00:00", "trade", 10.645, 99.0]
["2026-09-23T18:37:49.226127+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:37:49.226139+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:37:49.226175+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:37:49.226202+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:37:49.226334+00:00", "trade", 10.645, 267.0]
["2026-09-23T18:37:49.275600+00:00", "trade", 10.645, 97.0]
["2026-09-23T18:37:49.276881+00:00", "trade", 10.6448, 54.0]
["2026-09-23T18:37:49.985080+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:49.985160+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:50.163779+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:50.441749+00:00", "trade", 10.645, 3.0]
["2026-09-23T18:37:50.887172+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:50.959835+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:52.020585+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:52.097272+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:52.695236+00:00", "trade", 10.6499, 3.0]
["2026-09-23T18:37:52.927580+00:00", "trade", 10.6446, 10.0]
["2026-09-23T18:37:53.158553+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:53.303597+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:53.375568+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:53.375929+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:53.375984+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:53.391361+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:53.391386+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:53.391416+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:53.391812+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:53.392899+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:53.394423+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:53.394869+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:54.467978+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:54.618852+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:54.621423+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:54.626104+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:54.626109+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:54.626144+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:54.626585+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:54.626718+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:37:54.626746+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:54.627627+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:54.629748+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:54.645305+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:54.762473+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:54.899704+00:00", "trade", 10.6456, 28.0]
["2026-09-23T18:37:55.268316+00:00", "trade", 10.6447, 2.0]
["2026-09-23T18:37:55.469756+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:37:56.074468+00:00", "trade", 10.6401, 5000.0]
["2026-09-23T18:37:56.075722+00:00", "trade", 10.6414, 127.0]
["2026-09-23T18:37:56.075822+00:00", "trade", 10.6401, 282.0]
["2026-09-23T18:37:56.184295+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:56.199336+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:56.202098+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:56.202539+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:56.202819+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:56.202859+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:56.213384+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:56.286183+00:00", "trade", 10.6401, 3000.0]
["2026-09-23T18:37:56.287434+00:00", "trade", 10.6401, 54.0]
["2026-09-23T18:37:56.287531+00:00", "trade", 10.6401, 165.0]
["2026-09-23T18:37:56.287561+00:00", "trade", 10.6401, 72.0]
["2026-09-23T18:37:56.290367+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:56.291049+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:56.298831+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:37:56.299821+00:00", "trade", 10.645, 2719.0]
["2026-09-23T18:37:56.301069+00:00", "trade", 10.645, 51.0]
["2026-09-23T18:37:56.301165+00:00", "trade", 10.645, 155.0]
["2026-09-23T18:37:56.322287+00:00", "trade", 10.645, 2500.0]
["2026-09-23T18:37:56.323569+00:00", "trade", 10.645, 138.0]
["2026-09-23T18:37:56.323601+00:00", "trade", 10.6422, 57.0]
["2026-09-23T18:37:56.405714+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:37:57.075106+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:57.075382+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:57.187596+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:37:57.188220+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:57.303579+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:57.304015+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:57.629042+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:57.752716+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:37:57.753322+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:57.772437+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:37:57.845496+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:57.856317+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:57.865634+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:57.865634+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:57.865674+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:57.870982+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:57.998953+00:00", "trade", 10.645, 5.0]
["2026-09-23T18:37:57.999958+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:57.999958+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:58.000645+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:58.157818+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:58.430346+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:37:58.722840+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:58.805345+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:37:59.017896+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:59.017911+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:59.021951+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:59.023355+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:37:59.333616+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:37:59.423710+00:00", "trade", 10.6432, 169.0]
["2026-09-23T18:37:59.561534+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:37:59.562782+00:00", "trade", 10.6448, 50.0]
["2026-09-23T18:38:00.007888+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:00.299589+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:38:00.309354+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:00.309835+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:00.866198+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:38:00.867446+00:00", "trade", 10.6446, 51.0]
["2026-09-23T18:38:01.049964+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:38:01.277816+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:38:01.469867+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:38:01.477800+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:38:01.784246+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:38:01.785521+00:00", "trade", 10.6406, 50.0]
["2026-09-23T18:38:01.786613+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:01.976494+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:02.001624+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:02.001779+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:02.004466+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:02.023133+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:38:02.127478+00:00", "trade", 10.6422, 2.0]
["2026-09-23T18:38:02.137071+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:02.137472+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:02.137472+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:02.139301+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:02.166836+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:02.489983+00:00", "trade", 10.65, 247.0]
["2026-09-23T18:38:02.490025+00:00", "trade", 10.65, 204.0]
["2026-09-23T18:38:02.490049+00:00", "trade", 10.65, 174.0]
["2026-09-23T18:38:02.490626+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:02.491102+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:02.609904+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:02.638004+00:00", "trade", 10.64, 204.0]
["2026-09-23T18:38:02.658723+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:38:02.683875+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:38:02.685168+00:00", "trade", 10.6469, 50.0]
["2026-09-23T18:38:02.769301+00:00", "trade", 10.6432, 1.0]
["2026-09-23T18:38:02.812156+00:00", "trade", 10.64, 174.0]
["2026-09-23T18:38:03.373079+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:38:04.019900+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:38:04.020439+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:04.020484+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:04.020505+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:04.020520+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:04.020560+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:04.668914+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:38:05.148409+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:05.148885+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:05.274321+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:38:05.277632+00:00", "trade", 10.6423, 50.0]
["2026-09-23T18:38:05.288830+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:38:05.956479+00:00", "trade", 10.6432, 1.0]
["2026-09-23T18:38:07.743877+00:00", "trade", 10.6427, 1.0]
["2026-09-23T18:38:07.744722+00:00", "trade", 10.6427, 31.0]
["2026-09-23T18:38:07.744984+00:00", "trade", 10.645, 2.0]
["2026-09-23T18:38:07.745167+00:00", "trade", 10.645, 772.0]
["2026-09-23T18:38:07.746418+00:00", "trade", 10.6437, 54.0]
["2026-09-23T18:38:07.746517+00:00", "trade", 10.6432, 84.0]
["2026-09-23T18:38:07.988160+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:38:07.988214+00:00", "trade", 10.64, 4100.0]
["2026-09-23T18:38:07.992811+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:07.993011+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:07.993622+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:08.005261+00:00", "trade", 10.64, 81.0]
["2026-09-23T18:38:08.005363+00:00", "trade", 10.64, 248.0]
["2026-09-23T18:38:08.005402+00:00", "trade", 10.6415, 69.0]
["2026-09-23T18:38:08.128728+00:00", "trade", 10.6419, 22.0]
["2026-09-23T18:38:08.498893+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:09.226405+00:00", "trade", 10.645, 91.0]
["2026-09-23T18:38:10.001120+00:00", "trade", 10.6411, 900.0]
["2026-09-23T18:38:10.001487+00:00", "trade", 10.6411, 1.0]
["2026-09-23T18:38:10.002401+00:00", "trade", 10.6415, 55.0]
["2026-09-23T18:38:10.528098+00:00", "trade", 10.6458, 118.0]
["2026-09-23T18:38:10.649508+00:00", "trade", 10.6427, 28.0]
["2026-09-23T18:38:12.199699+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:12.493621+00:00", "trade", 10.6468, 23.0]
["2026-09-23T18:38:12.496144+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:38:12.723727+00:00", "trade", 10.645, 600.0]
["2026-09-23T18:38:14.113916+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:14.165338+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:14.669993+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:38:15.117289+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:16.740074+00:00", "trade", 10.64, 265.0]
["2026-09-23T18:38:16.741400+00:00", "trade", 10.6438, 56.0]
["2026-09-23T18:38:16.808847+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:38:17.308668+00:00", "trade", 10.633, 100.0]
["2026-09-23T18:38:17.435458+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:38:17.664386+00:00", "trade", 10.6352, 32.0]
["2026-09-23T18:38:18.362160+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:38:18.362160+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:38:18.362163+00:00", "trade", 10.64, 600.0]
["2026-09-23T18:38:18.362302+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:18.362302+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:18.362305+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:38:18.362308+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:18.362309+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:38:18.362309+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:38:18.362313+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:38:18.362313+00:00", "trade", 10.64, 2390.0]
["2026-09-23T18:38:18.362320+00:00", "trade", 10.64, 16.0]
["2026-09-23T18:38:18.362320+00:00", "trade", 10.64, 7.0]
["2026-09-23T18:38:18.362326+00:00", "trade", 10.64, 63.0]
["2026-09-23T18:38:18.362326+00:00", "trade", 10.64, 1100.0]
["2026-09-23T18:38:18.362330+00:00", "trade", 10.64, 145.0]
["2026-09-23T18:38:18.362330+00:00", "trade", 10.64, 121.0]
["2026-09-23T18:38:18.362335+00:00", "trade", 10.64, 57.0]
["2026-09-23T18:38:18.362335+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:38:18.362335+00:00", "trade", 10.64, 347.0]
["2026-09-23T18:38:18.362335+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:38:18.362338+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:38:18.362341+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:38:18.362344+00:00", "trade", 10.64, 600.0]
["2026-09-23T18:38:18.362353+00:00", "trade", 10.64, 247.0]
["2026-09-23T18:38:18.362383+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:18.362386+00:00", "trade", 10.64, 12.0]
["2026-09-23T18:38:18.362389+00:00", "trade", 10.64, 2966.0]
["2026-09-23T18:38:18.362446+00:00", "trade", 10.64, 105.0]
["2026-09-23T18:38:18.362464+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:38:18.362523+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:18.362533+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:18.362578+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:18.362598+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:18.362624+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:18.362624+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:18.362653+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.362799+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.362819+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.362954+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.362979+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.362999+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.363024+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.363044+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.363059+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.363059+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.363099+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.363423+00:00", "trade", 10.6419, 51.0]
["2026-09-23T18:38:18.363435+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.363519+00:00", "trade", 10.64, 78.0]
["2026-09-23T18:38:18.363603+00:00", "trade", 10.64, 68.0]
["2026-09-23T18:38:18.363697+00:00", "trade", 10.64, 176.0]
["2026-09-23T18:38:18.363727+00:00", "trade", 10.6408, 59.0]
["2026-09-23T18:38:18.363781+00:00", "trade", 10.6412, 58.0]
["2026-09-23T18:38:18.363826+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.363865+00:00", "trade", 10.64, 65.0]
["2026-09-23T18:38:18.363919+00:00", "trade", 10.64, 53.0]
["2026-09-23T18:38:18.363946+00:00", "trade", 10.64, 53.0]
["2026-09-23T18:38:18.363981+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.364055+00:00", "trade", 10.64, 58.0]
["2026-09-23T18:38:18.364082+00:00", "trade", 10.64, 58.0]
["2026-09-23T18:38:18.364163+00:00", "trade", 10.64, 164.0]
["2026-09-23T18:38:18.364190+00:00", "trade", 10.64, 56.0]
["2026-09-23T18:38:18.364217+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.364241+00:00", "trade", 10.6405, 55.0]
["2026-09-23T18:38:18.364267+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.366268+00:00", "trade", 10.64, 24.0]
["2026-09-23T18:38:18.366287+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.366337+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.366342+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.366367+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.366412+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.366785+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:38:18.366788+00:00", "trade", 10.64, 1000.0]
["2026-09-23T18:38:18.366791+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:38:18.366791+00:00", "trade", 10.64, 1013.0]
["2026-09-23T18:38:18.366823+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.367189+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.367490+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.367705+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.367745+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.367745+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.367745+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.367756+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.367756+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.367760+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.367784+00:00", "trade", 10.635, 7.0]
["2026-09-23T18:38:18.367784+00:00", "trade", 10.635, 12.0]
["2026-09-23T18:38:18.367785+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.367787+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:38:18.367789+00:00", "trade", 10.635, 36.0]
["2026-09-23T18:38:18.367792+00:00", "trade", 10.635, 9.0]
["2026-09-23T18:38:18.367826+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.367841+00:00", "trade", 10.64, 18.0]
["2026-09-23T18:38:18.368069+00:00", "trade", 10.64, 90.0]
["2026-09-23T18:38:18.368076+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.368135+00:00", "trade", 10.64, 61.0]
["2026-09-23T18:38:18.369031+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:38:18.369070+00:00", "trade", 10.64, 2400.0]
["2026-09-23T18:38:18.370146+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.370346+00:00", "trade", 10.6397, 77.0]
["2026-09-23T18:38:18.370497+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.370602+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.372306+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.372411+00:00", "trade", 10.64, 900.0]
["2026-09-23T18:38:18.373659+00:00", "trade", 10.6399, 61.0]
["2026-09-23T18:38:18.373723+00:00", "trade", 10.6399, 55.0]
["2026-09-23T18:38:18.374282+00:00", "trade", 10.635, 20.0]
["2026-09-23T18:38:18.376185+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.376946+00:00", "trade", 10.635, 30.0]
["2026-09-23T18:38:18.377370+00:00", "trade", 10.635, 30.0]
["2026-09-23T18:38:18.377385+00:00", "trade", 10.635, 20.0]
["2026-09-23T18:38:18.378612+00:00", "trade", 10.6399, 50.0]
["2026-09-23T18:38:18.390063+00:00", "trade", 10.635, 1007.0]
["2026-09-23T18:38:18.397476+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.397476+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.398589+00:00", "trade", 10.635, 36.0]
["2026-09-23T18:38:18.400258+00:00", "trade", 10.635, 36.0]
["2026-09-23T18:38:18.430795+00:00", "trade", 10.635, 322.0]
["2026-09-23T18:38:18.487901+00:00", "trade", 10.635, 6.0]
["2026-09-23T18:38:18.534241+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.538877+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.539124+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:38:18.539358+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.539719+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.539759+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.550552+00:00", "trade", 10.635, 21.0]
["2026-09-23T18:38:18.578389+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:38:18.579774+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.610783+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:18.625854+00:00", "trade", 10.635, 20.0]
["2026-09-23T18:38:18.637070+00:00", "trade", 10.635, 105.0]
["2026-09-23T18:38:19.065071+00:00", "trade", 10.63, 37.0]
["2026-09-23T18:38:19.066210+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:19.589601+00:00", "trade", 10.639, 2500.0]
["2026-09-23T18:38:19.590855+00:00", "trade", 10.6375, 81.0]
["2026-09-23T18:38:19.694541+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:38:19.701638+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:38:19.702261+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:19.704421+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:38:19.710524+00:00", "trade", 10.64, 109.0]
["2026-09-23T18:38:19.710542+00:00", "trade", 10.64, 178.0]
["2026-09-23T18:38:19.710545+00:00", "trade", 10.64, 226.0]
["2026-09-23T18:38:19.710545+00:00", "trade", 10.64, 600.0]
["2026-09-23T18:38:19.710563+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:38:19.710569+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:38:19.710573+00:00", "trade", 10.64, 1300.0]
["2026-09-23T18:38:19.710575+00:00", "trade", 10.64, 700.0]
["2026-09-23T18:38:19.710575+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:38:19.710704+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:38:19.710751+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:19.710765+00:00", "trade", 10.64, 1800.0]
["2026-09-23T18:38:19.710765+00:00", "trade", 10.64, 170.0]
["2026-09-23T18:38:19.710771+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:38:19.710776+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:19.710776+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:19.710806+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:19.710811+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:19.710821+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:19.710836+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:19.710841+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:19.710841+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:19.710846+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:19.710861+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:19.710882+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:19.710958+00:00", "trade", 10.64, 613.0]
["2026-09-23T18:38:19.710961+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:19.710963+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:38:19.710966+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:19.710966+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:19.710969+00:00", "trade", 10.64, 38.0]
["2026-09-23T18:38:19.711032+00:00", "trade", 10.64, 118.0]
["2026-09-23T18:38:19.711104+00:00", "trade", 10.64, 162.0]
["2026-09-23T18:38:19.711107+00:00", "trade", 10.64, 31.0]
["2026-09-23T18:38:19.711107+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:19.711112+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:19.711119+00:00", "trade", 10.64, 69.0]
["2026-09-23T18:38:19.711131+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:19.711172+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:19.711202+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:19.711210+00:00", "trade", 10.64, 682.0]
["2026-09-23T18:38:19.711222+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:19.711277+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:19.711315+00:00", "trade", 10.64, 118.0]
["2026-09-23T18:38:19.711332+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:19.711357+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:19.711422+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:19.711435+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:38:19.711457+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:19.711498+00:00", "trade", 10.64, 39.0]
["2026-09-23T18:38:19.711552+00:00", "trade", 10.64, 2100.0]
["2026-09-23T18:38:19.711580+00:00", "trade", 10.64, 5500.0]
["2026-09-23T18:38:19.711623+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:19.711634+00:00", "trade", 10.64, 700.0]
["2026-09-23T18:38:19.711648+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:38:19.711649+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:38:19.711663+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:19.711664+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:38:19.711745+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:38:19.711778+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:19.711818+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:19.711823+00:00", "trade", 10.638, 50.0]
["2026-09-23T18:38:19.711863+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:19.711880+00:00", "trade", 10.6393, 50.0]
["2026-09-23T18:38:19.711943+00:00", "trade", 10.64, 63.0]
["2026-09-23T18:38:19.712022+00:00", "trade", 10.64, 54.0]
["2026-09-23T18:38:19.712085+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:38:19.712136+00:00", "trade", 10.6393, 51.0]
["2026-09-23T18:38:19.712193+00:00", "trade", 10.6396, 57.0]
["2026-09-23T18:38:19.712247+00:00", "trade", 10.64, 54.0]
["2026-09-23T18:38:19.712331+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:38:19.712340+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:19.712340+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:19.712344+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:19.712364+00:00", "trade", 10.6391, 50.0]
["2026-09-23T18:38:19.712364+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:19.712644+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:38:19.712791+00:00", "trade", 10.64, 82.0]
["2026-09-23T18:38:19.712846+00:00", "trade", 10.64, 99.0]
["2026-09-23T18:38:19.712897+00:00", "trade", 10.64, 90.0]
["2026-09-23T18:38:19.712945+00:00", "trade", 10.64, 92.0]
["2026-09-23T18:38:19.712996+00:00", "trade", 10.64, 60.0]
["2026-09-23T18:38:19.713222+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:19.713663+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:19.714264+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:19.714274+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:38:19.714299+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:19.715702+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:19.716051+00:00", "trade", 10.645, 28.0]
["2026-09-23T18:38:19.716544+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:19.716980+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:19.718661+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:38:19.726420+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:38:19.726507+00:00", "trade", 10.645, 700.0]
["2026-09-23T18:38:19.739233+00:00", "trade", 10.645, 1400.0]
["2026-09-23T18:38:19.740481+00:00", "trade", 10.6431, 71.0]
["2026-09-23T18:38:19.740535+00:00", "trade", 10.641, 50.0]
["2026-09-23T18:38:19.745874+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:19.779564+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:19.813094+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:20.001797+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:20.001931+00:00", "trade", 10.65, 2000.0]
["2026-09-23T18:38:20.002031+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:38:20.002479+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:38:20.002509+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:38:20.003180+00:00", "trade", 10.6454, 53.0]
["2026-09-23T18:38:20.003242+00:00", "trade", 10.6454, 59.0]
["2026-09-23T18:38:20.355352+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:21.465153+00:00", "trade", 10.64, 9000.0]
["2026-09-23T18:38:21.466413+00:00", "trade", 10.6419, 199.0]
["2026-09-23T18:38:21.466515+00:00", "trade", 10.6405, 55.0]
["2026-09-23T18:38:21.466548+00:00", "trade", 10.6401, 82.0]
["2026-09-23T18:38:21.466614+00:00", "trade", 10.6413, 75.0]
["2026-09-23T18:38:21.466675+00:00", "trade", 10.6401, 91.0]
["2026-09-23T18:38:21.466735+00:00", "trade", 10.6422, 90.0]
["2026-09-23T18:38:21.818262+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:22.506888+00:00", "trade", 10.6414, 800.0]
["2026-09-23T18:38:22.508281+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:22.963597+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:24.164717+00:00", "trade", 10.6405, 94.0]
["2026-09-23T18:38:25.099932+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:25.165921+00:00", "trade", 10.65, 2.0]
["2026-09-23T18:38:25.482570+00:00", "trade", 10.645, 338.0]
["2026-09-23T18:38:25.686365+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:25.757023+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:25.829829+00:00", "trade", 10.6411, 1.0]
["2026-09-23T18:38:26.177918+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:26.403434+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:26.548684+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:27.380550+00:00", "trade", 10.645, 10.0]
["2026-09-23T18:38:27.380574+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:38:27.380583+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:38:27.380604+00:00", "trade", 10.64, 18.0]
["2026-09-23T18:38:27.380613+00:00", "trade", 10.645, 10.0]
["2026-09-23T18:38:27.380634+00:00", "trade", 10.645, 18.0]
["2026-09-23T18:38:27.380760+00:00", "trade", 10.645, 8962.0]
["2026-09-23T18:38:27.382017+00:00", "trade", 10.6449, 171.0]
["2026-09-23T18:38:27.382077+00:00", "trade", 10.6449, 85.0]
["2026-09-23T18:38:27.382143+00:00", "trade", 10.6449, 95.0]
["2026-09-23T18:38:27.398478+00:00", "trade", 10.645, 601.0]
["2026-09-23T18:38:27.398478+00:00", "trade", 10.645, 1407.0]
["2026-09-23T18:38:27.398481+00:00", "trade", 10.645, 942.0]
["2026-09-23T18:38:27.399199+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:27.399738+00:00", "trade", 10.645, 53.0]
["2026-09-23T18:38:27.400352+00:00", "trade", 10.645, 5.0]
["2026-09-23T18:38:27.400418+00:00", "trade", 10.645, 6.0]
["2026-09-23T18:38:27.402141+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:38:27.573187+00:00", "trade", 10.65, 45.0]
["2026-09-23T18:38:27.915099+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:38:28.190258+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:28.190554+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:28.205584+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:29.428799+00:00", "trade", 10.645, 47.0]
["2026-09-23T18:38:30.007921+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:32.347006+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:38:33.151131+00:00", "trade", 10.645, 38.0]
["2026-09-23T18:38:34.264475+00:00", "trade", 10.647, 10.0]
["2026-09-23T18:38:34.372744+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:35.083207+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:35.147680+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:35.232682+00:00", "trade", 10.645, 3.0]
["2026-09-23T18:38:35.233664+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:35.632436+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:36.616804+00:00", "trade", 10.648, 2000.0]
["2026-09-23T18:38:36.618070+00:00", "trade", 10.6462, 53.0]
["2026-09-23T18:38:36.656168+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:36.825460+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:37.069156+00:00", "trade", 10.645, 90.0]
["2026-09-23T18:38:37.070581+00:00", "trade", 10.645, 39.0]
["2026-09-23T18:38:38.653858+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:38.736124+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:39.632974+00:00", "trade", 10.645, 1784.0]
["2026-09-23T18:38:39.634225+00:00", "trade", 10.6465, 76.0]
["2026-09-23T18:38:39.634300+00:00", "trade", 10.6459, 65.0]
["2026-09-23T18:38:40.273869+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:38:40.331243+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:40.332681+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:40.350288+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:40.370812+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:43.548960+00:00", "trade", 10.6368, 1.0]
["2026-09-23T18:38:43.550370+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:43.758875+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:44.084009+00:00", "trade", 10.6367, 100.0]
["2026-09-23T18:38:44.411450+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:44.847591+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:44.869487+00:00", "trade", 10.6335, 60.0]
["2026-09-23T18:38:45.266196+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:45.541926+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:47.136143+00:00", "trade", 10.645, 3.0]
["2026-09-23T18:38:47.142016+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:47.262177+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:47.436596+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:48.129889+00:00", "trade", 10.6368, 100.0]
["2026-09-23T18:38:48.805678+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:48.881143+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:50.026106+00:00", "trade", 10.645, 312.0]
["2026-09-23T18:38:50.027267+00:00", "trade", 10.645, 3.0]
["2026-09-23T18:38:50.044281+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:50.099457+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:50.534467+00:00", "trade", 10.645, 43.0]
["2026-09-23T18:38:51.132474+00:00", "trade", 10.645, 103.0]
["2026-09-23T18:38:51.133834+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:51.467740+00:00", "trade", 10.6453, 17.0]
["2026-09-23T18:38:52.023614+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:38:52.029616+00:00", "trade", 10.6368, 100.0]
["2026-09-23T18:38:52.283490+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:52.476308+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:52.581763+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:54.163412+00:00", "trade", 10.6368, 60.0]
["2026-09-23T18:38:54.367460+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:54.367485+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:54.367625+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:54.446272+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:54.446272+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:56.484454+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:56.484895+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:56.562851+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:38:56.588165+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:56.588325+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:56.624937+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:56.624937+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:57.699434+00:00", "trade", 10.6462, 200.0]
["2026-09-23T18:38:57.850167+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:38:58.097646+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:38:58.618173+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:38:58.716937+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:58.717378+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:58.874311+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:59.280485+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:38:59.524480+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:59.570093+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:59.570098+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:59.571376+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:59.571818+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:38:59.624357+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:00.007944+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:00.189526+00:00", "trade", 10.6417, 2.0]
["2026-09-23T18:39:00.234592+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:00.259270+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:00.842892+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:00.880927+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:00.880982+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:01.430543+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:02.097261+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:39:02.709758+00:00", "trade", 10.6371, 5.0]
["2026-09-23T18:39:02.900299+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:03.223361+00:00", "trade", 10.645, 10.0]
["2026-09-23T18:39:04.071040+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:04.687914+00:00", "trade", 10.6368, 11.0]
["2026-09-23T18:39:06.799000+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:06.799486+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:06.844458+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:07.008897+00:00", "trade", 10.6416, 10.0]
["2026-09-23T18:39:07.013224+00:00", "trade", 10.6416, 170.0]
["2026-09-23T18:39:09.095956+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:09.096427+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:09.315132+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:09.642169+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:09.642650+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:09.841192+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:10.658306+00:00", "trade", 10.6416, 10.0]
["2026-09-23T18:39:10.706758+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:10.735366+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:10.813246+00:00", "trade", 10.6368, 100.0]
["2026-09-23T18:39:10.957453+00:00", "trade", 10.6368, 14.0]
["2026-09-23T18:39:11.235764+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:11.249991+00:00", "trade", 10.6429, 50.0]
["2026-09-23T18:39:11.250444+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:11.305550+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:11.305710+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:11.550266+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:11.550707+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:11.550748+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:11.583881+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:12.102868+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:39:12.162110+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:12.459165+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:12.622378+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:12.688696+00:00", "trade", 10.6417, 1.0]
["2026-09-23T18:39:13.705276+00:00", "trade", 10.6442, 8.0]
["2026-09-23T18:39:16.797080+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:16.798248+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:16.918518+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:17.340470+00:00", "trade", 10.6367, 200.0]
["2026-09-23T18:39:17.398700+00:00", "trade", 10.645, 3.0]
["2026-09-23T18:39:18.189870+00:00", "trade", 10.6333, 100.0]
["2026-09-23T18:39:18.295358+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:39:18.351718+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:18.435988+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:21.476375+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:22.363770+00:00", "trade", 10.645, 18.0]
["2026-09-23T18:39:22.363785+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:39:22.363794+00:00", "trade", 10.64, 18.0]
["2026-09-23T18:39:22.363818+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:39:22.363827+00:00", "trade", 10.645, 10.0]
["2026-09-23T18:39:22.363845+00:00", "trade", 10.645, 10.0]
["2026-09-23T18:39:22.363869+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:39:22.363881+00:00", "trade", 10.645, 18.0]
["2026-09-23T18:39:22.363899+00:00", "trade", 10.64, 18.0]
["2026-09-23T18:39:22.363908+00:00", "trade", 10.64, 18.0]
["2026-09-23T18:39:22.363926+00:00", "trade", 10.645, 10.0]
["2026-09-23T18:39:22.363936+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:39:22.363954+00:00", "trade", 10.64, 13.0]
["2026-09-23T18:39:22.363975+00:00", "trade", 10.645, 18.0]
["2026-09-23T18:39:22.363993+00:00", "trade", 10.64, 18.0]
["2026-09-23T18:39:22.364026+00:00", "trade", 10.645, 18.0]
["2026-09-23T18:39:22.364053+00:00", "trade", 10.645, 10.0]
["2026-09-23T18:39:22.364077+00:00", "trade", 10.645, 13.0]
["2026-09-23T18:39:23.949179+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:23.949219+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:24.013843+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:24.013958+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:24.019641+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:24.020123+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:24.098612+00:00", "trade", 10.6401, 125.0]
["2026-09-23T18:39:24.099947+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:26.488260+00:00", "trade", 10.6422, 1.0]
["2026-09-23T18:39:26.755249+00:00", "trade", 10.645, 788.0]
["2026-09-23T18:39:26.761089+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:39:26.807469+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:26.807749+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:26.807910+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:26.993531+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:26.993531+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:27.029857+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:27.183015+00:00", "trade", 10.6401, 125.0]
["2026-09-23T18:39:27.843881+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:27.878337+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:28.588737+00:00", "trade", 10.644, 7.0]
["2026-09-23T18:39:29.363701+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:29.675696+00:00", "trade", 10.645, 2500.0]
["2026-09-23T18:39:30.007981+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:32.401287+00:00", "trade", 10.645, 2374.0]
["2026-09-23T18:39:32.428300+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:39:32.667574+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:33.654113+00:00", "trade", 10.645, 110.0]
["2026-09-23T18:39:33.655932+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:33.850790+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:34.028868+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:36.727245+00:00", "trade", 10.637, 79.0]
["2026-09-23T18:39:37.229559+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:39:37.230658+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:37.335212+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:37.335693+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:40.528996+00:00", "trade", 10.6334, 200.0]
["2026-09-23T18:39:40.811144+00:00", "trade", 10.645, 11.0]
["2026-09-23T18:39:40.811857+00:00", "trade", 10.645, 3.0]
["2026-09-23T18:39:41.683291+00:00", "trade", 10.6451, 800.0]
["2026-09-23T18:39:41.809588+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:39:44.145223+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:47.547416+00:00", "trade", 10.645, 2.0]
["2026-09-23T18:39:47.547428+00:00", "trade", 10.65, 2.0]
["2026-09-23T18:39:47.548132+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:47.548132+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:47.599068+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:47.724791+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:51.090912+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:51.975816+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:39:51.976927+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:52.269091+00:00", "trade", 10.6447, 6.0]
["2026-09-23T18:39:52.270424+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:52.330277+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:39:52.382460+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:52.416616+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:53.738670+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:39:53.739593+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:39:53.739653+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:39:53.739731+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:39:53.755777+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:39:53.756910+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:53.776773+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:39:53.778156+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:53.865463+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:53.865984+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:53.919241+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:54.095389+00:00", "trade", 10.647, 3.0]
["2026-09-23T18:39:54.117955+00:00", "trade", 10.647, 1.0]
["2026-09-23T18:39:55.483592+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:39:55.502757+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:55.546688+00:00", "trade", 10.6467, 2.0]
["2026-09-23T18:39:55.548050+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:56.783690+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:56.903374+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:56.903450+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:58.076752+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:58.590735+00:00", "trade", 10.6448, 26.0]
["2026-09-23T18:39:58.682190+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:59.046004+00:00", "trade", 10.65, 2.0]
["2026-09-23T18:39:59.046615+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:59.046666+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:59.046666+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:59.046687+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:39:59.046706+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:59.046723+00:00", "trade", 10.65, 2.0]
["2026-09-23T18:39:59.047147+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:59.050705+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:59.146458+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:39:59.850448+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:39:59.850463+00:00", "trade", 10.645, 10.0]
["2026-09-23T18:39:59.850499+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:39:59.850508+00:00", "trade", 10.645, 10.0]
["2026-09-23T18:39:59.850526+00:00", "trade", 10.645, 18.0]
["2026-09-23T18:39:59.850535+00:00", "trade", 10.64, 18.0]
["2026-09-23T18:39:59.850541+00:00", "trade", 10.64, 18.0]
["2026-09-23T18:39:59.850553+00:00", "trade", 10.645, 18.0]
["2026-09-23T18:39:59.850577+00:00", "trade", 10.645, 18.0]
["2026-09-23T18:39:59.850610+00:00", "trade", 10.64, 18.0]
["2026-09-23T18:40:00.008009+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:00.334485+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:00.354332+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:00.382343+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:00.666683+00:00", "trade", 10.65, 265.0]
["2026-09-23T18:40:00.666714+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:00.667068+00:00", "trade", 10.65, 2.0]
["2026-09-23T18:40:00.997064+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:00.997219+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:01.011425+00:00", "trade", 10.645, 41.0]
["2026-09-23T18:40:01.011431+00:00", "trade", 10.65, 41.0]
["2026-09-23T18:40:01.011443+00:00", "trade", 10.65, 59.0]
["2026-09-23T18:40:01.011458+00:00", "trade", 10.645, 59.0]
["2026-09-23T18:40:01.153684+00:00", "trade", 10.645, 6.0]
["2026-09-23T18:40:01.155686+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:40:02.189203+00:00", "trade", 10.6448, 1.0]
["2026-09-23T18:40:02.329041+00:00", "trade", 10.6429, 5.0]
["2026-09-23T18:40:02.731664+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:02.764477+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:03.429002+00:00", "trade", 10.6334, 100.0]
["2026-09-23T18:40:03.545259+00:00", "trade", 10.6334, 100.0]
["2026-09-23T18:40:04.109390+00:00", "trade", 10.6401, 74.0]
["2026-09-23T18:40:04.639684+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:40:04.640764+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:04.690342+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:04.691059+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:04.924217+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:04.924217+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:06.715487+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:06.730964+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:06.832179+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:09.463208+00:00", "trade", 10.645, 8.0]
["2026-09-23T18:40:09.870033+00:00", "trade", 10.645, 107.0]
["2026-09-23T18:40:09.925202+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:09.925342+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:10.188688+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:10.188688+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:10.667112+00:00", "trade", 10.6447, 29.0]
["2026-09-23T18:40:10.963583+00:00", "trade", 10.6447, 10.0]
["2026-09-23T18:40:12.082692+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:40:12.139482+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:12.588428+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:12.704709+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:12.944259+00:00", "trade", 10.643, 200.0]
["2026-09-23T18:40:13.406827+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:13.810530+00:00", "trade", 10.6499, 400.0]
["2026-09-23T18:40:13.893001+00:00", "trade", 10.65, 1.0]
["2026-09-23T18:40:13.893022+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:40:14.172154+00:00", "trade", 10.6486, 12.0]
["2026-09-23T18:40:14.462767+00:00", "trade", 10.6486, 1.0]
["2026-09-23T18:40:15.520062+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:16.262530+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:16.371219+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:16.371219+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:17.376244+00:00", "trade", 10.6372, 200.0]
["2026-09-23T18:40:18.342887+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:40:18.380552+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:18.380827+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:18.447415+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:18.447421+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:18.468417+00:00", "trade", 10.6334, 12.0]
["2026-09-23T18:40:18.618828+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:18.929576+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:19.428764+00:00", "trade", 10.6449, 171.0]
["2026-09-23T18:40:20.085876+00:00", "trade", 10.6499, 2500.0]
["2026-09-23T18:40:20.142242+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:20.142242+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:20.271118+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:20.271168+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:20.352702+00:00", "trade", 10.64, 3.0]
["2026-09-23T18:40:20.352726+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:40:21.671596+00:00", "trade", 10.6334, 700.0]
["2026-09-23T18:40:21.822816+00:00", "trade", 10.64, 91.0]
["2026-09-23T18:40:22.082706+00:00", "trade", 10.6429, 20.0]
["2026-09-23T18:40:23.682810+00:00", "trade", 10.645, 4.0]
["2026-09-23T18:40:23.776109+00:00", "trade", 10.6401, 150.0]
["2026-09-23T18:40:24.708246+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:40:24.936539+00:00", "trade", 10.645, 18.0]
["2026-09-23T18:40:26.469475+00:00", "trade", 10.646, 1.0]
["2026-09-23T18:40:26.859428+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:27.053255+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:40:27.053255+00:00", "trade", 10.645, 129.0]
["2026-09-23T18:40:27.053849+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:27.087981+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:27.088021+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:27.152960+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:27.152960+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:28.483633+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:40:28.497559+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:28.497799+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:28.576066+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:28.576066+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:28.592735+00:00", "trade", 10.6478, 20.0]
["2026-09-23T18:40:28.818295+00:00", "trade", 10.6477, 16.0]
["2026-09-23T18:40:29.746165+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:29.976387+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:30.008032+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:30.322708+00:00", "trade", 10.645, 300.0]
["2026-09-23T18:40:30.359963+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:30.360163+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:30.391876+00:00", "trade", 10.6335, 100.0]
["2026-09-23T18:40:30.393172+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:30.393212+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:31.915568+00:00", "trade", 10.6499, 500.0]
["2026-09-23T18:40:31.970930+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:32.005943+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:32.491195+00:00", "trade", 10.64, 2.0]
["2026-09-23T18:40:32.492564+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:33.322169+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:35.602960+00:00", "trade", 10.645, 14.0]
["2026-09-23T18:40:35.644481+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:35.652084+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:35.738675+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:36.039730+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:39.360247+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:39.422775+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:40:39.424492+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:40:39.426600+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:40:39.429075+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:40:39.469241+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:39.669417+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:39.985653+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:40.492578+00:00", "trade", 10.645, 40.0]
["2026-09-23T18:40:40.527229+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:40.594008+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:45.443250+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:40:45.460353+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:45.460353+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:45.621806+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:45.621806+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:47.282566+00:00", "trade", 10.645, 50.0]
["2026-09-23T18:40:47.321358+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:47.321559+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:47.593209+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:47.593244+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:53.043456+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:40:53.060301+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:53.127084+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:56.133626+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:40:56.134348+00:00", "trade", 10.645, 4.0]
["2026-09-23T18:40:56.134543+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:40:56.134622+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:40:56.134691+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:40:56.150078+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:40:56.179836+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:56.198175+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:40:56.199523+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:57.797078+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:57.906117+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:58.144933+00:00", "trade", 10.645, 115.0]
["2026-09-23T18:40:58.276752+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:40:58.594735+00:00", "trade", 10.6459, 11.0]
["2026-09-23T18:40:58.822737+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:41:00.008065+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:00.230209+00:00", "trade", 10.6458, 103.0]
["2026-09-23T18:41:01.094099+00:00", "trade", 10.6401, 25.0]
["2026-09-23T18:41:01.274190+00:00", "trade", 10.65, 45.0]
["2026-09-23T18:41:01.391824+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:41:02.836573+00:00", "trade", 10.6499, 50.0]
["2026-09-23T18:41:03.169827+00:00", "trade", 10.6335, 109.0]
["2026-09-23T18:41:03.175210+00:00", "trade", 10.6335, 46.0]
["2026-09-23T18:41:03.177742+00:00", "trade", 10.6335, 4.0]
["2026-09-23T18:41:03.193896+00:00", "trade", 10.6335, 28.0]
["2026-09-23T18:41:04.456644+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:41:04.552385+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:41:04.552439+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:04.552916+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:04.556989+00:00", "trade", 10.645, 83.0]
["2026-09-23T18:41:05.236414+00:00", "trade", 10.6402, 1.0]
["2026-09-23T18:41:06.210858+00:00", "trade", 10.6464, 900.0]
["2026-09-23T18:41:07.828617+00:00", "trade", 10.6335, 100.0]
["2026-09-23T18:41:08.558186+00:00", "trade", 10.6469, 4.0]
["2026-09-23T18:41:09.515281+00:00", "trade", 10.645, 50.0]
["2026-09-23T18:41:09.827642+00:00", "trade", 10.6427, 5.0]
["2026-09-23T18:41:10.129999+00:00", "trade", 10.6335, 100.0]
["2026-09-23T18:41:10.610426+00:00", "trade", 10.6469, 2.0]
["2026-09-23T18:41:10.675951+00:00", "trade", 10.6468, 29.0]
["2026-09-23T18:41:10.818517+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:41:13.130797+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:41:13.549084+00:00", "trade", 10.64, 198.0]
["2026-09-23T18:41:13.549532+00:00", "trade", 10.64, 2.0]
["2026-09-23T18:41:13.549692+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:13.549692+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:13.549697+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:13.549722+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:13.549722+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:13.549992+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:13.550002+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:13.550042+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:13.550042+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:13.550083+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:13.550203+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:13.555606+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:14.222941+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:15.343548+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:15.692021+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:15.832985+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:15.834088+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:15.834118+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:15.834514+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:15.847366+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:41:15.847366+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:41:15.847456+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:41:15.847460+00:00", "trade", 10.64, 2600.0]
["2026-09-23T18:41:15.847460+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:41:15.847465+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:41:15.847465+00:00", "trade", 10.64, 20.0]
["2026-09-23T18:41:15.847465+00:00", "trade", 10.64, 1200.0]
["2026-09-23T18:41:15.847468+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:41:15.847468+00:00", "trade", 10.64, 2000.0]
["2026-09-23T18:41:15.847480+00:00", "trade", 10.64, 1600.0]
["2026-09-23T18:41:15.847483+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:41:15.847486+00:00", "trade", 10.64, 900.0]
["2026-09-23T18:41:15.847495+00:00", "trade", 10.64, 600.0]
["2026-09-23T18:41:15.847558+00:00", "trade", 10.64, 600.0]
["2026-09-23T18:41:15.847634+00:00", "trade", 10.64, 14.0]
["2026-09-23T18:41:15.847634+00:00", "trade", 10.64, 86.0]
["2026-09-23T18:41:15.847681+00:00", "trade", 10.64, 114.0]
["2026-09-23T18:41:15.847696+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:41:15.847699+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:41:15.847705+00:00", "trade", 10.64, 600.0]
["2026-09-23T18:41:15.847981+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:15.848012+00:00", "trade", 10.64, 1474.0]
["2026-09-23T18:41:15.848019+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:41:15.848019+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:41:15.848025+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:41:15.848025+00:00", "trade", 10.64, 79.0]
["2026-09-23T18:41:15.848307+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:15.848327+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:15.848337+00:00", "trade", 10.64, 835.0]
["2026-09-23T18:41:15.848373+00:00", "trade", 10.64, 1474.0]
["2026-09-23T18:41:15.848376+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:41:15.848448+00:00", "trade", 10.64, 791.0]
["2026-09-23T18:41:15.848668+00:00", "trade", 10.64, 190.0]
["2026-09-23T18:41:15.848898+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:15.848898+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:15.848908+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:41:15.848980+00:00", "trade", 10.6402, 50.0]
["2026-09-23T18:41:15.849099+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:15.849422+00:00", "trade", 10.64, 2250.0]
["2026-09-23T18:41:15.849522+00:00", "trade", 10.64, 3.0]
["2026-09-23T18:41:15.849871+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:41:15.849871+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:41:15.850099+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:41:15.850433+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:41:15.850863+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:15.851053+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:15.851509+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:15.852101+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:15.853446+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:41:15.854507+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:15.855203+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:15.857861+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:41:15.857861+00:00", "trade", 10.64, 3900.0]
["2026-09-23T18:41:15.857870+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:15.858246+00:00", "trade", 10.64, 1307.0]
["2026-09-23T18:41:15.858351+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:15.858351+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:15.858376+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:15.859154+00:00", "trade", 10.64, 58.0]
["2026-09-23T18:41:15.860107+00:00", "trade", 10.64, 44.0]
["2026-09-23T18:41:15.861238+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:41:15.864717+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:41:15.888669+00:00", "trade", 10.64, 618.0]
["2026-09-23T18:41:15.906429+00:00", "trade", 10.64, 1000.0]
["2026-09-23T18:41:19.846379+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:20.430935+00:00", "trade", 10.6419, 7.0]
["2026-09-23T18:41:20.436128+00:00", "trade", 10.6419, 4.0]
["2026-09-23T18:41:20.907573+00:00", "trade", 10.645, 2.0]
["2026-09-23T18:41:20.932444+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:20.932960+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:20.936483+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:21.041102+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:21.476937+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:22.075204+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:41:22.075256+00:00", "trade", 10.64, 521.0]
["2026-09-23T18:41:22.075258+00:00", "trade", 10.64, 618.0]
["2026-09-23T18:41:22.075263+00:00", "trade", 10.64, 3.0]
["2026-09-23T18:41:22.075263+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:41:22.075264+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:22.075268+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:41:22.075269+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:22.075271+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:41:22.075274+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:41:22.075274+00:00", "trade", 10.64, 791.0]
["2026-09-23T18:41:22.075274+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:41:22.075276+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:41:22.075276+00:00", "trade", 10.64, 2600.0]
["2026-09-23T18:41:22.075434+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:41:22.075434+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:41:22.075434+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:41:22.075454+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:41:22.075459+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:41:22.075479+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:41:22.075489+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:41:22.075489+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:41:22.075574+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:41:22.075593+00:00", "trade", 10.64, 855.0]
["2026-09-23T18:41:22.075622+00:00", "trade", 10.64, 1200.0]
["2026-09-23T18:41:22.075624+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.075689+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:41:22.075705+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.075710+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.075713+00:00", "trade", 10.635, 1300.0]
["2026-09-23T18:41:22.075714+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.075714+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.075716+00:00", "trade", 10.635, 1400.0]
["2026-09-23T18:41:22.075720+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.075720+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.075720+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.075720+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.075725+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.075725+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.075725+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.075735+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.075740+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.075740+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.075755+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.075824+00:00", "trade", 10.64, 1200.0]
["2026-09-23T18:41:22.075854+00:00", "trade", 10.64, 855.0]
["2026-09-23T18:41:22.075875+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.075923+00:00", "trade", 10.64, 1000.0]
["2026-09-23T18:41:22.075941+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:41:22.075944+00:00", "trade", 10.64, 245.0]
["2026-09-23T18:41:22.075947+00:00", "trade", 10.635, 445.0]
["2026-09-23T18:41:22.075992+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:41:22.076007+00:00", "trade", 10.635, 18.0]
["2026-09-23T18:41:22.076011+00:00", "trade", 10.635, 7.0]
["2026-09-23T18:41:22.076011+00:00", "trade", 10.635, 17.0]
["2026-09-23T18:41:22.076013+00:00", "trade", 10.635, 1700.0]
["2026-09-23T18:41:22.076080+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.076176+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.076323+00:00", "trade", 10.635, 600.0]
["2026-09-23T18:41:22.076341+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.076346+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.076376+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.076412+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.076491+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.076531+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.076533+00:00", "trade", 10.635, 600.0]
["2026-09-23T18:41:22.076692+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.076813+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.076813+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.076817+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.077003+00:00", "trade", 10.6393, 52.0]
["2026-09-23T18:41:22.077249+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:41:22.077324+00:00", "trade", 10.635, 20.0]
["2026-09-23T18:41:22.077535+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:41:22.077905+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:41:22.077923+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:41:22.078215+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.078305+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:41:22.078362+00:00", "trade", 10.635, 18.0]
["2026-09-23T18:41:22.078362+00:00", "trade", 10.635, 17.0]
["2026-09-23T18:41:22.078365+00:00", "trade", 10.635, 1611.0]
["2026-09-23T18:41:22.079423+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:41:22.079652+00:00", "trade", 10.6363, 51.0]
["2026-09-23T18:41:22.081012+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.081774+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.083191+00:00", "trade", 10.64, 3000.0]
["2026-09-23T18:41:22.083540+00:00", "trade", 10.635, 30.0]
["2026-09-23T18:41:22.083555+00:00", "trade", 10.635, 30.0]
["2026-09-23T18:41:22.085217+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.085287+00:00", "trade", 10.635, 3800.0]
["2026-09-23T18:41:22.087457+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.127523+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:41:22.227657+00:00", "trade", 10.635, 18.0]
["2026-09-23T18:41:22.278144+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:41:22.278292+00:00", "trade", 10.635, 48.0]
["2026-09-23T18:41:22.278762+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.278762+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.278762+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.278797+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.278837+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.279048+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.279238+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.358181+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.498054+00:00", "trade", 10.6391, 10.0]
["2026-09-23T18:41:22.677770+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.678158+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:41:22.678166+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.678211+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.678246+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.678807+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:22.679208+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:23.192683+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:41:23.192686+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:41:23.193615+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:23.193655+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:23.193735+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:23.200617+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:23.270052+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:23.904113+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:23.904113+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:24.173195+00:00", "trade", 10.6399, 3000.0]
["2026-09-23T18:41:24.561895+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:24.561915+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:24.562447+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:24.563519+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:24.621442+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:24.621587+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:24.632278+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:24.905414+00:00", "trade", 10.6395, 5000.0]
["2026-09-23T18:41:24.906043+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:24.906694+00:00", "trade", 10.6386, 64.0]
["2026-09-23T18:41:25.129421+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:41:25.129779+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:41:25.359651+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:41:25.359655+00:00", "trade", 10.64, 245.0]
["2026-09-23T18:41:25.359680+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:25.360202+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:25.360552+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:25.362478+00:00", "trade", 10.635, 700.0]
["2026-09-23T18:41:25.475957+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:25.742800+00:00", "trade", 10.635, 80.0]
["2026-09-23T18:41:25.754309+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:41:25.870995+00:00", "trade", 10.64, 1782.0]
["2026-09-23T18:41:25.871121+00:00", "trade", 10.64, 1404.0]
["2026-09-23T18:41:25.871609+00:00", "trade", 10.64, 4700.0]
["2026-09-23T18:41:25.871647+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:25.871767+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:25.899603+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:26.587642+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:27.523760+00:00", "trade", 10.635, 2233.0]
["2026-09-23T18:41:27.573690+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:27.643718+00:00", "trade", 10.635, 6767.0]
["2026-09-23T18:41:27.644999+00:00", "trade", 10.6373, 75.0]
["2026-09-23T18:41:27.988887+00:00", "trade", 10.6342, 26.0]
["2026-09-23T18:41:28.624985+00:00", "trade", 10.6387, 173.0]
["2026-09-23T18:41:28.625980+00:00", "trade", 10.6399, 777.0]
["2026-09-23T18:41:28.898388+00:00", "trade", 10.6379, 2.0]
["2026-09-23T18:41:28.898746+00:00", "trade", 10.6379, 1.0]
["2026-09-23T18:41:29.024995+00:00", "trade", 10.635, 105.0]
["2026-09-23T18:41:29.382987+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:30.008092+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:30.209175+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:30.218577+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:30.770879+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:31.720138+00:00", "trade", 10.635, 9000.0]
["2026-09-23T18:41:32.226186+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:32.226552+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:32.416814+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:32.585774+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:41:33.173042+00:00", "trade", 10.635, 60.0]
["2026-09-23T18:41:33.266803+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:33.848495+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:41:33.897085+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:34.385977+00:00", "trade", 10.635, 5.0]
["2026-09-23T18:41:34.385998+00:00", "trade", 10.63, 5.0]
["2026-09-23T18:41:34.577225+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:41:34.582739+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:34.582794+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:34.582919+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:34.582919+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:34.583355+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:34.583796+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:34.583837+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:34.585173+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:41:34.585721+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:34.585756+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:34.586197+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:34.599764+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:34.657227+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:41:34.657311+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:41:34.658589+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:34.668543+00:00", "trade", 10.6343, 10.0]
["2026-09-23T18:41:34.674611+00:00", "trade", 10.6343, 3.0]
["2026-09-23T18:41:34.677754+00:00", "trade", 10.6343, 6.0]
["2026-09-23T18:41:34.769258+00:00", "trade", 10.6343, 100.0]
["2026-09-23T18:41:34.772945+00:00", "trade", 10.6343, 2.0]
["2026-09-23T18:41:34.884399+00:00", "trade", 10.64, 9000.0]
["2026-09-23T18:41:34.885680+00:00", "trade", 10.6375, 78.0]
["2026-09-23T18:41:35.059146+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:35.396823+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:35.513652+00:00", "trade", 10.635, 9000.0]
["2026-09-23T18:41:35.770105+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:35.981861+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:41:35.981958+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:41:35.982374+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:35.982374+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:35.982439+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:35.982494+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:35.983015+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:35.983015+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:35.987028+00:00", "trade", 10.64, 2132.0]
["2026-09-23T18:41:35.987310+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:41:35.990269+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:41:35.990934+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:35.994861+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:41:35.997877+00:00", "trade", 10.64, 2600.0]
["2026-09-23T18:41:35.998497+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:35.999159+00:00", "trade", 10.6369, 58.0]
["2026-09-23T18:41:36.004950+00:00", "trade", 10.64, 1118.0]
["2026-09-23T18:41:36.016540+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:41:36.017542+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:36.023147+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:41:36.667051+00:00", "trade", 10.6379, 30.0]
["2026-09-23T18:41:37.664680+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:37.668159+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:41:37.932802+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:37.932982+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:38.243838+00:00", "trade", 10.6333, 20.0]
["2026-09-23T18:41:38.266644+00:00", "trade", 10.6333, 1.0]
["2026-09-23T18:41:39.043356+00:00", "trade", 10.6391, 600.0]
["2026-09-23T18:41:40.232354+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:40.252442+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:40.252923+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:40.513533+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:41:40.845507+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:41:42.442594+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:42.551567+00:00", "trade", 10.635, 70.0]
["2026-09-23T18:41:42.552952+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:42.607406+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:42.607476+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:42.607777+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:42.607810+00:00", "trade", 10.64, 600.0]
["2026-09-23T18:41:42.608027+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:42.608047+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:42.608088+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:42.608328+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:42.608448+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:42.608644+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:42.608764+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:42.776107+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:42.776147+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:43.020101+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:43.020141+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:43.667670+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:43.722810+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:41:44.053819+00:00", "trade", 10.6345, 18.0]
["2026-09-23T18:41:44.070361+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:44.091486+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:41:45.142182+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:45.551595+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:45.551595+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:45.551595+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:46.107144+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:46.123508+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:46.315269+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:41:46.316652+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:46.509975+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:41:47.100858+00:00", "trade", 10.64, 40.0]
["2026-09-23T18:41:47.145240+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:47.149189+00:00", "trade", 10.635, 40.0]
["2026-09-23T18:41:47.803654+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:48.110037+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:48.112954+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:48.117956+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:48.252240+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:49.523735+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:49.907040+00:00", "trade", 10.63, 28.0]
["2026-09-23T18:41:50.412025+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:51.821844+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:51.980692+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:52.033868+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:52.868937+00:00", "trade", 10.6383, 1.0]
["2026-09-23T18:41:52.937860+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:52.962173+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:53.238945+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:53.239903+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:53.262301+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:53.335643+00:00", "trade", 10.635, 9000.0]
["2026-09-23T18:41:53.336211+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:53.336262+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:53.336648+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:53.337079+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:53.337384+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:53.337850+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:53.387854+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:53.433964+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:53.433964+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:53.568976+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:41:54.012034+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:41:55.062844+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:41:55.064137+00:00", "trade", 10.6359, 50.0]
["2026-09-23T18:41:55.168334+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:55.168354+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:55.894168+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:55.894564+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:55.993584+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:55.994556+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:56.191088+00:00", "trade", 10.635, 60.0]
["2026-09-23T18:41:56.388847+00:00", "trade", 10.6385, 12.0]
["2026-09-23T18:41:57.400979+00:00", "trade", 10.635, 2487.0]
["2026-09-23T18:41:57.414539+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:57.582353+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:57.591234+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:58.355154+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:58.355635+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:58.356246+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:58.356803+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:58.473364+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:58.474201+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:58.477835+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:58.621612+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:58.892245+00:00", "trade", 10.635, 9000.0]
["2026-09-23T18:41:58.909826+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:58.910302+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:59.012495+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:59.012580+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:59.017061+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:59.045589+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:59.669523+00:00", "trade", 10.6347, 100.0]
["2026-09-23T18:41:59.675941+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:41:59.759560+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:00.008126+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:01.005657+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:42:01.015556+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:01.016711+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:01.016711+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:01.017147+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:01.017187+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:01.186645+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:01.186645+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:01.345216+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:02.276734+00:00", "trade", 10.6302, 1.0]
["2026-09-23T18:42:02.280150+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:42:02.332186+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:02.332296+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:02.807495+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:02.807530+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:03.032028+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:03.032083+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:03.032845+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:03.280720+00:00", "trade", 10.635, 3.0]
["2026-09-23T18:42:03.292739+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:42:03.337559+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:03.338371+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:03.338466+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:03.338541+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:03.338932+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:03.338977+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:03.374517+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:03.374532+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:03.809696+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:04.931407+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:42:06.463953+00:00", "trade", 10.6352, 32.0]
["2026-09-23T18:42:06.820873+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:06.834932+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:42:06.835919+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:06.836213+00:00", "trade", 10.635, 51.0]
["2026-09-23T18:42:06.919508+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:06.919979+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:07.736834+00:00", "trade", 10.6379, 4.0]
["2026-09-23T18:42:07.739922+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:42:07.759291+00:00", "trade", 10.6379, 1.0]
["2026-09-23T18:42:07.760380+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:07.760861+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:07.839328+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:07.839488+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:07.839964+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:07.872491+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:07.967659+00:00", "trade", 10.635, 5.0]
["2026-09-23T18:42:08.068609+00:00", "trade", 10.635, 75.0]
["2026-09-23T18:42:08.120616+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:08.120651+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:08.210071+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:42:08.211447+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:08.211447+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:08.211807+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:08.371782+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:08.386141+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:09.027074+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:09.556180+00:00", "trade", 10.6379, 1.0]
["2026-09-23T18:42:09.577491+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:09.692570+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:09.693011+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:09.930798+00:00", "trade", 10.6327, 63.0]
["2026-09-23T18:42:10.294084+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:10.294565+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:10.449297+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:10.473906+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:42:10.474622+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:10.684707+00:00", "trade", 10.6376, 29.0]
["2026-09-23T18:42:10.994956+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:42:11.172054+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:11.324407+00:00", "trade", 10.6379, 15.0]
["2026-09-23T18:42:11.331702+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:11.781968+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:11.955385+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:12.382816+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:42:12.384003+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:12.489358+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:13.282827+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:42:13.283936+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:13.284297+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:13.284377+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:13.284417+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:13.284778+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:13.384971+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:13.384976+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:14.228171+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:42:14.231752+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:42:14.363049+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:14.363089+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:14.363485+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:14.367610+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:14.486917+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:14.488287+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:14.488327+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:14.668946+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:14.730206+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.422473+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:42:15.423474+00:00", "trade", 10.635, 1200.0]
["2026-09-23T18:42:15.426111+00:00", "trade", 10.635, 6900.0]
["2026-09-23T18:42:15.426574+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:42:15.430673+00:00", "trade", 10.635, 60.0]
["2026-09-23T18:42:15.440503+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:42:15.441379+00:00", "trade", 10.635, 1500.0]
["2026-09-23T18:42:15.441631+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.442660+00:00", "trade", 10.6351, 51.0]
["2026-09-23T18:42:15.443805+00:00", "trade", 10.635, 3200.0]
["2026-09-23T18:42:15.457605+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:42:15.458140+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.458200+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.458321+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.458481+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.458682+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.498535+00:00", "trade", 10.635, 765.0]
["2026-09-23T18:42:15.498535+00:00", "trade", 10.635, 1600.0]
["2026-09-23T18:42:15.498538+00:00", "trade", 10.635, 700.0]
["2026-09-23T18:42:15.498538+00:00", "trade", 10.635, 3298.0]
["2026-09-23T18:42:15.498607+00:00", "trade", 10.635, 600.0]
["2026-09-23T18:42:15.498659+00:00", "trade", 10.635, 1000.0]
["2026-09-23T18:42:15.499138+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.499138+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.499494+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.501859+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.501859+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.501859+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.501939+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.501939+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.502295+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.505498+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.515141+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.516780+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.542350+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.542832+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.542952+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.543388+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.674769+00:00", "trade", 10.63, 446.0]
["2026-09-23T18:42:15.675392+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.675417+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.675792+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.676234+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.676273+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.676755+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.807134+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:15.808157+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.808638+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:15.911266+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:16.114919+00:00", "trade", 10.6394, 60.0]
["2026-09-23T18:42:16.378381+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:16.568778+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:16.694747+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:16.767711+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:16.964734+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:16.997061+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:17.114345+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:17.340314+00:00", "trade", 10.6398, 200.0]
["2026-09-23T18:42:17.362238+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:17.364774+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:17.427398+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:17.453599+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:42:17.454197+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:17.454237+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:17.454237+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:17.454237+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:17.454483+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:17.454733+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:17.527661+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:17.527676+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:17.897364+00:00", "trade", 10.6302, 50.0]
["2026-09-23T18:42:18.022031+00:00", "trade", 10.6329, 446.0]
["2026-09-23T18:42:18.023312+00:00", "trade", 10.6347, 51.0]
["2026-09-23T18:42:18.177169+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:18.200144+00:00", "trade", 10.64, 202.0]
["2026-09-23T18:42:18.343880+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:18.378416+00:00", "trade", 10.63, 202.0]
["2026-09-23T18:42:18.470868+00:00", "trade", 10.6345, 500.0]
["2026-09-23T18:42:18.698984+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:18.780940+00:00", "trade", 10.6319, 777.0]
["2026-09-23T18:42:18.825305+00:00", "trade", 10.635, 45.0]
["2026-09-23T18:42:19.179564+00:00", "trade", 10.64, 9000.0]
["2026-09-23T18:42:19.180695+00:00", "trade", 10.635, 3.0]
["2026-09-23T18:42:19.202620+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:19.281563+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:19.487385+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:19.604762+00:00", "trade", 10.635, 470.0]
["2026-09-23T18:42:19.605072+00:00", "trade", 10.64, 470.0]
["2026-09-23T18:42:19.671969+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:19.808136+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:42:20.181460+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:20.181656+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:20.381802+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:20.383204+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:20.383204+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:20.390664+00:00", "trade", 10.6374, 900.0]
["2026-09-23T18:42:20.770298+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:20.809962+00:00", "trade", 10.635, 7864.0]
["2026-09-23T18:42:20.811240+00:00", "trade", 10.6372, 79.0]
["2026-09-23T18:42:21.096835+00:00", "trade", 10.6301, 71.0]
["2026-09-23T18:42:21.562646+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:21.564140+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:21.580834+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:21.587835+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:22.703040+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:22.931137+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:23.545461+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:42:23.545466+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:23.546313+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:23.589817+00:00", "trade", 10.635, 9.0]
["2026-09-23T18:42:23.591165+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:23.764542+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:23.828809+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:23.958116+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:24.152706+00:00", "trade", 10.635, 9000.0]
["2026-09-23T18:42:24.572356+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:24.641063+00:00", "trade", 10.6323, 1.0]
["2026-09-23T18:42:25.380194+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:42:25.537486+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:25.568612+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:25.605051+00:00", "trade", 10.63, 5.0]
["2026-09-23T18:42:25.605069+00:00", "trade", 10.635, 5.0]
["2026-09-23T18:42:25.605075+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:42:25.605084+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:25.605120+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:25.605120+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:42:25.605132+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:42:25.605141+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:25.605156+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:25.605171+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:42:25.605189+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:25.605201+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:42:25.605222+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:42:25.605237+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:25.605252+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:42:25.605258+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:25.605276+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:42:25.605288+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:25.605303+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:25.605589+00:00", "trade", 10.635, 170.0]
["2026-09-23T18:42:25.605780+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:25.605820+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:25.623081+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:42:25.666541+00:00", "trade", 10.639, 100.0]
["2026-09-23T18:42:25.864690+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:26.108064+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:26.108464+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:26.159562+00:00", "trade", 10.635, 9000.0]
["2026-09-23T18:42:26.160840+00:00", "trade", 10.6349, 76.0]
["2026-09-23T18:42:26.222500+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:26.307357+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:42:26.307367+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:26.307868+00:00", "trade", 10.64, 380.0]
["2026-09-23T18:42:26.308089+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:26.363461+00:00", "trade", 10.64, 375.0]
["2026-09-23T18:42:26.423129+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:26.506890+00:00", "trade", 10.64, 9000.0]
["2026-09-23T18:42:26.535578+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:26.616752+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:26.777431+00:00", "trade", 10.63, 375.0]
["2026-09-23T18:42:27.088502+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:27.251996+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:27.778794+00:00", "trade", 10.635, 15.0]
["2026-09-23T18:42:27.778854+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:42:27.778881+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:42:27.778954+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:42:27.778968+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:27.779077+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:42:27.779429+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:42:27.779479+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:27.780385+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:42:27.813388+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:42:27.813806+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:42:27.814011+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:42:27.814261+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:27.814297+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:27.814324+00:00", "trade", 10.635, 492.0]
["2026-09-23T18:42:27.814497+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:27.814778+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:27.814778+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:27.814938+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:27.815087+00:00", "trade", 10.6387, 50.0]
["2026-09-23T18:42:27.827549+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:42:27.854213+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:42:27.855113+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:27.855194+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:27.929976+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:27.963670+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:28.043495+00:00", "trade", 10.64, 337.0]
["2026-09-23T18:42:28.053294+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:28.053735+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:28.131039+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:28.131520+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:28.726712+00:00", "trade", 10.635, 9000.0]
["2026-09-23T18:42:28.790163+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:42:28.886328+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:28.886368+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:28.886809+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:28.887125+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:29.049581+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:29.049581+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:29.083973+00:00", "trade", 10.635, 9000.0]
["2026-09-23T18:42:29.085257+00:00", "trade", 10.6351, 80.0]
["2026-09-23T18:42:29.090047+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:42:29.131206+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:42:29.360364+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:29.360399+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:29.477015+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:42:29.477638+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:29.477643+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:29.895736+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:29.896177+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:29.896533+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:29.896979+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:29.963556+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:42:29.964158+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:29.964158+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:30.008128+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:30.298668+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:30.494689+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:30.823839+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:42:30.852088+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:30.871825+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:42:30.873173+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:31.002335+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:31.030196+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:42:31.031489+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:31.144181+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:31.380703+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:31.547653+00:00", "trade", 10.636, 10.0]
["2026-09-23T18:42:31.686872+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:42:32.131822+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:32.400993+00:00", "trade", 10.635, 1000.0]
["2026-09-23T18:42:32.400993+00:00", "trade", 10.635, 8205.0]
["2026-09-23T18:42:32.402439+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:42:32.562796+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:32.769049+00:00", "trade", 10.6353, 33.0]
["2026-09-23T18:42:32.770389+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:33.050746+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:42:33.155500+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:42:33.788681+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:42:33.933343+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:42:34.227661+00:00", "trade", 10.636, 175.0]
["2026-09-23T18:42:34.530715+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:42:35.083828+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:42:35.291239+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:42:35.643647+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:42:36.213709+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:36.213749+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:36.214190+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:36.319480+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:36.319505+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:36.553452+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:42:36.589191+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:36.589231+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:36.754275+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:42:36.755566+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:36.755606+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:36.774964+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:42:37.368956+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:42:37.571419+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:38.030660+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:38.031111+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:39.623619+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:42:39.659349+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:39.659349+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:39.723892+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:39.723892+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:39.732113+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:42:39.760023+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:39.760033+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:39.784152+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:42:39.784215+00:00", "trade", 10.635, 37.0]
["2026-09-23T18:42:39.784385+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:39.784431+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:39.784636+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:42:39.784732+00:00", "trade", 10.635, 63.0]
["2026-09-23T18:42:39.784774+00:00", "trade", 10.635, 11.0]
["2026-09-23T18:42:39.785192+00:00", "trade", 10.635, 26.0]
["2026-09-23T18:42:39.810878+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:39.860566+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:39.920594+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:40.366810+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:42:40.404463+00:00", "trade", 10.6386, 1.0]
["2026-09-23T18:42:41.466883+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:42:41.685728+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:42:41.787012+00:00", "trade", 10.635, 8.0]
["2026-09-23T18:42:41.788257+00:00", "trade", 10.635, 20.0]
["2026-09-23T18:42:41.825294+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:41.825294+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:41.844689+00:00", "trade", 10.6386, 7.0]
["2026-09-23T18:42:41.846058+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:41.846058+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:41.930869+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:42.054139+00:00", "trade", 10.635, 6.0]
["2026-09-23T18:42:42.075217+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:42.075292+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:42.418648+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:42.418648+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:44.405626+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:42:45.655898+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:45.663220+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:45.663581+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:46.043542+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:42:46.044506+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:46.044506+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:46.056915+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:46.152337+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:46.207777+00:00", "trade", 10.635, 380.0]
["2026-09-23T18:42:47.613520+00:00", "trade", 10.6358, 54.0]
["2026-09-23T18:42:48.108253+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:48.108323+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:48.114378+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:48.226374+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:48.244386+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:42:48.249666+00:00", "trade", 10.635, 90.0]
["2026-09-23T18:42:48.265988+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:48.443324+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:48.449043+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:48.568887+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:48.728418+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:42:48.770070+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:48.947326+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:49.436041+00:00", "trade", 10.6383, 33.0]
["2026-09-23T18:42:49.958259+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:42:49.977463+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:49.985327+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:50.006542+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:50.256059+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:42:50.280283+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:50.293965+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:50.429567+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:50.484551+00:00", "trade", 10.6385, 100.0]
["2026-09-23T18:42:51.169826+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:51.173595+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:51.176804+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:42:51.176807+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:42:51.177730+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:51.178109+00:00", "trade", 10.6352, 50.0]
["2026-09-23T18:42:51.195336+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:51.202699+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:51.224365+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:52.308483+00:00", "trade", 10.6301, 3.0]
["2026-09-23T18:42:53.297430+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:53.297705+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:53.297926+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:53.298803+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:53.459274+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:53.531265+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:42:53.531781+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:54.451238+00:00", "trade", 10.635, 26.0]
["2026-09-23T18:42:54.760814+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:42:54.893152+00:00", "trade", 10.6369, 86.0]
["2026-09-23T18:42:57.085763+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:42:57.086736+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:57.086736+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:57.087172+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:57.087172+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:57.087693+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:57.111339+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:58.029786+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:42:58.029801+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:58.030678+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:58.047603+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:58.334326+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:42:59.309187+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:42:59.792874+00:00", "trade", 10.635, 854.0]
["2026-09-23T18:42:59.793576+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:42:59.799735+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:00.008161+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:00.143669+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:43:00.144369+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:00.237568+00:00", "trade", 10.6374, 100.0]
["2026-09-23T18:43:00.367960+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:00.374145+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:00.605119+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:00.806002+00:00", "trade", 10.635, 112.0]
["2026-09-23T18:43:01.080869+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:01.081333+00:00", "trade", 10.64, 334.0]
["2026-09-23T18:43:01.081384+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:43:01.081489+00:00", "trade", 10.64, 321.0]
["2026-09-23T18:43:02.908151+00:00", "trade", 10.6365, 248.0]
["2026-09-23T18:43:03.247330+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:03.588150+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:03.600128+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:03.814798+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:04.150260+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:04.151869+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:04.153919+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:04.714535+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:04.715372+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:04.903701+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:43:04.903947+00:00", "trade", 10.635, 2800.0]
["2026-09-23T18:43:04.904677+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:04.904872+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:05.490115+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:43:05.606188+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:06.472662+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:06.516796+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:06.869765+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:43:06.871554+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:06.871674+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:06.972624+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:07.050529+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:07.056087+00:00", "trade", 10.64, 3.0]
["2026-09-23T18:43:07.061535+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:07.633720+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:07.852594+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:08.295737+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:09.068453+00:00", "trade", 10.6355, 100.0]
["2026-09-23T18:43:09.578975+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:09.647689+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:10.063722+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:10.065085+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:10.066473+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:10.066949+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:10.184830+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:10.184870+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:10.525850+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:43:10.526962+00:00", "trade", 10.635, 3.0]
["2026-09-23T18:43:10.693347+00:00", "trade", 10.6357, 29.0]
["2026-09-23T18:43:11.209557+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:43:11.233731+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:11.392583+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:12.083887+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:43:12.099533+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:12.267627+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:12.570280+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:43:12.626745+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:12.761385+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:13.422565+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:43:14.079777+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:14.182571+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:14.205411+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:43:14.987754+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:15.005435+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:15.016254+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:43:15.266088+00:00", "trade", 10.64, 7.0]
["2026-09-23T18:43:17.269248+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:43:17.386349+00:00", "trade", 10.6383, 200.0]
["2026-09-23T18:43:17.814509+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:43:18.398208+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:43:18.482820+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:43:18.495170+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:18.571035+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:18.606946+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:43:18.752127+00:00", "trade", 10.635, 334.0]
["2026-09-23T18:43:18.864995+00:00", "trade", 10.637, 321.0]
["2026-09-23T18:43:19.258593+00:00", "trade", 10.635, 20.0]
["2026-09-23T18:43:19.258609+00:00", "trade", 10.63, 20.0]
["2026-09-23T18:43:19.338603+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:19.356932+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:19.362665+00:00", "trade", 10.635, 1000.0]
["2026-09-23T18:43:19.362668+00:00", "trade", 10.635, 8500.0]
["2026-09-23T18:43:19.362806+00:00", "trade", 10.635, 600.0]
["2026-09-23T18:43:19.362810+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:43:19.362815+00:00", "trade", 10.635, 8500.0]
["2026-09-23T18:43:19.362815+00:00", "trade", 10.635, 1100.0]
["2026-09-23T18:43:19.363582+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:43:19.363582+00:00", "trade", 10.635, 20.0]
["2026-09-23T18:43:19.363585+00:00", "trade", 10.635, 4400.0]
["2026-09-23T18:43:19.363588+00:00", "trade", 10.635, 900.0]
["2026-09-23T18:43:19.363693+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:43:19.364238+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:43:19.364881+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:43:19.364881+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:43:19.364893+00:00", "trade", 10.635, 60.0]
["2026-09-23T18:43:19.366012+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:43:19.366535+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:19.367696+00:00", "trade", 10.64, 2250.0]
["2026-09-23T18:43:19.368312+00:00", "trade", 10.64, 3487.0]
["2026-09-23T18:43:19.368414+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:19.374729+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:43:19.376098+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:19.378527+00:00", "trade", 10.64, 3500.0]
["2026-09-23T18:43:19.383952+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:43:19.431676+00:00", "trade", 10.635, 2814.0]
["2026-09-23T18:43:19.432349+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:43:19.432356+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:19.451006+00:00", "trade", 10.635, 600.0]
["2026-09-23T18:43:19.451012+00:00", "trade", 10.635, 640.0]
["2026-09-23T18:43:19.451015+00:00", "trade", 10.635, 60.0]
["2026-09-23T18:43:19.451018+00:00", "trade", 10.635, 3298.0]
["2026-09-23T18:43:19.451045+00:00", "trade", 10.635, 600.0]
["2026-09-23T18:43:19.549535+00:00", "trade", 10.64, 221.0]
["2026-09-23T18:43:19.550632+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:19.554837+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:19.554837+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:19.555158+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:19.556636+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:19.556717+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:19.567999+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:19.568003+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:19.568038+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:19.568480+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:19.569701+00:00", "trade", 10.64, 273.0]
["2026-09-23T18:43:19.618574+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:19.619055+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:19.645904+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:19.658904+00:00", "trade", 10.64, 337.0]
["2026-09-23T18:43:21.073579+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:43:21.073579+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:43:21.073610+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:21.074091+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:21.074091+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:21.074527+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:21.079288+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:21.138469+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:21.296920+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:21.808236+00:00", "trade", 10.6342, 3.0]
["2026-09-23T18:43:22.237590+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:43:22.798011+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:22.798527+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:23.026276+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:43:23.028604+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:23.131879+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:23.645513+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:43:24.161736+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:24.425698+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:24.720673+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:24.913490+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:43:25.023783+00:00", "trade", 10.633, 1.0]
["2026-09-23T18:43:25.308764+00:00", "trade", 10.6361, 18.0]
["2026-09-23T18:43:25.573919+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:43:26.133975+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:26.443075+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:26.620571+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:26.678876+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:43:27.234671+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:43:27.270351+00:00", "trade", 10.6368, 40.0]
["2026-09-23T18:43:27.901589+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:27.902071+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:28.018422+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:28.204974+00:00", "trade", 10.6357, 3.0]
["2026-09-23T18:43:29.197626+00:00", "trade", 10.635, 3.0]
["2026-09-23T18:43:29.360625+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:29.475819+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:30.008193+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:30.443076+00:00", "trade", 10.63, 4.0]
["2026-09-23T18:43:30.444159+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:30.591223+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:30.761758+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:31.808209+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:31.809417+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:31.809898+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:31.853291+00:00", "trade", 10.6373, 5.0]
["2026-09-23T18:43:31.854675+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:31.884376+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:43:31.885523+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:32.229428+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:43:32.230798+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:33.230518+00:00", "trade", 10.635, 3.0]
["2026-09-23T18:43:33.271014+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:33.340188+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:33.357083+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:33.386644+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:34.084862+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:43:34.999626+00:00", "trade", 10.637, 70.0]
["2026-09-23T18:43:35.126729+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:43:35.726645+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:43:35.807185+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:43:36.333784+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:43:36.527635+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:36.575088+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:36.575358+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:36.918599+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:43:37.054476+00:00", "trade", 10.636, 54.0]
["2026-09-23T18:43:37.185833+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:37.186365+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:37.199673+00:00", "trade", 10.6359, 10.0]
["2026-09-23T18:43:37.269809+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:43:37.270474+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:37.339063+00:00", "trade", 10.6329, 1.0]
["2026-09-23T18:43:37.470145+00:00", "trade", 10.64, 337.0]
["2026-09-23T18:43:37.484188+00:00", "trade", 10.635, 221.0]
["2026-09-23T18:43:37.517576+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:43:37.542057+00:00", "trade", 10.635, 273.0]
["2026-09-23T18:43:37.953116+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:43:38.046355+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:43:38.478244+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:43:38.656072+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:43:38.755798+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:38.756394+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:38.844664+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:38.844704+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:39.907263+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:43:40.519011+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:40.971834+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:43:40.971927+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:40.971982+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:40.972879+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:40.972879+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:40.972914+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:41.189070+00:00", "trade", 10.636, 4.0]
["2026-09-23T18:43:41.190466+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:41.340317+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:41.359241+00:00", "trade", 10.637, 100.0]
["2026-09-23T18:43:41.360605+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:41.974122+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:42.295016+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:43:42.296428+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:42.466081+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:42.542387+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:42.666582+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:42.793907+00:00", "trade", 10.6369, 100.0]
["2026-09-23T18:43:42.795268+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:43.004317+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:43:43.194281+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:43.226412+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:43.412461+00:00", "trade", 10.635, 15.0]
["2026-09-23T18:43:43.766786+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:43.998296+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:44.239726+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:43:44.239739+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:44.240541+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:44.240977+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:44.279870+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:44.375950+00:00", "trade", 10.6359, 1.0]
["2026-09-23T18:43:44.426638+00:00", "trade", 10.6359, 176.0]
["2026-09-23T18:43:44.848536+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:45.016835+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:45.177006+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:45.213573+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:46.132552+00:00", "trade", 10.6358, 700.0]
["2026-09-23T18:43:46.672493+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:47.092519+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:43:47.092546+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:43:47.204181+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:47.225988+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:48.422629+00:00", "trade", 10.6386, 1.0]
["2026-09-23T18:43:48.561833+00:00", "trade", 10.6386, 6.0]
["2026-09-23T18:43:48.852441+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:49.673803+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:43:49.674091+00:00", "trade", 10.63, 75.0]
["2026-09-23T18:43:49.674103+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:49.674705+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:49.674745+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:50.285786+00:00", "trade", 10.6334, 8.0]
["2026-09-23T18:43:50.976629+00:00", "trade", 10.63, 10.0]
["2026-09-23T18:43:51.872998+00:00", "trade", 10.637, 100.0]
["2026-09-23T18:43:51.939124+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:52.794384+00:00", "trade", 10.6372, 5.0]
["2026-09-23T18:43:52.800302+00:00", "trade", 10.6372, 95.0]
["2026-09-23T18:43:53.468980+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:43:53.470468+00:00", "trade", 10.637, 100.0]
["2026-09-23T18:43:53.926530+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:56.053577+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:56.053617+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:56.077734+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:43:56.077734+00:00", "trade", 10.63, 75.0]
["2026-09-23T18:43:56.077745+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:56.078627+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:56.078627+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:56.086826+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:57.034382+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:59.785698+00:00", "trade", 10.635, 3.0]
["2026-09-23T18:43:59.849987+00:00", "trade", 10.6321, 70.0]
["2026-09-23T18:43:59.879767+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:43:59.879781+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:59.880423+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:43:59.880623+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:00.008226+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:00.186751+00:00", "trade", 10.64, 383.0]
["2026-09-23T18:44:00.190014+00:00", "trade", 10.64, 272.0]
["2026-09-23T18:44:00.195643+00:00", "trade", 10.64, 354.0]
["2026-09-23T18:44:00.848792+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:44:00.848903+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:44:00.849054+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:44:00.849111+00:00", "trade", 10.64, 260.0]
["2026-09-23T18:44:00.849553+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:44:01.121609+00:00", "trade", 10.635, 80.0]
["2026-09-23T18:44:01.121621+00:00", "trade", 10.63, 80.0]
["2026-09-23T18:44:01.121651+00:00", "trade", 10.635, 20.0]
["2026-09-23T18:44:01.121657+00:00", "trade", 10.63, 20.0]
["2026-09-23T18:44:01.756456+00:00", "trade", 10.6372, 10.0]
["2026-09-23T18:44:01.757466+00:00", "trade", 10.6372, 5.0]
["2026-09-23T18:44:02.143800+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:44:02.474906+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:02.835347+00:00", "trade", 10.635, 163.0]
["2026-09-23T18:44:02.836745+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:02.854526+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:44:03.326741+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:44:03.967693+00:00", "trade", 10.6377, 1.0]
["2026-09-23T18:44:04.017004+00:00", "trade", 10.637, 100.0]
["2026-09-23T18:44:05.828474+00:00", "trade", 10.6301, 1.0]
["2026-09-23T18:44:06.939703+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:44:06.939716+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:07.017585+00:00", "trade", 10.635, 3.0]
["2026-09-23T18:44:07.938479+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:08.045478+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:44:08.283178+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:44:08.283193+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:09.317148+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:44:09.318888+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:10.702009+00:00", "trade", 10.636, 30.0]
["2026-09-23T18:44:11.556321+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:44:12.112552+00:00", "trade", 10.6399, 4.0]
["2026-09-23T18:44:12.181930+00:00", "trade", 10.6358, 600.0]
["2026-09-23T18:44:12.908926+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:13.143518+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:13.395306+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:14.575399+00:00", "trade", 10.6301, 1.0]
["2026-09-23T18:44:14.576509+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:44:16.051377+00:00", "trade", 10.6322, 9.0]
["2026-09-23T18:44:16.148256+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:44:16.148311+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:16.354639+00:00", "trade", 10.637, 354.0]
["2026-09-23T18:44:16.368917+00:00", "trade", 10.6369, 200.0]
["2026-09-23T18:44:16.458812+00:00", "trade", 10.637, 252.0]
["2026-09-23T18:44:16.662098+00:00", "trade", 10.637, 260.0]
["2026-09-23T18:44:18.745651+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:44:18.934783+00:00", "trade", 10.6369, 383.0]
["2026-09-23T18:44:20.333111+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:22.730300+00:00", "trade", 10.6377, 1.0]
["2026-09-23T18:44:22.731729+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:23.559086+00:00", "trade", 10.635, 5.0]
["2026-09-23T18:44:23.812962+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:24.751614+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:44:25.082917+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:44:25.082934+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:25.251429+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:25.374499+00:00", "trade", 10.63, 130.0]
["2026-09-23T18:44:25.378391+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:26.594034+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:44:26.594034+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:44:26.595026+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:26.595026+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:26.595106+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:26.595131+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:26.595186+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:26.595542+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:26.605626+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:26.653480+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:26.675281+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:44:26.675763+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:26.675888+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:26.675933+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:26.676601+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:44:26.677452+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:26.776422+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:29.779425+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:44:29.780423+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:30.003934+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:30.008259+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:30.113208+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:30.113850+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:30.115236+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:44:30.115770+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:30.115770+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:30.115880+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:30.126244+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:30.146207+00:00", "trade", 10.63, 21.0]
["2026-09-23T18:44:30.146863+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:30.147139+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:30.284089+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:30.621245+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:31.851113+00:00", "trade", 10.6346, 10.0]
["2026-09-23T18:44:31.852240+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:44:31.996101+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:31.996542+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:32.053030+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:44:32.053031+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:32.071831+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:44:32.071841+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:32.080376+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:32.209889+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:32.879906+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:33.371735+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:44:33.371825+00:00", "trade", 10.63, 79.0]
["2026-09-23T18:44:33.372252+00:00", "trade", 10.63, 21.0]
["2026-09-23T18:44:33.377427+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:33.653943+00:00", "trade", 10.635, 24.0]
["2026-09-23T18:44:35.012387+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:44:35.012401+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:35.483167+00:00", "trade", 10.6343, 4.0]
["2026-09-23T18:44:35.510758+00:00", "trade", 10.6343, 8.0]
["2026-09-23T18:44:35.747202+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:36.603561+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:36.865307+00:00", "trade", 10.637, 5.0]
["2026-09-23T18:44:36.916780+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:37.021849+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:37.319978+00:00", "trade", 10.636, 9825.0]
["2026-09-23T18:44:37.320589+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:37.344796+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:37.733298+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:44:40.199928+00:00", "trade", 10.6377, 1.0]
["2026-09-23T18:44:40.748101+00:00", "trade", 10.637, 100.0]
["2026-09-23T18:44:43.047894+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:43.284130+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:44.554624+00:00", "trade", 10.6354, 10.0]
["2026-09-23T18:44:45.200031+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:45.221677+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:46.082634+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:44:46.083199+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:46.083269+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:46.090521+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:46.217042+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:46.220084+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:46.220525+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:46.929915+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:46.931193+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:46.931674+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:47.036147+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:47.037992+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:47.141021+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:47.144826+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:47.144861+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:47.790956+00:00", "trade", 10.6354, 1.0]
["2026-09-23T18:44:47.792078+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:44:48.086880+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:44:48.086922+00:00", "trade", 10.635, 45.0]
["2026-09-23T18:44:48.086934+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:44:48.086950+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:44:48.086958+00:00", "trade", 10.64, 69.0]
["2026-09-23T18:44:48.086980+00:00", "trade", 10.635, 69.0]
["2026-09-23T18:44:49.129634+00:00", "trade", 10.6355, 3.0]
["2026-09-23T18:44:49.136006+00:00", "trade", 10.6355, 1.0]
["2026-09-23T18:44:50.233770+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:44:50.233788+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:51.040445+00:00", "trade", 10.6399, 100.0]
["2026-09-23T18:44:51.949655+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:44:52.056706+00:00", "trade", 10.6354, 178.0]
["2026-09-23T18:44:52.935264+00:00", "trade", 10.6371, 1.0]
["2026-09-23T18:44:52.935622+00:00", "trade", 10.6371, 1.0]
["2026-09-23T18:44:53.549657+00:00", "trade", 10.63, 10.0]
["2026-09-23T18:44:54.175323+00:00", "trade", 10.6358, 80.0]
["2026-09-23T18:44:55.764992+00:00", "trade", 10.6376, 1.0]
["2026-09-23T18:44:56.688369+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:44:56.688462+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:44:56.688552+00:00", "trade", 10.635, 922.0]
["2026-09-23T18:44:56.738293+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:44:57.036103+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:44:57.036122+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:44:57.277245+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:44:57.277333+00:00", "trade", 10.635, 24.0]
["2026-09-23T18:44:57.354866+00:00", "trade", 10.6369, 60.0]
["2026-09-23T18:44:57.599241+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:44:58.549120+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:44:58.964547+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:00.008283+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:00.699561+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:45:00.699642+00:00", "trade", 10.64, 369.0]
["2026-09-23T18:45:00.699669+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:45:00.699723+00:00", "trade", 10.64, 478.0]
["2026-09-23T18:45:00.700591+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:01.173249+00:00", "trade", 10.633, 1.0]
["2026-09-23T18:45:01.477352+00:00", "trade", 10.6367, 100.0]
["2026-09-23T18:45:01.775565+00:00", "trade", 10.6371, 15.0]
["2026-09-23T18:45:02.725924+00:00", "trade", 10.64, 4.0]
["2026-09-23T18:45:02.725963+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:45:03.828719+00:00", "trade", 10.6371, 13.0]
["2026-09-23T18:45:04.377185+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:04.377626+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:04.378062+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:05.258468+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:05.258495+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:45:05.259029+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:05.259057+00:00", "trade", 10.635, 3.0]
["2026-09-23T18:45:05.405541+00:00", "trade", 10.63, 369.0]
["2026-09-23T18:45:05.873805+00:00", "trade", 10.6369, 7.0]
["2026-09-23T18:45:06.408643+00:00", "trade", 10.6352, 1.0]
["2026-09-23T18:45:06.548824+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:45:06.758861+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:45:06.759799+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:06.769021+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:10.429958+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:45:10.710650+00:00", "trade", 10.6352, 10.0]
["2026-09-23T18:45:10.983011+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:11.109461+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:45:11.110133+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:11.779636+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:45:11.785954+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:11.817114+00:00", "trade", 10.6322, 20.0]
["2026-09-23T18:45:12.614767+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:45:12.878188+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:13.736868+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:13.941853+00:00", "trade", 10.6366, 6.0]
["2026-09-23T18:45:14.136800+00:00", "trade", 10.6399, 1.0]
["2026-09-23T18:45:15.868692+00:00", "trade", 10.6371, 100.0]
["2026-09-23T18:45:17.299984+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:45:17.332341+00:00", "trade", 10.6368, 100.0]
["2026-09-23T18:45:17.386129+00:00", "trade", 10.6301, 111.0]
["2026-09-23T18:45:17.428720+00:00", "trade", 10.6371, 7.0]
["2026-09-23T18:45:17.764572+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:45:17.764575+00:00", "trade", 10.635, 78.0]
["2026-09-23T18:45:17.806390+00:00", "trade", 10.6302, 1.0]
["2026-09-23T18:45:19.967734+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:20.829570+00:00", "trade", 10.6371, 3.0]
["2026-09-23T18:45:21.031160+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:21.046401+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:21.077515+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:21.196613+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:21.303607+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:21.682880+00:00", "trade", 10.63, 4.0]
["2026-09-23T18:45:21.683850+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:21.716543+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:22.037405+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:22.057092+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:23.431895+00:00", "trade", 10.63, 53.0]
["2026-09-23T18:45:23.432379+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:23.432403+00:00", "trade", 10.63, 147.0]
["2026-09-23T18:45:23.432579+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:23.432855+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:23.457829+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:24.718209+00:00", "trade", 10.6301, 32.0]
["2026-09-23T18:45:26.648940+00:00", "trade", 10.6301, 19.0]
["2026-09-23T18:45:27.377122+00:00", "trade", 10.6373, 10.0]
["2026-09-23T18:45:27.866977+00:00", "trade", 10.635, 45.0]
["2026-09-23T18:45:28.981861+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:30.008311+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:30.116164+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:45:31.036171+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:31.229711+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:31.521008+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:31.718550+00:00", "trade", 10.635, 54.0]
["2026-09-23T18:45:31.719852+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:45:31.719876+00:00", "trade", 10.635, 409.0]
["2026-09-23T18:45:31.719924+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:45:31.719930+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:45:31.720017+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:45:31.720017+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:45:31.720051+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:45:31.720111+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:45:31.720129+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:45:31.720511+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:45:31.720577+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:45:31.720993+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:31.721193+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:31.725758+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:45:31.735213+00:00", "trade", 10.635, 36.0]
["2026-09-23T18:45:31.736310+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:45:31.736555+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:31.744490+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:45:31.745521+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:31.759116+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:45:31.759204+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:31.759240+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:45:31.759249+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:45:31.759297+00:00", "trade", 10.635, 264.0]
["2026-09-23T18:45:31.759348+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:45:31.759844+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:45:31.769807+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:45:31.781732+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:31.804608+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:45:32.336715+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:32.442844+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:45:33.643895+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:33.644006+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:33.762626+00:00", "trade", 10.6301, 1.0]
["2026-09-23T18:45:34.443536+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:45:35.051974+00:00", "trade", 10.635, 59.0]
["2026-09-23T18:45:35.428399+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:36.371785+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:36.549983+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:45:36.818782+00:00", "trade", 10.6399, 1.0]
["2026-09-23T18:45:39.482765+00:00", "trade", 10.637, 1.0]
["2026-09-23T18:45:41.692871+00:00", "trade", 10.6347, 6.0]
["2026-09-23T18:45:41.698431+00:00", "trade", 10.6347, 1.0]
["2026-09-23T18:45:41.701282+00:00", "trade", 10.6347, 1.0]
["2026-09-23T18:45:42.461488+00:00", "trade", 10.635, 546.0]
["2026-09-23T18:45:44.359528+00:00", "trade", 10.6301, 1.0]
["2026-09-23T18:45:44.706507+00:00", "trade", 10.635, 4500.0]
["2026-09-23T18:45:44.707791+00:00", "trade", 10.6348, 69.0]
["2026-09-23T18:45:44.810801+00:00", "trade", 10.635, 1400.0]
["2026-09-23T18:45:44.826374+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:45.686131+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:46.064316+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:45:46.421426+00:00", "trade", 10.6303, 1.0]
["2026-09-23T18:45:46.444275+00:00", "trade", 10.6303, 1.0]
["2026-09-23T18:45:46.483419+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:45:46.543625+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:45:46.727181+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:45:46.920603+00:00", "trade", 10.635, 530.0]
["2026-09-23T18:45:46.921337+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:45:47.116086+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:45:47.556298+00:00", "trade", 10.6322, 1.0]
["2026-09-23T18:45:48.245472+00:00", "trade", 10.635, 60.0]
["2026-09-23T18:45:49.018852+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:49.019218+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:49.038349+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:49.069153+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:45:49.585604+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:50.691495+00:00", "trade", 10.6314, 26.0]
["2026-09-23T18:45:50.692919+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:50.714445+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:51.006579+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:51.013501+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:51.119910+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:45:51.121257+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:51.429165+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:45:51.442003+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:51.511223+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:51.608253+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:51.732498+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:51.979179+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:52.185605+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:52.186086+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:52.211291+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:52.213611+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:53.090663+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:45:53.940729+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:53.940734+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:54.238582+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:54.238582+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:54.275841+00:00", "trade", 10.635, 30.0]
["2026-09-23T18:45:54.311254+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:55.026488+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:55.645932+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:45:55.669656+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:56.021211+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:56.208433+00:00", "trade", 10.6383, 17.0]
["2026-09-23T18:45:56.563384+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:56.621647+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:57.023185+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:45:58.008028+00:00", "trade", 10.6348, 10.0]
["2026-09-23T18:45:58.566959+00:00", "trade", 10.635, 65.0]
["2026-09-23T18:45:59.108606+00:00", "trade", 10.6349, 2.0]
["2026-09-23T18:45:59.329517+00:00", "trade", 10.6357, 24.0]
["2026-09-23T18:45:59.608426+00:00", "trade", 10.64, 27.0]
["2026-09-23T18:45:59.608450+00:00", "trade", 10.635, 27.0]
["2026-09-23T18:45:59.608664+00:00", "trade", 10.635, 973.0]
["2026-09-23T18:45:59.669038+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:45:59.686563+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:59.687039+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:45:59.995421+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:00.008332+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:00.078163+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:46:00.673883+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:00.674164+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:00.815554+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:46:00.816696+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:46:00.816901+00:00", "trade", 10.635, 1081.0]
["2026-09-23T18:46:00.816928+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:01.016461+00:00", "trade", 10.64, 389.0]
["2026-09-23T18:46:01.035638+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:01.128112+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:01.149801+00:00", "trade", 10.6382, 38.0]
["2026-09-23T18:46:01.520795+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:02.468445+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:46:02.590225+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:02.590987+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:02.802271+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:46:02.803612+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:02.803652+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:03.277129+00:00", "trade", 10.635, 70.0]
["2026-09-23T18:46:03.298934+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:03.415756+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:03.415887+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:03.416734+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:03.416854+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:03.420578+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:03.982508+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:46:03.983881+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:04.284161+00:00", "trade", 10.635, 27.0]
["2026-09-23T18:46:04.298744+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:04.315343+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:04.343209+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:46:04.343330+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:04.363793+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:04.364204+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:04.371692+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:04.371717+00:00", "trade", 10.635, 13.0]
["2026-09-23T18:46:04.372323+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:04.426577+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:04.666167+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:46:04.667540+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:04.685738+00:00", "trade", 10.6347, 180.0]
["2026-09-23T18:46:05.372010+00:00", "trade", 10.6301, 1.0]
["2026-09-23T18:46:05.993530+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:05.993530+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:06.086350+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:06.191550+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:06.192557+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:06.321946+00:00", "trade", 10.6348, 100.0]
["2026-09-23T18:46:06.323318+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:06.394496+00:00", "trade", 10.63, 22.0]
["2026-09-23T18:46:06.429352+00:00", "trade", 10.6382, 17.0]
["2026-09-23T18:46:06.574332+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:46:07.890923+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:46:07.891062+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:07.900274+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:07.949636+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:07.950568+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:08.518437+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:08.523755+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:08.529333+00:00", "trade", 10.635, 45.0]
["2026-09-23T18:46:09.015353+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:09.724748+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:46:10.480954+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:10.523525+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:10.523565+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:10.676834+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:10.719399+00:00", "trade", 10.6349, 30.0]
["2026-09-23T18:46:11.135885+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:11.220350+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:12.594489+00:00", "trade", 10.6357, 100.0]
["2026-09-23T18:46:12.817389+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:13.312590+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:13.690105+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:46:13.851634+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:46:13.851761+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:13.852864+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:13.853360+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:13.940838+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:13.984211+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:14.249166+00:00", "trade", 10.635, 4231.0]
["2026-09-23T18:46:14.249305+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:14.250414+00:00", "trade", 10.6351, 56.0]
["2026-09-23T18:46:14.252724+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:14.276104+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:14.296038+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:46:14.297375+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:14.393683+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:14.574478+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:14.828616+00:00", "trade", 10.63, 28.0]
["2026-09-23T18:46:14.989119+00:00", "trade", 10.6357, 7.0]
["2026-09-23T18:46:15.000393+00:00", "trade", 10.6351, 6.0]
["2026-09-23T18:46:15.004219+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:15.063439+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:15.067323+00:00", "trade", 10.6349, 5.0]
["2026-09-23T18:46:15.166675+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:15.521070+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:46:16.272273+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:46:16.272331+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:16.305720+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:16.335116+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:46:16.335260+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:16.336213+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:16.357523+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:16.358461+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:16.419349+00:00", "trade", 10.635, 389.0]
["2026-09-23T18:46:16.423315+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:16.626908+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:16.813687+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:17.364672+00:00", "trade", 10.6365, 100.0]
["2026-09-23T18:46:17.824701+00:00", "trade", 10.635, 3.0]
["2026-09-23T18:46:20.583422+00:00", "trade", 10.6362, 100.0]
["2026-09-23T18:46:20.622532+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:46:20.622545+00:00", "trade", 10.64, 4.0]
["2026-09-23T18:46:20.622644+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:46:22.075816+00:00", "trade", 10.6382, 100.0]
["2026-09-23T18:46:23.602999+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:46:24.041540+00:00", "trade", 10.63, 40.0]
["2026-09-23T18:46:24.042919+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:24.274834+00:00", "trade", 10.636, 100.0]
["2026-09-23T18:46:25.254450+00:00", "trade", 10.635, 27.0]
["2026-09-23T18:46:25.623276+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:46:25.624351+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:25.666416+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:25.667403+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:25.667408+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:25.720224+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:25.720224+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:26.253291+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:46:26.253425+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:26.256498+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:26.256838+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:26.262482+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:26.289701+00:00", "trade", 10.6382, 15.0]
["2026-09-23T18:46:26.291050+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:26.331436+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:26.448018+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:26.655831+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:27.016242+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:27.104873+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:27.109731+00:00", "trade", 10.635, 99.0]
["2026-09-23T18:46:27.109843+00:00", "trade", 10.635, 600.0]
["2026-09-23T18:46:27.109985+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:27.110390+00:00", "trade", 10.63, 30.0]
["2026-09-23T18:46:27.110985+00:00", "trade", 10.63, 600.0]
["2026-09-23T18:46:27.112341+00:00", "trade", 10.63, 69.0]
["2026-09-23T18:46:27.112767+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:27.151754+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:27.151769+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:27.184835+00:00", "trade", 10.635, 5.0]
["2026-09-23T18:46:27.287792+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:27.287808+00:00", "trade", 10.635, 78.0]
["2026-09-23T18:46:27.312626+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:27.313589+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:27.314060+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:27.314521+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:27.358590+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:27.358615+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:27.534902+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:46:27.534949+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:27.564710+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:27.565662+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:27.565702+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:27.630035+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:27.630070+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:27.715418+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:46:28.811248+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:46:29.978970+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:30.008365+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:30.217206+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:30.430633+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:30.497737+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:30.502048+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:31.882359+00:00", "trade", 10.6359, 6.0]
["2026-09-23T18:46:32.168481+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:32.168757+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:32.328441+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:32.328441+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:32.367042+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:46:32.367088+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:32.396247+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:32.397194+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:32.397234+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:32.515195+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:32.515195+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:32.946124+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:46:32.946249+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:32.952614+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:33.001184+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:33.002151+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:33.002151+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:33.267597+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:33.267637+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:35.074174+00:00", "trade", 10.635, 40.0]
["2026-09-23T18:46:35.214251+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:35.366357+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:35.367159+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:35.412499+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:46:35.413414+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:35.413454+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:35.417178+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:35.456331+00:00", "trade", 10.635, 117.0]
["2026-09-23T18:46:35.457709+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:35.517336+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:35.544738+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:46:35.585428+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:35.996444+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:36.859163+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:36.920254+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:37.280379+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:37.280446+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:46:37.280519+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:37.281171+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:37.383534+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:37.502127+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:46:37.528223+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:37.529220+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:37.529225+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:37.533852+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:46:37.535174+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:37.535219+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:37.569716+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:37.741032+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:46:37.741063+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:37.745519+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:37.745855+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:37.868772+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:37.868772+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:38.089822+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:46:38.091205+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:38.123136+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:38.818498+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:39.462312+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:46:39.463249+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:39.697735+00:00", "trade", 10.6343, 25.0]
["2026-09-23T18:46:39.699124+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:39.802423+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:46:39.802921+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:39.878666+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:40.196732+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:40.321568+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:41.052270+00:00", "trade", 10.6371, 1.0]
["2026-09-23T18:46:41.052622+00:00", "trade", 10.6371, 1.0]
["2026-09-23T18:46:41.053424+00:00", "trade", 10.64, 3.0]
["2026-09-23T18:46:41.089630+00:00", "trade", 10.6381, 100.0]
["2026-09-23T18:46:41.520561+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:41.521037+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:41.599704+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:41.600185+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:41.688578+00:00", "trade", 10.63, 32.0]
["2026-09-23T18:46:41.688641+00:00", "trade", 10.63, 6.0]
["2026-09-23T18:46:41.688669+00:00", "trade", 10.63, 2.0]
["2026-09-23T18:46:41.689252+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:41.689933+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:41.706703+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:42.021401+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:44.251705+00:00", "trade", 10.6334, 20.0]
["2026-09-23T18:46:44.961014+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:44.962081+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:44.982164+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:45.151243+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:46:45.152138+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:45.188263+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:45.341137+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:45.730230+00:00", "trade", 10.64, 78.0]
["2026-09-23T18:46:46.029036+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:46.029081+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:46.030970+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:46.062898+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:46:46.063828+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:46.114534+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:46.115983+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:46:46.116010+00:00", "trade", 10.635, 96.0]
["2026-09-23T18:46:46.116792+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:46:46.117814+00:00", "trade", 10.63, 96.0]
["2026-09-23T18:46:46.148535+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:46.226520+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:46.226655+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:46.649799+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:46:46.651143+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:46.651183+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:46.752619+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:46.752660+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:47.256126+00:00", "trade", 10.635, 5.0]
["2026-09-23T18:46:47.319481+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:47.319521+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:47.319721+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:47.368337+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:47.368377+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:47.368382+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:48.249224+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:46:48.301635+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:46:48.301679+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:48.302705+00:00", "trade", 10.635, 29.0]
["2026-09-23T18:46:48.329811+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:48.329851+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:48.351818+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:48.749549+00:00", "trade", 10.6381, 100.0]
["2026-09-23T18:46:48.750911+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:49.072194+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:46:49.183569+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:49.183609+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:49.183649+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:49.209140+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:49.222852+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:49.448755+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:46:49.448779+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:49.449616+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:49.450057+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:49.450533+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:49.516587+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:46:49.517918+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:49.517918+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:49.671889+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:49.672320+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:49.672565+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:49.690774+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:49.745634+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:49.745634+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:49.912429+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:46:49.926647+00:00", "trade", 10.6343, 24.0]
["2026-09-23T18:46:49.927722+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:49.969731+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:49.972663+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:50.749979+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:46:50.751318+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:50.851346+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:50.927430+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:46:51.481437+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:51.481913+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:51.484338+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:46:51.487196+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:51.568584+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:52.252757+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:46:52.254128+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:52.254569+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:52.607136+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:46:52.710958+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:52.860455+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:46:52.861806+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:52.862603+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:52.862804+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:53.108913+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:53.108918+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:53.359007+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:53.361752+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:46:53.362300+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:53.362726+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:53.363087+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:53.465801+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:53.593645+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:53.593645+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:54.609515+00:00", "trade", 10.6381, 1.0]
["2026-09-23T18:46:54.880816+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:46:55.055948+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:55.056419+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:55.430919+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:55.442103+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:46:55.477254+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:55.501927+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:46:55.503266+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:55.815187+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:46:55.815202+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:55.815683+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:55.816004+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:55.835811+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:55.836292+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:56.145712+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:56.229195+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:56.229322+00:00", "trade", 10.63, 57.0]
["2026-09-23T18:46:56.229322+00:00", "trade", 10.63, 43.0]
["2026-09-23T18:46:56.230137+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:56.230338+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:56.265752+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:56.265792+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:56.520584+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:46:57.099020+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:46:57.192894+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:57.193090+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:57.276638+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:57.276638+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:57.565979+00:00", "trade", 10.635, 70.0]
["2026-09-23T18:46:57.617668+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:57.667251+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:57.668209+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:57.708780+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:57.708780+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:58.045522+00:00", "trade", 10.631, 25.0]
["2026-09-23T18:46:58.045670+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:58.051810+00:00", "trade", 10.6315, 25.0]
["2026-09-23T18:46:58.052932+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:58.053093+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:58.054546+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:46:58.055593+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:46:58.106469+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:58.106469+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:58.445911+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:46:58.450808+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:58.452131+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:58.560895+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:46:58.562297+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:59.335652+00:00", "trade", 10.63, 19.0]
["2026-09-23T18:46:59.335715+00:00", "trade", 10.63, 13.0]
["2026-09-23T18:46:59.335776+00:00", "trade", 10.63, 31.0]
["2026-09-23T18:46:59.335839+00:00", "trade", 10.63, 12.0]
["2026-09-23T18:46:59.335899+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:46:59.336431+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:46:59.906676+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:46:59.907653+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:00.008392+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:00.118264+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:47:00.180560+00:00", "trade", 10.64, 203.0]
["2026-09-23T18:47:00.184849+00:00", "trade", 10.64, 225.0]
["2026-09-23T18:47:00.240444+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:00.287495+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:00.287541+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:00.343278+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:00.663255+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:47:00.664621+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:00.686178+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:00.795969+00:00", "trade", 10.637, 1.0]
["2026-09-23T18:47:00.797342+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:01.205396+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:01.205888+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:47:01.363046+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:01.518500+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:01.527982+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:01.527982+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:01.545945+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:01.546426+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:01.563862+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:01.586000+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:01.586000+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:01.662327+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:47:01.662336+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:01.663188+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:01.769020+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:01.778743+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:01.973836+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:01.973836+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:02.031378+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:03.243636+00:00", "trade", 10.635, 600.0]
["2026-09-23T18:47:03.244660+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:03.244780+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:03.371410+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:47:03.371410+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:47:03.372418+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:03.397348+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:03.778791+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:47:03.779831+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:03.779836+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:04.052026+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:47:04.052043+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:04.052885+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:04.183348+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:47:04.397138+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:47:04.397153+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:04.397584+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:04.843521+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:47:04.888697+00:00", "trade", 10.638, 38.0]
["2026-09-23T18:47:05.061954+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:47:05.075531+00:00", "trade", 10.6338, 10.0]
["2026-09-23T18:47:06.155204+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:06.323751+00:00", "trade", 10.6344, 100.0]
["2026-09-23T18:47:06.335983+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:06.832187+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:07.083112+00:00", "trade", 10.6347, 400.0]
["2026-09-23T18:47:07.287854+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:07.325398+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:08.160627+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:08.160958+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:08.161499+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:08.161695+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:08.174781+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:08.175222+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:08.358868+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:08.358989+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:08.608945+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:47:08.608962+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:08.609403+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:08.609523+00:00", "trade", 10.64, 2.0]
["2026-09-23T18:47:08.609724+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:08.620725+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:08.722723+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:09.690426+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:09.691073+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:09.691343+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:09.695438+00:00", "trade", 10.6338, 140.0]
["2026-09-23T18:47:09.696796+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:09.697297+00:00", "trade", 10.6338, 43.0]
["2026-09-23T18:47:09.699726+00:00", "trade", 10.6332, 17.0]
["2026-09-23T18:47:09.763766+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:09.763776+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:10.290892+00:00", "trade", 10.63, 70.0]
["2026-09-23T18:47:10.290895+00:00", "trade", 10.63, 30.0]
["2026-09-23T18:47:10.290908+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:10.291710+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:10.291710+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:10.291710+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:10.442518+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:10.442518+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:10.728109+00:00", "trade", 10.6337, 30.0]
["2026-09-23T18:47:12.036239+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:12.036835+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:12.101253+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:12.101418+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:12.278598+00:00", "trade", 10.6379, 21.0]
["2026-09-23T18:47:12.436384+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:12.569049+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:14.253744+00:00", "trade", 10.6332, 29.0]
["2026-09-23T18:47:14.398147+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:47:14.398164+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:14.398966+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:14.504557+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:14.763329+00:00", "trade", 10.635, 225.0]
["2026-09-23T18:47:14.844531+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:47:14.844550+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:14.845031+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:14.845066+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:14.982602+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:14.986742+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:15.043933+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:15.043973+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:15.322522+00:00", "trade", 10.63, 4.0]
["2026-09-23T18:47:15.323582+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:15.421059+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:15.490982+00:00", "trade", 10.6344, 85.0]
["2026-09-23T18:47:15.671564+00:00", "trade", 10.63, 3.0]
["2026-09-23T18:47:15.671664+00:00", "trade", 10.63, 93.0]
["2026-09-23T18:47:15.671666+00:00", "trade", 10.63, 4.0]
["2026-09-23T18:47:15.672341+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:15.705791+00:00", "trade", 10.635, 93.0]
["2026-09-23T18:47:15.729070+00:00", "trade", 10.6379, 11.0]
["2026-09-23T18:47:15.730434+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:16.043257+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:16.169782+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:16.521575+00:00", "trade", 10.635, 9.0]
["2026-09-23T18:47:16.523367+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:16.596829+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:47:16.679864+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:16.742468+00:00", "trade", 10.635, 203.0]
["2026-09-23T18:47:16.743846+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:16.748166+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:16.759032+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:16.763047+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:16.927197+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:16.982784+00:00", "trade", 10.63, 32.0]
["2026-09-23T18:47:16.982838+00:00", "trade", 10.63, 11.0]
["2026-09-23T18:47:16.982892+00:00", "trade", 10.63, 33.0]
["2026-09-23T18:47:17.135256+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:17.189041+00:00", "trade", 10.6331, 8.0]
["2026-09-23T18:47:17.190392+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:17.399261+00:00", "trade", 10.6356, 100.0]
["2026-09-23T18:47:17.856199+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:47:17.856890+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:17.861692+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:18.015141+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:18.015181+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:18.668222+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:18.668227+00:00", "trade", 10.635, 61.0]
["2026-09-23T18:47:18.669235+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:18.992778+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:18.992788+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:19.002140+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:19.002261+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:19.002421+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:19.037709+00:00", "trade", 10.635, 1000.0]
["2026-09-23T18:47:19.038352+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:19.038352+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:19.065200+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:19.070403+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:19.428860+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:47:19.429400+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:19.682161+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:19.682522+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:19.901538+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:47:19.902033+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:20.008800+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:47:20.009428+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:20.412831+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:20.611055+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:47:24.623847+00:00", "trade", 10.6333, 13.0]
["2026-09-23T18:47:24.631056+00:00", "trade", 10.6333, 3.0]
["2026-09-23T18:47:24.631513+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:47:24.631553+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:24.634264+00:00", "trade", 10.6333, 5.0]
["2026-09-23T18:47:24.642534+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:24.642975+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:25.068493+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:47:25.279707+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:25.283645+00:00", "trade", 10.63, 1670.0]
["2026-09-23T18:47:25.283648+00:00", "trade", 10.63, 800.0]
["2026-09-23T18:47:25.283648+00:00", "trade", 10.63, 1600.0]
["2026-09-23T18:47:25.283651+00:00", "trade", 10.63, 50.0]
["2026-09-23T18:47:25.283651+00:00", "trade", 10.63, 35.0]
["2026-09-23T18:47:25.283662+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:25.283684+00:00", "trade", 10.63, 245.0]
["2026-09-23T18:47:25.284143+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:25.284168+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:25.284168+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:25.284911+00:00", "trade", 10.6315, 52.0]
["2026-09-23T18:47:25.288012+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:25.288488+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:25.288568+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:25.291259+00:00", "trade", 10.635, 3800.0]
["2026-09-23T18:47:25.291286+00:00", "trade", 10.63, 600.0]
["2026-09-23T18:47:25.291385+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:25.291626+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:25.291746+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:25.292102+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:25.292187+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:25.292222+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:25.300627+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:25.301068+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:25.302178+00:00", "trade", 10.635, 12.0]
["2026-09-23T18:47:25.330069+00:00", "trade", 10.6345, 100.0]
["2026-09-23T18:47:25.354129+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:25.409235+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:47:25.409235+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:25.409781+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:25.434350+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:25.498131+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:25.797347+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:25.799497+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:26.188127+00:00", "trade", 10.635, 2800.0]
["2026-09-23T18:47:26.189375+00:00", "trade", 10.6343, 53.0]
["2026-09-23T18:47:26.465243+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:26.555874+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:47:26.555889+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:47:26.555937+00:00", "trade", 10.635, 25.0]
["2026-09-23T18:47:26.555943+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:47:26.555976+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:47:26.555985+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:47:27.557075+00:00", "trade", 10.635, 3.0]
["2026-09-23T18:47:27.713495+00:00", "trade", 10.6329, 8.0]
["2026-09-23T18:47:29.168943+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:47:29.169761+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:47:29.492406+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:47:29.905717+00:00", "trade", 10.6377, 1.0]
["2026-09-23T18:47:30.008420+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:31.541216+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:31.567486+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:47:32.037030+00:00", "trade", 10.6301, 4.0]
["2026-09-23T18:47:32.676067+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:32.694578+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:47:32.695628+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:32.696069+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:32.702505+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:47:32.748264+00:00", "trade", 10.6377, 11.0]
["2026-09-23T18:47:32.753210+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:32.828554+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:32.881490+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:33.798260+00:00", "trade", 10.635, 15.0]
["2026-09-23T18:47:33.835320+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:33.932672+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:34.629765+00:00", "trade", 10.63, 32.0]
["2026-09-23T18:47:34.629825+00:00", "trade", 10.63, 44.0]
["2026-09-23T18:47:34.630860+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:34.631341+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:34.825067+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:47:34.826044+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:34.842047+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:35.343528+00:00", "trade", 10.6371, 1.0]
["2026-09-23T18:47:35.344891+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:35.751387+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:47:35.752309+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:35.868329+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:47:35.869904+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:35.959957+00:00", "trade", 10.6329, 200.0]
["2026-09-23T18:47:36.314765+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:36.607972+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:36.609546+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:36.851183+00:00", "trade", 10.6331, 1.0]
["2026-09-23T18:47:36.865870+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:47:37.351819+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:47:37.963285+00:00", "trade", 10.6301, 1.0]
["2026-09-23T18:47:38.687020+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:38.687020+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:38.852774+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:38.945469+00:00", "trade", 10.635, 8.0]
["2026-09-23T18:47:39.591052+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:47:39.591061+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:47:39.701733+00:00", "trade", 10.6331, 18.0]
["2026-09-23T18:47:39.767572+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:39.830453+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:47:39.958531+00:00", "trade", 10.6371, 6.0]
["2026-09-23T18:47:41.317735+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:47:41.317796+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:47:41.317859+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:47:41.318424+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:47:41.318487+00:00", "trade", 10.635, 17.0]
["2026-09-23T18:47:41.318487+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:47:41.318490+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:47:41.318992+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:41.319474+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:41.334760+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:41.334800+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:41.375367+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:47:41.376414+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:41.385375+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:41.385816+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:41.462879+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:41.462879+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:41.622729+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:47:41.623761+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:41.624247+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:41.846205+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:42.098730+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:42.155619+00:00", "trade", 10.6376, 100.0]
["2026-09-23T18:47:42.223927+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:42.428598+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:42.533544+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:47:42.534911+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:42.934640+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:43.301545+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:47:43.335279+00:00", "trade", 10.635, 13.0]
["2026-09-23T18:47:43.336479+00:00", "trade", 10.635, 40.0]
["2026-09-23T18:47:43.386423+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:43.463167+00:00", "trade", 10.6344, 18.0]
["2026-09-23T18:47:43.464529+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:43.469095+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:43.610180+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:43.617823+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:43.617823+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:43.881224+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:44.160918+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:45.004583+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:47:45.232365+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:47:45.248231+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:45.298285+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:45.522798+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:47:45.523761+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:45.550474+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:45.600428+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:45.602602+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:47:45.768708+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:46.241034+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:46.261282+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:46.822317+00:00", "trade", 10.6335, 2.0]
["2026-09-23T18:47:46.833540+00:00", "trade", 10.6354, 53.0]
["2026-09-23T18:47:46.838351+00:00", "trade", 10.6367, 2.0]
["2026-09-23T18:47:46.841337+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:47:47.482292+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:47:47.999881+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:47:48.385003+00:00", "trade", 10.636, 80.0]
["2026-09-23T18:47:48.400833+00:00", "trade", 10.6344, 7.0]
["2026-09-23T18:47:48.411574+00:00", "trade", 10.6354, 12.0]
["2026-09-23T18:47:48.416969+00:00", "trade", 10.6363, 5.0]
["2026-09-23T18:47:48.422087+00:00", "trade", 10.6367, 10.0]
["2026-09-23T18:47:48.429903+00:00", "trade", 10.6376, 10.0]
["2026-09-23T18:47:48.922349+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:48.997808+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:47:49.109328+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:49.258893+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:49.377258+00:00", "trade", 10.635, 30.0]
["2026-09-23T18:47:49.377995+00:00", "trade", 10.64, 2.0]
["2026-09-23T18:47:49.426351+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:49.456096+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:47:49.457440+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:50.320202+00:00", "trade", 10.6301, 1.0]
["2026-09-23T18:47:50.920593+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:47:51.296146+00:00", "trade", 10.635, 90.0]
["2026-09-23T18:47:51.338292+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:51.338488+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:51.372023+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:51.372028+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:52.276824+00:00", "trade", 10.63, 32.0]
["2026-09-23T18:47:52.276881+00:00", "trade", 10.63, 44.0]
["2026-09-23T18:47:53.685137+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:54.312938+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:54.344869+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:54.488415+00:00", "trade", 10.635, 749.0]
["2026-09-23T18:47:55.136975+00:00", "trade", 10.635, 105.0]
["2026-09-23T18:47:55.219662+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:55.220274+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:56.044029+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:47:56.190699+00:00", "trade", 10.6347, 42.0]
["2026-09-23T18:47:56.561068+00:00", "trade", 10.6397, 500.0]
["2026-09-23T18:47:56.674137+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:56.675049+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:47:56.923416+00:00", "trade", 10.635, 4406.0]
["2026-09-23T18:47:57.056777+00:00", "trade", 10.635, 5419.0]
["2026-09-23T18:47:57.058022+00:00", "trade", 10.6352, 72.0]
["2026-09-23T18:47:57.471123+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:47:57.709442+00:00", "trade", 10.6345, 100.0]
["2026-09-23T18:47:59.967936+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:00.008448+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:00.163262+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:48:00.163281+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:00.306603+00:00", "trade", 10.63, 6.0]
["2026-09-23T18:48:00.741000+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:48:00.983388+00:00", "trade", 10.6377, 1.0]
["2026-09-23T18:48:01.109381+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:48:01.547749+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:01.555408+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:02.110483+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:48:03.267193+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:48:04.065096+00:00", "trade", 10.6351, 8.0]
["2026-09-23T18:48:04.126661+00:00", "trade", 10.637, 500.0]
["2026-09-23T18:48:04.899100+00:00", "trade", 10.6351, 7.0]
["2026-09-23T18:48:04.900178+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:04.900183+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:04.901244+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:48:04.901797+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:48:04.903000+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:48:04.904002+00:00", "trade", 10.63, 55.0]
["2026-09-23T18:48:06.604095+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:07.761281+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:48:08.477501+00:00", "trade", 10.63, 3.0]
["2026-09-23T18:48:09.162994+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:09.202658+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:09.703739+00:00", "trade", 10.6351, 15.0]
["2026-09-23T18:48:09.705694+00:00", "trade", 10.6322, 100.0]
["2026-09-23T18:48:09.923943+00:00", "trade", 10.63, 32.0]
["2026-09-23T18:48:09.924009+00:00", "trade", 10.63, 44.0]
["2026-09-23T18:48:09.925094+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:09.925570+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:10.005139+00:00", "trade", 10.63, 300.0]
["2026-09-23T18:48:10.005755+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:10.005796+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:10.016882+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:10.736696+00:00", "trade", 10.6339, 31.0]
["2026-09-23T18:48:10.842529+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:48:10.842548+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:10.952732+00:00", "trade", 10.6339, 10.0]
["2026-09-23T18:48:12.014672+00:00", "trade", 10.6374, 100.0]
["2026-09-23T18:48:12.015730+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:13.123865+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:48:13.353671+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:48:14.531025+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:14.533000+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:14.538961+00:00", "trade", 10.63, 15150.0]
["2026-09-23T18:48:14.539630+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:14.539998+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:48:14.540206+00:00", "trade", 10.6304, 122.0]
["2026-09-23T18:48:14.541054+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:14.543314+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:14.545564+00:00", "trade", 10.63, 23.0]
["2026-09-23T18:48:14.546191+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:14.546452+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:14.745179+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:14.752850+00:00", "trade", 10.63, 5.0]
["2026-09-23T18:48:14.752907+00:00", "trade", 10.63, 152.0]
["2026-09-23T18:48:14.953580+00:00", "trade", 10.64, 368.0]
["2026-09-23T18:48:15.053997+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:15.572038+00:00", "trade", 10.6328, 4.0]
["2026-09-23T18:48:17.307953+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:48:17.309014+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:17.329039+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:17.573135+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:48:18.388778+00:00", "trade", 10.6337, 100.0]
["2026-09-23T18:48:19.063752+00:00", "trade", 10.6328, 100.0]
["2026-09-23T18:48:19.697724+00:00", "trade", 10.6327, 184.0]
["2026-09-23T18:48:20.162898+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:20.162938+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:20.163018+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:20.163820+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:20.229922+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:20.229922+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:21.818830+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:48:21.947838+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:22.025167+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:22.026279+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:22.085279+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:22.831549+00:00", "trade", 10.6371, 12.0]
["2026-09-23T18:48:22.833326+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:22.833366+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:22.939604+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:22.939639+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:22.950039+00:00", "trade", 10.6329, 2.0]
["2026-09-23T18:48:24.114440+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:24.114440+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:24.125250+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:24.184591+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:24.336818+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:24.399798+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:25.029617+00:00", "trade", 10.635, 18.0]
["2026-09-23T18:48:25.080013+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:25.080058+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:25.097594+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:25.098211+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:25.098211+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:25.106248+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:48:25.107333+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:25.107905+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:25.107963+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:25.108387+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:25.108576+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:25.108645+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:25.109017+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:25.109069+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:48:25.109198+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:25.109669+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:25.118085+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:25.118851+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:25.119582+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:25.119883+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:25.121801+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:25.122427+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:25.123149+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:25.125789+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:25.126444+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:25.142888+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:25.234866+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:25.383477+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:25.383564+00:00", "trade", 10.635, 6.0]
["2026-09-23T18:48:25.384045+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:25.385236+00:00", "trade", 10.635, 110.0]
["2026-09-23T18:48:25.407056+00:00", "trade", 10.635, 26.0]
["2026-09-23T18:48:25.408163+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:25.408203+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:25.433546+00:00", "trade", 10.635, 26.0]
["2026-09-23T18:48:25.434891+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:25.434896+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:25.704387+00:00", "trade", 10.6308, 7.0]
["2026-09-23T18:48:26.088809+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:26.088905+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:26.095826+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:26.148802+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:26.149283+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:26.149283+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:26.184863+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:26.228351+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:26.228386+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:26.269403+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:26.269444+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:26.280544+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:26.283746+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:26.286008+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:26.288287+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:26.291036+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:26.295964+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:26.302346+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:26.304947+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:26.307202+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:26.968641+00:00", "trade", 10.6331, 8.0]
["2026-09-23T18:48:26.971777+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:26.975474+00:00", "trade", 10.6331, 2.0]
["2026-09-23T18:48:27.003883+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:27.003913+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:27.385771+00:00", "trade", 10.635, 5.0]
["2026-09-23T18:48:27.387359+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:48:27.437142+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:27.524575+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:27.570957+00:00", "trade", 10.63, 32.0]
["2026-09-23T18:48:27.571014+00:00", "trade", 10.63, 44.0]
["2026-09-23T18:48:27.629500+00:00", "trade", 10.635, 5.0]
["2026-09-23T18:48:27.637593+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:27.638531+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:27.670913+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:27.670913+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:28.537700+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:28.538406+00:00", "trade", 10.635, 7.0]
["2026-09-23T18:48:29.466672+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:48:29.714163+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:48:30.008470+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:30.323528+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:48:30.548513+00:00", "trade", 10.635, 93.0]
["2026-09-23T18:48:30.549313+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:30.550029+00:00", "trade", 10.635, 7.0]
["2026-09-23T18:48:31.088316+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:48:31.202101+00:00", "trade", 10.6329, 1.0]
["2026-09-23T18:48:31.270207+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:31.270909+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:31.271190+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:31.272414+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:31.272850+00:00", "trade", 10.63, 45.0]
["2026-09-23T18:48:31.309882+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:31.309887+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:32.257376+00:00", "trade", 10.635, 60.0]
["2026-09-23T18:48:32.258254+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:32.367624+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:32.752403+00:00", "trade", 10.6301, 1.0]
["2026-09-23T18:48:33.529741+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:48:34.964500+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:34.965234+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:48:35.159312+00:00", "trade", 10.635, 600.0]
["2026-09-23T18:48:35.159312+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:48:35.159315+00:00", "trade", 10.635, 9100.0]
["2026-09-23T18:48:35.160378+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:35.160575+00:00", "trade", 10.6351, 101.0]
["2026-09-23T18:48:35.943403+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:48:36.808794+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:37.288441+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:48:37.763341+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:37.809757+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:48:37.811160+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:38.575138+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:48:38.713250+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:48:39.035537+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:48:39.185083+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:39.258538+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:39.259906+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:39.262165+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:39.463289+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:39.510627+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:39.511709+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:39.552000+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:39.704735+00:00", "trade", 10.6324, 31.0]
["2026-09-23T18:48:39.706091+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:40.148887+00:00", "trade", 10.6346, 32.0]
["2026-09-23T18:48:40.508364+00:00", "trade", 10.6333, 4.0]
["2026-09-23T18:48:41.043167+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:41.590124+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:48:41.591505+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:42.047613+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:42.230593+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:42.874873+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:42.875319+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:42.876213+00:00", "trade", 10.635, 108.0]
["2026-09-23T18:48:42.955184+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:43.803585+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:48:44.036297+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:44.103226+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:44.483618+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:48:44.499252+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:44.499252+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:44.620370+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:44.914408+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:45.145186+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:48:45.591979+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:48:46.051274+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:46.134181+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:46.472783+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:46.474013+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:46.474013+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:46.508861+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:46.508866+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:46.846463+00:00", "trade", 10.6333, 1.0]
["2026-09-23T18:48:46.852775+00:00", "trade", 10.6333, 1.0]
["2026-09-23T18:48:47.318484+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:47.327648+00:00", "trade", 10.635, 19.0]
["2026-09-23T18:48:47.368342+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:47.438283+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:47.702611+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:48.286803+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:48:48.343043+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:48:48.344220+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:48.344220+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:48.517649+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:48.518595+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:48.518595+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:48.569536+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:48.569571+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:48.586215+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:48.620787+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:50.310286+00:00", "trade", 10.6363, 100.0]
["2026-09-23T18:48:50.968634+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:51.030171+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:51.112243+00:00", "trade", 10.6339, 72.0]
["2026-09-23T18:48:51.113385+00:00", "trade", 10.635, 2.0]
["2026-09-23T18:48:51.603300+00:00", "trade", 10.6339, 141.0]
["2026-09-23T18:48:51.648786+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:48:51.745886+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:51.779101+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:48:51.780453+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:51.974479+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:52.027369+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:53.353812+00:00", "trade", 10.634, 623.0]
["2026-09-23T18:48:53.395687+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:53.397290+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:53.398363+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:48:53.399343+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:48:53.399972+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:48:53.401370+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:48:53.451638+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:53.451878+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:53.479802+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:48:53.481128+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:53.536023+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:53.569878+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:53.670192+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:53.697565+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:48:53.701348+00:00", "trade", 10.634, 100.0]
["2026-09-23T18:48:54.101171+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:54.262343+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:54.330602+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:48:54.611643+00:00", "trade", 10.6333, 1.0]
["2026-09-23T18:48:54.883555+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:48:54.904233+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:55.015788+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:55.451210+00:00", "trade", 10.635, 1000.0]
["2026-09-23T18:48:55.464815+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:55.464855+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:55.532034+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:55.532034+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:55.764356+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:48:55.940169+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:56.057047+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:56.364883+00:00", "trade", 10.6323, 50.0]
["2026-09-23T18:48:56.507076+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:56.559962+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:48:56.830801+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:56.831817+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:56.874508+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:56.874548+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:56.933128+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:56.933328+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:56.990028+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:57.020774+00:00", "trade", 10.635, 70.0]
["2026-09-23T18:48:57.025076+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:57.205780+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:57.673035+00:00", "trade", 10.633, 1.0]
["2026-09-23T18:48:58.244077+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:58.265162+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:58.936174+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:48:58.988240+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:58.988280+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:59.037256+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:59.037256+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:59.053259+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:59.789835+00:00", "trade", 10.635, 526.0]
["2026-09-23T18:48:59.791222+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:59.798183+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:48:59.819630+00:00", "trade", 10.6371, 100.0]
["2026-09-23T18:48:59.820988+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:48:59.961356+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:00.001647+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:00.008503+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:00.498728+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:00.571400+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:00.584431+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:01.483591+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:49:01.608293+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:02.080961+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:02.083552+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:49:02.098573+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:02.186502+00:00", "trade", 10.635, 40.0]
["2026-09-23T18:49:02.209246+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:02.209246+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:02.403748+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:02.403778+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:02.902009+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:49:02.913915+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:02.913955+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:02.935360+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:03.512151+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:03.520726+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:49:03.833382+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:49:03.906798+00:00", "trade", 10.64, 49.0]
["2026-09-23T18:49:03.907905+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:49:04.021659+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:49:04.062914+00:00", "trade", 10.635, 5.0]
["2026-09-23T18:49:04.367874+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:49:04.884787+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:49:04.886114+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:04.886154+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:05.132725+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:05.132725+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:05.161703+00:00", "trade", 10.6344, 32.0]
["2026-09-23T18:49:05.183050+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:05.216860+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:05.755835+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:05.918652+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:05.967628+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:06.584966+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:49:06.586280+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:49:06.586340+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:49:06.586349+00:00", "trade", 10.635, 5.0]
["2026-09-23T18:49:06.586409+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:49:06.593723+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:49:06.638482+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:06.638602+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:06.654490+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:06.665061+00:00", "trade", 10.635, 106.0]
["2026-09-23T18:49:06.666413+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:06.666453+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:06.672372+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:06.935578+00:00", "trade", 10.6346, 10.0]
["2026-09-23T18:49:07.520518+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:49:07.787937+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:07.788178+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:07.984159+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:07.984159+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:08.760757+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:49:09.045143+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:09.667788+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:09.706738+00:00", "trade", 10.6345, 5.0]
["2026-09-23T18:49:09.724267+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:10.022826+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:10.298356+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:10.307854+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:49:10.351211+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:10.581007+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:10.745276+00:00", "trade", 10.6327, 31.0]
["2026-09-23T18:49:10.902751+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:11.364411+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:11.665558+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:49:11.665585+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:49:11.739251+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:49:11.753108+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:11.882709+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:12.817493+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:12.931178+00:00", "trade", 10.6334, 87.0]
["2026-09-23T18:49:13.015609+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:49:13.016718+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:13.017272+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:49:13.017717+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:49:13.018541+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:49:13.019714+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:49:13.020806+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:49:13.039868+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:13.158244+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:13.158645+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:13.423420+00:00", "trade", 10.63, 4.0]
["2026-09-23T18:49:13.424492+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:13.478229+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:13.479347+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:13.489832+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:13.656732+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:13.658046+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:14.241655+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:14.303626+00:00", "trade", 10.6302, 4.0]
["2026-09-23T18:49:14.326673+00:00", "trade", 10.6302, 1.0]
["2026-09-23T18:49:14.879461+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:14.931650+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:15.386763+00:00", "trade", 10.635, 13.0]
["2026-09-23T18:49:15.437984+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:15.438024+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:15.503731+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:15.503921+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:15.774182+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:15.962700+00:00", "trade", 10.635, 78.0]
["2026-09-23T18:49:15.993484+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:15.993765+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:16.005207+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:16.221521+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:16.408361+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:16.567036+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:16.982843+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:49:16.998797+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:16.999930+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:17.057902+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:17.283404+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:17.360871+00:00", "trade", 10.6339, 100.0]
["2026-09-23T18:49:17.737167+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:18.372399+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:18.415082+00:00", "trade", 10.6339, 60.0]
["2026-09-23T18:49:18.818565+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:19.268506+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:19.379669+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:49:19.414315+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:19.414355+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:19.861688+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:19.861688+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:19.887743+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:20.027747+00:00", "trade", 10.6349, 10.0]
["2026-09-23T18:49:20.214897+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:20.214937+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:20.410321+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:20.432007+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:20.432929+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:20.607190+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:21.412521+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:21.736246+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:49:21.737193+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:21.780405+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:21.780405+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:21.922037+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:23.725123+00:00", "trade", 10.6371, 46.0]
["2026-09-23T18:49:23.725977+00:00", "trade", 10.6371, 1.0]
["2026-09-23T18:49:23.726073+00:00", "trade", 10.6371, 1.0]
["2026-09-23T18:49:25.458482+00:00", "trade", 10.6337, 17.0]
["2026-09-23T18:49:26.537956+00:00", "trade", 10.6349, 186.0]
["2026-09-23T18:49:26.764349+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:26.780673+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:26.987219+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:27.287980+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:49:27.290875+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:27.290915+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:27.316566+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:27.420959+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:27.420959+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:27.767913+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:27.786134+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:49:27.819927+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:27.833815+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:27.952371+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:28.348969+00:00", "trade", 10.6301, 100.0]
["2026-09-23T18:49:28.508352+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:28.748006+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:28.871073+00:00", "trade", 10.6349, 10.0]
["2026-09-23T18:49:29.177356+00:00", "trade", 10.6312, 1.0]
["2026-09-23T18:49:30.008531+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:30.225240+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:49:30.236312+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:30.236352+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:30.279404+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:30.279404+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:30.618199+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:30.788097+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:30.931585+00:00", "trade", 10.6349, 15.0]
["2026-09-23T18:49:31.770747+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:31.773638+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:31.785566+00:00", "trade", 10.6399, 1.0]
["2026-09-23T18:49:31.800101+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:32.374698+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:49:32.376884+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:49:32.377943+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:49:32.671593+00:00", "trade", 10.635, 905.0]
["2026-09-23T18:49:32.687576+00:00", "trade", 10.635, 252.0]
["2026-09-23T18:49:32.867687+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:32.882723+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:32.907053+00:00", "trade", 10.634, 6.0]
["2026-09-23T18:49:32.908424+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:33.017523+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:33.034178+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:33.068394+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:33.654427+00:00", "trade", 10.635, 196.0]
["2026-09-23T18:49:33.898776+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:33.949963+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:34.212808+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:49:34.212857+00:00", "trade", 10.64, 1525.0]
["2026-09-23T18:49:34.213079+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:49:34.213371+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:49:34.213429+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:34.213434+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:34.213680+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:34.213725+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:34.213765+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:34.213772+00:00", "trade", 10.64, 175.0]
["2026-09-23T18:49:34.213774+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:49:34.213798+00:00", "trade", 10.64, 600.0]
["2026-09-23T18:49:34.213801+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:49:34.214406+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:34.214406+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:34.214534+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:49:34.214607+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:34.214767+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:34.214799+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:49:34.214802+00:00", "trade", 10.635, 15.0]
["2026-09-23T18:49:34.215046+00:00", "trade", 10.6368, 52.0]
["2026-09-23T18:49:34.260315+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:49:34.260902+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:34.261383+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:34.261383+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:34.261648+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:34.302418+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:49:34.303744+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:34.366287+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:34.366898+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:34.425588+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:34.426350+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:34.470650+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:34.470810+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:34.474093+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:35.314993+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:49:35.323411+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:35.344972+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:35.345638+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:35.345934+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:35.394314+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:35.394444+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:37.704291+00:00", "trade", 10.635, 28.0]
["2026-09-23T18:49:37.705590+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:49:37.750806+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:49:38.438691+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:38.439102+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:38.538713+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:38.884688+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:38.886444+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:39.229797+00:00", "trade", 10.6362, 100.0]
["2026-09-23T18:49:39.612071+00:00", "trade", 10.6399, 250.0]
["2026-09-23T18:49:39.628768+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:39.628768+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:39.672943+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:39.672943+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:39.694494+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:39.707737+00:00", "trade", 10.6368, 9.0]
["2026-09-23T18:49:39.969031+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:40.373341+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:40.373567+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:40.378523+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:40.439995+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:40.667029+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:41.071997+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:41.337401+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:41.911251+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:41.942073+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:41.942479+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:42.141862+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:42.365178+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:42.634641+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:42.635385+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:42.686983+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:49:43.740346+00:00", "trade", 10.6329, 127.0]
["2026-09-23T18:49:43.740710+00:00", "trade", 10.6329, 1.0]
["2026-09-23T18:49:43.743170+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:49:44.104782+00:00", "trade", 10.64, 3.0]
["2026-09-23T18:49:44.105036+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:44.156162+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:44.156598+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:44.214050+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:44.582993+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:49:46.141172+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:46.267783+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:46.522832+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:49:46.523576+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:46.523887+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:46.523887+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:46.536009+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:49:46.581699+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:46.581704+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:47.426235+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:49:47.937170+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:49:47.954595+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:48.038890+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:48.294072+00:00", "trade", 10.635, 20.0]
["2026-09-23T18:49:48.442863+00:00", "trade", 10.6339, 2.0]
["2026-09-23T18:49:48.459118+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:48.756655+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:49.364077+00:00", "trade", 10.635, 2900.0]
["2026-09-23T18:49:49.395262+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:49.709564+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:49.982066+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:49:50.015746+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:49:50.304878+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:50.873764+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:51.969700+00:00", "trade", 10.6362, 100.0]
["2026-09-23T18:49:51.986071+00:00", "trade", 10.635, 356.0]
["2026-09-23T18:49:51.994103+00:00", "trade", 10.635, 557.0]
["2026-09-23T18:49:52.063884+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:49:52.336028+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:52.336068+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:52.336369+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:52.336419+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:52.421085+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:52.421125+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:52.508006+00:00", "trade", 10.635, 9000.0]
["2026-09-23T18:49:52.509251+00:00", "trade", 10.6352, 112.0]
["2026-09-23T18:49:52.511795+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:52.513033+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:52.531046+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:52.566941+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:52.669440+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:53.802735+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:49:53.824604+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:53.825020+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:53.825020+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:53.895121+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:53.895161+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:55.808217+00:00", "trade", 10.6356, 4.0]
["2026-09-23T18:49:56.234329+00:00", "trade", 10.6339, 600.0]
["2026-09-23T18:49:56.319801+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:49:57.072278+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:57.267703+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:57.284213+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:49:57.472895+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:57.472935+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:57.473166+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:57.473486+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:57.484011+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:57.573759+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:57.573764+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:58.576566+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:49:58.952209+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:58.974231+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:58.986370+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:58.986977+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:59.173801+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:59.185323+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:59.186462+00:00", "trade", 10.635, 185.0]
["2026-09-23T18:49:59.209806+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:59.210132+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:59.286558+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:59.286558+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:59.943282+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:49:59.965466+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:59.965817+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:49:59.965817+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:00.008554+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:00.009912+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:00.009992+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:00.043361+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:01.917781+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:01.918602+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:01.919297+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:01.969271+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:01.980918+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:02.111458+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:02.111950+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:02.112275+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:02.140603+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:02.156330+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:02.230622+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:02.739811+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:02.739851+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:03.048428+00:00", "trade", 10.635, 38.0]
["2026-09-23T18:50:03.234456+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:03.234842+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:03.234842+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:03.326951+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:03.326991+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:03.767031+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:04.163717+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:04.164430+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:04.240716+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:04.241147+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:04.241408+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:04.241448+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:04.267610+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:04.292635+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:04.381852+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:04.611467+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:06.381678+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:50:06.386757+00:00", "trade", 10.6371, 1.0]
["2026-09-23T18:50:07.975819+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:07.981253+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:08.073118+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:08.960679+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:08.961781+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:09.417410+00:00", "trade", 10.635, 6.0]
["2026-09-23T18:50:09.709734+00:00", "trade", 10.635, 16.0]
["2026-09-23T18:50:09.806142+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:10.057078+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:10.110078+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:10.110797+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:10.111502+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:10.111510+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:10.316188+00:00", "trade", 10.635, 60.0]
["2026-09-23T18:50:10.448039+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:50:10.490290+00:00", "trade", 10.6323, 4.0]
["2026-09-23T18:50:10.753914+00:00", "trade", 10.6356, 31.0]
["2026-09-23T18:50:11.031118+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:50:11.567551+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:12.217184+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:13.133854+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:13.135220+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:13.142843+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:13.172956+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:50:16.024387+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:16.051466+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:50:16.065771+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:16.119909+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:17.394390+00:00", "trade", 10.6341, 100.0]
["2026-09-23T18:50:17.569858+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:17.575437+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:17.575743+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:17.622233+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:18.165343+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:50:18.185060+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:18.236673+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:18.954066+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:50:18.983169+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:18.984011+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:18.984699+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:19.130526+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:19.131909+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:19.132285+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:19.137432+00:00", "trade", 10.635, 1100.0]
["2026-09-23T18:50:19.148649+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:19.167898+00:00", "trade", 10.6376, 36.0]
["2026-09-23T18:50:19.167919+00:00", "trade", 10.6376, 1.0]
["2026-09-23T18:50:19.183622+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:19.273330+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:19.273430+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:19.284671+00:00", "trade", 10.635, 176.0]
["2026-09-23T18:50:19.294038+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:19.304264+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:19.738721+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:19.812470+00:00", "trade", 10.635, 70.0]
["2026-09-23T18:50:19.813007+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:19.813067+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:19.813288+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:19.813629+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:19.813875+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:19.886331+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:19.886331+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:20.018565+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:20.025682+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:20.420752+00:00", "trade", 10.6356, 400.0]
["2026-09-23T18:50:20.797706+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:20.797837+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:20.798147+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:20.820154+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:20.863808+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:22.510698+00:00", "trade", 10.6348, 30.0]
["2026-09-23T18:50:22.512068+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:22.668510+00:00", "trade", 10.63, 28.0]
["2026-09-23T18:50:22.682699+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:23.261994+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:23.526248+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:23.526639+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:23.527260+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:23.527280+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:23.527596+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:23.535319+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:23.567060+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:23.567646+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:24.142471+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:24.401291+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:24.672546+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:24.868711+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:24.870200+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:24.870791+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:24.927772+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:24.927812+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:25.299472+00:00", "trade", 10.635, 20.0]
["2026-09-23T18:50:25.325311+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:25.325622+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:25.325622+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:25.343890+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:25.344010+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:25.395884+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:27.095587+00:00", "trade", 10.6355, 10.0]
["2026-09-23T18:50:27.799162+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:27.799503+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:27.799784+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:28.005533+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:28.005533+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:28.020573+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:28.337228+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:28.555053+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:28.555108+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:28.555113+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:28.555499+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:28.555865+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:28.556637+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:28.621972+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:28.621972+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:29.567032+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:29.716547+00:00", "trade", 10.635, 1000.0]
["2026-09-23T18:50:30.008586+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:30.194783+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:30.195440+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:30.196212+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:30.228411+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:50:30.229731+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:30.229736+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:31.817944+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:31.818851+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:31.831962+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:33.369267+00:00", "trade", 10.6353, 2.0]
["2026-09-23T18:50:33.502069+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:34.746635+00:00", "trade", 10.6356, 100.0]
["2026-09-23T18:50:34.753975+00:00", "trade", 10.6356, 11.0]
["2026-09-23T18:50:35.381955+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:35.382205+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:35.403406+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:35.403937+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:35.421853+00:00", "trade", 10.635, 1500.0]
["2026-09-23T18:50:35.421946+00:00", "trade", 10.635, 600.0]
["2026-09-23T18:50:35.421958+00:00", "trade", 10.635, 1800.0]
["2026-09-23T18:50:35.422027+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:50:35.422078+00:00", "trade", 10.635, 1500.0]
["2026-09-23T18:50:35.422219+00:00", "trade", 10.635, 1600.0]
["2026-09-23T18:50:35.422571+00:00", "trade", 10.635, 800.0]
["2026-09-23T18:50:35.422581+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:35.422646+00:00", "trade", 10.635, 1900.0]
["2026-09-23T18:50:35.422655+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:50:35.423209+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:35.423467+00:00", "trade", 10.635, 60.0]
["2026-09-23T18:50:35.423619+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:35.423982+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:35.424736+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:35.425446+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:35.441634+00:00", "trade", 10.635, 188.0]
["2026-09-23T18:50:35.442945+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:36.112527+00:00", "trade", 10.635, 4.0]
["2026-09-23T18:50:36.136652+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:36.229439+00:00", "trade", 10.6351, 8.0]
["2026-09-23T18:50:36.230756+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:36.234530+00:00", "trade", 10.6351, 1.0]
["2026-09-23T18:50:36.467032+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:37.008484+00:00", "trade", 10.635, 63.0]
["2026-09-23T18:50:37.783148+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:37.790541+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:37.790752+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:37.791108+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:37.818122+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:37.966609+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:38.007857+00:00", "trade", 10.635, 13.0]
["2026-09-23T18:50:38.276522+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:50:38.453510+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:50:39.069866+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:50:39.258603+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:50:39.308216+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:39.308602+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:39.308798+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:39.433604+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:39.433644+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:39.711567+00:00", "trade", 10.635, 15.0]
["2026-09-23T18:50:39.902854+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:50:39.911650+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:39.912041+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:39.912041+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:40.170745+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:40.170805+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:40.933573+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:50:41.306519+00:00", "trade", 10.6371, 33.0]
["2026-09-23T18:50:41.674990+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:50:41.967095+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:50:42.393905+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:50:42.393926+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:42.394367+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:42.394888+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:42.394888+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:42.997645+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:42.997645+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:43.913040+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:43.951752+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:44.571943+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:50:44.872734+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:45.684878+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:45.687635+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:45.687640+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:45.976010+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:45.976010+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:46.727953+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:50:46.727976+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:46.728733+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:47.105784+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:47.106340+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:47.357261+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:47.411555+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:47.463494+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:47.463534+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:47.498908+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:47.498908+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:48.571846+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:48.571922+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:48.621033+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:48.621033+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:48.666902+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:48.666902+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:49.621694+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:50:49.621715+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:49.622557+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:49.622557+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:50.008328+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:50.008364+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:50.072561+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:50:50.072586+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:50.073383+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:50.073544+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:50.169657+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:50.169657+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:50.406770+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:51.866611+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:51.919774+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:51.919804+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:52.037694+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:52.037694+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:52.170284+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:50:52.170304+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:52.171091+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:52.171301+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:52.184708+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:52.186127+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:52.187154+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:52.549349+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:53.910641+00:00", "trade", 10.635, 30.0]
["2026-09-23T18:50:53.912954+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:53.913234+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:53.913309+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:53.963995+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:54.006020+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:54.006025+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:54.263253+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:50:54.267817+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:54.268147+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:54.268388+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:54.429771+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:54.429957+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:54.662851+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:54.714929+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:54.715209+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:54.715249+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:54.782905+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:54.893628+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:55.249268+00:00", "trade", 10.635, 90.0]
["2026-09-23T18:50:55.268589+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:55.268874+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:55.268910+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:55.330491+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:55.330491+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:56.665822+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:50:56.665848+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:56.666274+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:56.666324+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:56.666685+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:56.666765+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:56.734386+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:56.734391+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:58.686189+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:50:58.700546+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:58.768843+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:50:59.692502+00:00", "trade", 10.6371, 60.0]
["2026-09-23T18:51:00.008598+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:00.081476+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:00.082233+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:00.239808+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:00.239808+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:00.521157+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:51:00.521181+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:00.522178+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:00.522178+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:00.559537+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:01.263431+00:00", "trade", 10.635, 60.0]
["2026-09-23T18:51:01.315357+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:01.419735+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:01.604770+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:01.734154+00:00", "trade", 10.6352, 23.0]
["2026-09-23T18:51:02.043331+00:00", "trade", 10.63, 4.0]
["2026-09-23T18:51:02.044394+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:02.044595+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:02.115578+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:02.115592+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:51:02.116095+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:02.186161+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:02.194256+00:00", "trade", 10.6359, 100.0]
["2026-09-23T18:51:02.469437+00:00", "trade", 10.6352, 4.0]
["2026-09-23T18:51:03.271018+00:00", "trade", 10.635, 140.0]
["2026-09-23T18:51:03.494737+00:00", "trade", 10.634, 60.0]
["2026-09-23T18:51:03.727310+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:51:04.669297+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:51:04.669325+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:04.670167+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:04.670367+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:04.693337+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:04.786287+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:05.102891+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:51:05.126413+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:51:05.126435+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:05.127232+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:05.166240+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:05.424701+00:00", "trade", 10.6341, 49.0]
["2026-09-23T18:51:05.445405+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:51:06.218409+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:51:07.175944+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:07.380033+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:51:07.380303+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:51:07.383313+00:00", "trade", 10.635, 900.0]
["2026-09-23T18:51:07.385791+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:51:07.388001+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:51:07.390221+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:51:07.392305+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:51:07.394136+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:51:07.396100+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:51:07.400716+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:51:07.406522+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:51:07.408931+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:51:07.411259+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:51:07.413021+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:51:07.416684+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:51:07.436176+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:51:07.810204+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:51:07.810231+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:07.810667+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:08.789986+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:51:09.659865+00:00", "trade", 10.635, 9000.0]
["2026-09-23T18:51:09.661110+00:00", "trade", 10.635, 86.0]
["2026-09-23T18:51:09.712740+00:00", "trade", 10.6345, 16.0]
["2026-09-23T18:51:10.078944+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:51:10.609151+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:51:10.609174+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:10.762633+00:00", "trade", 10.6347, 10.0]
["2026-09-23T18:51:11.064382+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:51:11.064406+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:11.876951+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:11.967757+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:11.994490+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:12.477555+00:00", "trade", 10.6371, 25.0]
["2026-09-23T18:51:12.479937+00:00", "trade", 10.635, 2701.0]
["2026-09-23T18:51:12.498671+00:00", "trade", 10.6371, 1.0]
["2026-09-23T18:51:12.499105+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:12.499107+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:51:12.499790+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:12.500151+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:12.500151+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:12.500156+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:12.705750+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:51:12.705753+00:00", "trade", 10.635, 400.0]
["2026-09-23T18:51:12.706095+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:12.706135+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:12.706336+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:12.706456+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:12.706662+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:12.712621+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:12.712696+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:12.712696+00:00", "trade", 10.64, 700.0]
["2026-09-23T18:51:12.794540+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:12.794565+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:13.725159+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:51:13.726046+00:00", "trade", 10.63, 210.0]
["2026-09-23T18:51:13.726549+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:13.726554+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:13.727144+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:51:13.852152+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:13.852634+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:13.873613+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:51:13.874917+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:14.022872+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:51:14.075062+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:14.075102+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:14.210709+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:14.210709+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:14.999443+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:14.999445+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:51:14.999924+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:15.000240+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:15.093892+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:16.483087+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:16.483127+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:17.248096+00:00", "trade", 10.6349, 1.0]
["2026-09-23T18:51:17.276724+00:00", "trade", 10.635, 10.0]
["2026-09-23T18:51:17.324968+00:00", "trade", 10.6341, 100.0]
["2026-09-23T18:51:18.134340+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:18.205283+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:18.723293+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:51:18.955255+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:51:19.663004+00:00", "trade", 10.63, 200.0]
["2026-09-23T18:51:19.663041+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:19.663878+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:19.686166+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:19.690107+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:51:19.713530+00:00", "trade", 10.6305, 100.0]
["2026-09-23T18:51:19.714899+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:19.722141+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:19.780520+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:20.082537+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:20.082545+00:00", "trade", 10.63, 100.0]
["2026-09-23T18:51:20.174952+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:20.692096+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:51:20.693058+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:20.697004+00:00", "trade", 10.63, 1.0]
["2026-09-23T18:51:20.722061+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:20.771238+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:21.868064+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:51:21.957460+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:51:21.981754+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:22.012281+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:22.012362+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:22.209648+00:00", "trade", 10.635, 1.0]
["2026-09-23T18:51:22.210307+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:22.210312+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:22.231913+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:22.231913+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:22.285094+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:22.285135+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:22.326193+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:51:23.019088+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:23.071788+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:23.358211+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:51:23.359492+00:00", "trade", 10.6313, 50.0]
["2026-09-23T18:51:23.559053+00:00", "trade", 10.635, 4381.0]
["2026-09-23T18:51:23.559055+00:00", "trade", 10.635, 3.0]
["2026-09-23T18:51:23.559058+00:00", "trade", 10.635, 500.0]
["2026-09-23T18:51:23.559058+00:00", "trade", 10.635, 600.0]
["2026-09-23T18:51:23.560028+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:23.560307+00:00", "trade", 10.6349, 78.0]
["2026-09-23T18:51:23.560373+00:00", "trade", 10.6344, 145.0]
["2026-09-23T18:51:23.560457+00:00", "trade", 10.635, 272.0]
["2026-09-23T18:51:23.560520+00:00", "trade", 10.635, 68.0]
["2026-09-23T18:51:23.566318+00:00", "trade", 10.635, 200.0]
["2026-09-23T18:51:23.567860+00:00", "trade", 10.635, 2916.0]
["2026-09-23T18:51:23.568038+00:00", "trade", 10.635, 1484.0]
["2026-09-23T18:51:23.569114+00:00", "trade", 10.635, 118.0]
["2026-09-23T18:51:23.569184+00:00", "trade", 10.6347, 66.0]
["2026-09-23T18:51:23.569238+00:00", "trade", 10.6347, 66.0]
["2026-09-23T18:51:23.569301+00:00", "trade", 10.6347, 66.0]
["2026-09-23T18:51:23.569415+00:00", "trade", 10.635, 193.0]
["2026-09-23T18:51:23.569475+00:00", "trade", 10.635, 92.0]
["2026-09-23T18:51:23.571475+00:00", "trade", 10.635, 800.0]
["2026-09-23T18:51:23.571637+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:51:23.571667+00:00", "trade", 10.635, 300.0]
["2026-09-23T18:51:23.572553+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:23.572720+00:00", "trade", 10.635, 64.0]
["2026-09-23T18:51:23.572813+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:51:23.575646+00:00", "trade", 10.635, 4400.0]
["2026-09-23T18:51:23.576552+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:23.576903+00:00", "trade", 10.635, 79.0]
["2026-09-23T18:51:23.576963+00:00", "trade", 10.635, 134.0]
["2026-09-23T18:51:23.577026+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:51:23.577089+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:51:23.577153+00:00", "trade", 10.635, 50.0]
["2026-09-23T18:51:23.577246+00:00", "trade", 10.635, 298.0]
["2026-09-23T18:51:23.579333+00:00", "trade", 10.64, 900.0]
["2026-09-23T18:51:23.580231+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:23.580311+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:23.580605+00:00", "trade", 10.64, 56.0]
["2026-09-23T18:51:23.617845+00:00", "trade", 10.635, 100.0]
["2026-09-23T18:51:23.618843+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:23.619163+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:23.619168+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:24.184351+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:24.335635+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:24.621269+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:24.621269+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:26.799914+00:00", "trade", 10.63, 25.0]
["2026-09-23T18:51:27.009629+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:51:27.009816+00:00", "trade", 10.64, 2300.0]
["2026-09-23T18:51:27.009819+00:00", "trade", 10.64, 208.0]
["2026-09-23T18:51:27.009821+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:51:27.009825+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:51:27.009825+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:51:27.009828+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.009830+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.009830+00:00", "trade", 10.64, 1100.0]
["2026-09-23T18:51:27.009834+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:51:27.009834+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.009882+00:00", "trade", 10.64, 600.0]
["2026-09-23T18:51:27.009888+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.009888+00:00", "trade", 10.64, 700.0]
["2026-09-23T18:51:27.009897+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:51:27.009897+00:00", "trade", 10.64, 2100.0]
["2026-09-23T18:51:27.009903+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:51:27.009903+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:51:27.009906+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:51:27.009909+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.009916+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:51:27.009916+00:00", "trade", 10.64, 2000.0]
["2026-09-23T18:51:27.009923+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:51:27.009923+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.009923+00:00", "trade", 10.64, 1100.0]
["2026-09-23T18:51:27.009927+00:00", "trade", 10.64, 600.0]
["2026-09-23T18:51:27.009927+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.009931+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.009931+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.009933+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.009933+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.009936+00:00", "trade", 10.64, 974.0]
["2026-09-23T18:51:27.009936+00:00", "trade", 10.64, 600.0]
["2026-09-23T18:51:27.009936+00:00", "trade", 10.64, 900.0]
["2026-09-23T18:51:27.009936+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:51:27.009939+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.010108+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:51:27.010113+00:00", "trade", 10.64, 4.0]
["2026-09-23T18:51:27.010113+00:00", "trade", 10.64, 178.0]
["2026-09-23T18:51:27.010119+00:00", "trade", 10.64, 12.0]
["2026-09-23T18:51:27.010125+00:00", "trade", 10.64, 3.0]
["2026-09-23T18:51:27.010128+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:51:27.010134+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.010138+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.010140+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.010146+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:51:27.010152+00:00", "trade", 10.64, 2400.0]
["2026-09-23T18:51:27.010157+00:00", "trade", 10.64, 900.0]
["2026-09-23T18:51:27.010162+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:51:27.010162+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:51:27.010162+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.010162+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:51:27.010164+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.010168+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.010170+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:51:27.010173+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:51:27.010173+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.010184+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:27.010189+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.010191+00:00", "trade", 10.64, 101.0]
["2026-09-23T18:51:27.010194+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.010200+00:00", "trade", 10.64, 106.0]
["2026-09-23T18:51:27.010207+00:00", "trade", 10.64, 4.0]
["2026-09-23T18:51:27.010208+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:27.010209+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.010213+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:51:27.010221+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.010221+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:51:27.010228+00:00", "trade", 10.64, 400.0]
["2026-09-23T18:51:27.010248+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.010254+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:27.010264+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:27.010264+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:27.010267+00:00", "trade", 10.64, 170.0]
["2026-09-23T18:51:27.010269+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:27.010270+00:00", "trade", 10.64, 2.0]
["2026-09-23T18:51:27.010273+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:51:27.010273+00:00", "trade", 10.64, 4800.0]
["2026-09-23T18:51:27.010274+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:27.010279+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.010279+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:51:27.010279+00:00", "trade", 10.64, 1339.0]
["2026-09-23T18:51:27.010282+00:00", "trade", 10.64, 1200.0]
["2026-09-23T18:51:27.010286+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:51:27.010286+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:51:27.010291+00:00", "trade", 10.64, 1400.0]
["2026-09-23T18:51:27.010291+00:00", "trade", 10.64, 500.0]
["2026-09-23T18:51:27.010294+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:51:27.010294+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:27.010297+00:00", "trade", 10.64, 5797.0]
["2026-09-23T18:51:27.010297+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.010297+00:00", "trade", 10.64, 600.0]
["2026-09-23T18:51:27.010300+00:00", "trade", 10.64, 1800.0]
["2026-09-23T18:51:27.010300+00:00", "trade", 10.64, 1331.0]
["2026-09-23T18:51:27.010303+00:00", "trade", 10.64, 300.0]
["2026-09-23T18:51:27.010306+00:00", "trade", 10.64, 569.0]
["2026-09-23T18:51:27.010306+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.010312+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.010329+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:27.010339+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:27.010344+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:27.010352+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.010352+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:51:27.010357+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.010357+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.010359+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:27.010374+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:27.010394+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:27.010405+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:27.010409+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:27.010409+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:27.010459+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:27.010484+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:27.010489+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:27.010489+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:27.010534+00:00", "quote", 10.63, 10.64]
["2026-09-23T18:51:27.010558+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:51:27.010621+00:00", "trade", 10.64, 109.0]
["2026-09-23T18:51:27.010629+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:51:27.010635+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:51:27.010640+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:51:27.010670+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:51:27.010675+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:51:27.010705+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:51:27.010724+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:51:27.010725+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.010754+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.010775+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:51:27.010785+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:51:27.010790+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:51:27.010805+00:00", "trade", 10.64, 1113.0]
["2026-09-23T18:51:27.010844+00:00", "trade", 10.64, 880.0]
["2026-09-23T18:51:27.010870+00:00", "quote", 10.64, 10.64]
["2026-09-23T18:51:27.010877+00:00", "trade", 10.64, 135.0]
["2026-09-23T18:51:27.010893+00:00", "trade", 10.64, 1666.0]
["2026-09-23T18:51:27.010905+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.010940+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.010955+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.010967+00:00", "trade", 10.64, 309.0]
["2026-09-23T18:51:27.010988+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:51:27.010997+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:51:27.011061+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.011067+00:00", "trade", 10.6398, 99.0]
["2026-09-23T18:51:27.011067+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.011072+00:00", "trade", 10.64, 1666.0]
["2026-09-23T18:51:27.011091+00:00", "trade", 10.64, 254.0]
["2026-09-23T18:51:27.011181+00:00", "trade", 10.64, 1900.0]
["2026-09-23T18:51:27.011187+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.011202+00:00", "trade", 10.6397, 163.0]
["2026-09-23T18:51:27.011221+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.011221+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.011241+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.011244+00:00", "trade", 10.64, 800.0]
["2026-09-23T18:51:27.011246+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.011253+00:00", "trade", 10.64, 62.0]
["2026-09-23T18:51:27.011256+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.011256+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.011256+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.011266+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.011276+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.011283+00:00", "trade", 10.64, 70.0]
["2026-09-23T18:51:27.011306+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.011306+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.011307+00:00", "trade", 10.64, 281.0]
["2026-09-23T18:51:27.011319+00:00", "trade", 10.645, 34.0]
["2026-09-23T18:51:27.011346+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.011367+00:00", "trade", 10.64, 93.0]
["2026-09-23T18:51:27.011376+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.011387+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.011394+00:00", "trade", 10.6399, 50.0]
["2026-09-23T18:51:27.011426+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.011451+00:00", "trade", 10.6399, 50.0]
["2026-09-23T18:51:27.011507+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.011509+00:00", "trade", 10.6399, 50.0]
["2026-09-23T18:51:27.011542+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.011563+00:00", "trade", 10.6399, 50.0]
["2026-09-23T18:51:27.011622+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.011644+00:00", "trade", 10.64, 68.0]
["2026-09-23T18:51:27.011671+00:00", "trade", 10.64, 53.0]
["2026-09-23T18:51:27.011752+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:51:27.011776+00:00", "trade", 10.64, 73.0]
["2026-09-23T18:51:27.011827+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.011857+00:00", "trade", 10.64, 161.0]
["2026-09-23T18:51:27.011903+00:00", "trade", 10.64, 1032.0]
["2026-09-23T18:51:27.011903+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.011911+00:00", "trade", 10.64, 74.0]
["2026-09-23T18:51:27.011939+00:00", "trade", 10.64, 101.0]
["2026-09-23T18:51:27.011948+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.012017+00:00", "trade", 10.64, 149.0]
["2026-09-23T18:51:27.012041+00:00", "trade", 10.64, 51.0]
["2026-09-23T18:51:27.012068+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.012095+00:00", "trade", 10.64, 51.0]
["2026-09-23T18:51:27.012108+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.012108+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.012131+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:51:27.012134+00:00", "trade", 10.645, 600.0]
["2026-09-23T18:51:27.012152+00:00", "trade", 10.64, 51.0]
["2026-09-23T18:51:27.012203+00:00", "trade", 10.64, 51.0]
["2026-09-23T18:51:27.012229+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.012233+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.012281+00:00", "trade", 10.64, 93.0]
["2026-09-23T18:51:27.012323+00:00", "trade", 10.64, 59.0]
["2026-09-23T18:51:27.012334+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.012354+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.012402+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:51:27.012453+00:00", "trade", 10.64, 79.0]
["2026-09-23T18:51:27.012480+00:00", "trade", 10.64, 58.0]
["2026-09-23T18:51:27.012561+00:00", "trade", 10.64, 93.0]
["2026-09-23T18:51:27.012615+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:51:27.012636+00:00", "trade", 10.64, 53.0]
["2026-09-23T18:51:27.012709+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.012717+00:00", "trade", 10.64, 62.0]
["2026-09-23T18:51:27.012744+00:00", "trade", 10.64, 6.0]
["2026-09-23T18:51:27.012763+00:00", "trade", 10.64, 63.0]
["2026-09-23T18:51:27.012775+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.012793+00:00", "trade", 10.64, 90.0]
["2026-09-23T18:51:27.012847+00:00", "trade", 10.64, 63.0]
["2026-09-23T18:51:27.012901+00:00", "trade", 10.64, 63.0]
["2026-09-23T18:51:27.012952+00:00", "trade", 10.64, 63.0]
["2026-09-23T18:51:27.013051+00:00", "trade", 10.64, 149.0]
["2026-09-23T18:51:27.013099+00:00", "trade", 10.64, 56.0]
["2026-09-23T18:51:27.013146+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.013153+00:00", "trade", 10.64, 53.0]
["2026-09-23T18:51:27.013177+00:00", "trade", 10.64, 57.0]
["2026-09-23T18:51:27.013259+00:00", "trade", 10.64, 52.0]
["2026-09-23T18:51:27.013310+00:00", "trade", 10.6377, 50.0]
["2026-09-23T18:51:27.013361+00:00", "trade", 10.64, 68.0]
["2026-09-23T18:51:27.013385+00:00", "trade", 10.64, 53.0]
["2026-09-23T18:51:27.013457+00:00", "trade", 10.64, 65.0]
["2026-09-23T18:51:27.013508+00:00", "trade", 10.64, 148.0]
["2026-09-23T18:51:27.013556+00:00", "trade", 10.64, 65.0]
["2026-09-23T18:51:27.013592+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.013610+00:00", "trade", 10.64, 65.0]
["2026-09-23T18:51:27.013665+00:00", "trade", 10.64, 65.0]
["2026-09-23T18:51:27.013743+00:00", "trade", 10.64, 345.0]
["2026-09-23T18:51:27.013767+00:00", "trade", 10.64, 54.0]
["2026-09-23T18:51:27.013845+00:00", "trade", 10.64, 120.0]
["2026-09-23T18:51:27.013893+00:00", "trade", 10.64, 74.0]
["2026-09-23T18:51:27.013920+00:00", "trade", 10.64, 53.0]
["2026-09-23T18:51:27.013995+00:00", "trade", 10.64, 130.0]
["2026-09-23T18:51:27.014026+00:00", "trade", 10.64, 53.0]
["2026-09-23T18:51:27.014104+00:00", "trade", 10.64, 50.0]
["2026-09-23T18:51:27.014128+00:00", "trade", 10.64, 83.0]
["2026-09-23T18:51:27.014179+00:00", "trade", 10.64, 171.0]
["2026-09-23T18:51:27.014233+00:00", "trade", 10.64, 83.0]
["2026-09-23T18:51:27.014284+00:00", "trade", 10.64, 83.0]
["2026-09-23T18:51:27.014335+00:00", "trade", 10.64, 83.0]
["2026-09-23T18:51:27.014416+00:00", "trade", 10.64, 359.0]
["2026-09-23T18:51:27.014440+00:00", "trade", 10.64, 70.0]
["2026-09-23T18:51:27.014484+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.014540+00:00", "trade", 10.64, 155.0]
["2026-09-23T18:51:27.014549+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.014594+00:00", "trade", 10.64, 83.0]
["2026-09-23T18:51:27.014618+00:00", "trade", 10.64, 62.0]
["2026-09-23T18:51:27.014693+00:00", "trade", 10.64, 54.0]
["2026-09-23T18:51:27.014744+00:00", "trade", 10.64, 52.0]
["2026-09-23T18:51:27.014771+00:00", "trade", 10.64, 63.0]
["2026-09-23T18:51:27.014829+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.014850+00:00", "trade", 10.64, 88.0]
["2026-09-23T18:51:27.014874+00:00", "trade", 10.64, 55.0]
["2026-09-23T18:51:27.014925+00:00", "trade", 10.64, 55.0]
["2026-09-23T18:51:27.014950+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.014976+00:00", "trade", 10.64, 55.0]
["2026-09-23T18:51:27.014990+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.015030+00:00", "trade", 10.64, 55.0]
["2026-09-23T18:51:27.015105+00:00", "trade", 10.64, 55.0]
["2026-09-23T18:51:27.015129+00:00", "trade", 10.64, 75.0]
["2026-09-23T18:51:27.015213+00:00", "trade", 10.64, 112.0]
["2026-09-23T18:51:27.015237+00:00", "trade", 10.6404, 64.0]
["2026-09-23T18:51:27.015316+00:00", "trade", 10.6404, 141.0]
["2026-09-23T18:51:27.015336+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.015340+00:00", "trade", 10.64, 60.0]
["2026-09-23T18:51:27.015351+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.015418+00:00", "trade", 10.64, 134.0]
["2026-09-23T18:51:27.015442+00:00", "trade", 10.6401, 50.0]
["2026-09-23T18:51:27.015493+00:00", "trade", 10.6401, 50.0]
["2026-09-23T18:51:27.015544+00:00", "trade", 10.6401, 50.0]
["2026-09-23T18:51:27.015634+00:00", "trade", 10.6401, 50.0]
["2026-09-23T18:51:27.015716+00:00", "trade", 10.64, 56.0]
["2026-09-23T18:51:27.015740+00:00", "trade", 10.6401, 66.0]
["2026-09-23T18:51:27.015818+00:00", "trade", 10.6401, 90.0]
["2026-09-23T18:51:27.015827+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.015869+00:00", "trade", 10.6443, 50.0]
["2026-09-23T18:51:27.018188+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.018629+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.021462+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.021643+00:00", "trade", 10.64, 1319.0]
["2026-09-23T18:51:27.022888+00:00", "trade", 10.6416, 62.0]
["2026-09-23T18:51:27.022978+00:00", "trade", 10.64, 88.0]
["2026-09-23T18:51:27.023911+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:27.024827+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:51:27.025125+00:00", "trade", 10.64, 2250.0]
["2026-09-23T18:51:27.026370+00:00", "trade", 10.64, 66.0]
["2026-09-23T18:51:27.026460+00:00", "trade", 10.64, 146.0]
["2026-09-23T18:51:27.029569+00:00", "trade", 10.64, 1880.0]
["2026-09-23T18:51:27.030829+00:00", "trade", 10.6405, 55.0]
["2026-09-23T18:51:27.030890+00:00", "trade", 10.64, 53.0]
["2026-09-23T18:51:27.030950+00:00", "trade", 10.6405, 55.0]
["2026-09-23T18:51:27.031010+00:00", "trade", 10.6405, 55.0]
["2026-09-23T18:51:27.031070+00:00", "trade", 10.6405, 55.0]
["2026-09-23T18:51:27.031160+00:00", "trade", 10.64, 117.0]
["2026-09-23T18:51:27.061607+00:00", "trade", 10.645, 500.0]
["2026-09-23T18:51:27.361471+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:51:27.363224+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:51:27.364505+00:00", "trade", 10.645, 50.0]
["2026-09-23T18:51:27.438156+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:51:27.440059+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:51:27.442787+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:51:27.447087+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:51:27.450606+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:51:27.451535+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:51:27.452530+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:51:27.454136+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:51:27.455438+00:00", "trade", 10.6456, 50.0]
["2026-09-23T18:51:27.456385+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:51:27.555104+00:00", "trade", 10.65, 164.0]
["2026-09-23T18:51:27.556352+00:00", "trade", 10.6457, 52.0]
["2026-09-23T18:51:28.632783+00:00", "trade", 10.643, 100.0]
["2026-09-23T18:51:30.008626+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:31.429546+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:31.430027+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:31.430027+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:31.729960+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:31.965524+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:51:32.658105+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:32.824279+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:32.909627+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:34.558861+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:51:34.571016+00:00", "trade", 10.636, 100.0]
["2026-09-23T18:51:35.810461+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:51:36.822697+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:37.018001+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:37.253997+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:37.500638+00:00", "trade", 10.645, 500.0]
["2026-09-23T18:51:37.501919+00:00", "trade", 10.6459, 63.0]
["2026-09-23T18:51:38.027044+00:00", "trade", 10.6383, 10.0]
["2026-09-23T18:51:38.750064+00:00", "trade", 10.6359, 22.0]
["2026-09-23T18:51:40.643388+00:00", "trade", 10.645, 1085.0]
["2026-09-23T18:51:40.644636+00:00", "trade", 10.645, 51.0]
["2026-09-23T18:51:40.644729+00:00", "trade", 10.645, 67.0]
["2026-09-23T18:51:44.267384+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:51:44.267495+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:51:44.327619+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:44.328096+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:44.356107+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:44.369662+00:00", "trade", 10.6384, 10.0]
["2026-09-23T18:51:45.105336+00:00", "trade", 10.6381, 29.0]
["2026-09-23T18:51:45.548845+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:45.549016+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:45.551046+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:45.551321+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:45.552093+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:45.610552+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:45.783732+00:00", "trade", 10.6384, 190.0]
["2026-09-23T18:51:46.745269+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:51:47.626806+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:47.634690+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:47.737525+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:47.738046+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:48.129876+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:51:48.319472+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:48.319953+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:48.441121+00:00", "trade", 10.6366, 20.0]
["2026-09-23T18:51:48.442474+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:49.644516+00:00", "trade", 10.645, 4.0]
["2026-09-23T18:51:49.662993+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:49.663429+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:49.683798+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:49.830476+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:51.464746+00:00", "trade", 10.6376, 77.0]
["2026-09-23T18:51:52.220444+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:51:52.776919+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:51:53.901843+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:51:54.003003+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:54.003003+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:54.037695+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:54.086295+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:54.489334+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:51:54.494091+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:51:54.494218+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:51:54.544780+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:54.744123+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:54.783914+00:00", "trade", 10.65, 252.0]
["2026-09-23T18:51:54.785186+00:00", "trade", 10.6463, 50.0]
["2026-09-23T18:51:54.815501+00:00", "trade", 10.65, 369.0]
["2026-09-23T18:51:54.856435+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:54.901779+00:00", "trade", 10.645, 164.0]
["2026-09-23T18:51:54.903136+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:54.908694+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:54.966832+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:55.529135+00:00", "trade", 10.645, 1206.0]
["2026-09-23T18:51:55.530386+00:00", "trade", 10.6461, 71.0]
["2026-09-23T18:51:55.530473+00:00", "trade", 10.6461, 108.0]
["2026-09-23T18:51:55.993826+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:51:55.994325+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:51:55.995729+00:00", "trade", 10.64, 90.0]
["2026-09-23T18:51:56.385485+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:51:57.024590+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:51:57.032706+00:00", "trade", 10.6455, 45.0]
["2026-09-23T18:51:57.445431+00:00", "trade", 10.645, 60.0]
["2026-09-23T18:51:57.464325+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:58.344699+00:00", "trade", 10.645, 700.0]
["2026-09-23T18:51:58.345983+00:00", "trade", 10.6443, 63.0]
["2026-09-23T18:51:58.346094+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:58.468903+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:51:58.540877+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:58.621744+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:58.691621+00:00", "trade", 10.6406, 300.0]
["2026-09-23T18:51:58.730792+00:00", "trade", 10.65, 354.0]
["2026-09-23T18:51:58.969839+00:00", "trade", 10.6382, 2.0]
["2026-09-23T18:51:59.192289+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:59.244824+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:51:59.430702+00:00", "trade", 10.6457, 34.0]
["2026-09-23T18:51:59.526064+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:52:00.008654+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:00.977913+00:00", "trade", 10.645, 56.0]
["2026-09-23T18:52:00.999080+00:00", "trade", 10.65, 1.0]
["2026-09-23T18:52:01.487862+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:01.558014+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:01.747479+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:03.544967+00:00", "trade", 10.65, 310.0]
["2026-09-23T18:52:03.545640+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:03.545655+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:03.545695+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:03.546218+00:00", "trade", 10.6463, 52.0]
["2026-09-23T18:52:03.546311+00:00", "trade", 10.6488, 52.0]
["2026-09-23T18:52:03.546482+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:03.546583+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:03.562029+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:52:03.562170+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:03.562220+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:03.575822+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:03.575902+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:03.735246+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:04.085012+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:04.085067+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:04.085132+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:04.085488+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:04.109765+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:04.584735+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:52:04.609879+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:04.610851+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:04.610901+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:04.682631+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:05.123328+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:05.125178+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:05.177968+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:06.266824+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:06.352619+00:00", "trade", 10.645, 36.0]
["2026-09-23T18:52:06.966436+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:07.022645+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:07.023592+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:07.024073+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:07.433205+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:08.102265+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:52:08.833353+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:52:09.402633+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:09.583398+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:09.633833+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:52:09.888878+00:00", "trade", 10.645, 252.0]
["2026-09-23T18:52:09.940741+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:10.199594+00:00", "trade", 10.645, 369.0]
["2026-09-23T18:52:10.200875+00:00", "trade", 10.6449, 58.0]
["2026-09-23T18:52:10.323867+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:10.463565+00:00", "trade", 10.6457, 21.0]
["2026-09-23T18:52:10.464952+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:10.465433+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:10.471804+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:52:10.771195+00:00", "trade", 10.6394, 32.0]
["2026-09-23T18:52:11.285536+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:11.285549+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:52:11.304591+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:11.305624+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:11.306065+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:11.335956+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:11.507969+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:11.671194+00:00", "trade", 10.645, 354.0]
["2026-09-23T18:52:11.729325+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:11.844884+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:52:12.203022+00:00", "trade", 10.64, 200.0]
["2026-09-23T18:52:13.537671+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:13.538192+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:13.668381+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:14.135749+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:52:14.671580+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:52:14.672837+00:00", "trade", 10.6442, 50.0]
["2026-09-23T18:52:14.672930+00:00", "trade", 10.6434, 53.0]
["2026-09-23T18:52:16.981912+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:18.067701+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:19.510149+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:52:19.862357+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:52:20.472056+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:52:20.675712+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:20.798268+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:21.622204+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:52:21.623313+00:00", "trade", 10.645, 4.0]
["2026-09-23T18:52:21.623333+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:21.672559+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:21.673597+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:21.726774+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:52:21.728132+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:22.170304+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:52:22.451926+00:00", "trade", 10.6384, 100.0]
["2026-09-23T18:52:23.145493+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:52:23.471759+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:52:24.037529+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:52:24.768494+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:52:25.190331+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:25.264221+00:00", "trade", 10.645, 4.0]
["2026-09-23T18:52:25.265640+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:26.255406+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:26.267645+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:26.392381+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:26.392402+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:52:26.404771+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:26.454539+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:26.947951+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:27.012382+00:00", "trade", 10.6389, 25.0]
["2026-09-23T18:52:27.034746+00:00", "trade", 10.6452, 27.0]
["2026-09-23T18:52:27.378569+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:27.466163+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:52:27.466175+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:52:27.466301+00:00", "trade", 10.645, 75.0]
["2026-09-23T18:52:27.466878+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:27.960637+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:28.162145+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:28.544121+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:52:28.918838+00:00", "trade", 10.645, 87.0]
["2026-09-23T18:52:28.920853+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:52:29.068191+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:52:29.432708+00:00", "trade", 10.6447, 18.0]
["2026-09-23T18:52:29.685198+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:29.714287+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:29.738035+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:52:29.845628+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:52:29.845682+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:52:29.845730+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:52:29.845739+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:29.845748+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:52:29.845965+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:52:29.846166+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:52:29.846909+00:00", "trade", 10.6439, 56.0]
["2026-09-23T18:52:29.857232+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:52:29.858374+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:29.867893+00:00", "trade", 10.6414, 52.0]
["2026-09-23T18:52:29.867989+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:52:29.869220+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:29.869267+00:00", "trade", 10.6448, 53.0]
["2026-09-23T18:52:29.876653+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:52:29.877901+00:00", "trade", 10.6444, 52.0]
["2026-09-23T18:52:29.927283+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:29.959529+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:29.998529+00:00", "trade", 10.65, 119.0]
["2026-09-23T18:52:30.008681+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:30.135495+00:00", "trade", 10.65, 114.0]
["2026-09-23T18:52:30.329528+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:30.339392+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:30.403474+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:30.566043+00:00", "trade", 10.65, 238.0]
["2026-09-23T18:52:31.004334+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:52:31.623277+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:52:32.128873+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:32.278478+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:32.673566+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:52:32.854897+00:00", "trade", 10.6401, 28.0]
["2026-09-23T18:52:33.469972+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:52:33.474402+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:52:34.877300+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:52:34.878048+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:34.878581+00:00", "trade", 10.6473, 57.0]
["2026-09-23T18:52:34.923105+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:34.966176+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:52:35.037311+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:35.068723+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:52:35.304432+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:52:35.399292+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:52:38.324806+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:38.383269+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:39.469999+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:52:39.673068+00:00", "trade", 10.6454, 500.0]
["2026-09-23T18:52:39.833746+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:52:39.920207+00:00", "trade", 10.645, 3.0]
["2026-09-23T18:52:39.920225+00:00", "trade", 10.65, 3.0]
["2026-09-23T18:52:40.068056+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:52:40.410515+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:40.413166+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:40.480140+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:40.480170+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:52:41.313281+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:52:41.388054+00:00", "trade", 10.637, 5.0]
["2026-09-23T18:52:41.652570+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:42.144449+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:42.264384+00:00", "trade", 10.64, 4.0]
["2026-09-23T18:52:42.269027+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:52:42.643184+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:42.643289+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:42.643931+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:42.644025+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:42.644286+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:42.644973+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:42.689013+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:42.689013+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:42.689268+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:43.884557+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:44.257278+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:44.266003+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:45.026102+00:00", "trade", 10.645, 300.0]
["2026-09-23T18:52:45.026234+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:45.026448+00:00", "trade", 10.645, 300.0]
["2026-09-23T18:52:45.027660+00:00", "trade", 10.645, 2.0]
["2026-09-23T18:52:45.027699+00:00", "trade", 10.6458, 53.0]
["2026-09-23T18:52:45.027819+00:00", "trade", 10.6444, 67.0]
["2026-09-23T18:52:45.068560+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:52:45.082817+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:52:45.083358+00:00", "trade", 10.645, 1400.0]
["2026-09-23T18:52:45.084645+00:00", "trade", 10.645, 106.0]
["2026-09-23T18:52:45.091351+00:00", "trade", 10.645, 1503.0]
["2026-09-23T18:52:45.092599+00:00", "trade", 10.645, 90.0]
["2026-09-23T18:52:45.092692+00:00", "trade", 10.645, 93.0]
["2026-09-23T18:52:45.107933+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:45.144540+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:45.213303+00:00", "trade", 10.65, 330.0]
["2026-09-23T18:52:45.261729+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:45.263142+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:45.323200+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:45.331053+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:45.401029+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:52:45.401478+00:00", "trade", 10.645, 19.0]
["2026-09-23T18:52:45.402268+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:45.561641+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:46.167991+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:46.400580+00:00", "trade", 10.6454, 10.0]
["2026-09-23T18:52:46.674379+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:46.929678+00:00", "trade", 10.6454, 9.0]
["2026-09-23T18:52:46.931004+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:47.424085+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:47.490215+00:00", "trade", 10.6387, 600.0]
["2026-09-23T18:52:47.757262+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:52:48.678931+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:48.769040+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:50.268094+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:52:50.467455+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:52:50.582232+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:50.608439+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:50.608510+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:51.916700+00:00", "trade", 10.6454, 193.0]
["2026-09-23T18:52:52.010455+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:52.124009+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:52.494742+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:52:52.495990+00:00", "trade", 10.6455, 50.0]
["2026-09-23T18:52:53.052074+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:53.286300+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:54.467732+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:52:55.015247+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:55.016390+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:55.297999+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:55.574806+00:00", "trade", 10.64, 93.0]
["2026-09-23T18:52:56.895221+00:00", "trade", 10.6372, 100.0]
["2026-09-23T18:52:57.204954+00:00", "trade", 10.645, 60.0]
["2026-09-23T18:52:57.205074+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:57.240819+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:57.241836+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:57.303378+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:57.784093+00:00", "trade", 10.65, 2.0]
["2026-09-23T18:52:59.434702+00:00", "trade", 10.6454, 42.0]
["2026-09-23T18:52:59.952575+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:52:59.953420+00:00", "trade", 10.645, 98.0]
["2026-09-23T18:52:59.953473+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:52:59.953636+00:00", "trade", 10.645, 1068.0]
["2026-09-23T18:52:59.954710+00:00", "trade", 10.6468, 55.0]
["2026-09-23T18:52:59.954890+00:00", "trade", 10.6458, 55.0]
["2026-09-23T18:52:59.954986+00:00", "trade", 10.645, 66.0]
["2026-09-23T18:52:59.955013+00:00", "trade", 10.6453, 55.0]
["2026-09-23T18:53:00.008513+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:00.008709+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:00.009536+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:00.013926+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:00.099073+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:00.149726+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:53:00.149762+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:53:00.149789+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:53:00.149816+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:53:00.149825+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:53:00.149846+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:53:00.149852+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:53:00.149861+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:53:00.149888+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:53:00.149897+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:53:00.149912+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:53:00.149945+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:53:00.149966+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:53:00.149990+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:53:00.150024+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:53:00.150051+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:53:00.150279+00:00", "trade", 10.645, 38.0]
["2026-09-23T18:53:00.183406+00:00", "trade", 10.6498, 330.0]
["2026-09-23T18:53:00.288867+00:00", "trade", 10.645, 114.0]
["2026-09-23T18:53:00.290144+00:00", "trade", 10.6479, 55.0]
["2026-09-23T18:53:00.560630+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:03.928457+00:00", "trade", 10.6374, 11.0]
["2026-09-23T18:53:04.089384+00:00", "trade", 10.6452, 1.0]
["2026-09-23T18:53:04.520242+00:00", "trade", 10.6383, 82.0]
["2026-09-23T18:53:06.283334+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:06.342795+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:07.027959+00:00", "trade", 10.645, 10.0]
["2026-09-23T18:53:07.821929+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:09.206730+00:00", "trade", 10.6374, 1700.0]
["2026-09-23T18:53:10.374738+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:10.374753+00:00", "trade", 10.645, 4.0]
["2026-09-23T18:53:10.427333+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:10.428561+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:10.549683+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:10.779845+00:00", "trade", 10.6453, 32.0]
["2026-09-23T18:53:12.138226+00:00", "trade", 10.6499, 24.0]
["2026-09-23T18:53:12.153242+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:12.207180+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:12.258833+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:14.238484+00:00", "trade", 10.6401, 20.0]
["2026-09-23T18:53:15.548627+00:00", "trade", 10.6364, 100.0]
["2026-09-23T18:53:15.649784+00:00", "trade", 10.6429, 1.0]
["2026-09-23T18:53:17.391311+00:00", "trade", 10.6375, 100.0]
["2026-09-23T18:53:20.068477+00:00", "trade", 10.6401, 200.0]
["2026-09-23T18:53:20.068620+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:20.091138+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:20.092181+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:20.119430+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:22.280045+00:00", "trade", 10.645, 15.0]
["2026-09-23T18:53:22.497702+00:00", "trade", 10.6454, 18.0]
["2026-09-23T18:53:23.312226+00:00", "trade", 10.643, 300.0]
["2026-09-23T18:53:23.650338+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:24.031418+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:26.074531+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:26.074611+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:26.074611+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:26.075398+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:26.075434+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:26.075884+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:26.077127+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:26.077127+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:26.077443+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:26.082559+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:53:26.082616+00:00", "trade", 10.64, 28.0]
["2026-09-23T18:53:26.082683+00:00", "trade", 10.64, 116.0]
["2026-09-23T18:53:26.082683+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:53:26.083237+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:53:26.083237+00:00", "trade", 10.64, 53.0]
["2026-09-23T18:53:26.083287+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:26.083573+00:00", "trade", 10.64, 47.0]
["2026-09-23T18:53:26.083848+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:26.083964+00:00", "trade", 10.6422, 51.0]
["2026-09-23T18:53:26.083994+00:00", "trade", 10.6449, 50.0]
["2026-09-23T18:53:26.084129+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:26.084169+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:26.084209+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:26.084209+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:26.084209+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:26.084685+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:26.084685+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:26.180839+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:27.343833+00:00", "trade", 10.645, 86.0]
["2026-09-23T18:53:27.395370+00:00", "trade", 10.6384, 19.0]
["2026-09-23T18:53:28.116797+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:28.147801+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:28.222980+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:28.224503+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:28.649543+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:28.650485+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:28.651001+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:28.651011+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:28.654465+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:29.044707+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:29.436706+00:00", "trade", 10.6446, 20.0]
["2026-09-23T18:53:29.823587+00:00", "trade", 10.6383, 31.0]
["2026-09-23T18:53:29.955700+00:00", "trade", 10.6444, 17.0]
["2026-09-23T18:53:30.008737+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:30.216527+00:00", "trade", 10.645, 2.0]
["2026-09-23T18:53:30.216555+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:30.314924+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:30.903056+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:31.039164+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:31.939658+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:31.940591+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:31.940596+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:31.940911+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:31.941032+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:32.871648+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:53:33.173232+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:53:33.173241+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:53:33.173265+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:53:33.173875+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:33.175457+00:00", "trade", 10.6381, 5.0]
["2026-09-23T18:53:33.191022+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:53:33.195161+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:33.195161+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:33.195201+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:33.195682+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:33.198296+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:53:33.247335+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:33.293188+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:33.293224+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:33.294271+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:33.401305+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:33.401345+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:33.401827+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:33.432755+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:33.436439+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:33.438807+00:00", "trade", 10.65, 224.0]
["2026-09-23T18:53:33.440091+00:00", "trade", 10.6444, 52.0]
["2026-09-23T18:53:33.459644+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:33.460125+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:33.486733+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:33.536311+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:34.415956+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:34.416437+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:34.881021+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:53:35.120705+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:35.138432+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:35.313287+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:35.564870+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:35.566053+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:35.813250+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:36.198575+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:36.616245+00:00", "trade", 10.64, 114.0]
["2026-09-23T18:53:36.616793+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:36.616834+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:36.616874+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:36.619605+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:36.620260+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:53:36.620427+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:36.729712+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:36.849708+00:00", "trade", 10.64, 48.0]
["2026-09-23T18:53:36.870779+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:53:36.871478+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:36.871478+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:36.871674+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:36.875157+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:36.877788+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:53:36.878395+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:36.878475+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:36.884800+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:36.885547+00:00", "trade", 10.65, 272.0]
["2026-09-23T18:53:36.886906+00:00", "trade", 10.65, 276.0]
["2026-09-23T18:53:36.888187+00:00", "trade", 10.6458, 61.0]
["2026-09-23T18:53:36.890692+00:00", "trade", 10.65, 338.0]
["2026-09-23T18:53:36.891943+00:00", "trade", 10.6462, 58.0]
["2026-09-23T18:53:36.953545+00:00", "trade", 10.6454, 31.0]
["2026-09-23T18:53:37.018122+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:37.742486+00:00", "trade", 10.65, 45.0]
["2026-09-23T18:53:37.743728+00:00", "trade", 10.645, 39.0]
["2026-09-23T18:53:38.647131+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:38.798986+00:00", "trade", 10.64, 9825.0]
["2026-09-23T18:53:38.799624+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:38.800243+00:00", "trade", 10.6401, 278.0]
["2026-09-23T18:53:38.800333+00:00", "trade", 10.6412, 88.0]
["2026-09-23T18:53:38.800420+00:00", "trade", 10.6404, 637.0]
["2026-09-23T18:53:38.800447+00:00", "trade", 10.6411, 70.0]
["2026-09-23T18:53:38.800499+00:00", "trade", 10.6411, 94.0]
["2026-09-23T18:53:38.949429+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:39.630217+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:39.631174+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:39.631610+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:39.634893+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:39.777461+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:40.107540+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:40.107590+00:00", "trade", 10.65, 45.0]
["2026-09-23T18:53:40.441719+00:00", "trade", 10.647, 18.0]
["2026-09-23T18:53:40.449808+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:53:41.109708+00:00", "trade", 10.645, 2.0]
["2026-09-23T18:53:41.402126+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:42.137267+00:00", "trade", 10.6477, 1.0]
["2026-09-23T18:53:42.192108+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:53:42.439590+00:00", "trade", 10.645, 60.0]
["2026-09-23T18:53:43.017542+00:00", "trade", 10.645, 3021.0]
["2026-09-23T18:53:43.017673+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:43.018793+00:00", "trade", 10.6451, 89.0]
["2026-09-23T18:53:43.018886+00:00", "trade", 10.6451, 197.0]
["2026-09-23T18:53:43.072624+00:00", "trade", 10.6418, 3.0]
["2026-09-23T18:53:43.314699+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:43.496020+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:53:43.575135+00:00", "trade", 10.6386, 100.0]
["2026-09-23T18:53:43.820415+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:44.181330+00:00", "trade", 10.6402, 3.0]
["2026-09-23T18:53:44.394946+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:53:44.739252+00:00", "trade", 10.645, 10.0]
["2026-09-23T18:53:44.739279+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:53:44.739369+00:00", "trade", 10.645, 71.0]
["2026-09-23T18:53:45.902887+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:45.904310+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:45.904882+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:45.905122+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:46.240559+00:00", "trade", 10.6471, 100.0]
["2026-09-23T18:53:46.241882+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:46.303168+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:53:46.354635+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:46.409144+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:46.410137+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:46.480583+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:53:46.481897+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:46.481957+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:46.485187+00:00", "trade", 10.646, 12.0]
["2026-09-23T18:53:46.671503+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:47.180226+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:48.403071+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:53:48.403121+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:48.403360+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:53:48.407618+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:53:48.416621+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:53:48.427393+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:53:48.428677+00:00", "trade", 10.6453, 52.0]
["2026-09-23T18:53:48.429498+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:53:48.431467+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:53:48.435539+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:53:48.441520+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:53:48.443679+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:53:48.445977+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:53:48.448485+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:53:48.450884+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:53:48.452162+00:00", "trade", 10.645, 50.0]
["2026-09-23T18:53:48.469138+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:53:48.473712+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:53:48.474957+00:00", "trade", 10.6451, 51.0]
["2026-09-23T18:53:48.476920+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:53:48.480051+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:53:48.555328+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:48.556350+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:48.614127+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:48.776428+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:49.281352+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:49.401403+00:00", "trade", 10.6473, 437.0]
["2026-09-23T18:53:49.402687+00:00", "trade", 10.6462, 52.0]
["2026-09-23T18:53:49.731548+00:00", "trade", 10.645, 338.0]
["2026-09-23T18:53:49.760035+00:00", "trade", 10.645, 276.0]
["2026-09-23T18:53:49.761283+00:00", "trade", 10.6453, 50.0]
["2026-09-23T18:53:49.967532+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:50.038596+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:50.847989+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:53:51.554402+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:51.554404+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:53:51.555369+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:51.555688+00:00", "trade", 10.6451, 64.0]
["2026-09-23T18:53:51.588122+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:51.588153+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:53:51.588177+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:51.588618+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:51.589059+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:51.589404+00:00", "trade", 10.6456, 50.0]
["2026-09-23T18:53:51.589540+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:51.605095+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:53:51.606215+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:51.630337+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:53:51.631585+00:00", "trade", 10.6453, 50.0]
["2026-09-23T18:53:51.631625+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:51.631625+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:52.063230+00:00", "trade", 10.645, 32.0]
["2026-09-23T18:53:52.063293+00:00", "trade", 10.645, 44.0]
["2026-09-23T18:53:52.065347+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:53:52.475134+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:53:52.475152+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:53:52.475170+00:00", "trade", 10.65, 20.0]
["2026-09-23T18:53:52.475179+00:00", "trade", 10.645, 20.0]
["2026-09-23T18:53:52.475194+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:53:52.475233+00:00", "trade", 10.645, 25.0]
["2026-09-23T18:53:52.475392+00:00", "trade", 10.645, 154.0]
["2026-09-23T18:53:52.835144+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:52.852756+00:00", "trade", 10.645, 300.0]
["2026-09-23T18:53:52.853708+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:52.854034+00:00", "trade", 10.6453, 66.0]
["2026-09-23T18:53:52.854189+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:52.877189+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:52.877194+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:52.877259+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:52.878036+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:52.902025+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:53:52.908517+00:00", "trade", 10.6422, 500.0]
["2026-09-23T18:53:53.091042+00:00", "trade", 10.65, 265.0]
["2026-09-23T18:53:53.092296+00:00", "trade", 10.6451, 54.0]
["2026-09-23T18:53:53.092413+00:00", "trade", 10.6449, 60.0]
["2026-09-23T18:53:53.263291+00:00", "trade", 10.65, 321.0]
["2026-09-23T18:53:53.285809+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:53.425521+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:53.783587+00:00", "trade", 10.6388, 100.0]
["2026-09-23T18:53:53.834657+00:00", "trade", 10.6432, 10.0]
["2026-09-23T18:53:53.931503+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:54.575211+00:00", "trade", 10.644, 82.0]
["2026-09-23T18:53:54.674383+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:54.777483+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:56.064119+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:56.064370+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:53:56.064409+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:53:56.177423+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:56.430525+00:00", "trade", 10.645, 272.0]
["2026-09-23T18:53:56.431806+00:00", "trade", 10.6462, 54.0]
["2026-09-23T18:53:56.577639+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:56.705833+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:53:56.753062+00:00", "trade", 10.65, 292.0]
["2026-09-23T18:53:56.756025+00:00", "trade", 10.65, 238.0]
["2026-09-23T18:53:57.468772+00:00", "trade", 10.637, 100.0]
["2026-09-23T18:53:58.142104+00:00", "trade", 10.6401, 50.0]
["2026-09-23T18:54:00.008765+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:00.109298+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:00.972388+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:01.820691+00:00", "trade", 10.6431, 195.0]
["2026-09-23T18:54:01.841869+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:01.841949+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:01.982558+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:01.982839+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:02.244810+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:54:02.342107+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:02.866803+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:03.421827+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:03.488550+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:05.223983+00:00", "trade", 10.644, 1.0]
["2026-09-23T18:54:05.264519+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:05.265506+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:05.308839+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:05.447338+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:06.045499+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:54:06.406637+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:06.500385+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:07.690608+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:54:07.693516+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:54:07.773960+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:07.801636+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:08.270734+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:54:08.306811+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:08.365555+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:09.412005+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:54:09.451128+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:54:09.713711+00:00", "trade", 10.64, 32.0]
["2026-09-23T18:54:09.713772+00:00", "trade", 10.64, 44.0]
["2026-09-23T18:54:09.715050+00:00", "trade", 10.6464, 52.0]
["2026-09-23T18:54:10.239522+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:10.309738+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:10.789087+00:00", "trade", 10.643, 33.0]
["2026-09-23T18:54:10.844635+00:00", "trade", 10.6454, 7.0]
["2026-09-23T18:54:11.002110+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:54:11.560118+00:00", "trade", 10.64, 1.0]
["2026-09-23T18:54:11.560127+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:54:12.022719+00:00", "trade", 10.645, 91.0]
["2026-09-23T18:54:12.023970+00:00", "trade", 10.6461, 51.0]
["2026-09-23T18:54:13.350490+00:00", "trade", 10.64, 100.0]
["2026-09-23T18:54:13.350532+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:13.351606+00:00", "trade", 10.645, 4.0]
["2026-09-23T18:54:13.371216+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:13.444405+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:13.444405+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:13.456067+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:13.493572+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:14.369786+00:00", "trade", 10.645, 321.0]
["2026-09-23T18:54:14.475829+00:00", "trade", 10.645, 164.0]
["2026-09-23T18:54:14.667605+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:14.989680+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:14.991104+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:15.896281+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:54:15.897562+00:00", "trade", 10.6442, 50.0]
["2026-09-23T18:54:16.889162+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:17.080855+00:00", "trade", 10.642, 10.0]
["2026-09-23T18:54:17.328237+00:00", "trade", 10.639, 100.0]
["2026-09-23T18:54:17.511165+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:18.596839+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:19.151561+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:19.383091+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:19.687714+00:00", "trade", 10.6453, 17.0]
["2026-09-23T18:54:19.762700+00:00", "trade", 10.6454, 40.0]
["2026-09-23T18:54:20.638403+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:21.632701+00:00", "trade", 10.6454, 29.0]
["2026-09-23T18:54:21.911169+00:00", "trade", 10.637, 100.0]
["2026-09-23T18:54:24.043246+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:24.289110+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:24.289118+00:00", "trade", 10.645, 45.0]
["2026-09-23T18:54:24.303449+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:24.341214+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:24.342181+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:24.676703+00:00", "trade", 10.645, 7.0]
["2026-09-23T18:54:24.686699+00:00", "trade", 10.645, 9.0]
["2026-09-23T18:54:25.380443+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:25.413378+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:54:25.414734+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:26.446265+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:54:26.816965+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:54:27.357240+00:00", "trade", 10.645, 32.0]
["2026-09-23T18:54:27.357319+00:00", "trade", 10.645, 44.0]
["2026-09-23T18:54:27.686952+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:27.835359+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:27.931145+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:54:27.932014+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:54:27.932756+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:54:27.933625+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:54:28.038176+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:28.087313+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:28.087388+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:28.099737+00:00", "trade", 10.65, 329.0]
["2026-09-23T18:54:28.101027+00:00", "trade", 10.6471, 58.0]
["2026-09-23T18:54:28.126122+00:00", "trade", 10.645, 92.0]
["2026-09-23T18:54:28.126320+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:54:28.126389+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:54:28.127571+00:00", "trade", 10.6458, 51.0]
["2026-09-23T18:54:28.167709+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:28.167709+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:28.466178+00:00", "trade", 10.645, 238.0]
["2026-09-23T18:54:28.467526+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:28.467526+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:29.454825+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:54:29.781677+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:54:30.008787+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:31.126191+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:31.359586+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:31.404861+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:54:31.405141+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:54:31.405520+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:31.423966+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:54:31.425241+00:00", "trade", 10.6452, 73.0]
["2026-09-23T18:54:31.426170+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:54:31.674250+00:00", "trade", 10.65, 229.0]
["2026-09-23T18:54:31.675847+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:31.679446+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:31.729636+00:00", "trade", 10.65, 254.0]
["2026-09-23T18:54:31.730968+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:31.791527+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:33.426837+00:00", "trade", 10.6392, 13.0]
["2026-09-23T18:54:33.654397+00:00", "trade", 10.645, 201.0]
["2026-09-23T18:54:33.655645+00:00", "trade", 10.6464, 52.0]
["2026-09-23T18:54:33.655762+00:00", "trade", 10.6477, 55.0]
["2026-09-23T18:54:34.114378+00:00", "trade", 10.645, 70.0]
["2026-09-23T18:54:34.157176+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:34.157332+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:34.343835+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:34.343875+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:34.659304+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:34.915325+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:54:34.917496+00:00", "trade", 10.645, 700.0]
["2026-09-23T18:54:34.918789+00:00", "trade", 10.64, 10.0]
["2026-09-23T18:54:34.919568+00:00", "trade", 10.64, 310.0]
["2026-09-23T18:54:34.920070+00:00", "trade", 10.6451, 50.0]
["2026-09-23T18:54:34.920287+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:54:34.921105+00:00", "trade", 10.64, 254.0]
["2026-09-23T18:54:34.922574+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:35.472858+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:54:36.277382+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:36.789175+00:00", "trade", 10.6372, 103.0]
["2026-09-23T18:54:37.447433+00:00", "trade", 10.645, 5.0]
["2026-09-23T18:54:38.907329+00:00", "trade", 10.65, 45.0]
["2026-09-23T18:54:39.167699+00:00", "trade", 10.645, 91.0]
["2026-09-23T18:54:39.925938+00:00", "trade", 10.6453, 30.0]
["2026-09-23T18:54:39.927216+00:00", "trade", 10.6417, 50.0]
["2026-09-23T18:54:40.185576+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:40.377316+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:41.281357+00:00", "trade", 10.6422, 15.0]
["2026-09-23T18:54:41.281715+00:00", "trade", 10.6422, 1.0]
["2026-09-23T18:54:41.422409+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:41.564542+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:42.495313+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:42.495326+00:00", "trade", 10.645, 31.0]
["2026-09-23T18:54:42.495398+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:42.495509+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:54:42.663163+00:00", "trade", 10.65, 191.0]
["2026-09-23T18:54:42.664414+00:00", "trade", 10.6441, 55.0]
["2026-09-23T18:54:42.682719+00:00", "trade", 10.65, 137.0]
["2026-09-23T18:54:42.732430+00:00", "trade", 10.645, 329.0]
["2026-09-23T18:54:42.733711+00:00", "trade", 10.647, 50.0]
["2026-09-23T18:54:43.066925+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:43.157081+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:54:44.276890+00:00", "trade", 10.6414, 148.0]
["2026-09-23T18:54:44.650822+00:00", "trade", 10.645, 4.0]
["2026-09-23T18:54:44.650878+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:44.650953+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:45.007818+00:00", "trade", 10.64, 24.0]
["2026-09-23T18:54:45.007890+00:00", "trade", 10.64, 8.0]
["2026-09-23T18:54:45.007944+00:00", "trade", 10.64, 16.0]
["2026-09-23T18:54:45.007995+00:00", "trade", 10.64, 28.0]
["2026-09-23T18:54:45.179754+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:45.770508+00:00", "trade", 10.65, 310.0]
["2026-09-23T18:54:45.771099+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:46.160035+00:00", "trade", 10.645, 92.0]
["2026-09-23T18:54:46.161431+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:46.162140+00:00", "trade", 10.645, 1.0]
["2026-09-23T18:54:46.562970+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:46.629588+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:46.851455+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:46.851473+00:00", "trade", 10.645, 27.0]
["2026-09-23T18:54:46.890052+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:46.891034+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:47.001507+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:48.255586+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:48.255602+00:00", "trade", 10.645, 83.0]
["2026-09-23T18:54:48.299465+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:48.300412+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:48.300442+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:48.639082+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:48.639122+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:49.689703+00:00", "trade", 10.6457, 19.0]
["2026-09-23T18:54:49.764701+00:00", "trade", 10.6457, 49.0]
["2026-09-23T18:54:49.791022+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:54:49.800661+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:50.051903+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:50.229063+00:00", "trade", 10.64, 45.0]
["2026-09-23T18:54:50.230351+00:00", "trade", 10.6455, 52.0]
["2026-09-23T18:54:50.651053+00:00", "trade", 10.6474, 1.0]
["2026-09-23T18:54:50.715675+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:50.716557+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:50.764175+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:50.764210+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:50.985495+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:54:50.986563+00:00", "trade", 10.645, 631.0]
["2026-09-23T18:54:50.987811+00:00", "trade", 10.6455, 55.0]
["2026-09-23T18:54:51.019861+00:00", "trade", 10.6486, 4.0]
["2026-09-23T18:54:51.179715+00:00", "trade", 10.6486, 1.0]
["2026-09-23T18:54:51.213813+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:51.623411+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:51.634707+00:00", "trade", 10.6456, 48.0]
["2026-09-23T18:54:51.636056+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:51.636861+00:00", "trade", 10.6499, 229.0]
["2026-09-23T18:54:51.638142+00:00", "trade", 10.6461, 55.0]
["2026-09-23T18:54:52.683559+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:52.683559+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:52.693923+00:00", "trade", 10.645, 60.0]
["2026-09-23T18:54:52.694841+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:52.728400+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:52.729528+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:52.795780+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:52.795780+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:53.051577+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:54:53.428099+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:54:54.507729+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:54:54.678706+00:00", "trade", 10.6457, 22.0]
["2026-09-23T18:54:54.688702+00:00", "trade", 10.6457, 29.0]
["2026-09-23T18:54:55.707191+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:54:55.864188+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:54:55.867126+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:55.868068+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:55.883074+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:56.600490+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:54:56.673943+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:54:56.909165+00:00", "trade", 10.65, 10.0]
["2026-09-23T18:54:56.909174+00:00", "trade", 10.645, 10.0]
["2026-09-23T18:54:56.909968+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:56.951462+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:57.427897+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:54:57.542205+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:57.542216+00:00", "trade", 10.645, 10.0]
["2026-09-23T18:54:57.560143+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:57.677817+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:58.108807+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:54:58.442108+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:58.771535+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:59.013736+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:54:59.226797+00:00", "trade", 10.6397, 100.0]
["2026-09-23T18:55:00.008815+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:00.171169+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:55:00.417587+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:55:00.735371+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:00.873539+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:01.027126+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:55:01.779699+00:00", "trade", 10.6448, 43.0]
["2026-09-23T18:55:01.912606+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:55:02.147641+00:00", "trade", 10.6452, 10.0]
["2026-09-23T18:55:02.470623+00:00", "trade", 10.645, 10.0]
["2026-09-23T18:55:02.836121+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:55:03.305091+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:55:03.666059+00:00", "trade", 10.6373, 3.0]
["2026-09-23T18:55:03.673466+00:00", "trade", 10.6373, 39.0]
["2026-09-23T18:55:04.041432+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:55:04.113669+00:00", "trade", 10.648, 1.0]
["2026-09-23T18:55:04.723659+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:55:04.734796+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:05.058199+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:05.058254+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:05.097207+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:55:05.097267+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:55:05.097348+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:55:05.097363+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:55:05.097405+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:55:05.097883+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:55:05.098406+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:55:05.098458+00:00", "trade", 10.645, 400.0]
["2026-09-23T18:55:05.098632+00:00", "trade", 10.6428, 51.0]
["2026-09-23T18:55:05.098671+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:55:05.099702+00:00", "trade", 10.6447, 55.0]
["2026-09-23T18:55:05.099784+00:00", "trade", 10.645, 56.0]
["2026-09-23T18:55:05.108077+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:55:05.118341+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:55:05.119114+00:00", "trade", 10.645, 200.0]
["2026-09-23T18:55:05.130817+00:00", "trade", 10.645, 300.0]
["2026-09-23T18:55:05.132093+00:00", "trade", 10.645, 50.0]
["2026-09-23T18:55:05.161529+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:05.173194+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:55:05.174495+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:05.175765+00:00", "trade", 10.65, 45.0]
["2026-09-23T18:55:05.260943+00:00", "trade", 10.647, 191.0]
["2026-09-23T18:55:05.268334+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:55:05.507745+00:00", "trade", 10.65, 90.0]
["2026-09-23T18:55:05.507775+00:00", "trade", 10.645, 90.0]
["2026-09-23T18:55:05.507958+00:00", "trade", 10.645, 47.0]
["2026-09-23T18:55:06.014412+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:55:06.015486+00:00", "trade", 10.645, 55.0]
["2026-09-23T18:55:06.189154+00:00", "trade", 10.645, 49.0]
["2026-09-23T18:55:06.268689+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:06.323240+00:00", "trade", 10.6374, 200.0]
["2026-09-23T18:55:06.324552+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:06.329765+00:00", "trade", 10.6374, 100.0]
["2026-09-23T18:55:06.758313+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:55:06.759595+00:00", "trade", 10.646, 55.0]
["2026-09-23T18:55:06.834102+00:00", "trade", 10.645, 15.0]
["2026-09-23T18:55:06.897989+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:55:08.572751+00:00", "trade", 10.645, 61.0]
["2026-09-23T18:55:08.574005+00:00", "trade", 10.6455, 50.0]
["2026-09-23T18:55:08.583804+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:08.906550+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.054655+00:00", "trade", 10.64, 25.0]
["2026-09-23T18:55:09.588290+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.708370+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.708970+00:00", "trade", 10.645, 1407.0]
["2026-09-23T18:55:09.710255+00:00", "trade", 10.6448, 95.0]
["2026-09-23T18:55:09.716410+00:00", "trade", 10.65, 200.0]
["2026-09-23T18:55:09.716410+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716413+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716426+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:55:09.716428+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716434+00:00", "trade", 10.65, 30.0]
["2026-09-23T18:55:09.716440+00:00", "trade", 10.65, 200.0]
["2026-09-23T18:55:09.716440+00:00", "trade", 10.65, 200.0]
["2026-09-23T18:55:09.716440+00:00", "trade", 10.65, 50.0]
["2026-09-23T18:55:09.716440+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716440+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716444+00:00", "trade", 10.65, 350.0]
["2026-09-23T18:55:09.716444+00:00", "trade", 10.645, 539.0]
["2026-09-23T18:55:09.716450+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716450+00:00", "trade", 10.65, 30.0]
["2026-09-23T18:55:09.716456+00:00", "trade", 10.65, 400.0]
["2026-09-23T18:55:09.716456+00:00", "trade", 10.645, 61.0]
["2026-09-23T18:55:09.716456+00:00", "trade", 10.65, 234.0]
["2026-09-23T18:55:09.716459+00:00", "trade", 10.645, 100.0]
["2026-09-23T18:55:09.716459+00:00", "trade", 10.65, 20.0]
["2026-09-23T18:55:09.716465+00:00", "trade", 10.65, 2000.0]
["2026-09-23T18:55:09.716465+00:00", "trade", 10.65, 3500.0]
["2026-09-23T18:55:09.716470+00:00", "trade", 10.65, 76.0]
["2026-09-23T18:55:09.716470+00:00", "trade", 10.65, 232.0]
["2026-09-23T18:55:09.716470+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716470+00:00", "trade", 10.65, 5.0]
["2026-09-23T18:55:09.716474+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716474+00:00", "trade", 10.65, 200.0]
["2026-09-23T18:55:09.716477+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:55:09.716477+00:00", "trade", 10.65, 200.0]
["2026-09-23T18:55:09.716484+00:00", "trade", 10.65, 200.0]
["2026-09-23T18:55:09.716484+00:00", "trade", 10.65, 300.0]
["2026-09-23T18:55:09.716484+00:00", "trade", 10.65, 300.0]
["2026-09-23T18:55:09.716484+00:00", "trade", 10.65, 24.0]
["2026-09-23T18:55:09.716488+00:00", "trade", 10.65, 1000.0]
["2026-09-23T18:55:09.716488+00:00", "trade", 10.65, 500.0]
["2026-09-23T18:55:09.716488+00:00", "trade", 10.65, 1100.0]
["2026-09-23T18:55:09.716492+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716492+00:00", "trade", 10.65, 1.0]
["2026-09-23T18:55:09.716492+00:00", "trade", 10.65, 1600.0]
["2026-09-23T18:55:09.716497+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716497+00:00", "trade", 10.65, 1500.0]
["2026-09-23T18:55:09.716501+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716501+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716504+00:00", "trade", 10.65, 4200.0]
["2026-09-23T18:55:09.716504+00:00", "trade", 10.65, 800.0]
["2026-09-23T18:55:09.716507+00:00", "trade", 10.65, 1500.0]
["2026-09-23T18:55:09.716507+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716507+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716510+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716510+00:00", "trade", 10.65, 5.0]
["2026-09-23T18:55:09.716510+00:00", "trade", 10.65, 500.0]
["2026-09-23T18:55:09.716515+00:00", "trade", 10.65, 200.0]
["2026-09-23T18:55:09.716515+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716515+00:00", "trade", 10.65, 200.0]
["2026-09-23T18:55:09.716515+00:00", "trade", 10.65, 200.0]
["2026-09-23T18:55:09.716515+00:00", "trade", 10.65, 1500.0]
["2026-09-23T18:55:09.716518+00:00", "trade", 10.65, 200.0]
["2026-09-23T18:55:09.716518+00:00", "trade", 10.65, 500.0]
["2026-09-23T18:55:09.716518+00:00", "trade", 10.65, 200.0]
["2026-09-23T18:55:09.716522+00:00", "trade", 10.65, 400.0]
["2026-09-23T18:55:09.716522+00:00", "trade", 10.65, 150.0]
["2026-09-23T18:55:09.716522+00:00", "trade", 10.65, 200.0]
["2026-09-23T18:55:09.716525+00:00", "trade", 10.65, 1000.0]
["2026-09-23T18:55:09.716525+00:00", "trade", 10.65, 2.0]
["2026-09-23T18:55:09.716527+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716527+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716531+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716531+00:00", "trade", 10.65, 200.0]
["2026-09-23T18:55:09.716531+00:00", "trade", 10.65, 300.0]
["2026-09-23T18:55:09.716533+00:00", "trade", 10.65, 200.0]
["2026-09-23T18:55:09.716533+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716533+00:00", "trade", 10.65, 500.0]
["2026-09-23T18:55:09.716536+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716536+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716670+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.716675+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716681+00:00", "trade", 10.645, 4369.0]
["2026-09-23T18:55:09.716687+00:00", "trade", 10.65, 192.0]
["2026-09-23T18:55:09.716687+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716690+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716690+00:00", "trade", 10.65, 300.0]
["2026-09-23T18:55:09.716696+00:00", "trade", 10.65, 2900.0]
["2026-09-23T18:55:09.716696+00:00", "trade", 10.65, 400.0]
["2026-09-23T18:55:09.716700+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716700+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716706+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716706+00:00", "trade", 10.65, 600.0]
["2026-09-23T18:55:09.716708+00:00", "trade", 10.65, 5.0]
["2026-09-23T18:55:09.716711+00:00", "trade", 10.65, 11.0]
["2026-09-23T18:55:09.716714+00:00", "trade", 10.65, 500.0]
["2026-09-23T18:55:09.716715+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.716717+00:00", "trade", 10.65, 200.0]
["2026-09-23T18:55:09.716717+00:00", "trade", 10.65, 500.0]
["2026-09-23T18:55:09.716720+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.716723+00:00", "trade", 10.65, 300.0]
["2026-09-23T18:55:09.716723+00:00", "trade", 10.65, 4.0]
["2026-09-23T18:55:09.716723+00:00", "trade", 10.65, 1600.0]
["2026-09-23T18:55:09.716726+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.716726+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.716726+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.716726+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.716726+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.716730+00:00", "trade", 10.65, 500.0]
["2026-09-23T18:55:09.716730+00:00", "trade", 10.65, 400.0]
["2026-09-23T18:55:09.716730+00:00", "trade", 10.65, 45.0]
["2026-09-23T18:55:09.716730+00:00", "trade", 10.65, 10.0]
["2026-09-23T18:55:09.716731+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.716731+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.716731+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.716731+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.716731+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.716735+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716735+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716735+00:00", "trade", 10.65, 800.0]
["2026-09-23T18:55:09.716735+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.716735+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.716735+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.716738+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716738+00:00", "trade", 10.65, 900.0]
["2026-09-23T18:55:09.716750+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.716750+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.716765+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.716780+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.716805+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.716810+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.716900+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.716900+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.716925+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.716928+00:00", "trade", 10.65, 145.0]
["2026-09-23T18:55:09.716928+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716928+00:00", "trade", 10.65, 1000.0]
["2026-09-23T18:55:09.716928+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.716936+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.717042+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.717061+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.717078+00:00", "trade", 10.65, 10.0]
["2026-09-23T18:55:09.717114+00:00", "trade", 10.65, 145.0]
["2026-09-23T18:55:09.717121+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.717121+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.717121+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.717171+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.717207+00:00", "trade", 10.65, 300.0]
["2026-09-23T18:55:09.717342+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.717342+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.717342+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.717342+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.717342+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.717345+00:00", "trade", 10.65, 1312.0]
["2026-09-23T18:55:09.717346+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.717346+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.717346+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.717351+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.717451+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.717452+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.717567+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.717589+00:00", "trade", 10.65, 143.0]
["2026-09-23T18:55:09.717658+00:00", "trade", 10.65, 9.0]
["2026-09-23T18:55:09.717664+00:00", "trade", 10.65, 500.0]
["2026-09-23T18:55:09.717673+00:00", "trade", 10.6452, 50.0]
["2026-09-23T18:55:09.717732+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.717736+00:00", "trade", 10.646, 51.0]
["2026-09-23T18:55:09.717814+00:00", "trade", 10.6494, 51.0]
["2026-09-23T18:55:09.717841+00:00", "trade", 10.6458, 50.0]
["2026-09-23T18:55:09.717893+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.717923+00:00", "trade", 10.65, 50.0]
["2026-09-23T18:55:09.717933+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.717950+00:00", "trade", 10.6482, 50.0]
["2026-09-23T18:55:09.718007+00:00", "trade", 10.646, 51.0]
["2026-09-23T18:55:09.718064+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.718082+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.718093+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.718112+00:00", "trade", 10.647, 56.0]
["2026-09-23T18:55:09.718128+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.718128+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.718139+00:00", "trade", 10.6497, 82.0]
["2026-09-23T18:55:09.718142+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.718173+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.718226+00:00", "trade", 10.6497, 160.0]
["2026-09-23T18:55:09.718251+00:00", "trade", 10.65, 98.0]
["2026-09-23T18:55:09.718290+00:00", "trade", 10.65, 1220.0]
["2026-09-23T18:55:09.718311+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.718341+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.718350+00:00", "trade", 10.65, 217.0]
["2026-09-23T18:55:09.718371+00:00", "trade", 10.6495, 67.0]
["2026-09-23T18:55:09.718419+00:00", "trade", 10.6478, 54.0]
["2026-09-23T18:55:09.718470+00:00", "trade", 10.6495, 68.0]
["2026-09-23T18:55:09.718503+00:00", "trade", 10.65, 9.0]
["2026-09-23T18:55:09.718503+00:00", "trade", 10.65, 91.0]
["2026-09-23T18:55:09.718521+00:00", "trade", 10.6499, 50.0]
["2026-09-23T18:55:09.718569+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.718569+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.718574+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.718599+00:00", "trade", 10.65, 58.0]
["2026-09-23T18:55:09.718650+00:00", "trade", 10.65, 51.0]
["2026-09-23T18:55:09.718674+00:00", "trade", 10.65, 77.0]
["2026-09-23T18:55:09.718693+00:00", "trade", 10.65, 9.0]
["2026-09-23T18:55:09.718730+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.718756+00:00", "trade", 10.65, 62.0]
["2026-09-23T18:55:09.718759+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.718780+00:00", "trade", 10.648, 52.0]
["2026-09-23T18:55:09.718831+00:00", "trade", 10.6483, 50.0]
["2026-09-23T18:55:09.718858+00:00", "trade", 10.65, 1200.0]
["2026-09-23T18:55:09.718915+00:00", "trade", 10.65, 99.0]
["2026-09-23T18:55:09.718939+00:00", "trade", 10.65, 92.0]
["2026-09-23T18:55:09.718996+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.719014+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.719017+00:00", "trade", 10.65, 105.0]
["2026-09-23T18:55:09.719047+00:00", "trade", 10.65, 55.0]
["2026-09-23T18:55:09.719050+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.719126+00:00", "trade", 10.65, 93.0]
["2026-09-23T18:55:09.719131+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.719150+00:00", "trade", 10.65, 61.0]
["2026-09-23T18:55:09.719222+00:00", "trade", 10.65, 50.0]
["2026-09-23T18:55:09.719279+00:00", "trade", 10.65, 50.0]
["2026-09-23T18:55:09.719279+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.719330+00:00", "trade", 10.65, 118.0]
["2026-09-23T18:55:09.719372+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.719408+00:00", "trade", 10.65, 279.0]
["2026-09-23T18:55:09.719432+00:00", "trade", 10.65, 54.0]
["2026-09-23T18:55:09.719513+00:00", "trade", 10.65, 50.0]
["2026-09-23T18:55:09.719541+00:00", "trade", 10.65, 51.0]
["2026-09-23T18:55:09.719592+00:00", "trade", 10.65, 64.0]
["2026-09-23T18:55:09.719673+00:00", "trade", 10.65, 93.0]
["2026-09-23T18:55:09.719697+00:00", "trade", 10.65, 54.0]
["2026-09-23T18:55:09.719748+00:00", "trade", 10.65, 51.0]
["2026-09-23T18:55:09.719814+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.719844+00:00", "trade", 10.65, 50.0]
["2026-09-23T18:55:09.719868+00:00", "trade", 10.65, 84.0]
["2026-09-23T18:55:09.719868+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.719946+00:00", "trade", 10.65, 136.0]
["2026-09-23T18:55:09.719971+00:00", "trade", 10.65, 50.0]
["2026-09-23T18:55:09.719971+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.720049+00:00", "trade", 10.65, 56.0]
["2026-09-23T18:55:09.720073+00:00", "trade", 10.65, 74.0]
["2026-09-23T18:55:09.720097+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.720154+00:00", "trade", 10.65, 109.0]
["2026-09-23T18:55:09.720181+00:00", "trade", 10.65, 52.0]
["2026-09-23T18:55:09.720250+00:00", "trade", 10.65, 50.0]
["2026-09-23T18:55:09.720343+00:00", "trade", 10.65, 50.0]
["2026-09-23T18:55:09.720367+00:00", "trade", 10.65, 52.0]
["2026-09-23T18:55:09.720449+00:00", "trade", 10.65, 50.0]
["2026-09-23T18:55:09.720473+00:00", "trade", 10.65, 50.0]
["2026-09-23T18:55:09.720524+00:00", "trade", 10.6451, 125.0]
["2026-09-23T18:55:09.720578+00:00", "trade", 10.648, 78.0]
["2026-09-23T18:55:09.720651+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.720653+00:00", "trade", 10.6453, 289.0]
["2026-09-23T18:55:09.720680+00:00", "trade", 10.6484, 54.0]
["2026-09-23T18:55:09.720680+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.720728+00:00", "trade", 10.6475, 78.0]
["2026-09-23T18:55:09.720783+00:00", "trade", 10.65, 101.0]
["2026-09-23T18:55:09.720861+00:00", "trade", 10.65, 223.0]
["2026-09-23T18:55:09.720885+00:00", "trade", 10.6476, 72.0]
["2026-09-23T18:55:09.720966+00:00", "trade", 10.65, 81.0]
["2026-09-23T18:55:09.720990+00:00", "trade", 10.65, 51.0]
["2026-09-23T18:55:09.721041+00:00", "trade", 10.65, 50.0]
["2026-09-23T18:55:09.721119+00:00", "trade", 10.65, 75.0]
["2026-09-23T18:55:09.721146+00:00", "trade", 10.65, 73.0]
["2026-09-23T18:55:09.721198+00:00", "trade", 10.65, 56.0]
["2026-09-23T18:55:09.721276+00:00", "trade", 10.65, 118.0]
["2026-09-23T18:55:09.721282+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.721327+00:00", "trade", 10.65, 56.0]
["2026-09-23T18:55:09.721351+00:00", "trade", 10.65, 55.0]
["2026-09-23T18:55:09.721447+00:00", "trade", 10.65, 65.0]
["2026-09-23T18:55:09.721474+00:00", "trade", 10.65, 51.0]
["2026-09-23T18:55:09.721552+00:00", "trade", 10.65, 62.0]
["2026-09-23T18:55:09.721582+00:00", "trade", 10.6487, 52.0]
["2026-09-23T18:55:09.721631+00:00", "trade", 10.6487, 52.0]
["2026-09-23T18:55:09.721685+00:00", "trade", 10.65, 50.0]
["2026-09-23T18:55:09.721739+00:00", "trade", 10.65, 63.0]
["2026-09-23T18:55:09.721814+00:00", "trade", 10.65, 77.0]
["2026-09-23T18:55:09.721841+00:00", "trade", 10.65, 50.0]
["2026-09-23T18:55:09.721862+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.721892+00:00", "trade", 10.65, 55.0]
["2026-09-23T18:55:09.721973+00:00", "trade", 10.65, 122.0]
["2026-09-23T18:55:09.721997+00:00", "trade", 10.65, 31.0]
["2026-09-23T18:55:09.722076+00:00", "trade", 10.65, 53.0]
["2026-09-23T18:55:09.722100+00:00", "trade", 10.65, 50.0]
["2026-09-23T18:55:09.722148+00:00", "trade", 10.65, 64.0]
["2026-09-23T18:55:09.722229+00:00", "trade", 10.65, 88.0]
["2026-09-23T18:55:09.722280+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.722307+00:00", "trade", 10.65, 51.0]
["2026-09-23T18:55:09.722388+00:00", "trade", 10.65, 50.0]
["2026-09-23T18:55:09.722454+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.723035+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.723639+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.724277+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.725573+00:00", "trade", 10.65, 50.0]
["2026-09-23T18:55:09.726734+00:00", "quote", 10.64, 10.65]
["2026-09-23T18:55:09.728676+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.729166+00:00", "trade", 10.65, 1000.0]
["2026-09-23T18:55:09.729178+00:00", "trade", 10.65, 700.0]
["2026-09-23T18:55:09.729181+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.729181+00:00", "trade", 10.65, 143.0]
["2026-09-23T18:55:09.729187+00:00", "trade", 10.65, 398.0]
["2026-09-23T18:55:09.729203+00:00", "trade", 10.65, 300.0]
["2026-09-23T18:55:09.729206+00:00", "trade", 10.65, 400.0]
["2026-09-23T18:55:09.729208+00:00", "trade", 10.65, 200.0]
["2026-09-23T18:55:09.729215+00:00", "trade", 10.65, 200.0]
["2026-09-23T18:55:09.729215+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.729221+00:00", "trade", 10.65, 5.0]
["2026-09-23T18:55:09.729227+00:00", "trade", 10.65, 200.0]
["2026-09-23T18:55:09.729275+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.729380+00:00", "quote", 10.65, 10.65]
["2026-09-23T18:55:09.729400+00:00", "quote", 10.65, 10.65]
["2026-09-23T18:55:09.729411+00:00", "trade", 10.65, 1.0]
["2026-09-23T18:55:09.729411+00:00", "trade", 10.65, 1312.0]
["2026-09-23T18:55:09.729416+00:00", "trade", 10.65, 10.0]
["2026-09-23T18:55:09.729419+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.729419+00:00", "trade", 10.65, 192.0]
["2026-09-23T18:55:09.729425+00:00", "quote", 10.65, 10.65]
["2026-09-23T18:55:09.729425+00:00", "quote", 10.65, 10.65]
["2026-09-23T18:55:09.729440+00:00", "quote", 10.65, 10.65]
["2026-09-23T18:55:09.729455+00:00", "quote", 10.65, 10.65]
["2026-09-23T18:55:09.729460+00:00", "quote", 10.65, 10.65]
["2026-09-23T18:55:09.729515+00:00", "quote", 10.65, 10.65]
["2026-09-23T18:55:09.729515+00:00", "quote", 10.65, 10.65]
["2026-09-23T18:55:09.729536+00:00", "quote", 10.65, 10.65]
["2026-09-23T18:55:09.729536+00:00", "quote", 10.65, 10.65]
["2026-09-23T18:55:09.729540+00:00", "quote", 10.65, 10.65]
["2026-09-23T18:55:09.729720+00:00", "trade", 10.65, 160.0]
["2026-09-23T18:55:09.729751+00:00", "quote", 10.65, 10.65]
["2026-09-23T18:55:09.729786+00:00", "trade", 10.65, 616.0]
["2026-09-23T18:55:09.729786+00:00", "quote", 10.65, 10.65]
["2026-09-23T18:55:09.729795+00:00", "trade", 10.65, 631.0]
["2026-09-23T18:55:09.729796+00:00", "quote", 10.65, 10.65]
["2026-09-23T18:55:09.729831+00:00", "quote", 10.65, 10.65]
["2026-09-23T18:55:09.729846+00:00", "quote", 10.65, 10.65]
["2026-09-23T18:55:09.729849+00:00", "trade", 10.65, 631.0]
["2026-09-23T18:55:09.729870+00:00", "trade", 10.65, 145.0]
["2026-09-23T18:55:09.729871+00:00", "quote", 10.65, 10.65]
["2026-09-23T18:55:09.729881+00:00", "quote", 10.65, 10.65]
["2026-09-23T18:55:09.729885+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.729930+00:00", "trade", 10.65, 147.0]
["2026-09-23T18:55:09.729931+00:00", "quote", 10.65, 10.65]
["2026-09-23T18:55:09.729962+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.729963+00:00", "trade", 10.65, 145.0]
["2026-09-23T18:55:09.729963+00:00", "trade", 10.65, 1118.0]
["2026-09-23T18:55:09.729966+00:00", "quote", 10.65, 10.65]
["2026-09-23T18:55:09.730011+00:00", "quote", 10.65, 10.65]
["2026-09-23T18:55:09.730016+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.730032+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.730057+00:00", "trade", 10.65, 1265.0]
["2026-09-23T18:55:09.730057+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.730093+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.730126+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.730147+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.730147+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.730156+00:00", "trade", 10.65, 60.0]
["2026-09-23T18:55:09.730157+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.730276+00:00", "trade", 10.65, 1700.0]
["2026-09-23T18:55:09.730300+00:00", "trade", 10.65, 1500.0]
["2026-09-23T18:55:09.730342+00:00", "trade", 10.65, 216.0]
["2026-09-23T18:55:09.730357+00:00", "trade", 10.65, 500.0]
["2026-09-23T18:55:09.730372+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.730415+00:00", "trade", 10.65, 70.0]
["2026-09-23T18:55:09.730417+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.730417+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.730452+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.730452+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.730467+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.730484+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.730498+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.730498+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.730514+00:00", "trade", 10.65, 68.0]
["2026-09-23T18:55:09.730574+00:00", "trade", 10.65, 52.0]
["2026-09-23T18:55:09.730578+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.730604+00:00", "trade", 10.65, 51.0]
["2026-09-23T18:55:09.730618+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.730664+00:00", "trade", 10.65, 57.0]
["2026-09-23T18:55:09.730748+00:00", "trade", 10.65, 9197.0]
["2026-09-23T18:55:09.730757+00:00", "trade", 10.65, 74.0]
["2026-09-23T18:55:09.730793+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.730817+00:00", "trade", 10.65, 50.0]
["2026-09-23T18:55:09.730847+00:00", "trade", 10.65, 59.0]
["2026-09-23T18:55:09.730932+00:00", "trade", 10.65, 81.0]
["2026-09-23T18:55:09.730934+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.730956+00:00", "trade", 10.65, 50.0]
["2026-09-23T18:55:09.730959+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.731014+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.731052+00:00", "trade", 10.65, 67.0]
["2026-09-23T18:55:09.731089+00:00", "trade", 10.655, 30.0]
["2026-09-23T18:55:09.731097+00:00", "trade", 10.65, 66.0]
["2026-09-23T18:55:09.731099+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.731149+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.731175+00:00", "trade", 10.65, 78.0]
["2026-09-23T18:55:09.731199+00:00", "trade", 10.65, 50.0]
["2026-09-23T18:55:09.731280+00:00", "trade", 10.65, 94.0]
["2026-09-23T18:55:09.731311+00:00", "trade", 10.65, 82.0]
["2026-09-23T18:55:09.731317+00:00", "trade", 10.65, 117.0]
["2026-09-23T18:55:09.731340+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.731365+00:00", "trade", 10.65, 54.0]
["2026-09-23T18:55:09.731440+00:00", "trade", 10.65, 87.0]
["2026-09-23T18:55:09.731455+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.731518+00:00", "trade", 10.65, 55.0]
["2026-09-23T18:55:09.731540+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.731590+00:00", "trade", 10.65, 616.0]
["2026-09-23T18:55:09.731596+00:00", "trade", 10.65, 122.0]
["2026-09-23T18:55:09.731655+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.731665+00:00", "trade", 10.65, 93.0]
["2026-09-23T18:55:09.731686+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.731692+00:00", "trade", 10.65, 62.0]
["2026-09-23T18:55:09.731695+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.731771+00:00", "trade", 10.65, 51.0]
["2026-09-23T18:55:09.731993+00:00", "trade", 10.65, 260.0]
["2026-09-23T18:55:09.732021+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.732044+00:00", "trade", 10.65, 94.0]
["2026-09-23T18:55:09.732096+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.732122+00:00", "trade", 10.65, 570.0]
["2026-09-23T18:55:09.732136+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.732146+00:00", "trade", 10.65, 75.0]
["2026-09-23T18:55:09.732217+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.732297+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.732457+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.732778+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.732829+00:00", "trade", 10.65, 51.0]
["2026-09-23T18:55:09.733179+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.733334+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.733936+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.734056+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.735605+00:00", "trade", 10.65, 200.0]
["2026-09-23T18:55:09.735692+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.735775+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.736883+00:00", "trade", 10.6502, 60.0]
["2026-09-23T18:55:09.737259+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.737481+00:00", "trade", 10.65, 400.0]
["2026-09-23T18:55:09.738096+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.740419+00:00", "trade", 10.65, 398.0]
["2026-09-23T18:55:09.741018+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.741499+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.741685+00:00", "trade", 10.6501, 52.0]
["2026-09-23T18:55:09.741760+00:00", "trade", 10.65, 56.0]
["2026-09-23T18:55:09.742067+00:00", "trade", 10.65, 11.0]
["2026-09-23T18:55:09.747125+00:00", "trade", 10.65, 500.0]
["2026-09-23T18:55:09.751021+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.755184+00:00", "trade", 10.65, 289.0]
["2026-09-23T18:55:09.756459+00:00", "trade", 10.65, 50.0]
["2026-09-23T18:55:09.770503+00:00", "trade", 10.65, 3.0]
["2026-09-23T18:55:09.831127+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.926676+00:00", "trade", 10.66, 334.0]
["2026-09-23T18:55:09.932933+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.933480+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.933485+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.933560+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.933600+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.933605+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.933801+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.934201+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.934643+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.934729+00:00", "trade", 10.65, 2.0]
["2026-09-23T18:55:09.934789+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:09.934963+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.935309+00:00", "trade", 10.65, 630.0]
["2026-09-23T18:55:09.936557+00:00", "trade", 10.6517, 55.0]
["2026-09-23T18:55:09.936674+00:00", "trade", 10.6529, 72.0]
["2026-09-23T18:55:09.942111+00:00", "trade", 10.65, 500.0]
["2026-09-23T18:55:09.942882+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.943083+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:09.943925+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:10.035865+00:00", "trade", 10.655, 1500.0]
["2026-09-23T18:55:10.037116+00:00", "trade", 10.6538, 56.0]
["2026-09-23T18:55:10.037209+00:00", "trade", 10.6538, 124.0]
["2026-09-23T18:55:10.122585+00:00", "trade", 10.66, 371.0]
["2026-09-23T18:55:10.123661+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:10.124383+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:10.177204+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:10.231798+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:10.232741+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:10.251265+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:10.434378+00:00", "trade", 10.65, 11.0]
["2026-09-23T18:55:10.435242+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:10.435683+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:10.739618+00:00", "trade", 10.66, 15.0]
["2026-09-23T18:55:10.739831+00:00", "trade", 10.66, 80.0]
["2026-09-23T18:55:10.748426+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:10.797971+00:00", "trade", 10.6492, 33.0]
["2026-09-23T18:55:10.918425+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:10.918435+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:11.004354+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:11.009230+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:11.009751+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:11.359507+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:11.362584+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:11.631924+00:00", "trade", 10.65, 14.0]
["2026-09-23T18:55:11.632957+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:11.632957+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:11.633217+00:00", "trade", 10.65, 4500.0]
["2026-09-23T18:55:11.634195+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:11.634471+00:00", "trade", 10.6509, 140.0]
["2026-09-23T18:55:11.634534+00:00", "trade", 10.6514, 76.0]
["2026-09-23T18:55:11.634631+00:00", "trade", 10.6509, 309.0]
["2026-09-23T18:55:11.634676+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:11.634676+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:11.738427+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:11.746231+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:11.763003+00:00", "trade", 10.655, 1208.0]
["2026-09-23T18:55:11.764281+00:00", "trade", 10.655, 75.0]
["2026-09-23T18:55:11.791465+00:00", "trade", 10.66, 13.0]
["2026-09-23T18:55:11.812464+00:00", "trade", 10.66, 1.0]
["2026-09-23T18:55:11.813571+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:11.975066+00:00", "trade", 10.66, 415.0]
["2026-09-23T18:55:11.976311+00:00", "trade", 10.6521, 50.0]
["2026-09-23T18:55:12.815701+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:12.936294+00:00", "trade", 10.6404, 300.0]
["2026-09-23T18:55:13.557251+00:00", "trade", 10.6533, 1.0]
["2026-09-23T18:55:13.948775+00:00", "trade", 10.6494, 198.0]
["2026-09-23T18:55:14.058087+00:00", "trade", 10.6483, 32.0]
["2026-09-23T18:55:14.602641+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:14.603117+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:15.417728+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:15.417746+00:00", "trade", 10.65, 469.0]
["2026-09-23T18:55:15.418263+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:15.418298+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:15.418309+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:15.418309+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:15.418344+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:15.418384+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:15.418785+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:15.418825+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:15.418994+00:00", "trade", 10.6547, 62.0]
["2026-09-23T18:55:15.419087+00:00", "trade", 10.6543, 62.0]
["2026-09-23T18:55:15.419306+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:15.446912+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:15.566511+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:15.913125+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:55:16.345050+00:00", "trade", 10.6501, 1.0]
["2026-09-23T18:55:16.425812+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:17.366312+00:00", "trade", 10.6431, 100.0]
["2026-09-23T18:55:17.530250+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:17.530265+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:18.346189+00:00", "trade", 10.655, 42.0]
["2026-09-23T18:55:18.428193+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:18.434338+00:00", "trade", 10.655, 1.0]
["2026-09-23T18:55:18.434959+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:18.773255+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:55:19.145067+00:00", "trade", 10.66, 15.0]
["2026-09-23T18:55:19.258079+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:55:19.489809+00:00", "trade", 10.65, 300.0]
["2026-09-23T18:55:19.490106+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:19.490787+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:19.490868+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:19.493108+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:19.664581+00:00", "trade", 10.66, 182.0]
["2026-09-23T18:55:19.665923+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:19.702071+00:00", "trade", 10.66, 308.0]
["2026-09-23T18:55:19.703349+00:00", "trade", 10.6565, 57.0]
["2026-09-23T18:55:21.305338+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:21.305787+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:21.357231+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:21.468142+00:00", "trade", 10.66, 207.0]
["2026-09-23T18:55:21.813179+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:55:22.393422+00:00", "trade", 10.6405, 100.0]
["2026-09-23T18:55:22.429784+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:23.467276+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:55:23.823680+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:23.838961+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:24.562756+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:24.786988+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:24.787429+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:25.060804+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:25.061280+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:25.495721+00:00", "trade", 10.6435, 60.0]
["2026-09-23T18:55:25.609978+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:26.138341+00:00", "trade", 10.6497, 25.0]
["2026-09-23T18:55:26.927993+00:00", "trade", 10.65, 100.0]
["2026-09-23T18:55:26.928556+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:26.928556+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:26.928560+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:26.929407+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:26.956813+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:27.007789+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:27.201133+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:27.465360+00:00", "trade", 10.655, 25.0]
["2026-09-23T18:55:27.465366+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:55:27.465384+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:55:27.465393+00:00", "trade", 10.655, 25.0]
["2026-09-23T18:55:27.465429+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:55:27.465445+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:55:27.465460+00:00", "trade", 10.655, 25.0]
["2026-09-23T18:55:27.465472+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:55:27.465484+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:55:27.465502+00:00", "trade", 10.655, 25.0]
["2026-09-23T18:55:27.465511+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:55:27.465535+00:00", "trade", 10.655, 25.0]
["2026-09-23T18:55:27.465565+00:00", "trade", 10.655, 25.0]
["2026-09-23T18:55:27.465592+00:00", "trade", 10.655, 25.0]
["2026-09-23T18:55:27.465793+00:00", "trade", 10.655, 159.0]
["2026-09-23T18:55:27.466062+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:27.466538+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:27.466879+00:00", "trade", 10.6564, 50.0]
["2026-09-23T18:55:27.467044+00:00", "trade", 10.6564, 53.0]
["2026-09-23T18:55:27.766295+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:28.028571+00:00", "trade", 10.655, 1.0]
["2026-09-23T18:55:28.068182+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:28.068217+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:28.068734+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:28.125170+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:55:28.125287+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:55:28.125433+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:28.126285+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:55:28.126415+00:00", "trade", 10.655, 15.0]
["2026-09-23T18:55:28.156046+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:28.262085+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:55:28.262605+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:55:28.263459+00:00", "trade", 10.655, 171.0]
["2026-09-23T18:55:28.264746+00:00", "trade", 10.655, 52.0]
["2026-09-23T18:55:28.352510+00:00", "trade", 10.6484, 43.0]
["2026-09-23T18:55:28.412854+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:55:28.446441+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:28.447298+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:28.464985+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:30.008827+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:30.352519+00:00", "trade", 10.6405, 7.0]
["2026-09-23T18:55:30.413885+00:00", "trade", 10.655, 41.0]
["2026-09-23T18:55:30.759099+00:00", "trade", 10.655, 300.0]
["2026-09-23T18:55:30.760182+00:00", "trade", 10.65, 300.0]
["2026-09-23T18:55:30.976681+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:31.093509+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:31.100270+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:31.100270+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:31.922993+00:00", "trade", 10.65, 45.0]
["2026-09-23T18:55:33.861058+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:33.861063+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:33.861539+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:33.923997+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:33.924158+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:34.600532+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:55:34.601181+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:34.601816+00:00", "trade", 10.6531, 55.0]
["2026-09-23T18:55:34.721021+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:34.910848+00:00", "trade", 10.655, 1.0]
["2026-09-23T18:55:35.682677+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:55:35.947050+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:55:37.028365+00:00", "trade", 10.655, 58.0]
["2026-09-23T18:55:37.760342+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:55:38.037075+00:00", "trade", 10.6497, 9.0]
["2026-09-23T18:55:39.734703+00:00", "trade", 10.6528, 48.0]
["2026-09-23T18:55:40.478562+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:40.544950+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:40.788457+00:00", "trade", 10.6576, 100.0]
["2026-09-23T18:55:40.789708+00:00", "trade", 10.6544, 51.0]
["2026-09-23T18:55:40.926169+00:00", "trade", 10.66, 8.0]
["2026-09-23T18:55:40.926178+00:00", "trade", 10.655, 8.0]
["2026-09-23T18:55:40.945998+00:00", "trade", 10.66, 17.0]
["2026-09-23T18:55:40.946008+00:00", "trade", 10.655, 17.0]
["2026-09-23T18:55:40.946044+00:00", "trade", 10.655, 25.0]
["2026-09-23T18:55:40.946047+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:55:40.946062+00:00", "trade", 10.655, 25.0]
["2026-09-23T18:55:40.946221+00:00", "trade", 10.655, 115.0]
["2026-09-23T18:55:40.963852+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:55:41.090383+00:00", "trade", 10.6599, 207.0]
["2026-09-23T18:55:41.635702+00:00", "trade", 10.6553, 45.0]
["2026-09-23T18:55:41.977704+00:00", "trade", 10.655, 19.0]
["2026-09-23T18:55:42.091461+00:00", "trade", 10.655, 40.0]
["2026-09-23T18:55:42.091720+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:55:42.091786+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:55:42.091831+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:55:42.092312+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:55:42.093004+00:00", "trade", 10.6574, 52.0]
["2026-09-23T18:55:42.097590+00:00", "trade", 10.655, 300.0]
["2026-09-23T18:55:42.105015+00:00", "trade", 10.655, 200.0]
["2026-09-23T18:55:42.106281+00:00", "trade", 10.655, 50.0]
["2026-09-23T18:55:42.163332+00:00", "trade", 10.655, 300.0]
["2026-09-23T18:55:43.189772+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:43.207199+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:46.295451+00:00", "trade", 10.6568, 281.0]
["2026-09-23T18:55:46.295812+00:00", "trade", 10.6568, 1.0]
["2026-09-23T18:55:46.296702+00:00", "trade", 10.656, 56.0]
["2026-09-23T18:55:47.249491+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:47.301139+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:47.954841+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:55:47.954841+00:00", "trade", 10.655, 600.0]
["2026-09-23T18:55:47.954844+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:55:47.954844+00:00", "trade", 10.655, 8600.0]
["2026-09-23T18:55:47.954846+00:00", "trade", 10.655, 5089.0]
["2026-09-23T18:55:47.956130+00:00", "trade", 10.6554, 79.0]
["2026-09-23T18:55:47.956164+00:00", "trade", 10.655, 263.0]
["2026-09-23T18:55:47.956230+00:00", "trade", 10.655, 76.0]
["2026-09-23T18:55:47.956323+00:00", "trade", 10.655, 539.0]
["2026-09-23T18:55:47.956353+00:00", "trade", 10.655, 142.0]
["2026-09-23T18:55:47.956440+00:00", "trade", 10.655, 316.0]
["2026-09-23T18:55:47.956465+00:00", "trade", 10.6551, 50.0]
["2026-09-23T18:55:47.956518+00:00", "trade", 10.655, 64.0]
["2026-09-23T18:55:48.754196+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:55:48.754822+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:49.361498+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:49.362812+00:00", "trade", 10.655, 108.0]
["2026-09-23T18:55:49.483057+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:50.674762+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:50.686009+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:51.262439+00:00", "trade", 10.6523, 400.0]
["2026-09-23T18:55:51.335278+00:00", "trade", 10.6551, 9.0]
["2026-09-23T18:55:51.338129+00:00", "trade", 10.6551, 80.0]
["2026-09-23T18:55:51.660251+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:55:51.661265+00:00", "trade", 10.65, 45.0]
["2026-09-23T18:55:51.814294+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:51.888721+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:53.661331+00:00", "trade", 10.655, 39.0]
["2026-09-23T18:55:54.661287+00:00", "trade", 10.655, 3.0]
["2026-09-23T18:55:56.195171+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:55:56.677055+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:57.012302+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:57.012582+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:57.635728+00:00", "trade", 10.65, 28.0]
["2026-09-23T18:55:58.103564+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:55:58.307265+00:00", "trade", 10.655, 7500.0]
["2026-09-23T18:55:58.308519+00:00", "trade", 10.655, 226.0]
["2026-09-23T18:55:58.308591+00:00", "trade", 10.655, 92.0]
["2026-09-23T18:55:58.308684+00:00", "trade", 10.655, 500.0]
["2026-09-23T18:55:58.447037+00:00", "trade", 10.655, 500.0]
["2026-09-23T18:55:58.473498+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:58.518402+00:00", "trade", 10.655, 400.0]
["2026-09-23T18:55:58.518951+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:58.519680+00:00", "trade", 10.655, 56.0]
["2026-09-23T18:55:58.584812+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:58.827138+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:55:58.913514+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:55:58.958531+00:00", "trade", 10.6501, 7500.0]
["2026-09-23T18:55:58.959782+00:00", "trade", 10.6507, 236.0]
["2026-09-23T18:55:58.959845+00:00", "trade", 10.6507, 59.0]
["2026-09-23T18:55:58.959941+00:00", "trade", 10.6501, 467.0]
["2026-09-23T18:55:58.959971+00:00", "trade", 10.6528, 66.0]
["2026-09-23T18:56:00.008845+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:00.488394+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:00.872762+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:00.909589+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:03.290712+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:56:03.291959+00:00", "trade", 10.6528, 50.0]
["2026-09-23T18:56:03.359725+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:03.436032+00:00", "trade", 10.655, 200.0]
["2026-09-23T18:56:03.622472+00:00", "trade", 10.66, 215.0]
["2026-09-23T18:56:03.650059+00:00", "trade", 10.66, 109.0]
["2026-09-23T18:56:03.974785+00:00", "trade", 10.655, 10.0]
["2026-09-23T18:56:04.337046+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:04.348092+00:00", "trade", 10.655, 103.0]
["2026-09-23T18:56:04.349445+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:04.890088+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:56:05.095092+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:05.891094+00:00", "trade", 10.655, 42.0]
["2026-09-23T18:56:06.369584+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:06.450607+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:06.477566+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:06.477901+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:06.497021+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:56:06.498325+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:06.498661+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:06.507021+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:06.744220+00:00", "trade", 10.6583, 250.0]
["2026-09-23T18:56:06.744966+00:00", "trade", 10.66, 6595.0]
["2026-09-23T18:56:06.745522+00:00", "trade", 10.6571, 62.0]
["2026-09-23T18:56:06.746220+00:00", "trade", 10.6596, 213.0]
["2026-09-23T18:56:06.746271+00:00", "trade", 10.6596, 53.0]
["2026-09-23T18:56:06.746358+00:00", "trade", 10.66, 409.0]
["2026-09-23T18:56:06.746388+00:00", "trade", 10.6596, 53.0]
["2026-09-23T18:56:06.772680+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:56:06.897242+00:00", "trade", 10.655, 200.0]
["2026-09-23T18:56:06.931449+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:06.955135+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:07.102104+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:07.119776+00:00", "trade", 10.66, 28155.0]
["2026-09-23T18:56:07.120749+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:07.121036+00:00", "trade", 10.6599, 797.0]
["2026-09-23T18:56:07.121102+00:00", "trade", 10.6599, 199.0]
["2026-09-23T18:56:07.121196+00:00", "trade", 10.6599, 1764.0]
["2026-09-23T18:56:07.121226+00:00", "trade", 10.6599, 108.0]
["2026-09-23T18:56:07.121286+00:00", "trade", 10.6597, 69.0]
["2026-09-23T18:56:07.121352+00:00", "trade", 10.6599, 199.0]
["2026-09-23T18:56:07.179853+00:00", "trade", 10.655, 500.0]
["2026-09-23T18:56:07.179853+00:00", "trade", 10.655, 4400.0]
["2026-09-23T18:56:07.179856+00:00", "trade", 10.655, 1500.0]
["2026-09-23T18:56:07.180450+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:07.180886+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:07.181110+00:00", "trade", 10.655, 137.0]
["2026-09-23T18:56:07.181167+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:07.181206+00:00", "trade", 10.655, 304.0]
["2026-09-23T18:56:07.181278+00:00", "trade", 10.655, 93.0]
["2026-09-23T18:56:07.283039+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:07.444521+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:56:07.449615+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:07.449615+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:07.450056+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:07.450268+00:00", "trade", 10.655, 600.0]
["2026-09-23T18:56:07.450268+00:00", "trade", 10.655, 300.0]
["2026-09-23T18:56:07.450270+00:00", "trade", 10.655, 1200.0]
["2026-09-23T18:56:07.451524+00:00", "trade", 10.655, 62.0]
["2026-09-23T18:56:07.451584+00:00", "trade", 10.655, 50.0]
["2026-09-23T18:56:07.451644+00:00", "trade", 10.655, 50.0]
["2026-09-23T18:56:07.451735+00:00", "trade", 10.655, 62.0]
["2026-09-23T18:56:07.451798+00:00", "trade", 10.655, 74.0]
["2026-09-23T18:56:07.484387+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:07.630551+00:00", "trade", 10.66, 299.0]
["2026-09-23T18:56:07.631796+00:00", "trade", 10.6558, 50.0]
["2026-09-23T18:56:07.818859+00:00", "trade", 10.6568, 24.0]
["2026-09-23T18:56:08.268860+00:00", "trade", 10.655, 74.0]
["2026-09-23T18:56:09.211024+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:09.509082+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:09.555688+00:00", "trade", 10.6569, 50.0]
["2026-09-23T18:56:09.768308+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:09.768399+00:00", "trade", 10.66, 200.0]
["2026-09-23T18:56:09.768408+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:09.768428+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:09.768428+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:09.768929+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:09.768969+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:09.768969+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:09.769039+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:09.769044+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:09.769210+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:09.769355+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:09.769355+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:09.769972+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:09.769972+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:09.769972+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:09.770012+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:09.770645+00:00", "trade", 10.6593, 53.0]
["2026-09-23T18:56:09.773730+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:09.781308+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:56:09.869884+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:09.869924+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:09.870044+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:09.870325+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:10.046066+00:00", "trade", 10.655, 452.0]
["2026-09-23T18:56:10.046087+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:56:10.047100+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:10.160178+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:10.220929+00:00", "trade", 10.6595, 215.0]
["2026-09-23T18:56:10.222210+00:00", "trade", 10.6561, 54.0]
["2026-09-23T18:56:10.222477+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:10.347938+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:56:10.349318+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:10.452130+00:00", "trade", 10.6595, 109.0]
["2026-09-23T18:56:10.495547+00:00", "trade", 10.6572, 299.0]
["2026-09-23T18:56:10.496795+00:00", "trade", 10.6572, 52.0]
["2026-09-23T18:56:10.806555+00:00", "trade", 10.6563, 10.0]
["2026-09-23T18:56:11.020985+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:56:11.077122+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:56:11.104126+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:11.127158+00:00", "trade", 10.655, 200.0]
["2026-09-23T18:56:11.128529+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:11.226538+00:00", "trade", 10.655, 300.0]
["2026-09-23T18:56:11.227820+00:00", "trade", 10.6558, 66.0]
["2026-09-23T18:56:11.371210+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:11.420628+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:13.646973+00:00", "trade", 10.655, 5000.0]
["2026-09-23T18:56:13.648227+00:00", "trade", 10.655, 158.0]
["2026-09-23T18:56:13.648299+00:00", "trade", 10.6556, 65.0]
["2026-09-23T18:56:13.648389+00:00", "trade", 10.655, 310.0]
["2026-09-23T18:56:13.811086+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:13.822362+00:00", "trade", 10.6516, 600.0]
["2026-09-23T18:56:13.823721+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:13.899391+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:13.978499+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:14.072481+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:56:14.085691+00:00", "trade", 10.6566, 10.0]
["2026-09-23T18:56:14.441202+00:00", "trade", 10.655, 9825.0]
["2026-09-23T18:56:14.442462+00:00", "trade", 10.655, 276.0]
["2026-09-23T18:56:14.442528+00:00", "trade", 10.655, 69.0]
["2026-09-23T18:56:14.442621+00:00", "trade", 10.655, 611.0]
["2026-09-23T18:56:14.442651+00:00", "trade", 10.6552, 79.0]
["2026-09-23T18:56:14.442711+00:00", "trade", 10.6552, 69.0]
["2026-09-23T18:56:14.704453+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:14.704458+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:14.704934+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:14.754868+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:14.828773+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:15.045443+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:15.466293+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:15.466744+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:15.468483+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:15.473425+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:16.168451+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:16.168731+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:16.467087+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:56:16.543371+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:16.543411+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:16.543652+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:16.543892+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:16.700860+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:16.700905+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:16.936019+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:16.942697+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:56:16.960788+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:17.102668+00:00", "trade", 10.655, 39.0]
["2026-09-23T18:56:17.262308+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:56:17.385165+00:00", "trade", 10.6474, 100.0]
["2026-09-23T18:56:17.442267+00:00", "trade", 10.655, 2.0]
["2026-09-23T18:56:17.515669+00:00", "trade", 10.6564, 199.0]
["2026-09-23T18:56:17.562462+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:17.562502+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:17.643938+00:00", "trade", 10.655, 25.0]
["2026-09-23T18:56:17.643947+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:56:17.643971+00:00", "trade", 10.655, 25.0]
["2026-09-23T18:56:17.643990+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:56:17.644020+00:00", "trade", 10.655, 25.0]
["2026-09-23T18:56:17.644032+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:56:17.644038+00:00", "trade", 10.655, 6.0]
["2026-09-23T18:56:17.644056+00:00", "trade", 10.65, 6.0]
["2026-09-23T18:56:17.644572+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:17.644607+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:17.762968+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:18.005966+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:18.142324+00:00", "trade", 10.6529, 1.0]
["2026-09-23T18:56:18.231642+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:18.467236+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:19.385257+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:19.782300+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:56:19.975801+00:00", "trade", 10.6514, 21.0]
["2026-09-23T18:56:19.977903+00:00", "trade", 10.655, 50.0]
["2026-09-23T18:56:19.978832+00:00", "trade", 10.655, 50.0]
["2026-09-23T18:56:20.034214+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:56:20.063388+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:20.375895+00:00", "trade", 10.66, 352.0]
["2026-09-23T18:56:20.376496+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:20.376617+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:20.376978+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:20.377179+00:00", "trade", 10.6559, 59.0]
["2026-09-23T18:56:20.423570+00:00", "trade", 10.65, 1.0]
["2026-09-23T18:56:20.424911+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:20.543273+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:20.569480+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:20.583764+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:20.615200+00:00", "trade", 10.6523, 6.0]
["2026-09-23T18:56:20.655670+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:21.447587+00:00", "trade", 10.655, 70.0]
["2026-09-23T18:56:21.686323+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:22.406920+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:22.466951+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:56:22.596981+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:22.693570+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:22.886421+00:00", "trade", 10.655, 103.0]
["2026-09-23T18:56:22.887797+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:22.974778+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:22.992961+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:56:22.994305+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:23.018913+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:23.053084+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:23.053155+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:23.109463+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:23.200171+00:00", "trade", 10.6585, 12.0]
["2026-09-23T18:56:23.201211+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:23.201697+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:23.231729+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:23.303409+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:23.303449+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:23.584742+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:23.584782+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:24.345139+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:24.347509+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:24.736353+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:24.847552+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:25.109178+00:00", "trade", 10.6441, 18.0]
["2026-09-23T18:56:25.163198+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:56:25.164214+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:25.320715+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:56:25.321388+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:25.415456+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:25.731316+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:25.895536+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:26.717136+00:00", "trade", 10.65, 120.0]
["2026-09-23T18:56:26.847649+00:00", "trade", 10.6577, 1.0]
["2026-09-23T18:56:27.165343+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:27.463080+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:28.718164+00:00", "trade", 10.655, 39.0]
["2026-09-23T18:56:28.718450+00:00", "trade", 10.655, 414.0]
["2026-09-23T18:56:28.719698+00:00", "trade", 10.6549, 51.0]
["2026-09-23T18:56:28.719785+00:00", "trade", 10.6538, 54.0]
["2026-09-23T18:56:29.103346+00:00", "trade", 10.655, 562.0]
["2026-09-23T18:56:29.117116+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:56:29.173157+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:29.331969+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:29.800399+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:56:30.008867+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:30.411719+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:31.001626+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:32.174602+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:32.386723+00:00", "trade", 10.6501, 15.0]
["2026-09-23T18:56:32.388079+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:33.072812+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:56:33.084711+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:56:33.085992+00:00", "trade", 10.6546, 51.0]
["2026-09-23T18:56:33.099434+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:33.199983+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:33.354452+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:33.851560+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:34.329049+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:56:34.329533+00:00", "trade", 10.65, 5.0]
["2026-09-23T18:56:34.330068+00:00", "trade", 10.655, 3.0]
["2026-09-23T18:56:34.330348+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:56:34.331109+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:56:34.332176+00:00", "trade", 10.65, 25.0]
["2026-09-23T18:56:34.335054+00:00", "trade", 10.65, 20.0]
["2026-09-23T18:56:34.335470+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:34.832962+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:34.834315+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:34.959608+00:00", "trade", 10.66, 45.0]
["2026-09-23T18:56:35.582634+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:35.650303+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:35.656089+00:00", "trade", 10.655, 1400.0]
["2026-09-23T18:56:35.657340+00:00", "trade", 10.6549, 71.0]
["2026-09-23T18:56:35.657436+00:00", "trade", 10.6551, 107.0]
["2026-09-23T18:56:35.834561+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:37.081099+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:37.935660+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:38.545358+00:00", "trade", 10.655, 1109.0]
["2026-09-23T18:56:38.546666+00:00", "trade", 10.6552, 72.0]
["2026-09-23T18:56:38.558938+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:56:38.594865+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:56:38.595084+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:56:38.596171+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:38.596617+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:38.599240+00:00", "trade", 10.655, 1400.0]
["2026-09-23T18:56:38.599240+00:00", "trade", 10.655, 964.0]
["2026-09-23T18:56:38.600256+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:38.600381+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:38.600497+00:00", "trade", 10.6551, 80.0]
["2026-09-23T18:56:38.600563+00:00", "trade", 10.655, 51.0]
["2026-09-23T18:56:38.600656+00:00", "trade", 10.655, 105.0]
["2026-09-23T18:56:38.600717+00:00", "trade", 10.655, 60.0]
["2026-09-23T18:56:38.601676+00:00", "trade", 10.655, 1000.0]
["2026-09-23T18:56:38.602921+00:00", "trade", 10.655, 55.0]
["2026-09-23T18:56:38.603023+00:00", "trade", 10.655, 62.0]
["2026-09-23T18:56:38.613858+00:00", "trade", 10.655, 800.0]
["2026-09-23T18:56:38.615136+00:00", "trade", 10.655, 50.0]
["2026-09-23T18:56:38.616464+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:38.631278+00:00", "trade", 10.655, 500.0]
["2026-09-23T18:56:38.631871+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:38.632529+00:00", "trade", 10.655, 53.0]
["2026-09-23T18:56:38.634009+00:00", "trade", 10.655, 300.0]
["2026-09-23T18:56:38.635284+00:00", "trade", 10.655, 50.0]
["2026-09-23T18:56:38.640279+00:00", "trade", 10.655, 200.0]
["2026-09-23T18:56:38.641524+00:00", "trade", 10.655, 50.0]
["2026-09-23T18:56:38.642790+00:00", "trade", 10.655, 200.0]
["2026-09-23T18:56:38.645147+00:00", "trade", 10.655, 200.0]
["2026-09-23T18:56:38.647908+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:56:38.650055+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:56:38.651333+00:00", "trade", 10.655, 50.0]
["2026-09-23T18:56:38.655347+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:56:38.657410+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:56:38.661497+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:56:38.667848+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:56:38.786924+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:38.800526+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:38.800562+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:38.804847+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:38.805168+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:38.827897+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:38.827937+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:38.868348+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:38.890475+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:39.174129+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:39.194292+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:39.580964+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:39.595341+00:00", "trade", 10.6566, 400.0]
["2026-09-23T18:56:39.652325+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:39.652801+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:39.806371+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:39.806691+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:39.807044+00:00", "trade", 10.655, 400.0]
["2026-09-23T18:56:39.807132+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:39.808325+00:00", "trade", 10.6552, 51.0]
["2026-09-23T18:56:39.808358+00:00", "trade", 10.655, 50.0]
["2026-09-23T18:56:39.843504+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:39.892727+00:00", "trade", 10.6532, 21.0]
["2026-09-23T18:56:40.040260+00:00", "trade", 10.66, 326.0]
["2026-09-23T18:56:40.041505+00:00", "trade", 10.656, 50.0]
["2026-09-23T18:56:40.069180+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:40.116151+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:40.203259+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:40.210902+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:40.261048+00:00", "trade", 10.6563, 29.0]
["2026-09-23T18:56:40.262359+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:40.623196+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:41.109877+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:41.262192+00:00", "trade", 10.655, 78.0]
["2026-09-23T18:56:41.263532+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:41.684040+00:00", "trade", 10.66, 20000.0]
["2026-09-23T18:56:41.684704+00:00", "trade", 10.655, 2929.0]
["2026-09-23T18:56:41.684774+00:00", "trade", 10.655, 2929.0]
["2026-09-23T18:56:41.684843+00:00", "trade", 10.655, 6638.0]
["2026-09-23T18:56:41.684843+00:00", "trade", 10.655, 600.0]
["2026-09-23T18:56:41.684846+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:56:41.684858+00:00", "trade", 10.655, 8100.0]
["2026-09-23T18:56:41.684936+00:00", "trade", 10.655, 8100.0]
["2026-09-23T18:56:41.684945+00:00", "trade", 10.655, 2929.0]
["2026-09-23T18:56:41.685041+00:00", "trade", 10.655, 3836.0]
["2026-09-23T18:56:41.685041+00:00", "trade", 10.655, 700.0]
["2026-09-23T18:56:41.685041+00:00", "trade", 10.655, 1500.0]
["2026-09-23T18:56:41.685297+00:00", "trade", 10.66, 564.0]
["2026-09-23T18:56:41.685360+00:00", "trade", 10.659, 180.0]
["2026-09-23T18:56:41.685483+00:00", "trade", 10.66, 1270.0]
["2026-09-23T18:56:41.685513+00:00", "trade", 10.6581, 99.0]
["2026-09-23T18:56:41.685577+00:00", "trade", 10.66, 82.0]
["2026-09-23T18:56:41.685964+00:00", "trade", 10.655, 82.0]
["2026-09-23T18:56:41.686052+00:00", "trade", 10.655, 80.0]
["2026-09-23T18:56:41.686076+00:00", "trade", 10.655, 82.0]
["2026-09-23T18:56:41.686130+00:00", "trade", 10.655, 186.0]
["2026-09-23T18:56:41.686141+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:41.686146+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:41.686187+00:00", "trade", 10.655, 87.0]
["2026-09-23T18:56:41.686241+00:00", "trade", 10.655, 50.0]
["2026-09-23T18:56:41.686292+00:00", "trade", 10.655, 8600.0]
["2026-09-23T18:56:41.686295+00:00", "trade", 10.655, 246.0]
["2026-09-23T18:56:41.686349+00:00", "trade", 10.655, 62.0]
["2026-09-23T18:56:41.686401+00:00", "trade", 10.655, 64.0]
["2026-09-23T18:56:41.686452+00:00", "trade", 10.655, 227.0]
["2026-09-23T18:56:41.686503+00:00", "trade", 10.655, 57.0]
["2026-09-23T18:56:41.686554+00:00", "trade", 10.655, 68.0]
["2026-09-23T18:56:41.686608+00:00", "trade", 10.655, 82.0]
["2026-09-23T18:56:41.686680+00:00", "trade", 10.655, 26.0]
["2026-09-23T18:56:41.686731+00:00", "trade", 10.655, 52.0]
["2026-09-23T18:56:41.686785+00:00", "trade", 10.655, 51.0]
["2026-09-23T18:56:41.686983+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:41.687424+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:41.687540+00:00", "trade", 10.655, 71.0]
["2026-09-23T18:56:41.687576+00:00", "trade", 10.655, 400.0]
["2026-09-23T18:56:41.687588+00:00", "trade", 10.655, 70.0]
["2026-09-23T18:56:41.692598+00:00", "trade", 10.66, 5900.0]
["2026-09-23T18:56:41.692607+00:00", "trade", 10.66, 2600.0]
["2026-09-23T18:56:41.692607+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:56:41.692611+00:00", "trade", 10.655, 600.0]
["2026-09-23T18:56:41.692613+00:00", "trade", 10.66, 5900.0]
["2026-09-23T18:56:41.692631+00:00", "trade", 10.66, 900.0]
["2026-09-23T18:56:41.692655+00:00", "trade", 10.66, 1000.0]
["2026-09-23T18:56:41.692670+00:00", "trade", 10.66, 700.0]
["2026-09-23T18:56:41.692818+00:00", "trade", 10.66, 1000.0]
["2026-09-23T18:56:41.692884+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:41.692887+00:00", "trade", 10.66, 200.0]
["2026-09-23T18:56:41.692980+00:00", "trade", 10.66, 3700.0]
["2026-09-23T18:56:41.693043+00:00", "trade", 10.66, 80.0]
["2026-09-23T18:56:41.693055+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:41.693106+00:00", "trade", 10.66, 1900.0]
["2026-09-23T18:56:41.693167+00:00", "trade", 10.66, 12.0]
["2026-09-23T18:56:41.693227+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:41.693308+00:00", "trade", 10.66, 108.0]
["2026-09-23T18:56:41.693428+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:41.693428+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:41.693508+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:41.693508+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:41.693624+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:41.693659+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:41.693855+00:00", "trade", 10.6598, 62.0]
["2026-09-23T18:56:41.693915+00:00", "trade", 10.6574, 53.0]
["2026-09-23T18:56:41.693975+00:00", "trade", 10.6596, 62.0]
["2026-09-23T18:56:41.694036+00:00", "trade", 10.6595, 53.0]
["2026-09-23T18:56:41.694065+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:41.694145+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:41.694357+00:00", "trade", 10.66, 61.0]
["2026-09-23T18:56:41.694550+00:00", "trade", 10.6598, 50.0]
["2026-09-23T18:56:41.694727+00:00", "trade", 10.66, 6600.0]
["2026-09-23T18:56:41.694745+00:00", "trade", 10.66, 6500.0]
["2026-09-23T18:56:41.695172+00:00", "trade", 10.66, 162.0]
["2026-09-23T18:56:41.695966+00:00", "trade", 10.66, 66.0]
["2026-09-23T18:56:41.696017+00:00", "trade", 10.66, 93.0]
["2026-09-23T18:56:41.696610+00:00", "trade", 10.66, 6638.0]
["2026-09-23T18:56:41.697067+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:41.697419+00:00", "trade", 10.66, 4178.0]
["2026-09-23T18:56:41.697852+00:00", "trade", 10.66, 60.0]
["2026-09-23T18:56:41.697903+00:00", "trade", 10.66, 53.0]
["2026-09-23T18:56:41.698658+00:00", "trade", 10.66, 77.0]
["2026-09-23T18:56:41.698694+00:00", "trade", 10.66, 5900.0]
["2026-09-23T18:56:41.698871+00:00", "trade", 10.66, 11.0]
["2026-09-23T18:56:41.699259+00:00", "trade", 10.66, 6500.0]
["2026-09-23T18:56:41.699382+00:00", "trade", 10.66, 200.0]
["2026-09-23T18:56:41.700504+00:00", "trade", 10.66, 87.0]
["2026-09-23T18:56:41.700558+00:00", "trade", 10.66, 50.0]
["2026-09-23T18:56:41.700627+00:00", "trade", 10.66, 66.0]
["2026-09-23T18:56:41.701151+00:00", "trade", 10.66, 4400.0]
["2026-09-23T18:56:41.701887+00:00", "trade", 10.66, 300.0]
["2026-09-23T18:56:41.702392+00:00", "trade", 10.66, 123.0]
["2026-09-23T18:56:41.704512+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:41.708581+00:00", "trade", 10.66, 700.0]
["2026-09-23T18:56:41.709062+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:41.709318+00:00", "trade", 10.66, 6500.0]
["2026-09-23T18:56:41.709330+00:00", "trade", 10.66, 4000.0]
["2026-09-23T18:56:41.709912+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:41.710566+00:00", "trade", 10.66, 86.0]
["2026-09-23T18:56:41.710626+00:00", "trade", 10.66, 216.0]
["2026-09-23T18:56:41.710686+00:00", "trade", 10.66, 65.0]
["2026-09-23T18:56:41.710749+00:00", "trade", 10.66, 112.0]
["2026-09-23T18:56:41.711158+00:00", "trade", 10.66, 3039.0]
["2026-09-23T18:56:41.711185+00:00", "trade", 10.66, 2000.0]
["2026-09-23T18:56:41.712178+00:00", "trade", 10.66, 900.0]
["2026-09-23T18:56:41.712400+00:00", "trade", 10.66, 58.0]
["2026-09-23T18:56:41.712457+00:00", "trade", 10.66, 85.0]
["2026-09-23T18:56:41.712515+00:00", "trade", 10.66, 63.0]
["2026-09-23T18:56:41.712575+00:00", "trade", 10.66, 56.0]
["2026-09-23T18:56:41.715230+00:00", "trade", 10.66, 11.0]
["2026-09-23T18:56:41.722122+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:56:41.723114+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:41.764249+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:41.852314+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:42.027612+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:42.169967+00:00", "trade", 10.6527, 90.0]
["2026-09-23T18:56:42.170542+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:42.177353+00:00", "trade", 10.655, 36.0]
["2026-09-23T18:56:42.240122+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:42.244412+00:00", "trade", 10.6578, 17.0]
["2026-09-23T18:56:42.244502+00:00", "trade", 10.6581, 3.0]
["2026-09-23T18:56:42.245528+00:00", "trade", 10.6575, 14.0]
["2026-09-23T18:56:42.245579+00:00", "trade", 10.6579, 29.0]
["2026-09-23T18:56:42.254384+00:00", "trade", 10.6577, 18.0]
["2026-09-23T18:56:42.256101+00:00", "trade", 10.6542, 55.0]
["2026-09-23T18:56:42.257809+00:00", "trade", 10.6543, 85.0]
["2026-09-23T18:56:42.316418+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:42.316734+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:42.360362+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:42.364126+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:42.364126+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:42.364562+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:42.370769+00:00", "trade", 10.655, 300.0]
["2026-09-23T18:56:42.372056+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:56:42.372607+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:42.373301+00:00", "trade", 10.6576, 50.0]
["2026-09-23T18:56:42.464039+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:42.468319+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:42.566733+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:42.581537+00:00", "trade", 10.6597, 326.0]
["2026-09-23T18:56:42.582818+00:00", "trade", 10.6566, 54.0]
["2026-09-23T18:56:42.613123+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:42.689339+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:43.294801+00:00", "trade", 10.6599, 7500.0]
["2026-09-23T18:56:43.295824+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:43.296058+00:00", "trade", 10.6595, 67.0]
["2026-09-23T18:56:43.296118+00:00", "trade", 10.6597, 59.0]
["2026-09-23T18:56:43.296175+00:00", "trade", 10.6599, 220.0]
["2026-09-23T18:56:43.296257+00:00", "trade", 10.6599, 360.0]
["2026-09-23T18:56:43.296287+00:00", "trade", 10.6599, 53.0]
["2026-09-23T18:56:43.296306+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:43.307449+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:43.308790+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:43.412281+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:43.982170+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:43.983052+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:44.028344+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:44.110287+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:44.110323+00:00", "trade", 10.655, 25.0]
["2026-09-23T18:56:44.110332+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:44.110353+00:00", "trade", 10.655, 25.0]
["2026-09-23T18:56:44.110362+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:44.110392+00:00", "trade", 10.655, 25.0]
["2026-09-23T18:56:44.110423+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:44.110429+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:44.110438+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:44.110462+00:00", "trade", 10.655, 25.0]
["2026-09-23T18:56:44.110492+00:00", "trade", 10.655, 25.0]
["2026-09-23T18:56:44.110522+00:00", "trade", 10.655, 25.0]
["2026-09-23T18:56:44.110678+00:00", "trade", 10.655, 7350.0]
["2026-09-23T18:56:44.111036+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:44.111131+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:44.111938+00:00", "trade", 10.6551, 54.0]
["2026-09-23T18:56:44.112001+00:00", "trade", 10.6578, 58.0]
["2026-09-23T18:56:44.112061+00:00", "trade", 10.6551, 216.0]
["2026-09-23T18:56:44.112155+00:00", "trade", 10.6551, 370.0]
["2026-09-23T18:56:44.112179+00:00", "trade", 10.6551, 54.0]
["2026-09-23T18:56:44.210350+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:44.211725+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:44.212166+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:44.278905+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:44.278935+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:44.298632+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:44.931619+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:45.807405+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:46.105900+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:46.481061+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:46.481066+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:46.550172+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:46.551523+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:47.423780+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:56:47.423843+00:00", "trade", 10.655, 100.0]
["2026-09-23T18:56:47.656844+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:47.682971+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:47.822660+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:48.497636+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:48.623480+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:48.624357+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:48.642440+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:48.971106+00:00", "trade", 10.6599, 7500.0]
["2026-09-23T18:56:48.972384+00:00", "trade", 10.6598, 55.0]
["2026-09-23T18:56:48.972426+00:00", "trade", 10.6575, 62.0]
["2026-09-23T18:56:48.972489+00:00", "trade", 10.6598, 219.0]
["2026-09-23T18:56:48.972582+00:00", "trade", 10.6598, 376.0]
["2026-09-23T18:56:48.972612+00:00", "trade", 10.6598, 55.0]
["2026-09-23T18:56:49.133086+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:49.148126+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:49.732939+00:00", "trade", 10.6599, 7500.0]
["2026-09-23T18:56:49.734192+00:00", "trade", 10.6599, 53.0]
["2026-09-23T18:56:49.734255+00:00", "trade", 10.6599, 210.0]
["2026-09-23T18:56:49.734279+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:49.734349+00:00", "trade", 10.6599, 360.0]
["2026-09-23T18:56:49.734379+00:00", "trade", 10.6599, 53.0]
["2026-09-23T18:56:49.860599+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:49.989405+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:50.131768+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:50.360307+00:00", "trade", 10.6599, 7500.0]
["2026-09-23T18:56:50.361582+00:00", "trade", 10.6599, 53.0]
["2026-09-23T18:56:50.361645+00:00", "trade", 10.6599, 68.0]
["2026-09-23T18:56:50.361711+00:00", "trade", 10.6599, 60.0]
["2026-09-23T18:56:50.361771+00:00", "trade", 10.6599, 210.0]
["2026-09-23T18:56:50.361870+00:00", "trade", 10.6599, 360.0]
["2026-09-23T18:56:50.361900+00:00", "trade", 10.6599, 53.0]
["2026-09-23T18:56:50.875199+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:51.735407+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:51.807007+00:00", "trade", 10.66, 66.0]
["2026-09-23T18:56:51.807032+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:51.807513+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:51.807513+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:51.925153+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:52.160232+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:53.004809+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:53.213253+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:53.467780+00:00", "trade", 10.66, 900.0]
["2026-09-23T18:56:53.467928+00:00", "trade", 10.66, 2600.0]
["2026-09-23T18:56:53.468030+00:00", "trade", 10.66, 1000.0]
["2026-09-23T18:56:53.468195+00:00", "trade", 10.66, 3200.0]
["2026-09-23T18:56:53.468255+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.468312+00:00", "trade", 10.66, 11.0]
["2026-09-23T18:56:53.468454+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:53.468614+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:53.468815+00:00", "quote", 10.65, 10.66]
["2026-09-23T18:56:53.469181+00:00", "trade", 10.66, 101.0]
["2026-09-23T18:56:53.469281+00:00", "trade", 10.66, 174.0]
["2026-09-23T18:56:53.469326+00:00", "trade", 10.66, 11.0]
["2026-09-23T18:56:53.469446+00:00", "trade", 10.66, 55.0]
["2026-09-23T18:56:53.469485+00:00", "trade", 10.66, 30.0]
["2026-09-23T18:56:53.469488+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469488+00:00", "trade", 10.66, 212.0]
["2026-09-23T18:56:53.469491+00:00", "trade", 10.66, 28.0]
["2026-09-23T18:56:53.469491+00:00", "trade", 10.66, 500.0]
["2026-09-23T18:56:53.469494+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469506+00:00", "trade", 10.66, 118.0]
["2026-09-23T18:56:53.469530+00:00", "trade", 10.66, 400.0]
["2026-09-23T18:56:53.469537+00:00", "trade", 10.66, 200.0]
["2026-09-23T18:56:53.469537+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469540+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469543+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469543+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469549+00:00", "trade", 10.66, 500.0]
["2026-09-23T18:56:53.469549+00:00", "trade", 10.66, 400.0]
["2026-09-23T18:56:53.469549+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469549+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469564+00:00", "trade", 10.66, 11.0]
["2026-09-23T18:56:53.469587+00:00", "trade", 10.66, 202.0]
["2026-09-23T18:56:53.469621+00:00", "trade", 10.66, 55.0]
["2026-09-23T18:56:53.469657+00:00", "trade", 10.66, 68.0]
["2026-09-23T18:56:53.469660+00:00", "trade", 10.66, 182.0]
["2026-09-23T18:56:53.469663+00:00", "trade", 10.66, 2.0]
["2026-09-23T18:56:53.469663+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469669+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469669+00:00", "trade", 10.66, 200.0]
["2026-09-23T18:56:53.469672+00:00", "trade", 10.66, 400.0]
["2026-09-23T18:56:53.469672+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469679+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469679+00:00", "trade", 10.66, 174.0]
["2026-09-23T18:56:53.469679+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469685+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469685+00:00", "trade", 10.66, 300.0]
["2026-09-23T18:56:53.469691+00:00", "trade", 10.66, 400.0]
["2026-09-23T18:56:53.469691+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469691+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469691+00:00", "trade", 10.66, 8300.0]
["2026-09-23T18:56:53.469691+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469694+00:00", "trade", 10.66, 6.0]
["2026-09-23T18:56:53.469694+00:00", "trade", 10.66, 200.0]
["2026-09-23T18:56:53.469699+00:00", "trade", 10.66, 500.0]
["2026-09-23T18:56:53.469699+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469699+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469702+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469702+00:00", "trade", 10.66, 600.0]
["2026-09-23T18:56:53.469706+00:00", "trade", 10.66, 200.0]
["2026-09-23T18:56:53.469706+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469706+00:00", "trade", 10.66, 216.0]
["2026-09-23T18:56:53.469706+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469706+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469855+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469856+00:00", "quote", 10.66, 10.66]
["2026-09-23T18:56:53.469856+00:00", "quote", 10.66, 10.66]
["2026-09-23T18:56:53.469856+00:00", "quote", 10.66, 10.66]
["2026-09-23T18:56:53.469856+00:00", "quote", 10.66, 10.66]
["2026-09-23T18:56:53.469856+00:00", "quote", 10.66, 10.66]
["2026-09-23T18:56:53.469858+00:00", "quote", 10.66, 10.66]
["2026-09-23T18:56:53.469858+00:00", "quote", 10.66, 10.66]
["2026-09-23T18:56:53.469858+00:00", "quote", 10.66, 10.66]
["2026-09-23T18:56:53.469858+00:00", "quote", 10.66, 10.66]
["2026-09-23T18:56:53.469858+00:00", "quote", 10.66, 10.66]
["2026-09-23T18:56:53.469862+00:00", "quote", 10.66, 10.66]
["2026-09-23T18:56:53.469886+00:00", "trade", 10.66, 534.0]
["2026-09-23T18:56:53.469888+00:00", "trade", 10.66, 1500.0]
["2026-09-23T18:56:53.469891+00:00", "trade", 10.66, 2900.0]
["2026-09-23T18:56:53.469900+00:00", "trade", 10.66, 600.0]
["2026-09-23T18:56:53.469902+00:00", "quote", 10.66, 10.66]
["2026-09-23T18:56:53.469930+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469934+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469934+00:00", "trade", 10.66, 200.0]
["2026-09-23T18:56:53.469936+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469936+00:00", "trade", 10.66, 800.0]
["2026-09-23T18:56:53.469937+00:00", "quote", 10.66, 10.66]
["2026-09-23T18:56:53.469945+00:00", "trade", 10.66, 1500.0]
["2026-09-23T18:56:53.469945+00:00", "trade", 10.66, 2100.0]
["2026-09-23T18:56:53.469968+00:00", "quote", 10.66, 10.66]
["2026-09-23T18:56:53.469972+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469976+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.469976+00:00", "trade", 10.66, 300.0]
["2026-09-23T18:56:53.469979+00:00", "trade", 10.66, 1600.0]
["2026-09-23T18:56:53.469979+00:00", "trade", 10.66, 300.0]
["2026-09-23T18:56:53.470017+00:00", "quote", 10.66, 10.66]
["2026-09-23T18:56:53.470022+00:00", "quote", 10.66, 10.66]
["2026-09-23T18:56:53.470024+00:00", "trade", 10.66, 1100.0]
["2026-09-23T18:56:53.470048+00:00", "quote", 10.66, 10.66]
["2026-09-23T18:56:53.470048+00:00", "quote", 10.66, 10.66]
["2026-09-23T18:56:53.470048+00:00", "quote", 10.66, 10.66]
["2026-09-23T18:56:53.470048+00:00", "quote", 10.66, 10.66]
["2026-09-23T18:56:53.470052+00:00", "quote", 10.66, 10.66]
["2026-09-23T18:56:53.470063+00:00", "quote", 10.66, 10.66]
["2026-09-23T18:56:53.470066+00:00", "trade", 10.66, 3700.0]
["2026-09-23T18:56:53.470068+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.470068+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.470073+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.470113+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.470133+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.470158+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.470171+00:00", "trade", 10.665, 25.0]
["2026-09-23T18:56:53.470171+00:00", "trade", 10.66, 75.0]
["2026-09-23T18:56:53.470173+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.470203+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.470248+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.470258+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.470291+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:56:53.470338+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.470339+00:00", "trade", 10.665, 1200.0]
["2026-09-23T18:56:53.470339+00:00", "trade", 10.665, 500.0]
["2026-09-23T18:56:53.470369+00:00", "trade", 10.66, 200.0]
["2026-09-23T18:56:53.470373+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.470388+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.470459+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:56:53.470459+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:56:53.470463+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:56:53.470466+00:00", "trade", 10.665, 300.0]
["2026-09-23T18:56:53.470466+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:56:53.470494+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.470496+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:53.470535+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.470535+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.470697+00:00", "trade", 10.66, 200.0]
["2026-09-23T18:56:53.470699+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.470774+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.470778+00:00", "trade", 10.66, 300.0]
["2026-09-23T18:56:53.470790+00:00", "trade", 10.66, 52.0]
["2026-09-23T18:56:53.470814+00:00", "trade", 10.66, 50.0]
["2026-09-23T18:56:53.470814+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.470862+00:00", "trade", 10.66, 75.0]
["2026-09-23T18:56:53.470911+00:00", "trade", 10.66, 72.0]
["2026-09-23T18:56:53.470938+00:00", "trade", 10.66, 52.0]
["2026-09-23T18:56:53.470970+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.470970+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.471025+00:00", "trade", 10.66, 51.0]
["2026-09-23T18:56:53.471040+00:00", "trade", 10.66, 200.0]
["2026-09-23T18:56:53.471059+00:00", "trade", 10.66, 50.0]
["2026-09-23T18:56:53.471088+00:00", "trade", 10.665, 2400.0]
["2026-09-23T18:56:53.471088+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:56:53.471139+00:00", "trade", 10.66, 52.0]
["2026-09-23T18:56:53.471151+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:56:53.471167+00:00", "trade", 10.66, 55.0]
["2026-09-23T18:56:53.471175+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:56:53.471175+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.471179+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:56:53.471202+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.471215+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.471229+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.471244+00:00", "trade", 10.66, 53.0]
["2026-09-23T18:56:53.471262+00:00", "trade", 10.665, 821.0]
["2026-09-23T18:56:53.471268+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:53.471274+00:00", "trade", 10.66, 99.0]
["2026-09-23T18:56:53.471326+00:00", "trade", 10.66, 66.0]
["2026-09-23T18:56:53.471344+00:00", "trade", 10.66, 200.0]
["2026-09-23T18:56:53.471377+00:00", "trade", 10.66, 238.0]
["2026-09-23T18:56:53.471416+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.471416+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.471452+00:00", "trade", 10.665, 179.0]
["2026-09-23T18:56:53.471461+00:00", "trade", 10.66, 398.0]
["2026-09-23T18:56:53.471485+00:00", "trade", 10.66, 99.0]
["2026-09-23T18:56:53.471545+00:00", "trade", 10.66, 200.0]
["2026-09-23T18:56:53.471545+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.471563+00:00", "trade", 10.66, 77.0]
["2026-09-23T18:56:53.471571+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.471590+00:00", "trade", 10.66, 51.0]
["2026-09-23T18:56:53.471626+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:53.471626+00:00", "trade", 10.66, 50.0]
["2026-09-23T18:56:53.471638+00:00", "trade", 10.66, 50.0]
["2026-09-23T18:56:53.471656+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.471656+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.471717+00:00", "trade", 10.66, 65.0]
["2026-09-23T18:56:53.471744+00:00", "trade", 10.66, 74.0]
["2026-09-23T18:56:53.471762+00:00", "trade", 10.66, 300.0]
["2026-09-23T18:56:53.471822+00:00", "trade", 10.66, 72.0]
["2026-09-23T18:56:53.471852+00:00", "trade", 10.66, 51.0]
["2026-09-23T18:56:53.471892+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.471900+00:00", "trade", 10.66, 18.0]
["2026-09-23T18:56:53.471900+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.471958+00:00", "trade", 10.665, 2600.0]
["2026-09-23T18:56:53.471969+00:00", "trade", 10.66, 81.0]
["2026-09-23T18:56:53.472062+00:00", "trade", 10.66, 139.0]
["2026-09-23T18:56:53.472082+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.472087+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.472089+00:00", "trade", 10.66, 51.0]
["2026-09-23T18:56:53.472168+00:00", "trade", 10.66, 53.0]
["2026-09-23T18:56:53.472168+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:53.472201+00:00", "trade", 10.66, 53.0]
["2026-09-23T18:56:53.472273+00:00", "trade", 10.66, 110.0]
["2026-09-23T18:56:53.472303+00:00", "trade", 10.66, 101.0]
["2026-09-23T18:56:53.472373+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.472373+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.472378+00:00", "trade", 10.66, 101.0]
["2026-09-23T18:56:53.472402+00:00", "trade", 10.66, 6000.0]
["2026-09-23T18:56:53.472408+00:00", "trade", 10.66, 53.0]
["2026-09-23T18:56:53.472420+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:56:53.472435+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:56:53.472456+00:00", "trade", 10.66, 59.0]
["2026-09-23T18:56:53.472534+00:00", "trade", 10.66, 101.0]
["2026-09-23T18:56:53.472564+00:00", "trade", 10.66, 53.0]
["2026-09-23T18:56:53.472640+00:00", "trade", 10.66, 67.0]
["2026-09-23T18:56:53.472654+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.472664+00:00", "trade", 10.66, 200.0]
["2026-09-23T18:56:53.472667+00:00", "trade", 10.66, 60.0]
["2026-09-23T18:56:53.472718+00:00", "trade", 10.66, 143.0]
["2026-09-23T18:56:53.472793+00:00", "trade", 10.66, 178.0]
["2026-09-23T18:56:53.472814+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.472814+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.472847+00:00", "trade", 10.6647, 67.0]
["2026-09-23T18:56:53.472874+00:00", "trade", 10.6648, 53.0]
["2026-09-23T18:56:53.472925+00:00", "trade", 10.6613, 50.0]
["2026-09-23T18:56:53.472979+00:00", "trade", 10.6613, 50.0]
["2026-09-23T18:56:53.473061+00:00", "trade", 10.6642, 62.0]
["2026-09-23T18:56:53.473085+00:00", "trade", 10.6618, 53.0]
["2026-09-23T18:56:53.473187+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.473187+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:53.473190+00:00", "trade", 10.6605, 53.0]
["2026-09-23T18:56:53.473214+00:00", "trade", 10.665, 70.0]
["2026-09-23T18:56:53.473223+00:00", "trade", 10.66, 200.0]
["2026-09-23T18:56:53.473255+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.473255+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.473255+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.473271+00:00", "trade", 10.66, 200.0]
["2026-09-23T18:56:53.473292+00:00", "trade", 10.665, 120.0]
["2026-09-23T18:56:53.473335+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.473343+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.473346+00:00", "trade", 10.6642, 63.0]
["2026-09-23T18:56:53.473370+00:00", "trade", 10.6634, 54.0]
["2026-09-23T18:56:53.473443+00:00", "trade", 10.6608, 52.0]
["2026-09-23T18:56:53.473470+00:00", "trade", 10.6638, 65.0]
["2026-09-23T18:56:53.473488+00:00", "trade", 10.66, 300.0]
["2026-09-23T18:56:53.473500+00:00", "trade", 10.66, 75.0]
["2026-09-23T18:56:53.473524+00:00", "trade", 10.6641, 89.0]
["2026-09-23T18:56:53.473530+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.473560+00:00", "trade", 10.66, 200.0]
["2026-09-23T18:56:53.473581+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.473602+00:00", "trade", 10.6648, 130.0]
["2026-09-23T18:56:53.473616+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.473629+00:00", "trade", 10.6638, 65.0]
["2026-09-23T18:56:53.473656+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.473677+00:00", "trade", 10.6626, 52.0]
["2026-09-23T18:56:53.473696+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.473696+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.473734+00:00", "trade", 10.66, 169.0]
["2026-09-23T18:56:53.473785+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:53.473791+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:56:53.473819+00:00", "trade", 10.66, 289.0]
["2026-09-23T18:56:53.473840+00:00", "trade", 10.66, 200.0]
["2026-09-23T18:56:53.473851+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.473897+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.473897+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.473897+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.473906+00:00", "trade", 10.66, 200.0]
["2026-09-23T18:56:53.474052+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.474053+00:00", "trade", 10.66, 75.0]
["2026-09-23T18:56:53.474065+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.474089+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.474092+00:00", "trade", 10.66, 200.0]
["2026-09-23T18:56:53.474113+00:00", "trade", 10.66, 300.0]
["2026-09-23T18:56:53.474194+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.474293+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.474333+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.474342+00:00", "trade", 10.66, 200.0]
["2026-09-23T18:56:53.474345+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:53.474348+00:00", "trade", 10.665, 1300.0]
["2026-09-23T18:56:53.474453+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.474453+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.474533+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.474543+00:00", "trade", 10.66, 200.0]
["2026-09-23T18:56:53.474603+00:00", "trade", 10.66, 200.0]
["2026-09-23T18:56:53.474607+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.474610+00:00", "trade", 10.66, 75.0]
["2026-09-23T18:56:53.474664+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.474667+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.474694+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.474694+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.474712+00:00", "trade", 10.665, 300.0]
["2026-09-23T18:56:53.474733+00:00", "trade", 10.6601, 51.0]
["2026-09-23T18:56:53.474775+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.474811+00:00", "trade", 10.6608, 64.0]
["2026-09-23T18:56:53.474835+00:00", "trade", 10.6601, 51.0]
["2026-09-23T18:56:53.474839+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.474889+00:00", "trade", 10.6606, 50.0]
["2026-09-23T18:56:53.475103+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:53.475110+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.475139+00:00", "trade", 10.66, 200.0]
["2026-09-23T18:56:53.475178+00:00", "trade", 10.6605, 53.0]
["2026-09-23T18:56:53.475187+00:00", "trade", 10.665, 3200.0]
["2026-09-23T18:56:53.475226+00:00", "trade", 10.66, 200.0]
["2026-09-23T18:56:53.475421+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.475506+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.475557+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.475611+00:00", "trade", 10.66, 52.0]
["2026-09-23T18:56:53.475635+00:00", "trade", 10.6623, 85.0]
["2026-09-23T18:56:53.475665+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.475683+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:56:53.475731+00:00", "trade", 10.6649, 64.0]
["2026-09-23T18:56:53.475866+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.475866+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.475872+00:00", "trade", 10.66, 75.0]
["2026-09-23T18:56:53.475969+00:00", "trade", 10.66, 200.0]
["2026-09-23T18:56:53.475978+00:00", "trade", 10.6614, 52.0]
["2026-09-23T18:56:53.476083+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:53.476215+00:00", "trade", 10.66, 300.0]
["2026-09-23T18:56:53.476224+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.476227+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.476287+00:00", "trade", 10.66, 75.0]
["2026-09-23T18:56:53.476311+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.476326+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.476426+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.476429+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.476435+00:00", "trade", 10.663, 57.0]
["2026-09-23T18:56:53.476468+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.476489+00:00", "trade", 10.6638, 129.0]
["2026-09-23T18:56:53.476493+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.476570+00:00", "trade", 10.6645, 169.0]
["2026-09-23T18:56:53.476578+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.476578+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.476597+00:00", "trade", 10.663, 57.0]
["2026-09-23T18:56:53.476642+00:00", "trade", 10.665, 1100.0]
["2026-09-23T18:56:53.476651+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.476687+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:53.476711+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.476787+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.476849+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.476886+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:53.476940+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.476940+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.476943+00:00", "trade", 10.66, 75.0]
["2026-09-23T18:56:53.477006+00:00", "trade", 10.66, 300.0]
["2026-09-23T18:56:53.477014+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.477048+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.477054+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.477094+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.477132+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.477217+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:53.477238+00:00", "trade", 10.6605, 52.0]
["2026-09-23T18:56:53.477255+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.477335+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.477335+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.477346+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.477358+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.477375+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.477375+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.477388+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.477388+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.477412+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.477415+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.477418+00:00", "trade", 10.66, 50.0]
["2026-09-23T18:56:53.477418+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:53.477490+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.477490+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.477490+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.477554+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.477556+00:00", "trade", 10.6603, 50.0]
["2026-09-23T18:56:53.477584+00:00", "trade", 10.66, 300.0]
["2026-09-23T18:56:53.477586+00:00", "trade", 10.665, 2100.0]
["2026-09-23T18:56:53.477590+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.477641+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.477683+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:56:53.477737+00:00", "trade", 10.66, 53.0]
["2026-09-23T18:56:53.477776+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.477908+00:00", "trade", 10.665, 53.0]
["2026-09-23T18:56:53.478016+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.478016+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.478026+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.478028+00:00", "trade", 10.663, 51.0]
["2026-09-23T18:56:53.478044+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.478068+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.478089+00:00", "trade", 10.66, 40.0]
["2026-09-23T18:56:53.478107+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:56:53.478398+00:00", "trade", 10.66, 54.0]
["2026-09-23T18:56:53.478663+00:00", "trade", 10.665, 800.0]
["2026-09-23T18:56:53.478828+00:00", "trade", 10.66, 56.0]
["2026-09-23T18:56:53.478913+00:00", "trade", 10.66, 58.0]
["2026-09-23T18:56:53.478937+00:00", "trade", 10.6621, 54.0]
["2026-09-23T18:56:53.478991+00:00", "trade", 10.6625, 51.0]
["2026-09-23T18:56:53.479042+00:00", "trade", 10.665, 59.0]
["2026-09-23T18:56:53.479123+00:00", "trade", 10.665, 101.0]
["2026-09-23T18:56:53.479139+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.479147+00:00", "trade", 10.6621, 54.0]
["2026-09-23T18:56:53.479189+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.479932+00:00", "trade", 10.6627, 70.0]
["2026-09-23T18:56:53.480031+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.480417+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.482978+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.483023+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.484041+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.484133+00:00", "trade", 10.665, 200.0]
["2026-09-23T18:56:53.484560+00:00", "trade", 10.66, 700.0]
["2026-09-23T18:56:53.485811+00:00", "trade", 10.6621, 66.0]
["2026-09-23T18:56:53.493771+00:00", "trade", 10.665, 4200.0]
["2026-09-23T18:56:53.495019+00:00", "trade", 10.665, 118.0]
["2026-09-23T18:56:53.495124+00:00", "trade", 10.6643, 245.0]
["2026-09-23T18:56:53.496685+00:00", "trade", 10.665, 1600.0]
["2026-09-23T18:56:53.497936+00:00", "trade", 10.6642, 57.0]
["2026-09-23T18:56:53.498029+00:00", "trade", 10.665, 77.0]
["2026-09-23T18:56:53.498056+00:00", "trade", 10.6642, 57.0]
["2026-09-23T18:56:53.573934+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.577954+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.578009+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.584775+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.822704+00:00", "trade", 10.665, 1.0]
["2026-09-23T18:56:53.871451+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.945047+00:00", "trade", 10.6601, 25.0]
["2026-09-23T18:56:53.945527+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:53.946400+00:00", "trade", 10.67, 1.0]
["2026-09-23T18:56:53.946560+00:00", "trade", 10.67, 1.0]
["2026-09-23T18:56:53.947005+00:00", "trade", 10.67, 1.0]
["2026-09-23T18:56:54.169193+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:54.169243+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:54.169449+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:54.281079+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:54.281134+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:54.281158+00:00", "trade", 10.665, 64.0]
["2026-09-23T18:56:54.447499+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:54.447549+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:54.457954+00:00", "trade", 10.665, 1.0]
["2026-09-23T18:56:54.469707+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:54.469762+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:54.481445+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:54.481461+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:56:54.482709+00:00", "trade", 10.6649, 50.0]
["2026-09-23T18:56:54.484510+00:00", "trade", 10.665, 200.0]
["2026-09-23T18:56:54.486796+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:56:54.488427+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:54.488621+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:56:54.489424+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:54.542570+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:54.542625+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:54.566943+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:54.604943+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:55.147197+00:00", "trade", 10.6587, 1.0]
["2026-09-23T18:56:55.493966+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:56:55.747032+00:00", "trade", 10.665, 250.0]
["2026-09-23T18:56:55.751678+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:56.021930+00:00", "trade", 10.665, 250.0]
["2026-09-23T18:56:56.023211+00:00", "trade", 10.665, 54.0]
["2026-09-23T18:56:56.268221+00:00", "trade", 10.665, 3211.0]
["2026-09-23T18:56:56.269469+00:00", "trade", 10.665, 116.0]
["2026-09-23T18:56:56.269566+00:00", "trade", 10.665, 154.0]
["2026-09-23T18:56:56.487968+00:00", "trade", 10.67, 4.0]
["2026-09-23T18:56:57.263368+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:56:57.488968+00:00", "trade", 10.665, 2.0]
["2026-09-23T18:56:57.658051+00:00", "trade", 10.6671, 3.0]
["2026-09-23T18:56:59.436554+00:00", "trade", 10.656, 5.0]
["2026-09-23T18:57:00.008896+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:03.330067+00:00", "trade", 10.665, 1.0]
["2026-09-23T18:57:04.889800+00:00", "trade", 10.6601, 30.0]
["2026-09-23T18:57:05.162662+00:00", "trade", 10.665, 59.0]
["2026-09-23T18:57:05.290364+00:00", "trade", 10.665, 777.0]
["2026-09-23T18:57:05.414655+00:00", "trade", 10.6652, 70.0]
["2026-09-23T18:57:05.791528+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:57:05.792809+00:00", "trade", 10.6649, 50.0]
["2026-09-23T18:57:07.455597+00:00", "trade", 10.6667, 32.0]
["2026-09-23T18:57:07.478605+00:00", "trade", 10.6667, 1.0]
["2026-09-23T18:57:07.548855+00:00", "trade", 10.6667, 2.0]
["2026-09-23T18:57:09.055241+00:00", "trade", 10.67, 45.0]
["2026-09-23T18:57:09.055250+00:00", "trade", 10.665, 45.0]
["2026-09-23T18:57:09.055259+00:00", "trade", 10.67, 15.0]
["2026-09-23T18:57:09.055265+00:00", "trade", 10.665, 15.0]
["2026-09-23T18:57:09.055451+00:00", "trade", 10.665, 72.0]
["2026-09-23T18:57:10.857272+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:57:11.676245+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:11.804495+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:12.159942+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:57:12.230081+00:00", "trade", 10.665, 202.0]
["2026-09-23T18:57:12.673427+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:57:13.289840+00:00", "trade", 10.6501, 100.0]
["2026-09-23T18:57:14.317528+00:00", "trade", 10.6614, 9.0]
["2026-09-23T18:57:14.327449+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:57:14.598386+00:00", "trade", 10.665, 275.0]
["2026-09-23T18:57:14.599634+00:00", "trade", 10.6649, 54.0]
["2026-09-23T18:57:14.687506+00:00", "trade", 10.6614, 1.0]
["2026-09-23T18:57:14.955957+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:57:17.264883+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:57:17.329320+00:00", "trade", 10.6555, 200.0]
["2026-09-23T18:57:17.376042+00:00", "trade", 10.668, 1.0]
["2026-09-23T18:57:17.557151+00:00", "trade", 10.6679, 1.0]
["2026-09-23T18:57:17.717407+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:57:17.718691+00:00", "trade", 10.6647, 50.0]
["2026-09-23T18:57:18.133569+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:57:18.688540+00:00", "trade", 10.665, 3.0]
["2026-09-23T18:57:18.908359+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:57:18.909241+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:18.909281+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:18.909402+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:18.909437+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:18.909597+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:18.909682+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:18.915361+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:18.915802+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:18.918214+00:00", "trade", 10.665, 1500.0]
["2026-09-23T18:57:18.918844+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:18.919489+00:00", "trade", 10.6649, 56.0]
["2026-09-23T18:57:18.919558+00:00", "trade", 10.6645, 50.0]
["2026-09-23T18:57:18.919651+00:00", "trade", 10.6646, 78.0]
["2026-09-23T18:57:18.944535+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:18.945287+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:19.059549+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:19.969385+00:00", "trade", 10.6502, 41.0]
["2026-09-23T18:57:21.700351+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:22.747525+00:00", "trade", 10.665, 400.0]
["2026-09-23T18:57:22.747552+00:00", "trade", 10.665, 400.0]
["2026-09-23T18:57:22.747639+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:22.747660+00:00", "trade", 10.665, 400.0]
["2026-09-23T18:57:22.747778+00:00", "trade", 10.665, 400.0]
["2026-09-23T18:57:22.748066+00:00", "trade", 10.665, 400.0]
["2026-09-23T18:57:22.748773+00:00", "trade", 10.6645, 50.0]
["2026-09-23T18:57:22.748941+00:00", "trade", 10.665, 58.0]
["2026-09-23T18:57:22.749308+00:00", "trade", 10.665, 56.0]
["2026-09-23T18:57:22.757545+00:00", "trade", 10.665, 400.0]
["2026-09-23T18:57:22.758793+00:00", "trade", 10.665, 16.0]
["2026-09-23T18:57:22.758886+00:00", "trade", 10.665, 58.0]
["2026-09-23T18:57:22.792918+00:00", "trade", 10.665, 400.0]
["2026-09-23T18:57:22.793134+00:00", "trade", 10.665, 300.0]
["2026-09-23T18:57:22.793140+00:00", "trade", 10.665, 200.0]
["2026-09-23T18:57:22.793234+00:00", "trade", 10.665, 325.0]
["2026-09-23T18:57:22.793396+00:00", "trade", 10.665, 200.0]
["2026-09-23T18:57:22.793784+00:00", "trade", 10.665, 200.0]
["2026-09-23T18:57:22.794508+00:00", "trade", 10.665, 59.0]
["2026-09-23T18:57:22.794638+00:00", "trade", 10.665, 51.0]
["2026-09-23T18:57:22.818265+00:00", "trade", 10.665, 200.0]
["2026-09-23T18:57:22.835003+00:00", "trade", 10.665, 200.0]
["2026-09-23T18:57:22.856733+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:22.890123+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:23.085938+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:23.343643+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:57:23.448358+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:57:23.448445+00:00", "trade", 10.665, 200.0]
["2026-09-23T18:57:23.449729+00:00", "trade", 10.6649, 54.0]
["2026-09-23T18:57:25.513661+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:57:25.521904+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:26.280284+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:57:26.371406+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:57:27.265255+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:27.265535+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:57:27.265559+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:57:27.265676+00:00", "trade", 10.665, 200.0]
["2026-09-23T18:57:27.612782+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:57:27.664899+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:57:27.761570+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:27.761615+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:27.761621+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:57:27.841397+00:00", "trade", 10.665, 263.0]
["2026-09-23T18:57:27.842645+00:00", "trade", 10.664, 51.0]
["2026-09-23T18:57:28.289332+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:57:28.290394+00:00", "trade", 10.665, 76.0]
["2026-09-23T18:57:29.547205+00:00", "trade", 10.6601, 7500.0]
["2026-09-23T18:57:29.548456+00:00", "trade", 10.6601, 213.0]
["2026-09-23T18:57:29.548540+00:00", "trade", 10.6605, 407.0]
["2026-09-23T18:57:29.548594+00:00", "trade", 10.6606, 62.0]
["2026-09-23T18:57:29.715843+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:57:29.763819+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:57:29.861557+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:57:30.008918+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:30.164415+00:00", "trade", 10.665, 7500.0]
["2026-09-23T18:57:30.165672+00:00", "trade", 10.6631, 61.0]
["2026-09-23T18:57:30.165735+00:00", "trade", 10.665, 214.0]
["2026-09-23T18:57:30.165829+00:00", "trade", 10.665, 367.0]
["2026-09-23T18:57:30.165892+00:00", "trade", 10.665, 54.0]
["2026-09-23T18:57:30.408719+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:57:30.632727+00:00", "trade", 10.665, 7500.0]
["2026-09-23T18:57:30.633999+00:00", "trade", 10.665, 211.0]
["2026-09-23T18:57:30.634092+00:00", "trade", 10.665, 361.0]
["2026-09-23T18:57:30.634152+00:00", "trade", 10.665, 53.0]
["2026-09-23T18:57:30.957642+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:57:31.285846+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:33.211836+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:57:33.958678+00:00", "trade", 10.67, 2.0]
["2026-09-23T18:57:34.525022+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:57:34.816174+00:00", "trade", 10.665, 226.0]
["2026-09-23T18:57:35.664110+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:57:35.987417+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:57:36.691756+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:57:36.919298+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:57:37.427280+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:57:37.861361+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:57:38.658975+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:57:38.741714+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:57:38.844802+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:38.845283+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:39.940460+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:39.940515+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:40.028764+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:40.711823+00:00", "trade", 10.66, 21.0]
["2026-09-23T18:57:41.778150+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:41.821801+00:00", "trade", 10.6675, 700.0]
["2026-09-23T18:57:41.821939+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:41.823085+00:00", "trade", 10.6652, 59.0]
["2026-09-23T18:57:41.856010+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:41.856065+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:41.856887+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:42.444868+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:42.444929+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:42.445700+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:44.266967+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:44.267443+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:44.836932+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:57:45.386779+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:57:46.654780+00:00", "trade", 10.665, 69000.0]
["2026-09-23T18:57:46.654954+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.655460+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.656040+00:00", "trade", 10.665, 233.0]
["2026-09-23T18:57:46.656106+00:00", "trade", 10.665, 1968.0]
["2026-09-23T18:57:46.656196+00:00", "trade", 10.665, 3314.0]
["2026-09-23T18:57:46.656247+00:00", "trade", 10.665, 492.0]
["2026-09-23T18:57:46.656274+00:00", "trade", 10.665, 276.0]
["2026-09-23T18:57:46.675830+00:00", "trade", 10.665, 2814.0]
["2026-09-23T18:57:46.675833+00:00", "trade", 10.665, 691.0]
["2026-09-23T18:57:46.675890+00:00", "trade", 10.665, 2814.0]
["2026-09-23T18:57:46.676239+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:57:46.676505+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.676641+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.676696+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.677093+00:00", "trade", 10.665, 79.0]
["2026-09-23T18:57:46.677207+00:00", "trade", 10.665, 135.0]
["2026-09-23T18:57:46.677234+00:00", "trade", 10.665, 98.0]
["2026-09-23T18:57:46.677324+00:00", "trade", 10.665, 168.0]
["2026-09-23T18:57:46.679132+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.682735+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.682745+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.682830+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.682836+00:00", "trade", 10.67, 100.0]
["2026-09-23T18:57:46.682906+00:00", "trade", 10.67, 50.0]
["2026-09-23T18:57:46.682931+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.682942+00:00", "trade", 10.665, 1000.0]
["2026-09-23T18:57:46.682945+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:57:46.682945+00:00", "trade", 10.665, 400.0]
["2026-09-23T18:57:46.682951+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.682981+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.683372+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.683412+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.683412+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.683427+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.683547+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.683733+00:00", "trade", 10.665, 400.0]
["2026-09-23T18:57:46.683736+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:57:46.683772+00:00", "trade", 10.665, 1000.0]
["2026-09-23T18:57:46.684223+00:00", "trade", 10.6656, 60.0]
["2026-09-23T18:57:46.684283+00:00", "trade", 10.6651, 53.0]
["2026-09-23T18:57:46.684974+00:00", "trade", 10.6653, 60.0]
["2026-09-23T18:57:46.685056+00:00", "trade", 10.665, 96.0]
["2026-09-23T18:57:46.686108+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.687176+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.688216+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:57:46.688216+00:00", "trade", 10.665, 400.0]
["2026-09-23T18:57:46.688216+00:00", "trade", 10.665, 1000.0]
["2026-09-23T18:57:46.689479+00:00", "trade", 10.665, 73.0]
["2026-09-23T18:57:46.689596+00:00", "trade", 10.665, 72.0]
["2026-09-23T18:57:46.693190+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.693283+00:00", "trade", 10.665, 1000.0]
["2026-09-23T18:57:46.693286+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:57:46.693286+00:00", "trade", 10.665, 400.0]
["2026-09-23T18:57:46.693832+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.694570+00:00", "trade", 10.665, 53.0]
["2026-09-23T18:57:46.694600+00:00", "trade", 10.6651, 50.0]
["2026-09-23T18:57:46.696922+00:00", "trade", 10.665, 400.0]
["2026-09-23T18:57:46.698167+00:00", "trade", 10.665, 53.0]
["2026-09-23T18:57:46.699009+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:57:46.699009+00:00", "trade", 10.665, 1000.0]
["2026-09-23T18:57:46.699012+00:00", "trade", 10.665, 400.0]
["2026-09-23T18:57:46.700293+00:00", "trade", 10.665, 91.0]
["2026-09-23T18:57:46.714908+00:00", "trade", 10.665, 400.0]
["2026-09-23T18:57:46.714908+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:57:46.714911+00:00", "trade", 10.665, 1000.0]
["2026-09-23T18:57:46.715509+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:57:46.715524+00:00", "trade", 10.665, 1000.0]
["2026-09-23T18:57:46.715554+00:00", "trade", 10.665, 400.0]
["2026-09-23T18:57:46.716159+00:00", "trade", 10.665, 53.0]
["2026-09-23T18:57:46.716255+00:00", "trade", 10.665, 51.0]
["2026-09-23T18:57:46.716315+00:00", "trade", 10.665, 91.0]
["2026-09-23T18:57:46.716520+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.716601+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.716769+00:00", "trade", 10.665, 51.0]
["2026-09-23T18:57:46.716829+00:00", "trade", 10.665, 62.0]
["2026-09-23T18:57:46.716922+00:00", "trade", 10.665, 53.0]
["2026-09-23T18:57:46.716961+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.722113+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:57:46.724564+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.788090+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.848560+00:00", "trade", 10.6525, 100.0]
["2026-09-23T18:57:46.848709+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.855119+00:00", "trade", 10.6525, 15.0]
["2026-09-23T18:57:46.890398+00:00", "trade", 10.665, 12.0]
["2026-09-23T18:57:46.896939+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.945755+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:46.972310+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:57:47.047284+00:00", "trade", 10.665, 700.0]
["2026-09-23T18:57:47.047401+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:47.047417+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:47.048427+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:57:47.048562+00:00", "trade", 10.6651, 59.0]
["2026-09-23T18:57:47.068898+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:47.077124+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:57:47.166504+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:47.204159+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:47.254719+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:47.360216+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:57:47.448103+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:57:47.675497+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:57:47.770992+00:00", "trade", 10.665, 209.0]
["2026-09-23T18:57:47.772240+00:00", "trade", 10.6652, 50.0]
["2026-09-23T18:57:47.834025+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:57:47.835042+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:47.835684+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:48.026983+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:48.268359+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:57:48.387502+00:00", "trade", 10.6526, 100.0]
["2026-09-23T18:57:48.448072+00:00", "trade", 10.6526, 18.0]
["2026-09-23T18:57:48.452877+00:00", "trade", 10.6526, 2.0]
["2026-09-23T18:57:49.206076+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:57:49.388496+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:57:49.644080+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:49.644091+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:57:49.686094+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:49.960935+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:57:50.130692+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:57:50.383460+00:00", "trade", 10.66, 1.0]
["2026-09-23T18:57:50.384485+00:00", "trade", 10.665, 3.0]
["2026-09-23T18:57:50.784339+00:00", "trade", 10.6679, 2.0]
["2026-09-23T18:57:50.784712+00:00", "trade", 10.6679, 1.0]
["2026-09-23T18:57:50.898821+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:57:50.901113+00:00", "trade", 10.6679, 20.0]
["2026-09-23T18:57:51.845837+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:57:53.430854+00:00", "trade", 10.6686, 12.0]
["2026-09-23T18:57:53.431867+00:00", "trade", 10.665, 91.0]
["2026-09-23T18:57:53.432033+00:00", "trade", 10.665, 887.0]
["2026-09-23T18:57:53.433314+00:00", "trade", 10.6657, 90.0]
["2026-09-23T18:57:53.466843+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:57:53.523603+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:57:54.323224+00:00", "trade", 10.665, 500.0]
["2026-09-23T18:57:54.324472+00:00", "trade", 10.6657, 52.0]
["2026-09-23T18:57:54.492709+00:00", "trade", 10.665, 8500.0]
["2026-09-23T18:57:54.493963+00:00", "trade", 10.665, 238.0]
["2026-09-23T18:57:54.494059+00:00", "trade", 10.665, 434.0]
["2026-09-23T18:57:54.494123+00:00", "trade", 10.6651, 101.0]
["2026-09-23T18:57:55.735955+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:56.434217+00:00", "trade", 10.665, 1.0]
["2026-09-23T18:57:56.927304+00:00", "trade", 10.6652, 7000.0]
["2026-09-23T18:57:56.928567+00:00", "trade", 10.6652, 57.0]
["2026-09-23T18:57:56.928631+00:00", "trade", 10.6652, 196.0]
["2026-09-23T18:57:56.928730+00:00", "trade", 10.6652, 336.0]
["2026-09-23T18:57:57.049638+00:00", "trade", 10.6601, 100.0]
["2026-09-23T18:57:57.050913+00:00", "trade", 10.6651, 50.0]
["2026-09-23T18:57:57.094467+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:57.095957+00:00", "trade", 10.6578, 5.0]
["2026-09-23T18:57:57.877708+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:59.044450+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:59.507916+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:57:59.824738+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:00.008946+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:00.137240+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:01.358807+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:01.863975+00:00", "trade", 10.6579, 100.0]
["2026-09-23T18:58:02.031896+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:02.032377+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:02.032818+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:02.047744+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:02.127478+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:02.311696+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:04.943064+00:00", "trade", 10.6631, 5.0]
["2026-09-23T18:58:04.944099+00:00", "trade", 10.67, 56.0]
["2026-09-23T18:58:04.968412+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:05.015275+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:58:05.136586+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:05.223091+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:06.151785+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:58:06.413711+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:58:06.874206+00:00", "trade", 10.665, 200.0]
["2026-09-23T18:58:06.878813+00:00", "trade", 10.665, 1900.0]
["2026-09-23T18:58:06.878950+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:06.880061+00:00", "trade", 10.6651, 65.0]
["2026-09-23T18:58:06.880161+00:00", "trade", 10.6651, 112.0]
["2026-09-23T18:58:06.899664+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:06.945837+00:00", "trade", 10.6647, 167.0]
["2026-09-23T18:58:07.149631+00:00", "trade", 10.6691, 3400.0]
["2026-09-23T18:58:07.150879+00:00", "trade", 10.6691, 95.0]
["2026-09-23T18:58:07.150975+00:00", "trade", 10.6691, 163.0]
["2026-09-23T18:58:07.181717+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:58:07.288863+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:07.288873+00:00", "trade", 10.67, 100.0]
["2026-09-23T18:58:07.289036+00:00", "trade", 10.67, 87.0]
["2026-09-23T18:58:07.289102+00:00", "trade", 10.67, 10.0]
["2026-09-23T18:58:07.289162+00:00", "trade", 10.67, 3.0]
["2026-09-23T18:58:07.289941+00:00", "trade", 10.67, 100.0]
["2026-09-23T18:58:07.302255+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:07.313752+00:00", "trade", 10.67, 100.0]
["2026-09-23T18:58:07.313813+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:07.314185+00:00", "trade", 10.67, 100.0]
["2026-09-23T18:58:07.314597+00:00", "trade", 10.67, 100.0]
["2026-09-23T18:58:07.314714+00:00", "trade", 10.67, 100.0]
["2026-09-23T18:58:07.334677+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:07.335179+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:07.458558+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:58:07.608088+00:00", "trade", 10.665, 9000.0]
["2026-09-23T18:58:07.609342+00:00", "trade", 10.6654, 273.0]
["2026-09-23T18:58:07.609438+00:00", "trade", 10.6654, 468.0]
["2026-09-23T18:58:07.609498+00:00", "trade", 10.6662, 108.0]
["2026-09-23T18:58:07.668047+00:00", "trade", 10.6614, 30.0]
["2026-09-23T18:58:07.827207+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:07.854992+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:58:08.134287+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:58:08.264517+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:58:08.264641+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:08.315046+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:08.941046+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:58:09.026608+00:00", "trade", 10.66, 36.0]
["2026-09-23T18:58:09.208504+00:00", "trade", 10.6581, 1100.0]
["2026-09-23T18:58:09.452733+00:00", "trade", 10.6699, 13.0]
["2026-09-23T18:58:09.520553+00:00", "trade", 10.665, 200.0]
["2026-09-23T18:58:09.606650+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:58:11.286810+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:58:11.286845+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:11.335020+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:12.326289+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:58:12.327330+00:00", "trade", 10.67, 2.0]
["2026-09-23T18:58:14.145882+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:58:15.077209+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:58:15.077334+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:15.109466+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:15.988010+00:00", "trade", 10.67, 50.0]
["2026-09-23T18:58:17.265612+00:00", "trade", 10.6699, 7.0]
["2026-09-23T18:58:17.349217+00:00", "trade", 10.6579, 100.0]
["2026-09-23T18:58:18.822341+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:19.627418+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:20.221418+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:20.227095+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:58:20.907028+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:21.752243+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:22.341709+00:00", "trade", 10.669, 2000.0]
["2026-09-23T18:58:22.341846+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:22.342963+00:00", "trade", 10.6664, 55.0]
["2026-09-23T18:58:22.343026+00:00", "trade", 10.6678, 84.0]
["2026-09-23T18:58:22.343123+00:00", "trade", 10.6678, 143.0]
["2026-09-23T18:58:22.357658+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:22.602204+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:24.780469+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:24.792696+00:00", "trade", 10.665, 1.0]
["2026-09-23T18:58:24.792976+00:00", "trade", 10.66, 1.0]
["2026-09-23T18:58:24.828508+00:00", "trade", 10.665, 250.0]
["2026-09-23T18:58:26.913846+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:26.997029+00:00", "trade", 10.66, 100.0]
["2026-09-23T18:58:27.917069+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:28.355178+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:28.356248+00:00", "trade", 10.665, 2.0]
["2026-09-23T18:58:28.356351+00:00", "trade", 10.665, 63.0]
["2026-09-23T18:58:29.013824+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:29.094451+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:29.490819+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:30.008968+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:30.167760+00:00", "trade", 10.665, 200.0]
["2026-09-23T18:58:30.765388+00:00", "trade", 10.6631, 10.0]
["2026-09-23T18:58:31.187305+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:31.485250+00:00", "trade", 10.665, 19.0]
["2026-09-23T18:58:31.485530+00:00", "trade", 10.66, 19.0]
["2026-09-23T18:58:32.804108+00:00", "trade", 10.6609, 81.0]
["2026-09-23T18:58:33.160502+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:33.366183+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:33.366188+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:58:33.406579+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:33.821981+00:00", "trade", 10.6679, 4.0]
["2026-09-23T18:58:33.822348+00:00", "trade", 10.6679, 1.0]
["2026-09-23T18:58:33.991524+00:00", "trade", 10.6699, 7500.0]
["2026-09-23T18:58:33.991659+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:33.992781+00:00", "trade", 10.6691, 238.0]
["2026-09-23T18:58:33.992874+00:00", "trade", 10.6691, 408.0]
["2026-09-23T18:58:33.992937+00:00", "trade", 10.6687, 76.0]
["2026-09-23T18:58:34.021886+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:34.043514+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:34.053684+00:00", "trade", 10.67, 100.0]
["2026-09-23T18:58:34.054144+00:00", "trade", 10.67, 200.0]
["2026-09-23T18:58:34.055140+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:34.108793+00:00", "trade", 10.67, 92.0]
["2026-09-23T18:58:34.484689+00:00", "trade", 10.6699, 7500.0]
["2026-09-23T18:58:34.485943+00:00", "trade", 10.6698, 51.0]
["2026-09-23T18:58:34.486039+00:00", "trade", 10.6699, 380.0]
["2026-09-23T18:58:34.850845+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:35.001860+00:00", "trade", 10.665, 7500.0]
["2026-09-23T18:58:35.003111+00:00", "trade", 10.6681, 72.0]
["2026-09-23T18:58:35.003211+00:00", "trade", 10.665, 360.0]
["2026-09-23T18:58:35.128740+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:37.268838+00:00", "trade", 10.6657, 4.0]
["2026-09-23T18:58:38.965254+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:58:39.463045+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:40.086783+00:00", "trade", 10.665, 300.0]
["2026-09-23T18:58:40.123062+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:40.153825+00:00", "trade", 10.6585, 17.0]
["2026-09-23T18:58:40.423860+00:00", "trade", 10.665, 112.0]
["2026-09-23T18:58:40.780746+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:41.053619+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:42.335940+00:00", "trade", 10.665, 140.0]
["2026-09-23T18:58:42.342962+00:00", "trade", 10.66, 1.0]
["2026-09-23T18:58:42.647952+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:42.769353+00:00", "trade", 10.66, 41.0]
["2026-09-23T18:58:43.205320+00:00", "trade", 10.665, 40.0]
["2026-09-23T18:58:43.276271+00:00", "trade", 10.6631, 165.0]
["2026-09-23T18:58:43.291004+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:43.651929+00:00", "trade", 10.665, 53.0]
["2026-09-23T18:58:43.653009+00:00", "trade", 10.665, 2.0]
["2026-09-23T18:58:43.654287+00:00", "trade", 10.6641, 50.0]
["2026-09-23T18:58:45.019044+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:45.134255+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:58:47.202445+00:00", "trade", 10.6641, 6.0]
["2026-09-23T18:58:47.953500+00:00", "trade", 10.6679, 20.0]
["2026-09-23T18:58:48.608760+00:00", "trade", 10.6545, 100.0]
["2026-09-23T18:58:48.872480+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:58:49.827633+00:00", "trade", 10.6698, 117.0]
["2026-09-23T18:58:50.288760+00:00", "trade", 10.6546, 100.0]
["2026-09-23T18:58:50.339336+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:50.339437+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:50.339533+00:00", "trade", 10.6634, 25.0]
["2026-09-23T18:58:50.339542+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:50.339548+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:50.339569+00:00", "trade", 10.6634, 25.0]
["2026-09-23T18:58:50.339581+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:50.339611+00:00", "trade", 10.6634, 25.0]
["2026-09-23T18:58:50.339617+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:50.339623+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:50.339635+00:00", "trade", 10.6634, 25.0]
["2026-09-23T18:58:50.339650+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:50.339671+00:00", "trade", 10.6634, 25.0]
["2026-09-23T18:58:50.339695+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:50.339704+00:00", "trade", 10.6634, 25.0]
["2026-09-23T18:58:50.339728+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:50.339743+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:50.339755+00:00", "trade", 10.6634, 25.0]
["2026-09-23T18:58:50.339770+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:50.339795+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:50.339813+00:00", "trade", 10.6634, 25.0]
["2026-09-23T18:58:50.339825+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:50.339840+00:00", "trade", 10.6634, 25.0]
["2026-09-23T18:58:50.339858+00:00", "trade", 10.6634, 25.0]
["2026-09-23T18:58:50.339867+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:50.339882+00:00", "trade", 10.6634, 25.0]
["2026-09-23T18:58:50.339888+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:50.339912+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:50.339927+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:50.339933+00:00", "trade", 10.6634, 25.0]
["2026-09-23T18:58:50.339954+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:50.339972+00:00", "trade", 10.6634, 25.0]
["2026-09-23T18:58:50.339987+00:00", "trade", 10.6634, 25.0]
["2026-09-23T18:58:50.339996+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:50.340020+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:50.340053+00:00", "trade", 10.6634, 25.0]
["2026-09-23T18:58:50.340080+00:00", "trade", 10.6634, 25.0]
["2026-09-23T18:58:50.340107+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:50.340134+00:00", "trade", 10.6634, 25.0]
["2026-09-23T18:58:50.340161+00:00", "trade", 10.6634, 25.0]
["2026-09-23T18:58:50.340185+00:00", "trade", 10.6634, 25.0]
["2026-09-23T18:58:50.340349+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:50.340477+00:00", "trade", 10.6634, 4525.0]
["2026-09-23T18:58:50.340604+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:50.341250+00:00", "trade", 10.6633, 50.0]
["2026-09-23T18:58:50.341755+00:00", "trade", 10.6633, 228.0]
["2026-09-23T18:58:50.357443+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:50.423988+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:50.599785+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:51.593566+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:51.870654+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:51.961565+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:52.210989+00:00", "trade", 10.6664, 1.0]
["2026-09-23T18:58:52.526851+00:00", "trade", 10.66, 90.0]
["2026-09-23T18:58:52.838192+00:00", "trade", 10.6546, 3.0]
["2026-09-23T18:58:53.394818+00:00", "trade", 10.6645, 45.0]
["2026-09-23T18:58:53.414755+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:58:53.676203+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:54.359780+00:00", "trade", 10.665, 200.0]
["2026-09-23T18:58:54.360724+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:54.360784+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:54.360790+00:00", "trade", 10.67, 104.0]
["2026-09-23T18:58:54.365145+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:54.380095+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:54.415324+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:54.733832+00:00", "trade", 10.659, 100.0]
["2026-09-23T18:58:54.933931+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:55.011029+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:55.375449+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:55.375457+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:58:55.377314+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:55.494728+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:55.494743+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:55.494808+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:55.494823+00:00", "trade", 10.67, 196.0]
["2026-09-23T18:58:55.494823+00:00", "trade", 10.67, 124.0]
["2026-09-23T18:58:55.494888+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:55.495394+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:55.495474+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:55.495474+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:55.495474+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:55.495515+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:55.495915+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:55.495951+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:55.495996+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:55.496432+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:55.496873+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:55.496913+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:55.500816+00:00", "trade", 10.6696, 1500.0]
["2026-09-23T18:58:55.502100+00:00", "trade", 10.6683, 120.0]
["2026-09-23T18:58:55.563591+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:55.586546+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:55.799964+00:00", "trade", 10.665, 204.0]
["2026-09-23T18:58:56.430093+00:00", "trade", 10.6547, 3.0]
["2026-09-23T18:58:56.433900+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:58:56.468593+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:58:57.717138+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:58:57.719234+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:58:57.719862+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:57.721086+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:57.722247+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:57.723026+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:58:57.723091+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:57.744236+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:58.385118+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:58:58.938473+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:59.013912+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:59.013914+00:00", "trade", 10.67, 2000.0]
["2026-09-23T18:58:59.014935+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:59.014946+00:00", "trade", 10.665, 2.0]
["2026-09-23T18:58:59.014980+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:59.015195+00:00", "trade", 10.6687, 127.0]
["2026-09-23T18:58:59.015255+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:59.015416+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:59.203758+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:59.203838+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:58:59.399466+00:00", "trade", 10.6697, 90.0]
["2026-09-23T18:58:59.481787+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:58:59.990535+00:00", "trade", 10.67, 100.0]
["2026-09-23T18:59:00.009011+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:00.032141+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:00.036110+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:00.199264+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:59:00.199333+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:00.303927+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:00.304202+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:01.101145+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:01.144737+00:00", "trade", 10.669, 2046.0]
["2026-09-23T18:59:01.146015+00:00", "trade", 10.6689, 113.0]
["2026-09-23T18:59:01.207565+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:01.207638+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:01.709826+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:01.753715+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:01.904372+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:02.706638+00:00", "trade", 10.6699, 10.0]
["2026-09-23T18:59:02.809178+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:03.080427+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:03.094980+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:03.418776+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:03.548975+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:03.805229+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:03.928612+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:03.928682+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:04.027401+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:04.027502+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:04.027602+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:04.027664+00:00", "trade", 10.665, 25.0]
["2026-09-23T18:59:04.027706+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:59:04.027712+00:00", "trade", 10.665, 25.0]
["2026-09-23T18:59:04.027733+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:59:04.027742+00:00", "trade", 10.665, 25.0]
["2026-09-23T18:59:04.027751+00:00", "trade", 10.665, 25.0]
["2026-09-23T18:59:04.027778+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:59:04.027799+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:59:04.027814+00:00", "trade", 10.665, 25.0]
["2026-09-23T18:59:04.027998+00:00", "trade", 10.665, 1875.0]
["2026-09-23T18:59:04.029252+00:00", "trade", 10.666, 50.0]
["2026-09-23T18:59:04.029348+00:00", "trade", 10.665, 106.0]
["2026-09-23T18:59:04.045538+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:59:04.835298+00:00", "trade", 10.6673, 32.0]
["2026-09-23T18:59:04.854171+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:59:05.316766+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:05.466498+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:06.172458+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:06.872797+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:07.355993+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:07.359241+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:07.376256+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:08.523824+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:09.367108+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:09.372784+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:09.852915+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:59:10.242647+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:10.257830+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:10.446665+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:10.472294+00:00", "trade", 10.67, 100.0]
["2026-09-23T18:59:11.042268+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:11.299793+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:11.714116+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:11.928918+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:11.931137+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:59:11.932361+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:59:11.933420+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:59:11.934691+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:59:11.935537+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:59:12.580130+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:12.690880+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:13.171725+00:00", "trade", 10.67, 7.0]
["2026-09-23T18:59:13.224389+00:00", "trade", 10.6672, 10.0]
["2026-09-23T18:59:13.331873+00:00", "trade", 10.6631, 1.0]
["2026-09-23T18:59:13.332231+00:00", "trade", 10.6631, 1.0]
["2026-09-23T18:59:13.375823+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:13.423916+00:00", "trade", 10.6699, 777.0]
["2026-09-23T18:59:13.425197+00:00", "trade", 10.6683, 81.0]
["2026-09-23T18:59:13.871223+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:14.762317+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:14.942217+00:00", "trade", 10.6673, 158.0]
["2026-09-23T18:59:14.972739+00:00", "trade", 10.668, 5.0]
["2026-09-23T18:59:15.168399+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:15.236875+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:59:15.495507+00:00", "trade", 10.665, 109.0]
["2026-09-23T18:59:15.633027+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:15.744107+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:16.331649+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:16.425048+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:17.116691+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:17.381133+00:00", "trade", 10.659, 200.0]
["2026-09-23T18:59:18.471033+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:18.472044+00:00", "trade", 10.67, 52.0]
["2026-09-23T18:59:18.541677+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:19.240314+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:21.994897+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:21.994951+00:00", "trade", 10.6699, 20.0]
["2026-09-23T18:59:21.994957+00:00", "trade", 10.67, 20.0]
["2026-09-23T18:59:21.995982+00:00", "trade", 10.665, 4.0]
["2026-09-23T18:59:22.097917+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:22.224928+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:22.290761+00:00", "trade", 10.665, 200.0]
["2026-09-23T18:59:22.290835+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:22.393052+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:22.508637+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:22.586447+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:22.647271+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:22.722540+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:23.012945+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:24.004435+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:24.016293+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:25.309758+00:00", "trade", 10.6679, 1.0]
["2026-09-23T18:59:25.331930+00:00", "trade", 10.6679, 1.0]
["2026-09-23T18:59:26.398492+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:26.633320+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:26.886451+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:27.269655+00:00", "trade", 10.665, 4.0]
["2026-09-23T18:59:27.269717+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:27.269772+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:27.321655+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:27.628449+00:00", "trade", 10.6632, 1.0]
["2026-09-23T18:59:27.751271+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:28.043114+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:28.308523+00:00", "trade", 10.6673, 30.0]
["2026-09-23T18:59:29.018420+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:29.020492+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:59:29.020876+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:29.020943+00:00", "trade", 10.66, 45.0]
["2026-09-23T18:59:29.024300+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:29.024365+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:29.202147+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:29.253569+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:29.747877+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:29.749159+00:00", "trade", 10.667, 50.0]
["2026-09-23T18:59:29.759516+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:29.865667+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:30.009034+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:30.116704+00:00", "trade", 10.6672, 7.0]
["2026-09-23T18:59:30.320810+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:59:30.321235+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:30.411184+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:30.411241+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:30.478237+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:31.005029+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:31.076262+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:31.303394+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:31.635944+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:31.712445+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:31.787869+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:31.909067+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:31.909126+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:32.295827+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:32.635929+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:32.736377+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:32.784812+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:32.785980+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:32.938339+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:32.938758+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:33.150276+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:33.326930+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:33.379109+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:33.379174+00:00", "trade", 10.665, 207.0]
["2026-09-23T18:59:33.379244+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:33.490549+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:33.500292+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:33.500356+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:33.521297+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:33.532153+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:33.559999+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:33.654460+00:00", "trade", 10.665, 209.0]
["2026-09-23T18:59:33.944583+00:00", "trade", 10.6593, 12.0]
["2026-09-23T18:59:34.030705+00:00", "trade", 10.6675, 10.0]
["2026-09-23T18:59:34.117855+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:59:34.335757+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:34.450391+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:34.515022+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:34.556290+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:34.648389+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:34.942303+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:34.947019+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:34.947575+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:34.947840+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:35.127552+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:35.589527+00:00", "trade", 10.6551, 100.0]
["2026-09-23T18:59:35.597363+00:00", "trade", 10.6551, 44.0]
["2026-09-23T18:59:35.876225+00:00", "trade", 10.665, 142.0]
["2026-09-23T18:59:35.876271+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:35.876642+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:35.876877+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:35.876958+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:35.877038+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:35.877506+00:00", "trade", 10.6663, 50.0]
["2026-09-23T18:59:35.880877+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:35.884892+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:35.952903+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:35.952968+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:37.089171+00:00", "trade", 10.6551, 400.0]
["2026-09-23T18:59:37.101877+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:37.451473+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:38.149897+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:38.161995+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:38.162021+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:38.702125+00:00", "trade", 10.67, 25.0]
["2026-09-23T18:59:39.268343+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:39.268820+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:39.302715+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:39.385657+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:40.815812+00:00", "trade", 10.665, 81.0]
["2026-09-23T18:59:41.598990+00:00", "trade", 10.665, 1.0]
["2026-09-23T18:59:42.007630+00:00", "trade", 10.67, 20.0]
["2026-09-23T18:59:42.720639+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:43.264159+00:00", "trade", 10.665, 17.0]
["2026-09-23T18:59:43.264205+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:43.264222+00:00", "trade", 10.665, 4500.0]
["2026-09-23T18:59:43.265512+00:00", "trade", 10.665, 223.0]
["2026-09-23T18:59:43.265540+00:00", "trade", 10.6653, 166.0]
["2026-09-23T18:59:43.265606+00:00", "trade", 10.665, 55.0]
["2026-09-23T18:59:43.316074+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:44.470433+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:59:45.325054+00:00", "trade", 10.665, 1525.0]
["2026-09-23T18:59:45.325106+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:45.326335+00:00", "trade", 10.6649, 74.0]
["2026-09-23T18:59:45.329587+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:45.466786+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:59:45.781986+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:45.782230+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:59:45.782236+00:00", "trade", 10.665, 25.0]
["2026-09-23T18:59:45.782260+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:59:45.782269+00:00", "trade", 10.665, 25.0]
["2026-09-23T18:59:45.782278+00:00", "trade", 10.665, 25.0]
["2026-09-23T18:59:45.782293+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:59:45.782305+00:00", "trade", 10.665, 25.0]
["2026-09-23T18:59:45.782311+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:59:45.783556+00:00", "trade", 10.6646, 50.0]
["2026-09-23T18:59:47.109404+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:47.162816+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:47.284650+00:00", "trade", 10.67, 2.0]
["2026-09-23T18:59:47.593765+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:47.874050+00:00", "trade", 10.6601, 50.0]
["2026-09-23T18:59:48.472206+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:59:48.653387+00:00", "trade", 10.665, 109.0]
["2026-09-23T18:59:49.541923+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:59:49.541968+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:49.546914+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:50.471361+00:00", "trade", 10.66, 45.0]
["2026-09-23T18:59:50.485925+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:51.487899+00:00", "trade", 10.66, 3.0]
["2026-09-23T18:59:51.488055+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:51.488993+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:51.489714+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:51.499067+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:52.877644+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:59:52.878682+00:00", "trade", 10.665, 4.0]
["2026-09-23T18:59:52.878832+00:00", "trade", 10.665, 71.0]
["2026-09-23T18:59:53.928202+00:00", "trade", 10.665, 46.0]
["2026-09-23T18:59:53.986946+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:53.986966+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:53.991086+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:54.037692+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:54.037902+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:54.297771+00:00", "trade", 10.67, 100.0]
["2026-09-23T18:59:54.297830+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:54.298426+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:54.323566+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:59:54.323822+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:54.467187+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:59:54.506421+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:59:54.562062+00:00", "trade", 10.6617, 600.0]
["2026-09-23T18:59:54.988749+00:00", "trade", 10.6555, 100.0]
["2026-09-23T18:59:55.469811+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:59:55.650125+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:59:55.822702+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:55.822948+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:55.823210+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:59:55.825339+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:59:55.826620+00:00", "trade", 10.6637, 54.0]
["2026-09-23T18:59:55.828124+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:59:55.830004+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:55.830044+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:55.830082+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:59:55.830085+00:00", "trade", 10.665, 400.0]
["2026-09-23T18:59:55.830110+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:55.830125+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:55.830796+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:55.830857+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:55.830999+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:59:55.831283+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:55.839019+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:59:55.854999+00:00", "trade", 10.665, 75.0]
["2026-09-23T18:59:55.856247+00:00", "trade", 10.6645, 50.0]
["2026-09-23T18:59:55.871378+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:55.885687+00:00", "trade", 10.665, 2814.0]
["2026-09-23T18:59:55.886968+00:00", "trade", 10.665, 177.0]
["2026-09-23T18:59:55.887001+00:00", "trade", 10.665, 79.0]
["2026-09-23T18:59:55.887064+00:00", "trade", 10.6647, 76.0]
["2026-09-23T18:59:55.958836+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:56.037232+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:56.042590+00:00", "trade", 10.66, 175.0]
["2026-09-23T18:59:56.102918+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:56.114490+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:56.125396+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:56.131345+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:56.250691+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:59:56.250734+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:56.258693+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:59:56.258853+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:56.357362+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:56.403827+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:56.440545+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:56.476145+00:00", "trade", 10.665, 1400.0]
["2026-09-23T18:59:56.476229+00:00", "trade", 10.665, 42.0]
["2026-09-23T18:59:56.477426+00:00", "trade", 10.6644, 82.0]
["2026-09-23T18:59:56.668915+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:59:56.670163+00:00", "trade", 10.6645, 52.0]
["2026-09-23T18:59:57.065365+00:00", "trade", 10.665, 470.0]
["2026-09-23T18:59:57.081688+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:59:57.128623+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:59:57.150757+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:57.150817+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:57.151368+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:57.310375+00:00", "trade", 10.665, 330.0]
["2026-09-23T18:59:57.442700+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:57.442719+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:59:57.443997+00:00", "trade", 10.6648, 52.0]
["2026-09-23T18:59:57.445441+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:59:57.447639+00:00", "trade", 10.665, 100.0]
["2026-09-23T18:59:57.497135+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:57.497185+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:57.497977+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:57.498543+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:57.559763+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:57.786595+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:59:57.959894+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:57.960335+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:57.989629+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:57.990106+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:58.234145+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:58.234987+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:58.531516+00:00", "trade", 10.6556, 100.0]
["2026-09-23T18:59:58.594666+00:00", "trade", 10.66, 25.0]
["2026-09-23T18:59:58.704177+00:00", "quote", 10.66, 10.67]
["2026-09-23T18:59:59.026437+00:00", "trade", 10.665, 25.0]
["2026-09-23T18:59:59.422174+00:00", "trade", 10.665, 55.0]
["2026-09-23T18:59:59.803149+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:00.009056+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:00.015281+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:00.030603+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:00.030608+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:00.030628+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:00.030633+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:00.030640+00:00", "trade", 10.66, 3.0]
["2026-09-23T19:00:00.030646+00:00", "trade", 10.66, 163.0]
["2026-09-23T19:00:00.030668+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:00.030673+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:00.030703+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:00.030718+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:00.030743+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:00.030758+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:00.030889+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:00.031324+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:00.031359+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:00.031605+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:00.040150+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:00.118701+00:00", "trade", 10.6648, 15.0]
["2026-09-23T19:00:00.120583+00:00", "trade", 10.6655, 10.0]
["2026-09-23T19:00:00.125310+00:00", "trade", 10.6655, 34.0]
["2026-09-23T19:00:00.129779+00:00", "trade", 10.6655, 39.0]
["2026-09-23T19:00:00.134640+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:00.135057+00:00", "trade", 10.6655, 8.0]
["2026-09-23T19:00:00.151445+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:00.185601+00:00", "trade", 10.6647, 1.0]
["2026-09-23T19:00:00.278320+00:00", "trade", 10.66, 120.0]
["2026-09-23T19:00:00.280115+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:00.536282+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:00.812250+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:00.871034+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:01.018044+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.409343+00:00", "trade", 10.6556, 32.0]
["2026-09-23T19:00:01.501938+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:01.504890+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:01.876205+00:00", "trade", 10.66, 700.0]
["2026-09-23T19:00:01.876208+00:00", "trade", 10.66, 400.0]
["2026-09-23T19:00:01.876211+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876215+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876215+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876220+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876220+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876220+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876223+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876223+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876226+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876226+00:00", "trade", 10.66, 109.0]
["2026-09-23T19:00:01.876226+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876274+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:01.876277+00:00", "trade", 10.66, 500.0]
["2026-09-23T19:00:01.876286+00:00", "trade", 10.66, 800.0]
["2026-09-23T19:00:01.876286+00:00", "trade", 10.66, 20615.0]
["2026-09-23T19:00:01.876295+00:00", "trade", 10.66, 900.0]
["2026-09-23T19:00:01.876295+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:01.876297+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:01.876298+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:01.876298+00:00", "trade", 10.66, 6885.0]
["2026-09-23T19:00:01.876307+00:00", "trade", 10.66, 2.0]
["2026-09-23T19:00:01.876307+00:00", "trade", 10.66, 193.0]
["2026-09-23T19:00:01.876311+00:00", "trade", 10.66, 1.0]
["2026-09-23T19:00:01.876311+00:00", "trade", 10.66, 81.0]
["2026-09-23T19:00:01.876316+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876316+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876316+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876319+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876322+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876322+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876325+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876325+00:00", "trade", 10.66, 45.0]
["2026-09-23T19:00:01.876328+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876328+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876328+00:00", "trade", 10.66, 109.0]
["2026-09-23T19:00:01.876328+00:00", "trade", 10.66, 1.0]
["2026-09-23T19:00:01.876331+00:00", "trade", 10.66, 700.0]
["2026-09-23T19:00:01.876331+00:00", "trade", 10.66, 380.0]
["2026-09-23T19:00:01.876406+00:00", "trade", 10.66, 1600.0]
["2026-09-23T19:00:01.876472+00:00", "trade", 10.66, 7.0]
["2026-09-23T19:00:01.876479+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:01.876479+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876482+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876482+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876488+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876491+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876496+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876499+00:00", "trade", 10.66, 2.0]
["2026-09-23T19:00:01.876503+00:00", "trade", 10.66, 500.0]
["2026-09-23T19:00:01.876506+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:01.876506+00:00", "trade", 10.66, 7.0]
["2026-09-23T19:00:01.876506+00:00", "trade", 10.66, 400.0]
["2026-09-23T19:00:01.876509+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:01.876512+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876512+00:00", "trade", 10.66, 132.0]
["2026-09-23T19:00:01.876515+00:00", "trade", 10.66, 13.0]
["2026-09-23T19:00:01.876517+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876521+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876521+00:00", "trade", 10.66, 109.0]
["2026-09-23T19:00:01.876523+00:00", "trade", 10.66, 109.0]
["2026-09-23T19:00:01.876530+00:00", "trade", 10.66, 2100.0]
["2026-09-23T19:00:01.876536+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876536+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876539+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:01.876626+00:00", "trade", 10.66, 2400.0]
["2026-09-23T19:00:01.876626+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:01.876626+00:00", "trade", 10.66, 821.0]
["2026-09-23T19:00:01.876626+00:00", "trade", 10.66, 79.0]
["2026-09-23T19:00:01.876626+00:00", "trade", 10.66, 1300.0]
["2026-09-23T19:00:01.876626+00:00", "trade", 10.66, 3200.0]
["2026-09-23T19:00:01.876626+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:01.876626+00:00", "trade", 10.66, 1100.0]
["2026-09-23T19:00:01.876626+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876626+00:00", "trade", 10.66, 10.0]
["2026-09-23T19:00:01.876626+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876626+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.876628+00:00", "trade", 10.66, 109.0]
["2026-09-23T19:00:01.876677+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:01.876734+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:00:01.876738+00:00", "trade", 10.66, 174.0]
["2026-09-23T19:00:01.876738+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:01.876743+00:00", "trade", 10.66, 1500.0]
["2026-09-23T19:00:01.876743+00:00", "trade", 10.66, 64.0]
["2026-09-23T19:00:01.876743+00:00", "trade", 10.66, 400.0]
["2026-09-23T19:00:01.876746+00:00", "trade", 10.66, 1.0]
["2026-09-23T19:00:01.876749+00:00", "trade", 10.66, 1400.0]
["2026-09-23T19:00:01.876749+00:00", "trade", 10.66, 500.0]
["2026-09-23T19:00:01.876752+00:00", "trade", 10.66, 600.0]
["2026-09-23T19:00:01.876752+00:00", "trade", 10.66, 1400.0]
["2026-09-23T19:00:01.876863+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:01.876868+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:01.876873+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:01.876883+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:01.876894+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:01.876944+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:01.877092+00:00", "trade", 10.66, 1000.0]
["2026-09-23T19:00:01.877094+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:01.877149+00:00", "trade", 10.66, 1000.0]
["2026-09-23T19:00:01.877200+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:01.877204+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:01.877212+00:00", "trade", 10.66, 3300.0]
["2026-09-23T19:00:01.877239+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.877248+00:00", "trade", 10.66, 3300.0]
["2026-09-23T19:00:01.877284+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:01.877309+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:01.877350+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:01.877462+00:00", "trade", 10.66, 3200.0]
["2026-09-23T19:00:01.877516+00:00", "trade", 10.66, 132.0]
["2026-09-23T19:00:01.877742+00:00", "trade", 10.66, 500.0]
["2026-09-23T19:00:01.877831+00:00", "trade", 10.66, 2400.0]
["2026-09-23T19:00:01.877913+00:00", "trade", 10.66, 7700.0]
["2026-09-23T19:00:01.878201+00:00", "trade", 10.66, 2015.0]
["2026-09-23T19:00:01.878241+00:00", "trade", 10.66, 800.0]
["2026-09-23T19:00:01.878280+00:00", "trade", 10.66, 8200.0]
["2026-09-23T19:00:01.878592+00:00", "trade", 10.66, 1926.0]
["2026-09-23T19:00:01.878824+00:00", "trade", 10.66, 365.0]
["2026-09-23T19:00:01.879259+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:01.879359+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:01.879368+00:00", "trade", 10.66, 109.0]
["2026-09-23T19:00:01.879371+00:00", "trade", 10.66, 2400.0]
["2026-09-23T19:00:01.879386+00:00", "trade", 10.66, 7700.0]
["2026-09-23T19:00:01.879479+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:00:01.879485+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:00:01.879768+00:00", "trade", 10.661, 67.0]
["2026-09-23T19:00:01.879785+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:00:01.879801+00:00", "trade", 10.6625, 66.0]
["2026-09-23T19:00:01.879807+00:00", "trade", 10.66, 1708.0]
["2026-09-23T19:00:01.879851+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:00:01.879866+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:00:01.879870+00:00", "trade", 10.6634, 50.0]
["2026-09-23T19:00:01.879906+00:00", "trade", 10.66, 542.0]
["2026-09-23T19:00:01.879934+00:00", "trade", 10.6639, 51.0]
["2026-09-23T19:00:01.880294+00:00", "trade", 10.66, 65.0]
["2026-09-23T19:00:01.880315+00:00", "trade", 10.66, 27.0]
["2026-09-23T19:00:01.880345+00:00", "trade", 10.66, 60.0]
["2026-09-23T19:00:01.880418+00:00", "trade", 10.66, 486.0]
["2026-09-23T19:00:01.880442+00:00", "trade", 10.66, 577.0]
["2026-09-23T19:00:01.880493+00:00", "trade", 10.66, 273.0]
["2026-09-23T19:00:01.880550+00:00", "trade", 10.66, 134.0]
["2026-09-23T19:00:01.880628+00:00", "trade", 10.6611, 93.0]
["2026-09-23T19:00:01.880655+00:00", "trade", 10.66, 224.0]
["2026-09-23T19:00:01.880706+00:00", "trade", 10.66, 96.0]
["2026-09-23T19:00:01.880772+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:00:01.880818+00:00", "trade", 10.66, 93.0]
["2026-09-23T19:00:01.880872+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:00:01.880920+00:00", "trade", 10.66, 51.0]
["2026-09-23T19:00:01.880974+00:00", "trade", 10.66, 59.0]
["2026-09-23T19:00:01.881043+00:00", "trade", 10.66, 71.0]
["2026-09-23T19:00:01.881100+00:00", "trade", 10.66, 67.0]
["2026-09-23T19:00:01.881154+00:00", "trade", 10.66, 57.0]
["2026-09-23T19:00:01.881239+00:00", "trade", 10.66, 53.0]
["2026-09-23T19:00:01.881266+00:00", "trade", 10.66, 64.0]
["2026-09-23T19:00:01.881317+00:00", "trade", 10.66, 90.0]
["2026-09-23T19:00:01.881386+00:00", "trade", 10.66, 66.0]
["2026-09-23T19:00:01.881440+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:00:01.881491+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:00:01.881545+00:00", "trade", 10.66, 54.0]
["2026-09-23T19:00:01.881551+00:00", "trade", 10.66, 101.0]
["2026-09-23T19:00:01.881600+00:00", "trade", 10.66, 283.0]
["2026-09-23T19:00:01.881606+00:00", "trade", 10.66, 52.0]
["2026-09-23T19:00:01.881654+00:00", "trade", 10.66, 65.0]
["2026-09-23T19:00:01.881711+00:00", "trade", 10.66, 70.0]
["2026-09-23T19:00:01.881741+00:00", "trade", 10.66, 6.0]
["2026-09-23T19:00:01.881741+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:01.881763+00:00", "trade", 10.66, 56.0]
["2026-09-23T19:00:01.881816+00:00", "trade", 10.66, 54.0]
["2026-09-23T19:00:01.881873+00:00", "trade", 10.66, 92.0]
["2026-09-23T19:00:01.881924+00:00", "trade", 10.66, 58.0]
["2026-09-23T19:00:01.882005+00:00", "trade", 10.66, 56.0]
["2026-09-23T19:00:01.882035+00:00", "trade", 10.66, 93.0]
["2026-09-23T19:00:01.882075+00:00", "trade", 10.66, 500.0]
["2026-09-23T19:00:01.882093+00:00", "trade", 10.66, 80.0]
["2026-09-23T19:00:01.882165+00:00", "trade", 10.66, 92.0]
["2026-09-23T19:00:01.882219+00:00", "trade", 10.66, 85.0]
["2026-09-23T19:00:01.882273+00:00", "trade", 10.66, 76.0]
["2026-09-23T19:00:01.882327+00:00", "trade", 10.66, 58.0]
["2026-09-23T19:00:01.882378+00:00", "trade", 10.66, 216.0]
["2026-09-23T19:00:01.882432+00:00", "trade", 10.66, 92.0]
["2026-09-23T19:00:01.882508+00:00", "trade", 10.66, 52.0]
["2026-09-23T19:00:01.882535+00:00", "trade", 10.66, 56.0]
["2026-09-23T19:00:01.882595+00:00", "trade", 10.66, 58.0]
["2026-09-23T19:00:01.882649+00:00", "trade", 10.66, 252.0]
["2026-09-23T19:00:01.882709+00:00", "trade", 10.66, 54.0]
["2026-09-23T19:00:01.882766+00:00", "trade", 10.66, 54.0]
["2026-09-23T19:00:01.882821+00:00", "trade", 10.66, 81.0]
["2026-09-23T19:00:01.882865+00:00", "trade", 10.66, 216.0]
["2026-09-23T19:00:01.882920+00:00", "trade", 10.66, 75.0]
["2026-09-23T19:00:01.883010+00:00", "trade", 10.66, 71.0]
["2026-09-23T19:00:01.883031+00:00", "trade", 10.66, 56.0]
["2026-09-23T19:00:01.883308+00:00", "trade", 10.66, 900.0]
["2026-09-23T19:00:01.883359+00:00", "trade", 10.66, 3000.0]
["2026-09-23T19:00:01.883666+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:01.883670+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:00:01.883671+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:01.883675+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:00:01.884513+00:00", "trade", 10.66, 2700.0]
["2026-09-23T19:00:01.884556+00:00", "trade", 10.66, 69.0]
["2026-09-23T19:00:01.884616+00:00", "trade", 10.66, 84.0]
["2026-09-23T19:00:01.885127+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:01.885755+00:00", "trade", 10.66, 81.0]
["2026-09-23T19:00:01.885806+00:00", "trade", 10.66, 62.0]
["2026-09-23T19:00:01.886014+00:00", "trade", 10.66, 5.0]
["2026-09-23T19:00:01.888059+00:00", "trade", 10.66, 265.0]
["2026-09-23T19:00:01.888060+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:00:01.888068+00:00", "trade", 10.66, 199.0]
["2026-09-23T19:00:01.888070+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:01.888260+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:01.888311+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:01.888311+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:01.888326+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:01.888336+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:01.888797+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:01.888797+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:01.888802+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:01.888812+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:01.888817+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:01.888872+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:01.888872+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:01.888882+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:01.888887+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:01.889298+00:00", "trade", 10.655, 12.0]
["2026-09-23T19:00:01.890609+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:00:01.891120+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:01.891156+00:00", "trade", 10.66, 700.0]
["2026-09-23T19:00:01.891183+00:00", "trade", 10.66, 2700.0]
["2026-09-23T19:00:01.891734+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:01.892434+00:00", "trade", 10.66, 120.0]
["2026-09-23T19:00:01.894296+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:01.896334+00:00", "trade", 10.66, 37836.0]
["2026-09-23T19:00:01.896495+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:01.896535+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:01.897132+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:01.897132+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:01.897585+00:00", "trade", 10.66, 1062.0]
["2026-09-23T19:00:01.897643+00:00", "trade", 10.66, 253.0]
["2026-09-23T19:00:01.897727+00:00", "trade", 10.66, 158.0]
["2026-09-23T19:00:01.898851+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:01.899051+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:01.904294+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:01.904742+00:00", "trade", 10.66, 18.0]
["2026-09-23T19:00:01.906823+00:00", "trade", 10.66, 495.0]
["2026-09-23T19:00:01.909165+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:01.916019+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:01.932285+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:00:01.933334+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:00:01.960546+00:00", "trade", 10.655, 400.0]
["2026-09-23T19:00:01.961139+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:01.961605+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:02.100565+00:00", "trade", 10.653, 16.0]
["2026-09-23T19:00:02.123575+00:00", "trade", 10.653, 1.0]
["2026-09-23T19:00:02.151785+00:00", "trade", 10.655, 300.0]
["2026-09-23T19:00:02.152663+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:02.152684+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:02.152730+00:00", "trade", 10.655, 16.0]
["2026-09-23T19:00:02.154080+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:00:02.155328+00:00", "trade", 10.6573, 50.0]
["2026-09-23T19:00:02.157249+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:02.159655+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:02.265515+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:00:02.320339+00:00", "trade", 10.66, 18.0]
["2026-09-23T19:00:02.320856+00:00", "trade", 10.66, 18.0]
["2026-09-23T19:00:02.359717+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:00:02.359804+00:00", "trade", 10.655, 300.0]
["2026-09-23T19:00:02.360126+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:02.453441+00:00", "trade", 10.66, 120.0]
["2026-09-23T19:00:02.763605+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:02.796433+00:00", "trade", 10.6502, 16.0]
["2026-09-23T19:00:02.814292+00:00", "trade", 10.6502, 1.0]
["2026-09-23T19:00:03.243093+00:00", "trade", 10.6599, 25.0]
["2026-09-23T19:00:03.601577+00:00", "trade", 10.6529, 1.0]
["2026-09-23T19:00:04.117230+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:00:04.233143+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:00:04.233757+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:04.233757+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:04.233917+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:04.393806+00:00", "trade", 10.655, 8300.0]
["2026-09-23T19:00:04.395057+00:00", "trade", 10.6552, 261.0]
["2026-09-23T19:00:04.395123+00:00", "trade", 10.6555, 67.0]
["2026-09-23T19:00:04.395240+00:00", "trade", 10.6553, 178.0]
["2026-09-23T19:00:04.403883+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:00:04.469860+00:00", "trade", 10.655, 600.0]
["2026-09-23T19:00:04.469923+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:00:04.490038+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:00:04.490600+00:00", "trade", 10.655, 400.0]
["2026-09-23T19:00:04.490672+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:00:04.490823+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:00:04.952548+00:00", "trade", 10.6579, 25.0]
["2026-09-23T19:00:05.475862+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:05.501081+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:00:05.501274+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:00:05.501709+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:05.589672+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:00:06.530619+00:00", "trade", 10.6599, 25.0]
["2026-09-23T19:00:06.853126+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:06.965181+00:00", "trade", 10.66, 1.0]
["2026-09-23T19:00:07.224313+00:00", "trade", 10.655, 8600.0]
["2026-09-23T19:00:07.225570+00:00", "trade", 10.655, 286.0]
["2026-09-23T19:00:07.225636+00:00", "trade", 10.655, 61.0]
["2026-09-23T19:00:07.225729+00:00", "trade", 10.6553, 64.0]
["2026-09-23T19:00:07.225792+00:00", "trade", 10.655, 174.0]
["2026-09-23T19:00:07.269775+00:00", "trade", 10.655, 300.0]
["2026-09-23T19:00:07.269826+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:00:07.351280+00:00", "trade", 10.66, 2100.0]
["2026-09-23T19:00:07.351298+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:00:07.351302+00:00", "trade", 10.66, 145.0]
["2026-09-23T19:00:07.351304+00:00", "trade", 10.66, 1700.0]
["2026-09-23T19:00:07.351307+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:00:07.351307+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:07.351310+00:00", "trade", 10.66, 700.0]
["2026-09-23T19:00:07.351329+00:00", "trade", 10.66, 2900.0]
["2026-09-23T19:00:07.351335+00:00", "trade", 10.66, 145.0]
["2026-09-23T19:00:07.351335+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:07.351335+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:00:07.351338+00:00", "trade", 10.66, 7.0]
["2026-09-23T19:00:07.351343+00:00", "trade", 10.66, 400.0]
["2026-09-23T19:00:07.351343+00:00", "trade", 10.66, 500.0]
["2026-09-23T19:00:07.351347+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:07.351347+00:00", "trade", 10.66, 116.0]
["2026-09-23T19:00:07.351347+00:00", "trade", 10.66, 1000.0]
["2026-09-23T19:00:07.351350+00:00", "trade", 10.66, 145.0]
["2026-09-23T19:00:07.351354+00:00", "trade", 10.66, 500.0]
["2026-09-23T19:00:07.351354+00:00", "trade", 10.66, 1000.0]
["2026-09-23T19:00:07.351358+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:07.351358+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:07.351358+00:00", "trade", 10.66, 145.0]
["2026-09-23T19:00:07.351362+00:00", "trade", 10.66, 145.0]
["2026-09-23T19:00:07.351362+00:00", "trade", 10.66, 2100.0]
["2026-09-23T19:00:07.351362+00:00", "trade", 10.66, 1800.0]
["2026-09-23T19:00:07.351365+00:00", "trade", 10.66, 175.0]
["2026-09-23T19:00:07.351365+00:00", "trade", 10.66, 2000.0]
["2026-09-23T19:00:07.351369+00:00", "trade", 10.66, 1300.0]
["2026-09-23T19:00:07.351369+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:00:07.351401+00:00", "trade", 10.66, 2400.0]
["2026-09-23T19:00:07.351537+00:00", "trade", 10.66, 400.0]
["2026-09-23T19:00:07.351537+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:00:07.351543+00:00", "trade", 10.66, 174.0]
["2026-09-23T19:00:07.351543+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:00:07.351545+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:07.351548+00:00", "trade", 10.66, 2900.0]
["2026-09-23T19:00:07.351548+00:00", "trade", 10.66, 1800.0]
["2026-09-23T19:00:07.351551+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:00:07.351551+00:00", "trade", 10.66, 800.0]
["2026-09-23T19:00:07.351593+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:07.351608+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:07.351608+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:07.351608+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:07.351613+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:07.351613+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:07.351623+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:07.351643+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:07.351693+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:07.351774+00:00", "trade", 10.66, 41.0]
["2026-09-23T19:00:07.351779+00:00", "trade", 10.66, 116.0]
["2026-09-23T19:00:07.351822+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:00:07.351879+00:00", "trade", 10.66, 145.0]
["2026-09-23T19:00:07.351879+00:00", "trade", 10.66, 478.0]
["2026-09-23T19:00:07.351909+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:00:07.351909+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:00:07.351969+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:00:07.351979+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:00:07.352024+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:00:07.352029+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:00:07.352039+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:00:07.352069+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:00:07.352071+00:00", "trade", 10.67, 100.0]
["2026-09-23T19:00:07.352074+00:00", "trade", 10.66, 1822.0]
["2026-09-23T19:00:07.352109+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352122+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:00:07.352174+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352190+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352230+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352250+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352260+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352261+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:07.352285+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352290+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352290+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352315+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352320+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352320+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352327+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:07.352350+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352365+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352365+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352396+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:07.352430+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352470+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352525+00:00", "trade", 10.6592, 70.0]
["2026-09-23T19:00:07.352588+00:00", "trade", 10.66, 57.0]
["2026-09-23T19:00:07.352603+00:00", "trade", 10.66, 500.0]
["2026-09-23T19:00:07.352679+00:00", "trade", 10.6596, 77.0]
["2026-09-23T19:00:07.352706+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352706+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352706+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352711+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352711+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352712+00:00", "trade", 10.66, 109.0]
["2026-09-23T19:00:07.352731+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352751+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352775+00:00", "trade", 10.6598, 51.0]
["2026-09-23T19:00:07.352781+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352786+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352786+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352817+00:00", "trade", 10.66, 2250.0]
["2026-09-23T19:00:07.352831+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352831+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352831+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352892+00:00", "trade", 10.66, 66.0]
["2026-09-23T19:00:07.352901+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352906+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.352919+00:00", "trade", 10.66, 75.0]
["2026-09-23T19:00:07.352946+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.353000+00:00", "trade", 10.66, 65.0]
["2026-09-23T19:00:07.353027+00:00", "trade", 10.66, 52.0]
["2026-09-23T19:00:07.353079+00:00", "trade", 10.66, 63.0]
["2026-09-23T19:00:07.353094+00:00", "trade", 10.66, 800.0]
["2026-09-23T19:00:07.353100+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:07.353152+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.353152+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.353163+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:00:07.353193+00:00", "trade", 10.66, 54.0]
["2026-09-23T19:00:07.353227+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.353247+00:00", "trade", 10.66, 52.0]
["2026-09-23T19:00:07.353325+00:00", "trade", 10.6599, 51.0]
["2026-09-23T19:00:07.353349+00:00", "trade", 10.66, 61.0]
["2026-09-23T19:00:07.353430+00:00", "trade", 10.66, 70.0]
["2026-09-23T19:00:07.353454+00:00", "trade", 10.66, 112.0]
["2026-09-23T19:00:07.353536+00:00", "trade", 10.66, 68.0]
["2026-09-23T19:00:07.353563+00:00", "trade", 10.66, 117.0]
["2026-09-23T19:00:07.353614+00:00", "trade", 10.66, 62.0]
["2026-09-23T19:00:07.353659+00:00", "trade", 10.66, 587.0]
["2026-09-23T19:00:07.353668+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.353695+00:00", "trade", 10.66, 71.0]
["2026-09-23T19:00:07.353708+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.353713+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.353719+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:00:07.353797+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:00:07.353803+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:07.353825+00:00", "trade", 10.66, 61.0]
["2026-09-23T19:00:07.353828+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.353878+00:00", "trade", 10.6604, 65.0]
["2026-09-23T19:00:07.353966+00:00", "trade", 10.6601, 50.0]
["2026-09-23T19:00:07.354020+00:00", "trade", 10.6603, 57.0]
["2026-09-23T19:00:07.354059+00:00", "trade", 10.66, 94.0]
["2026-09-23T19:00:07.354110+00:00", "trade", 10.6601, 58.0]
["2026-09-23T19:00:07.354131+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:00:07.354149+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.354189+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.354189+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.354191+00:00", "trade", 10.66, 57.0]
["2026-09-23T19:00:07.354269+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.354381+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:07.354576+00:00", "trade", 10.66, 18.0]
["2026-09-23T19:00:07.355373+00:00", "trade", 10.66, 53.0]
["2026-09-23T19:00:07.356750+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.356755+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.356790+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.357432+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.357472+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.372475+00:00", "trade", 10.66, 163.0]
["2026-09-23T19:00:07.396836+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:00:07.454783+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.454903+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:07.545292+00:00", "trade", 10.665, 25.0]
["2026-09-23T19:00:07.594693+00:00", "trade", 10.6601, 25.0]
["2026-09-23T19:00:08.183351+00:00", "trade", 10.6601, 25.0]
["2026-09-23T19:00:08.279351+00:00", "trade", 10.668, 1.0]
["2026-09-23T19:00:08.501013+00:00", "trade", 10.663, 25.0]
["2026-09-23T19:00:08.772435+00:00", "trade", 10.665, 25.0]
["2026-09-23T19:00:08.776934+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:08.885913+00:00", "trade", 10.665, 2030.0]
["2026-09-23T19:00:08.887182+00:00", "trade", 10.6641, 71.0]
["2026-09-23T19:00:08.887272+00:00", "trade", 10.6624, 75.0]
["2026-09-23T19:00:09.035277+00:00", "trade", 10.6601, 45.0]
["2026-09-23T19:00:09.139268+00:00", "trade", 10.665, 25.0]
["2026-09-23T19:00:09.259210+00:00", "trade", 10.665, 25.0]
["2026-09-23T19:00:09.567734+00:00", "trade", 10.6671, 1.0]
["2026-09-23T19:00:09.749239+00:00", "trade", 10.66, 1.0]
["2026-09-23T19:00:09.892241+00:00", "trade", 10.6629, 25.0]
["2026-09-23T19:00:10.543516+00:00", "trade", 10.6601, 25.0]
["2026-09-23T19:00:11.201720+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:11.328495+00:00", "trade", 10.665, 25.0]
["2026-09-23T19:00:11.532015+00:00", "trade", 10.6601, 45.0]
["2026-09-23T19:00:11.970084+00:00", "trade", 10.6601, 25.0]
["2026-09-23T19:00:12.690914+00:00", "trade", 10.6699, 9.0]
["2026-09-23T19:00:13.409519+00:00", "trade", 10.665, 700.0]
["2026-09-23T19:00:13.409519+00:00", "trade", 10.665, 689.0]
["2026-09-23T19:00:13.410120+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:13.410596+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:13.410716+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:13.461652+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:13.462093+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:13.617592+00:00", "trade", 10.665, 4.0]
["2026-09-23T19:00:13.676407+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:13.782489+00:00", "trade", 10.6606, 48.0]
["2026-09-23T19:00:13.888692+00:00", "trade", 10.665, 25.0]
["2026-09-23T19:00:14.378395+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:14.378395+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:14.483224+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:14.483705+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:14.585091+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:14.634277+00:00", "trade", 10.66, 4.0]
["2026-09-23T19:00:15.072968+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:15.074225+00:00", "trade", 10.6646, 50.0]
["2026-09-23T19:00:15.381709+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:15.646190+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:16.172711+00:00", "trade", 10.67, 10.0]
["2026-09-23T19:00:16.338308+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:16.366111+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:16.370918+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:16.710113+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:17.093014+00:00", "trade", 10.6671, 1.0]
["2026-09-23T19:00:17.097326+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:17.313137+00:00", "trade", 10.6605, 100.0]
["2026-09-23T19:00:17.772677+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:18.098341+00:00", "trade", 10.665, 3.0]
["2026-09-23T19:00:18.098497+00:00", "trade", 10.67, 89.0]
["2026-09-23T19:00:18.098576+00:00", "trade", 10.665, 300.0]
["2026-09-23T19:00:18.149312+00:00", "trade", 10.665, 200.0]
["2026-09-23T19:00:18.176136+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:18.226325+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:18.240037+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:18.247054+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:18.370848+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:18.597385+00:00", "trade", 10.6599, 169.0]
["2026-09-23T19:00:19.310893+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:19.936977+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:20.390103+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:20.502317+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:21.055430+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:21.154877+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:21.155112+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:21.377791+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:21.377791+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:21.629677+00:00", "trade", 10.665, 3008.0]
["2026-09-23T19:00:21.630934+00:00", "trade", 10.6655, 109.0]
["2026-09-23T19:00:21.630998+00:00", "trade", 10.664, 60.0]
["2026-09-23T19:00:21.631091+00:00", "trade", 10.6652, 96.0]
["2026-09-23T19:00:21.699410+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:21.716581+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:21.717939+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:21.764024+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:21.764344+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:21.764475+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:21.764515+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:21.887901+00:00", "trade", 10.67, 15.0]
["2026-09-23T19:00:21.889271+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:22.507664+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:22.885048+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:22.950252+00:00", "trade", 10.66, 5000.0]
["2026-09-23T19:00:22.951506+00:00", "trade", 10.6602, 143.0]
["2026-09-23T19:00:22.951602+00:00", "trade", 10.6622, 56.0]
["2026-09-23T19:00:22.951660+00:00", "trade", 10.6602, 87.0]
["2026-09-23T19:00:23.097398+00:00", "trade", 10.6679, 1.0]
["2026-09-23T19:00:23.119288+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:23.149945+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:00:23.150602+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:23.466823+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:23.486811+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:23.997676+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:24.009711+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:24.639536+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:24.882522+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:25.285188+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:25.557705+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:25.558106+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:25.677264+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:25.677785+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:25.791591+00:00", "trade", 10.665, 9000.0]
["2026-09-23T19:00:25.792848+00:00", "trade", 10.6651, 259.0]
["2026-09-23T19:00:25.792911+00:00", "trade", 10.6633, 86.0]
["2026-09-23T19:00:25.793010+00:00", "trade", 10.6651, 157.0]
["2026-09-23T19:00:26.048891+00:00", "trade", 10.665, 19.0]
["2026-09-23T19:00:26.175678+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:26.183632+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:26.191110+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:26.554618+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:27.037561+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:27.914393+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:28.023458+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:28.233000+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:00:28.540144+00:00", "trade", 10.665, 2500.0]
["2026-09-23T19:00:28.541392+00:00", "trade", 10.6651, 75.0]
["2026-09-23T19:00:28.588120+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:28.589532+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:28.589572+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:28.590249+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:28.974682+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:29.197361+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:29.462997+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:29.677561+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:29.678068+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:30.009089+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:30.115386+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:30.233788+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:30.865047+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:30.989880+00:00", "trade", 10.6671, 2.0]
["2026-09-23T19:00:30.990250+00:00", "trade", 10.6671, 1.0]
["2026-09-23T19:00:31.228190+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:31.605030+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:31.656041+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:31.910523+00:00", "trade", 10.6612, 1.0]
["2026-09-23T19:00:32.275094+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:32.516522+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:32.567947+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:32.567947+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:32.574996+00:00", "trade", 10.67, 1.0]
["2026-09-23T19:00:32.800901+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:33.168619+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:33.435595+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:33.604480+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:33.604520+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:33.604760+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:33.639723+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:33.639728+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:33.801407+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:34.043682+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:34.598497+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:35.377879+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:35.789097+00:00", "trade", 10.67, 58.0]
["2026-09-23T19:00:35.789106+00:00", "trade", 10.665, 58.0]
["2026-09-23T19:00:35.789151+00:00", "trade", 10.67, 265.0]
["2026-09-23T19:00:35.789160+00:00", "trade", 10.665, 265.0]
["2026-09-23T19:00:35.789166+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:35.789175+00:00", "trade", 10.665, 25.0]
["2026-09-23T19:00:35.789184+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:35.789229+00:00", "trade", 10.665, 25.0]
["2026-09-23T19:00:35.789256+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:35.789286+00:00", "trade", 10.665, 25.0]
["2026-09-23T19:00:35.789313+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:35.789340+00:00", "trade", 10.665, 25.0]
["2026-09-23T19:00:35.789569+00:00", "trade", 10.665, 8577.0]
["2026-09-23T19:00:35.790384+00:00", "trade", 10.6656, 50.0]
["2026-09-23T19:00:35.790820+00:00", "trade", 10.6653, 270.0]
["2026-09-23T19:00:35.790874+00:00", "trade", 10.6653, 74.0]
["2026-09-23T19:00:35.790985+00:00", "trade", 10.6652, 65.0]
["2026-09-23T19:00:35.791040+00:00", "trade", 10.6652, 159.0]
["2026-09-23T19:00:35.842571+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:35.843007+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:35.876406+00:00", "trade", 10.665, 8.0]
["2026-09-23T19:00:35.877740+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:36.009182+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:36.013587+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:36.790740+00:00", "trade", 10.665, 48.0]
["2026-09-23T19:00:37.178157+00:00", "trade", 10.6679, 3.0]
["2026-09-23T19:00:37.863687+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:37.863747+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:37.864188+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:38.143837+00:00", "trade", 10.665, 9000.0]
["2026-09-23T19:00:38.145088+00:00", "trade", 10.665, 254.0]
["2026-09-23T19:00:38.145152+00:00", "trade", 10.665, 54.0]
["2026-09-23T19:00:38.145269+00:00", "trade", 10.665, 154.0]
["2026-09-23T19:00:38.434198+00:00", "trade", 10.665, 111.0]
["2026-09-23T19:00:39.101092+00:00", "trade", 10.6679, 2.0]
["2026-09-23T19:00:39.390362+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:39.536120+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:39.850732+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:39.850747+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:41.343658+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:41.343693+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:41.344130+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:41.479997+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:43.674891+00:00", "trade", 10.6699, 1.0]
["2026-09-23T19:00:44.074751+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:44.416267+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:44.416277+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:44.416368+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:44.436345+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:44.497194+00:00", "trade", 10.665, 468.0]
["2026-09-23T19:00:44.519949+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:44.592060+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:44.763823+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:44.790546+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:44.886658+00:00", "trade", 10.665, 1.0]
["2026-09-23T19:00:44.923081+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:45.016834+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:45.675308+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:45.677007+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:45.703054+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:45.703054+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:45.882730+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:46.508390+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:47.896389+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:48.026969+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:48.216492+00:00", "trade", 10.657, 13.0]
["2026-09-23T19:00:48.217800+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:00:48.217867+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:00:48.233753+00:00", "trade", 10.665, 200.0]
["2026-09-23T19:00:48.869400+00:00", "trade", 10.665, 2.0]
["2026-09-23T19:00:48.969457+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:49.626948+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:49.907493+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:50.763290+00:00", "trade", 10.668, 1.0]
["2026-09-23T19:00:50.864658+00:00", "trade", 10.665, 250.0]
["2026-09-23T19:00:50.869689+00:00", "trade", 10.665, 250.0]
["2026-09-23T19:00:51.443307+00:00", "trade", 10.665, 500.0]
["2026-09-23T19:00:51.444552+00:00", "trade", 10.6648, 61.0]
["2026-09-23T19:00:51.523577+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:51.579549+00:00", "trade", 10.6667, 2.0]
["2026-09-23T19:00:52.059759+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:52.083988+00:00", "trade", 10.665, 300.0]
["2026-09-23T19:00:52.084928+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:52.120538+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:52.294236+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:52.453292+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:53.094817+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:53.294884+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:00:53.296281+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:53.892072+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:53.995993+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:54.180466+00:00", "trade", 10.6686, 10.0]
["2026-09-23T19:00:54.203251+00:00", "trade", 10.665, 211.0]
["2026-09-23T19:00:54.215238+00:00", "trade", 10.6686, 1.0]
["2026-09-23T19:00:54.491831+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:54.500047+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:54.500480+00:00", "trade", 10.663, 500.0]
["2026-09-23T19:00:54.501764+00:00", "trade", 10.6648, 58.0]
["2026-09-23T19:00:55.132638+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:55.419690+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:55.700228+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:00:55.701254+00:00", "trade", 10.665, 60.0]
["2026-09-23T19:00:55.840800+00:00", "trade", 10.665, 9000.0]
["2026-09-23T19:00:55.842054+00:00", "trade", 10.665, 289.0]
["2026-09-23T19:00:55.842123+00:00", "trade", 10.6649, 75.0]
["2026-09-23T19:00:55.842217+00:00", "trade", 10.665, 65.0]
["2026-09-23T19:00:55.842277+00:00", "trade", 10.665, 154.0]
["2026-09-23T19:00:55.842307+00:00", "trade", 10.665, 136.0]
["2026-09-23T19:00:55.843151+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:55.957949+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:56.841803+00:00", "trade", 10.665, 2.0]
["2026-09-23T19:00:57.317267+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:57.396651+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:58.031456+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:58.114847+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:58.239488+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:58.441360+00:00", "trade", 10.6699, 2.0]
["2026-09-23T19:00:58.477382+00:00", "trade", 10.665, 12.0]
["2026-09-23T19:00:59.304293+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:59.347966+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:00:59.502169+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:00:59.850660+00:00", "trade", 10.6571, 100.0]
["2026-09-23T19:00:59.869918+00:00", "trade", 10.663, 20.0]
["2026-09-23T19:01:00.009127+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:01.680646+00:00", "trade", 10.6699, 150.0]
["2026-09-23T19:01:01.682209+00:00", "trade", 10.665, 26.0]
["2026-09-23T19:01:01.683006+00:00", "trade", 10.665, 700.0]
["2026-09-23T19:01:01.694120+00:00", "trade", 10.665, 200.0]
["2026-09-23T19:01:01.998954+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:02.051964+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:02.549283+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:01:02.554184+00:00", "trade", 10.665, 400.0]
["2026-09-23T19:01:02.556929+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:02.647043+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:02.678800+00:00", "trade", 10.665, 179.0]
["2026-09-23T19:01:02.679089+00:00", "trade", 10.665, 1100.0]
["2026-09-23T19:01:02.679119+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:01:02.679393+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:01:02.679771+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:02.679771+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:02.679790+00:00", "trade", 10.665, 900.0]
["2026-09-23T19:01:02.680252+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:02.680340+00:00", "trade", 10.6652, 80.0]
["2026-09-23T19:01:02.680442+00:00", "trade", 10.6652, 50.0]
["2026-09-23T19:01:02.681281+00:00", "trade", 10.665, 1.0]
["2026-09-23T19:01:02.682853+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:02.683025+00:00", "trade", 10.665, 800.0]
["2026-09-23T19:01:02.684270+00:00", "trade", 10.665, 53.0]
["2026-09-23T19:01:02.684330+00:00", "trade", 10.6651, 57.0]
["2026-09-23T19:01:02.686045+00:00", "trade", 10.665, 550.0]
["2026-09-23T19:01:02.686108+00:00", "trade", 10.665, 50.0]
["2026-09-23T19:01:02.689361+00:00", "trade", 10.665, 300.0]
["2026-09-23T19:01:02.692167+00:00", "trade", 10.665, 200.0]
["2026-09-23T19:01:02.693538+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:02.694801+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:01:02.696079+00:00", "trade", 10.665, 51.0]
["2026-09-23T19:01:02.697490+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:01:02.699841+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:01:02.705528+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:01:02.904886+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:01:02.904901+00:00", "trade", 10.665, 25.0]
["2026-09-23T19:01:02.905049+00:00", "trade", 10.665, 8975.0]
["2026-09-23T19:01:02.912329+00:00", "trade", 10.665, 295.0]
["2026-09-23T19:01:02.912395+00:00", "trade", 10.665, 92.0]
["2026-09-23T19:01:02.912495+00:00", "trade", 10.665, 159.0]
["2026-09-23T19:01:02.912521+00:00", "trade", 10.665, 126.0]
["2026-09-23T19:01:03.242392+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:03.250677+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:03.252410+00:00", "trade", 10.665, 1.0]
["2026-09-23T19:01:03.254343+00:00", "trade", 10.665, 69.0]
["2026-09-23T19:01:03.266745+00:00", "trade", 10.665, 1.0]
["2026-09-23T19:01:03.332598+00:00", "trade", 10.665, 26.0]
["2026-09-23T19:01:04.184203+00:00", "trade", 10.668, 380.0]
["2026-09-23T19:01:04.189658+00:00", "trade", 10.6676, 1500.0]
["2026-09-23T19:01:04.190906+00:00", "trade", 10.6675, 55.0]
["2026-09-23T19:01:04.191002+00:00", "trade", 10.6653, 52.0]
["2026-09-23T19:01:04.497581+00:00", "trade", 10.6613, 100.0]
["2026-09-23T19:01:04.552377+00:00", "trade", 10.663, 1.0]
["2026-09-23T19:01:05.114499+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:05.116258+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:05.118375+00:00", "trade", 10.6613, 7.0]
["2026-09-23T19:01:05.241230+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:06.334732+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:01:06.832921+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:06.858299+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:01:07.128169+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:01:07.169952+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:07.263704+00:00", "trade", 10.6623, 1.0]
["2026-09-23T19:01:07.523302+00:00", "trade", 10.6699, 2.0]
["2026-09-23T19:01:07.803087+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:01:08.348015+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:09.970711+00:00", "trade", 10.6663, 19.0]
["2026-09-23T19:01:09.972544+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:10.004390+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:10.360881+00:00", "trade", 10.665, 1203.0]
["2026-09-23T19:01:10.362166+00:00", "trade", 10.6666, 58.0]
["2026-09-23T19:01:10.375867+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:10.422488+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:10.577080+00:00", "trade", 10.665, 104.0]
["2026-09-23T19:01:10.792206+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:10.792672+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:10.793073+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:10.853361+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:10.853361+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:10.854589+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:10.867906+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:11.014893+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:01:11.051693+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:11.714667+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:12.209428+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:12.209668+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:12.291613+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:12.424994+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:01:12.600794+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:01:13.012003+00:00", "trade", 10.6648, 35.0]
["2026-09-23T19:01:13.017365+00:00", "trade", 10.6648, 1.0]
["2026-09-23T19:01:13.139778+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:13.140409+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:13.365449+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:13.365965+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:13.652314+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:01:14.812566+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:01:14.813763+00:00", "trade", 10.665, 64.0]
["2026-09-23T19:01:14.813814+00:00", "trade", 10.6651, 50.0]
["2026-09-23T19:01:14.818361+00:00", "trade", 10.67, 4661.0]
["2026-09-23T19:01:14.819612+00:00", "trade", 10.6699, 132.0]
["2026-09-23T19:01:14.819684+00:00", "trade", 10.6684, 51.0]
["2026-09-23T19:01:14.819780+00:00", "trade", 10.6695, 87.0]
["2026-09-23T19:01:14.819807+00:00", "trade", 10.6684, 102.0]
["2026-09-23T19:01:15.029587+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:15.030494+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:15.119575+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:15.120097+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:15.509929+00:00", "trade", 10.6577, 100.0]
["2026-09-23T19:01:15.777308+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:15.777548+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:15.777749+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:15.820756+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:16.715718+00:00", "trade", 10.665, 200.0]
["2026-09-23T19:01:16.912574+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:16.921346+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:01:16.922283+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:16.923039+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:17.051284+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:17.361312+00:00", "trade", 10.6613, 100.0]
["2026-09-23T19:01:17.638481+00:00", "trade", 10.6612, 27.0]
["2026-09-23T19:01:18.304090+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:18.304130+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:18.654156+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:01:18.664067+00:00", "trade", 10.665, 200.0]
["2026-09-23T19:01:19.009266+00:00", "trade", 10.67, 100.0]
["2026-09-23T19:01:19.521206+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:19.521687+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:19.636164+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:20.226512+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:20.271959+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:20.724910+00:00", "trade", 10.6651, 10.0]
["2026-09-23T19:01:20.730023+00:00", "trade", 10.6651, 210.0]
["2026-09-23T19:01:22.069795+00:00", "trade", 10.665, 9000.0]
["2026-09-23T19:01:22.071055+00:00", "trade", 10.665, 272.0]
["2026-09-23T19:01:22.071145+00:00", "trade", 10.665, 58.0]
["2026-09-23T19:01:22.071248+00:00", "trade", 10.665, 165.0]
["2026-09-23T19:01:22.071278+00:00", "trade", 10.665, 117.0]
["2026-09-23T19:01:22.122611+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:22.156822+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:22.674147+00:00", "trade", 10.67, 450.0]
["2026-09-23T19:01:22.675428+00:00", "trade", 10.6666, 50.0]
["2026-09-23T19:01:23.403909+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:23.411814+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:01:23.412750+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:23.431154+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:23.438954+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:01:23.478486+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:23.567503+00:00", "trade", 10.6614, 1400.0]
["2026-09-23T19:01:23.792314+00:00", "trade", 10.665, 8.0]
["2026-09-23T19:01:24.189445+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:24.286025+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:25.771477+00:00", "trade", 10.66, 4.0]
["2026-09-23T19:01:25.777771+00:00", "trade", 10.665, 1.0]
["2026-09-23T19:01:26.401546+00:00", "trade", 10.6655, 2.0]
["2026-09-23T19:01:26.520593+00:00", "trade", 10.665, 1.0]
["2026-09-23T19:01:26.520626+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:01:26.520659+00:00", "trade", 10.665, 1162.0]
["2026-09-23T19:01:26.521904+00:00", "trade", 10.6663, 52.0]
["2026-09-23T19:01:26.883693+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:01:27.152977+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:01:27.188895+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:27.189857+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:27.319545+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:27.367720+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:27.385315+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:01:27.386675+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:27.536772+00:00", "trade", 10.665, 533.0]
["2026-09-23T19:01:27.538160+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:27.704224+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:27.824064+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:28.805089+00:00", "trade", 10.665, 200.0]
["2026-09-23T19:01:29.572392+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:29.620481+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:29.627961+00:00", "trade", 10.6611, 100.0]
["2026-09-23T19:01:29.651740+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:29.804734+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:30.009160+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:30.174933+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:30.436919+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:01:31.584468+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:01:31.585248+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:31.585725+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:31.585765+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:31.586206+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:32.012338+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:32.012338+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:32.115673+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:32.203352+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:32.305640+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:32.666811+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:01:33.020984+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:33.021460+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:33.123507+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:33.249373+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:01:33.250710+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:33.258869+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:33.259310+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:33.454654+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:33.455135+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:33.832104+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:01:33.848793+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:01:33.850074+00:00", "trade", 10.6658, 50.0]
["2026-09-23T19:01:34.147745+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:34.147916+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:34.196692+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:34.197318+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:34.200190+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:34.218140+00:00", "trade", 10.6651, 3.0]
["2026-09-23T19:01:34.228812+00:00", "trade", 10.6614, 4.0]
["2026-09-23T19:01:34.266503+00:00", "trade", 10.6625, 6.0]
["2026-09-23T19:01:34.302237+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:34.943742+00:00", "trade", 10.665, 341.0]
["2026-09-23T19:01:34.944780+00:00", "trade", 10.665, 4.0]
["2026-09-23T19:01:36.593016+00:00", "trade", 10.6614, 30.0]
["2026-09-23T19:01:36.623809+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:01:36.676100+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:01:37.530531+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:37.530817+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:37.905341+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:42.486728+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:01:42.487792+00:00", "trade", 10.665, 95.0]
["2026-09-23T19:01:42.488508+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:42.688781+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:01:42.690177+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:42.980850+00:00", "trade", 10.663, 10.0]
["2026-09-23T19:01:43.251054+00:00", "trade", 10.6593, 100.0]
["2026-09-23T19:01:43.533385+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:43.640229+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:43.936658+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:01:43.937906+00:00", "trade", 10.6646, 50.0]
["2026-09-23T19:01:43.963788+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:43.980352+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:43.980432+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:43.981194+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:44.009446+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:44.139204+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:44.532352+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:01:44.534178+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:01:44.651922+00:00", "trade", 10.665, 138.0]
["2026-09-23T19:01:44.652062+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:44.832671+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:44.851817+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:44.951384+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:45.167304+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:01:45.236559+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:01:45.863708+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:01:46.765637+00:00", "trade", 10.6626, 5.0]
["2026-09-23T19:01:47.990612+00:00", "trade", 10.6593, 41.0]
["2026-09-23T19:01:48.994634+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:01:49.705174+00:00", "trade", 10.665, 26.0]
["2026-09-23T19:01:49.884135+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:01:50.537298+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:01:50.699939+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:50.700675+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:50.750268+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:50.750749+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:51.129840+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:51.130116+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:51.767685+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:52.072707+00:00", "trade", 10.6652, 25.0]
["2026-09-23T19:01:52.159175+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:52.163841+00:00", "trade", 10.67, 15.0]
["2026-09-23T19:01:52.163853+00:00", "trade", 10.665, 15.0]
["2026-09-23T19:01:52.163991+00:00", "trade", 10.665, 4985.0]
["2026-09-23T19:01:52.164493+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:52.165245+00:00", "trade", 10.6649, 153.0]
["2026-09-23T19:01:52.165342+00:00", "trade", 10.6648, 105.0]
["2026-09-23T19:01:52.165378+00:00", "trade", 10.665, 50.0]
["2026-09-23T19:01:52.238719+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:52.475918+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:52.641288+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:01:52.676736+00:00", "trade", 10.6648, 26.0]
["2026-09-23T19:01:53.505814+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:53.641416+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:54.064350+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:01:55.459685+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:55.585845+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:56.385705+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:57.249383+00:00", "trade", 10.6594, 20.0]
["2026-09-23T19:01:57.528227+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:01:57.730224+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:57.777676+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:57.901239+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:01:58.718244+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:01:58.763925+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:01:59.116600+00:00", "trade", 10.665, 200.0]
["2026-09-23T19:01:59.194662+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:59.195139+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:59.541697+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:01:59.681032+00:00", "trade", 10.67, 2.0]
["2026-09-23T19:01:59.920938+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:00.009187+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:00.010335+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:02:00.011683+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:00.453480+00:00", "trade", 10.665, 110.0]
["2026-09-23T19:02:00.572511+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:02:00.721795+00:00", "trade", 10.663, 300.0]
["2026-09-23T19:02:00.793954+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:02:00.966991+00:00", "trade", 10.6594, 7.0]
["2026-09-23T19:02:01.189352+00:00", "trade", 10.67, 100.0]
["2026-09-23T19:02:01.236588+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:01.237365+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:01.237445+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:01.456184+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:01.527791+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:02:01.798927+00:00", "trade", 10.665, 3000.0]
["2026-09-23T19:02:01.800187+00:00", "trade", 10.6646, 115.0]
["2026-09-23T19:02:01.800250+00:00", "trade", 10.6648, 55.0]
["2026-09-23T19:02:01.800349+00:00", "trade", 10.6646, 70.0]
["2026-09-23T19:02:01.800376+00:00", "trade", 10.6647, 59.0]
["2026-09-23T19:02:02.309964+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:02:02.561222+00:00", "trade", 10.665, 400.0]
["2026-09-23T19:02:02.561806+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:02.562197+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:02.562257+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:02.583552+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:02.633376+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:02.633381+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:02.633476+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:02.633496+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:02.974527+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:02:02.975889+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:03.212286+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:03.212767+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:03.307156+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:03.595611+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:03.636704+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:03.637025+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:03.637145+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:03.637506+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:03.637982+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:03.667632+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:04.214432+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:02:04.219978+00:00", "trade", 10.665, 403.0]
["2026-09-23T19:02:04.221225+00:00", "trade", 10.6646, 51.0]
["2026-09-23T19:02:04.326424+00:00", "trade", 10.665, 400.0]
["2026-09-23T19:02:04.649485+00:00", "trade", 10.665, 75.0]
["2026-09-23T19:02:04.650392+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:04.650713+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:04.650793+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:04.820534+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:02:04.821889+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:04.821889+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:04.822330+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:04.856978+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:04.861564+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:04.984260+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:04.984375+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:04.997211+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:05.029061+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:05.052001+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:05.052076+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:05.082586+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:02:05.083606+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:05.084067+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:05.088327+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:05.112249+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:05.118694+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:05.118790+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:05.126535+00:00", "trade", 10.66, 262.0]
["2026-09-23T19:02:05.127129+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:05.127783+00:00", "trade", 10.6638, 51.0]
["2026-09-23T19:02:05.127866+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:05.129701+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:05.169335+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:05.170658+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:05.856507+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:05.856863+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:05.856903+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:05.896868+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:06.859870+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:07.194487+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:02:07.195142+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:07.195859+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:07.455300+00:00", "trade", 10.6679, 2000.0]
["2026-09-23T19:02:07.456551+00:00", "trade", 10.6678, 57.0]
["2026-09-23T19:02:07.456663+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:07.456674+00:00", "trade", 10.6659, 65.0]
["2026-09-23T19:02:07.457064+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:07.568738+00:00", "trade", 10.6594, 100.0]
["2026-09-23T19:02:07.661249+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:07.661289+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:07.712907+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:07.722033+00:00", "trade", 10.6657, 27.0]
["2026-09-23T19:02:07.860357+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:07.860798+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:07.861034+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:08.035333+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:08.100299+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:02:08.116971+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:02:08.755643+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:02:08.903896+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:08.941510+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:08.978799+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:08.979230+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:09.060991+00:00", "trade", 10.665, 2.0]
["2026-09-23T19:02:09.060994+00:00", "trade", 10.665, 532.0]
["2026-09-23T19:02:09.061585+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:09.068427+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:09.068507+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:09.134489+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:09.246164+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:09.246565+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:09.464678+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:09.465159+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:09.819323+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:02:09.836224+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:02:10.065590+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:10.066192+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:10.167588+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:10.168064+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:10.378887+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:02:10.658579+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:10.755995+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:02:11.083433+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:11.230172+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:11.512933+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:11.666951+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:02:11.668121+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:02:11.972054+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:12.474016+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:12.790122+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:02:12.791154+00:00", "trade", 10.665, 2.0]
["2026-09-23T19:02:12.792263+00:00", "trade", 10.665, 200.0]
["2026-09-23T19:02:12.792723+00:00", "trade", 10.66, 188.0]
["2026-09-23T19:02:12.793998+00:00", "trade", 10.66, 12.0]
["2026-09-23T19:02:12.794402+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:12.794839+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:12.816233+00:00", "trade", 10.66, 1.0]
["2026-09-23T19:02:12.817608+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:12.818049+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:12.846256+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:12.846296+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:12.891593+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:12.892029+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:13.406178+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:02:13.920805+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:02:13.924046+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:13.924527+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:14.127860+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:14.219307+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:14.255553+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:14.771003+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:14.771208+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:14.802252+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:15.378124+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:02:15.432361+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:02:16.288203+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:02:16.739885+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:02:17.381245+00:00", "trade", 10.6629, 200.0]
["2026-09-23T19:02:17.505503+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:02:17.639732+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:17.929791+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:18.154114+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:02:18.388456+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:18.388536+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:18.388541+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:18.526343+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:18.558334+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:02:18.559713+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:19.313389+00:00", "trade", 10.665, 118.0]
["2026-09-23T19:02:19.314742+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:02:19.324046+00:00", "trade", 10.665, 200.0]
["2026-09-23T19:02:19.325294+00:00", "trade", 10.6648, 51.0]
["2026-09-23T19:02:20.005226+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:20.011586+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:20.040841+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:20.042836+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:20.043638+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:20.161502+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:20.309210+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:02:20.713052+00:00", "trade", 10.665, 2344.0]
["2026-09-23T19:02:20.714305+00:00", "trade", 10.6651, 66.0]
["2026-09-23T19:02:20.714399+00:00", "trade", 10.6649, 71.0]
["2026-09-23T19:02:20.714426+00:00", "trade", 10.6655, 71.0]
["2026-09-23T19:02:20.718762+00:00", "trade", 10.665, 1.0]
["2026-09-23T19:02:20.909129+00:00", "trade", 10.6601, 262.0]
["2026-09-23T19:02:20.910380+00:00", "trade", 10.6652, 50.0]
["2026-09-23T19:02:20.910440+00:00", "trade", 10.6652, 50.0]
["2026-09-23T19:02:21.218880+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:02:21.854247+00:00", "trade", 10.67, 100.0]
["2026-09-23T19:02:22.466643+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:02:22.678731+00:00", "trade", 10.6651, 38.0]
["2026-09-23T19:02:23.430204+00:00", "trade", 10.6649, 10.0]
["2026-09-23T19:02:23.434369+00:00", "trade", 10.6649, 213.0]
["2026-09-23T19:02:23.565418+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:23.753376+00:00", "trade", 10.6671, 50.0]
["2026-09-23T19:02:25.083564+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:02:25.104043+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:25.844843+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:25.961716+00:00", "trade", 10.6595, 300.0]
["2026-09-23T19:02:25.970040+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:26.022540+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:26.051709+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:26.052190+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:26.368371+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:26.370291+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:26.370732+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:26.472874+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:02:26.473486+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:26.513140+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:26.563395+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:28.274092+00:00", "trade", 10.663, 100.0]
["2026-09-23T19:02:28.385495+00:00", "trade", 10.6627, 37.0]
["2026-09-23T19:02:28.386529+00:00", "trade", 10.665, 63.0]
["2026-09-23T19:02:29.647127+00:00", "trade", 10.6649, 2.0]
["2026-09-23T19:02:29.822404+00:00", "trade", 10.6649, 2.0]
["2026-09-23T19:02:30.009205+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:30.267206+00:00", "trade", 10.665, 22.0]
["2026-09-23T19:02:32.552461+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:33.411144+00:00", "trade", 10.6595, 100.0]
["2026-09-23T19:02:33.412820+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:33.726320+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:34.657478+00:00", "trade", 10.66, 12.0]
["2026-09-23T19:02:34.657542+00:00", "trade", 10.66, 48.0]
["2026-09-23T19:02:34.658549+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:34.658865+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:34.831805+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:35.609493+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:35.609814+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:35.610830+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:02:35.612214+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:35.804000+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:35.804040+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:35.924628+00:00", "trade", 10.668, 1.0]
["2026-09-23T19:02:36.229977+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:36.287879+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:36.324212+00:00", "trade", 10.668, 1.0]
["2026-09-23T19:02:36.346774+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:36.480216+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:36.625907+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:36.637089+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:36.999607+00:00", "trade", 10.668, 1.0]
["2026-09-23T19:02:37.313766+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:02:37.540442+00:00", "trade", 10.6671, 1.0]
["2026-09-23T19:02:37.664765+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:37.664765+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:37.684642+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:37.684772+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:37.691214+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:02:37.692245+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:37.692726+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:37.703056+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:37.894614+00:00", "trade", 10.66, 237.0]
["2026-09-23T19:02:37.904319+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:37.904787+00:00", "trade", 10.66, 107.0]
["2026-09-23T19:02:37.905392+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:37.905843+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:38.001560+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:38.004727+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:02:38.005710+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:38.096742+00:00", "trade", 10.66, 294.0]
["2026-09-23T19:02:38.097332+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:38.277240+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:38.322126+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:38.323886+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:38.506781+00:00", "trade", 10.668, 1.0]
["2026-09-23T19:02:38.520122+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:38.520843+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:38.567098+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:38.567560+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:39.171414+00:00", "trade", 10.6648, 100.0]
["2026-09-23T19:02:39.250072+00:00", "trade", 10.6618, 15.0]
["2026-09-23T19:02:39.251115+00:00", "trade", 10.665, 54.0]
["2026-09-23T19:02:39.251142+00:00", "trade", 10.665, 3.0]
["2026-09-23T19:02:39.603733+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:02:39.695519+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:39.695654+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:39.918258+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:40.328427+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:40.528412+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:40.528934+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:40.703187+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:41.016767+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:41.562682+00:00", "trade", 10.665, 600.0]
["2026-09-23T19:02:41.563936+00:00", "trade", 10.6633, 66.0]
["2026-09-23T19:02:41.579748+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:02:41.581118+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:41.606162+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:41.665503+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:41.667096+00:00", "trade", 10.665, 200.0]
["2026-09-23T19:02:41.699913+00:00", "trade", 10.67, 294.0]
["2026-09-23T19:02:41.700832+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:41.770984+00:00", "trade", 10.66, 105.0]
["2026-09-23T19:02:41.772265+00:00", "trade", 10.664, 51.0]
["2026-09-23T19:02:41.949834+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:42.180993+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:42.387539+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:42.403464+00:00", "trade", 10.67, 100.0]
["2026-09-23T19:02:42.403542+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:43.413110+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:43.413771+00:00", "trade", 10.665, 108.0]
["2026-09-23T19:02:43.473788+00:00", "trade", 10.6649, 12.0]
["2026-09-23T19:02:43.475132+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:43.480088+00:00", "trade", 10.6649, 8.0]
["2026-09-23T19:02:43.563482+00:00", "trade", 10.6654, 74.0]
["2026-09-23T19:02:43.567884+00:00", "trade", 10.6654, 6.0]
["2026-09-23T19:02:43.653221+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:02:44.109922+00:00", "trade", 10.665, 19.0]
["2026-09-23T19:02:44.256984+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:44.294669+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:44.304592+00:00", "trade", 10.665, 26.0]
["2026-09-23T19:02:44.441327+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:44.441367+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:44.473173+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:44.473213+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:45.037799+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:45.503375+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:02:45.504793+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:45.504793+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:45.756030+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:45.756070+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:46.495876+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:02:46.496915+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:46.497391+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:46.498554+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:46.520286+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:46.520321+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:46.610430+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:46.657572+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:46.657790+00:00", "trade", 10.66, 80.0]
["2026-09-23T19:02:46.658404+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:46.658560+00:00", "trade", 10.66, 110.0]
["2026-09-23T19:02:46.658659+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:46.658696+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:02:46.658696+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:02:46.659171+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:46.659326+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:46.659331+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:46.659331+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:46.659331+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:46.659366+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:46.659406+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:46.659406+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:46.659847+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:46.660248+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:46.662248+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:46.662288+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:46.665686+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:46.680005+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:46.680291+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:46.680606+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:47.767649+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:47.794244+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:02:47.794698+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:47.794698+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:47.794773+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:47.794894+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:47.794898+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:47.795094+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:47.919254+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:47.986779+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:02:47.986806+00:00", "trade", 10.66, 10.0]
["2026-09-23T19:02:47.986818+00:00", "trade", 10.66, 10.0]
["2026-09-23T19:02:47.986845+00:00", "trade", 10.66, 10.0]
["2026-09-23T19:02:47.987041+00:00", "trade", 10.66, 107.0]
["2026-09-23T19:02:47.987401+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:47.987872+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:47.992652+00:00", "trade", 10.665, 107.0]
["2026-09-23T19:02:47.995106+00:00", "trade", 10.6601, 7500.0]
["2026-09-23T19:02:47.996363+00:00", "trade", 10.6602, 237.0]
["2026-09-23T19:02:47.996429+00:00", "trade", 10.6602, 76.0]
["2026-09-23T19:02:47.996522+00:00", "trade", 10.6602, 85.0]
["2026-09-23T19:02:47.996552+00:00", "trade", 10.6602, 127.0]
["2026-09-23T19:02:47.996615+00:00", "trade", 10.6602, 85.0]
["2026-09-23T19:02:48.090952+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:02:48.091121+00:00", "trade", 10.66, 1004.0]
["2026-09-23T19:02:48.091386+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:02:48.091449+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:02:48.091994+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:48.092005+00:00", "trade", 10.66, 290.0]
["2026-09-23T19:02:48.092065+00:00", "trade", 10.66, 53.0]
["2026-09-23T19:02:48.092395+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:48.092594+00:00", "trade", 10.66, 10.0]
["2026-09-23T19:02:48.092742+00:00", "trade", 10.66, 10.0]
["2026-09-23T19:02:48.092862+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:48.092862+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:48.092901+00:00", "trade", 10.66, 10.0]
["2026-09-23T19:02:48.092911+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:48.093163+00:00", "trade", 10.6625, 10.0]
["2026-09-23T19:02:48.093253+00:00", "trade", 10.66, 56.0]
["2026-09-23T19:02:48.093361+00:00", "trade", 10.6625, 10.0]
["2026-09-23T19:02:48.093554+00:00", "trade", 10.6625, 10.0]
["2026-09-23T19:02:48.093719+00:00", "trade", 10.6625, 300.0]
["2026-09-23T19:02:48.094038+00:00", "trade", 10.6625, 1004.0]
["2026-09-23T19:02:48.094354+00:00", "trade", 10.6625, 300.0]
["2026-09-23T19:02:48.094654+00:00", "trade", 10.6625, 100.0]
["2026-09-23T19:02:48.094940+00:00", "trade", 10.6625, 53.0]
["2026-09-23T19:02:48.094970+00:00", "trade", 10.6625, 290.0]
["2026-09-23T19:02:48.095283+00:00", "trade", 10.661, 51.0]
["2026-09-23T19:02:48.095301+00:00", "trade", 10.6625, 4223.0]
["2026-09-23T19:02:48.095647+00:00", "trade", 10.6648, 700.0]
["2026-09-23T19:02:48.095896+00:00", "trade", 10.6624, 51.0]
["2026-09-23T19:02:48.096552+00:00", "trade", 10.6625, 128.0]
["2026-09-23T19:02:48.096615+00:00", "trade", 10.6619, 75.0]
["2026-09-23T19:02:48.096708+00:00", "trade", 10.6619, 84.0]
["2026-09-23T19:02:48.096741+00:00", "trade", 10.6625, 74.0]
["2026-09-23T19:02:48.096755+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:48.096801+00:00", "trade", 10.6619, 84.0]
["2026-09-23T19:02:48.108499+00:00", "trade", 10.66, 1618.0]
["2026-09-23T19:02:48.109747+00:00", "trade", 10.6614, 65.0]
["2026-09-23T19:02:48.201191+00:00", "trade", 10.66, 105.0]
["2026-09-23T19:02:48.203486+00:00", "trade", 10.6607, 105.0]
["2026-09-23T19:02:48.267040+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:48.562262+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:02:48.562262+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:02:48.563173+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:48.563223+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:48.563254+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:48.563254+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:48.563504+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:48.636069+00:00", "trade", 10.6601, 7500.0]
["2026-09-23T19:02:48.637323+00:00", "trade", 10.6601, 227.0]
["2026-09-23T19:02:48.637390+00:00", "trade", 10.6604, 94.0]
["2026-09-23T19:02:48.637486+00:00", "trade", 10.6604, 104.0]
["2026-09-23T19:02:48.637516+00:00", "trade", 10.6604, 156.0]
["2026-09-23T19:02:48.637576+00:00", "trade", 10.6604, 104.0]
["2026-09-23T19:02:49.032188+00:00", "trade", 10.665, 7500.0]
["2026-09-23T19:02:49.033457+00:00", "trade", 10.665, 210.0]
["2026-09-23T19:02:49.033496+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:02:49.033524+00:00", "trade", 10.665, 68.0]
["2026-09-23T19:02:49.033545+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:02:49.033554+00:00", "trade", 10.665, 160.0]
["2026-09-23T19:02:49.033572+00:00", "trade", 10.665, 300.0]
["2026-09-23T19:02:49.033602+00:00", "trade", 10.665, 40.0]
["2026-09-23T19:02:49.033611+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:02:49.033623+00:00", "trade", 10.665, 17.0]
["2026-09-23T19:02:49.033626+00:00", "trade", 10.665, 75.0]
["2026-09-23T19:02:49.033659+00:00", "trade", 10.665, 17.0]
["2026-09-23T19:02:49.033662+00:00", "trade", 10.665, 15.0]
["2026-09-23T19:02:49.033666+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:02:49.033666+00:00", "trade", 10.665, 268.0]
["2026-09-23T19:02:49.033668+00:00", "trade", 10.665, 113.0]
["2026-09-23T19:02:49.033698+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:02:49.033725+00:00", "trade", 10.665, 75.0]
["2026-09-23T19:02:49.033735+00:00", "trade", 10.665, 15.0]
["2026-09-23T19:02:49.033782+00:00", "trade", 10.665, 200.0]
["2026-09-23T19:02:49.033800+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:02:49.033854+00:00", "trade", 10.665, 168.0]
["2026-09-23T19:02:49.033902+00:00", "trade", 10.665, 300.0]
["2026-09-23T19:02:49.034041+00:00", "trade", 10.665, 400.0]
["2026-09-23T19:02:49.034182+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:49.034182+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:49.034182+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:49.034658+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:49.034738+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:49.035048+00:00", "trade", 10.665, 427.0]
["2026-09-23T19:02:49.035096+00:00", "trade", 10.665, 50.0]
["2026-09-23T19:02:49.043095+00:00", "trade", 10.665, 200.0]
["2026-09-23T19:02:49.079262+00:00", "trade", 10.665, 400.0]
["2026-09-23T19:02:49.079455+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:02:49.079518+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:02:49.079557+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:02:49.079912+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:02:49.080507+00:00", "trade", 10.665, 53.0]
["2026-09-23T19:02:49.080697+00:00", "trade", 10.665, 51.0]
["2026-09-23T19:02:49.082762+00:00", "trade", 10.665, 9000.0]
["2026-09-23T19:02:49.083314+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:49.084013+00:00", "trade", 10.665, 260.0]
["2026-09-23T19:02:49.084074+00:00", "trade", 10.665, 116.0]
["2026-09-23T19:02:49.084173+00:00", "trade", 10.665, 129.0]
["2026-09-23T19:02:49.084200+00:00", "trade", 10.665, 141.0]
["2026-09-23T19:02:49.084284+00:00", "trade", 10.665, 129.0]
["2026-09-23T19:02:49.087150+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:02:49.124120+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:02:49.125168+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:49.322286+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:49.322357+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:49.322357+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:49.323234+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:49.326732+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:49.700761+00:00", "trade", 10.665, 41.0]
["2026-09-23T19:02:50.276430+00:00", "trade", 10.665, 9000.0]
["2026-09-23T19:02:50.277684+00:00", "trade", 10.665, 259.0]
["2026-09-23T19:02:50.277747+00:00", "trade", 10.665, 83.0]
["2026-09-23T19:02:50.277831+00:00", "trade", 10.665, 92.0]
["2026-09-23T19:02:50.277858+00:00", "trade", 10.665, 139.0]
["2026-09-23T19:02:50.307274+00:00", "trade", 10.6601, 7500.0]
["2026-09-23T19:02:50.308525+00:00", "trade", 10.6601, 210.0]
["2026-09-23T19:02:50.308591+00:00", "trade", 10.6601, 68.0]
["2026-09-23T19:02:50.308688+00:00", "trade", 10.6601, 75.0]
["2026-09-23T19:02:50.308715+00:00", "trade", 10.6601, 113.0]
["2026-09-23T19:02:50.352554+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:50.352804+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:50.459120+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:02:50.682274+00:00", "trade", 10.67, 417.0]
["2026-09-23T19:02:50.834797+00:00", "trade", 10.665, 9000.0]
["2026-09-23T19:02:50.836065+00:00", "trade", 10.6651, 272.0]
["2026-09-23T19:02:50.836122+00:00", "trade", 10.6651, 87.0]
["2026-09-23T19:02:50.836219+00:00", "trade", 10.6651, 97.0]
["2026-09-23T19:02:50.836249+00:00", "trade", 10.6651, 133.0]
["2026-09-23T19:02:50.935731+00:00", "trade", 10.67, 272.0]
["2026-09-23T19:02:51.036499+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:51.209047+00:00", "trade", 10.6598, 85.0]
["2026-09-23T19:02:51.592708+00:00", "trade", 10.6601, 7500.0]
["2026-09-23T19:02:51.593983+00:00", "trade", 10.6604, 218.0]
["2026-09-23T19:02:51.594022+00:00", "trade", 10.6604, 70.0]
["2026-09-23T19:02:51.594115+00:00", "trade", 10.6604, 78.0]
["2026-09-23T19:02:51.666355+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:51.779468+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:51.780391+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:51.866373+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:02:51.867337+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:52.168753+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:52.425443+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:52.425512+00:00", "trade", 10.66, 325.0]
["2026-09-23T19:02:52.425515+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:02:52.425521+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:02:52.425573+00:00", "trade", 10.66, 500.0]
["2026-09-23T19:02:52.425575+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:02:52.425578+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:02:52.425590+00:00", "trade", 10.66, 1000.0]
["2026-09-23T19:02:52.425593+00:00", "trade", 10.66, 95.0]
["2026-09-23T19:02:52.425600+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:02:52.425600+00:00", "trade", 10.66, 400.0]
["2026-09-23T19:02:52.425602+00:00", "trade", 10.66, 250.0]
["2026-09-23T19:02:52.425603+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:02:52.425606+00:00", "trade", 10.66, 9000.0]
["2026-09-23T19:02:52.425608+00:00", "trade", 10.66, 1300.0]
["2026-09-23T19:02:52.425612+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:02:52.425615+00:00", "trade", 10.66, 325.0]
["2026-09-23T19:02:52.425615+00:00", "trade", 10.66, 500.0]
["2026-09-23T19:02:52.425617+00:00", "trade", 10.66, 5000.0]
["2026-09-23T19:02:52.425620+00:00", "trade", 10.66, 4500.0]
["2026-09-23T19:02:52.425620+00:00", "trade", 10.66, 52.0]
["2026-09-23T19:02:52.425636+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:02:52.425639+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:02:52.425641+00:00", "trade", 10.66, 10.0]
["2026-09-23T19:02:52.425645+00:00", "trade", 10.66, 120.0]
["2026-09-23T19:02:52.425645+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:02:52.425647+00:00", "trade", 10.66, 75.0]
["2026-09-23T19:02:52.425662+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:02:52.425662+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:02:52.425662+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:02:52.425668+00:00", "trade", 10.66, 417.0]
["2026-09-23T19:02:52.425774+00:00", "trade", 10.66, 3.0]
["2026-09-23T19:02:52.425780+00:00", "trade", 10.66, 61.0]
["2026-09-23T19:02:52.425780+00:00", "trade", 10.66, 800.0]
["2026-09-23T19:02:52.425786+00:00", "trade", 10.66, 250.0]
["2026-09-23T19:02:52.425786+00:00", "trade", 10.66, 2000.0]
["2026-09-23T19:02:52.425789+00:00", "trade", 10.66, 800.0]
["2026-09-23T19:02:52.425789+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:02:52.425792+00:00", "trade", 10.66, 500.0]
["2026-09-23T19:02:52.425869+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:02:52.425869+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:02:52.425899+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:02:52.425954+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:02:52.425954+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:02:52.425994+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:02:52.425994+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:02:52.426010+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:02:52.426049+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:02:52.426050+00:00", "trade", 10.66, 180.0]
["2026-09-23T19:02:52.426083+00:00", "trade", 10.66, 272.0]
["2026-09-23T19:02:52.426182+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:02:52.426240+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:02:52.426246+00:00", "trade", 10.66, 400.0]
["2026-09-23T19:02:52.426297+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:02:52.426303+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:02:52.426651+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:02:52.426733+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:02:52.426832+00:00", "trade", 10.66, 51.0]
["2026-09-23T19:02:52.426866+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:02:52.426895+00:00", "trade", 10.66, 52.0]
["2026-09-23T19:02:52.426955+00:00", "trade", 10.66, 252.0]
["2026-09-23T19:02:52.427007+00:00", "trade", 10.66, 114.0]
["2026-09-23T19:02:52.427091+00:00", "trade", 10.66, 127.0]
["2026-09-23T19:02:52.427139+00:00", "trade", 10.66, 62.0]
["2026-09-23T19:02:52.427193+00:00", "trade", 10.66, 140.0]
["2026-09-23T19:02:52.427250+00:00", "trade", 10.66, 65.0]
["2026-09-23T19:02:52.427328+00:00", "trade", 10.66, 72.0]
["2026-09-23T19:02:52.427355+00:00", "trade", 10.66, 126.0]
["2026-09-23T19:02:52.427409+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:02:52.427437+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:02:52.427464+00:00", "trade", 10.66, 53.0]
["2026-09-23T19:02:52.427515+00:00", "trade", 10.66, 63.0]
["2026-09-23T19:02:52.427566+00:00", "trade", 10.66, 63.0]
["2026-09-23T19:02:52.427638+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:02:52.427641+00:00", "trade", 10.66, 32.0]
["2026-09-23T19:02:52.427668+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:02:52.427722+00:00", "trade", 10.66, 52.0]
["2026-09-23T19:02:52.427778+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:02:52.427782+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:02:52.429021+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:02:52.429397+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:02:52.429568+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:02:52.429618+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:02:52.429688+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:02:52.430895+00:00", "trade", 10.66, 2000.0]
["2026-09-23T19:02:52.430896+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:02:52.430961+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:02:52.430966+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:02:52.430966+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:02:52.430970+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:02:52.430976+00:00", "trade", 10.66, 1.0]
["2026-09-23T19:02:52.430976+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:02:52.430981+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:52.431086+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:52.431151+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:52.431242+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:52.431247+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:52.431247+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:52.431252+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:52.431252+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:52.431252+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:52.431262+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:52.431262+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:52.431522+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:52.431686+00:00", "trade", 10.655, 30.0]
["2026-09-23T19:02:52.431689+00:00", "trade", 10.655, 30.0]
["2026-09-23T19:02:52.431738+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:52.431738+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:52.432140+00:00", "trade", 10.66, 59.0]
["2026-09-23T19:02:52.432687+00:00", "trade", 10.655, 105.0]
["2026-09-23T19:02:52.433021+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:52.433508+00:00", "trade", 10.65, 105.0]
["2026-09-23T19:02:52.434573+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:02:52.436632+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:02:52.440996+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:02:52.453449+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:52.456071+00:00", "trade", 10.66, 778.0]
["2026-09-23T19:02:52.456406+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:52.457316+00:00", "trade", 10.6574, 52.0]
["2026-09-23T19:02:52.464350+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:52.484212+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:52.484658+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:52.527811+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:52.528232+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:52.671286+00:00", "trade", 10.655, 6.0]
["2026-09-23T19:02:53.038319+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:53.051685+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:53.214818+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:53.259895+00:00", "trade", 10.655, 9000.0]
["2026-09-23T19:02:53.261149+00:00", "trade", 10.655, 252.0]
["2026-09-23T19:02:53.261212+00:00", "trade", 10.6564, 125.0]
["2026-09-23T19:02:53.261293+00:00", "trade", 10.655, 189.0]
["2026-09-23T19:02:54.391693+00:00", "trade", 10.655, 7500.0]
["2026-09-23T19:02:54.392944+00:00", "trade", 10.655, 210.0]
["2026-09-23T19:02:54.393053+00:00", "trade", 10.655, 68.0]
["2026-09-23T19:02:54.393143+00:00", "trade", 10.655, 158.0]
["2026-09-23T19:02:54.919585+00:00", "trade", 10.655, 109.0]
["2026-09-23T19:02:55.133448+00:00", "trade", 10.6598, 7500.0]
["2026-09-23T19:02:55.134707+00:00", "trade", 10.6597, 213.0]
["2026-09-23T19:02:55.134768+00:00", "trade", 10.6597, 68.0]
["2026-09-23T19:02:55.134867+00:00", "trade", 10.6597, 160.0]
["2026-09-23T19:02:55.280730+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:55.496237+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:55.535511+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:02:55.537701+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:02:56.478490+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:56.639012+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:56.645412+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:58.298751+00:00", "trade", 10.6613, 3.0]
["2026-09-23T19:02:58.657449+00:00", "trade", 10.65, 80.0]
["2026-09-23T19:02:58.658153+00:00", "trade", 10.65, 20.0]
["2026-09-23T19:02:58.658183+00:00", "trade", 10.65, 21.0]
["2026-09-23T19:02:58.658258+00:00", "trade", 10.65, 11.0]
["2026-09-23T19:02:58.658291+00:00", "trade", 10.65, 7.0]
["2026-09-23T19:02:58.658354+00:00", "trade", 10.65, 51.0]
["2026-09-23T19:02:58.659426+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:02:58.724967+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:00.009233+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:00.049300+00:00", "trade", 10.6615, 100.0]
["2026-09-23T19:03:00.227070+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:00.227872+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:00.228255+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:03:00.989654+00:00", "trade", 10.6588, 1.0]
["2026-09-23T19:03:01.408441+00:00", "trade", 10.6613, 5.0]
["2026-09-23T19:03:01.753541+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:03:02.371915+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:02.372311+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:02.471427+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:03:02.472028+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:02.472880+00:00", "trade", 10.655, 96.0]
["2026-09-23T19:03:02.473433+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:03:02.473550+00:00", "trade", 10.65, 10.0]
["2026-09-23T19:03:02.475791+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:03:02.807084+00:00", "trade", 10.655, 114.0]
["2026-09-23T19:03:03.317649+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:03:03.413081+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:03:03.582206+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:03:03.758112+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:03:03.916567+00:00", "trade", 10.6501, 70.0]
["2026-09-23T19:03:04.501035+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:03:04.571039+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:03:05.221679+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:05.425308+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:05.487980+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:03:06.167832+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:03:06.749765+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:03:07.020808+00:00", "trade", 10.655, 3.0]
["2026-09-23T19:03:08.335080+00:00", "trade", 10.655, 9000.0]
["2026-09-23T19:03:08.336337+00:00", "trade", 10.655, 287.0]
["2026-09-23T19:03:08.336406+00:00", "trade", 10.655, 92.0]
["2026-09-23T19:03:08.336499+00:00", "trade", 10.655, 215.0]
["2026-09-23T19:03:08.394293+00:00", "trade", 10.657, 17.0]
["2026-09-23T19:03:09.210877+00:00", "trade", 10.6618, 800.0]
["2026-09-23T19:03:09.394717+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:09.408399+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:09.581944+00:00", "trade", 10.6597, 100.0]
["2026-09-23T19:03:09.847783+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:10.016719+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:10.523916+00:00", "trade", 10.655, 600.0]
["2026-09-23T19:03:10.523919+00:00", "trade", 10.655, 1800.0]
["2026-09-23T19:03:10.525176+00:00", "trade", 10.655, 68.0]
["2026-09-23T19:03:10.525272+00:00", "trade", 10.655, 51.0]
["2026-09-23T19:03:10.657448+00:00", "trade", 10.65, 80.0]
["2026-09-23T19:03:10.658053+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:10.658104+00:00", "trade", 10.65, 10.0]
["2026-09-23T19:03:10.751446+00:00", "trade", 10.655, 1518.0]
["2026-09-23T19:03:12.606375+00:00", "trade", 10.6529, 1.0]
["2026-09-23T19:03:12.628080+00:00", "trade", 10.6529, 1.0]
["2026-09-23T19:03:12.658474+00:00", "trade", 10.66, 104.0]
["2026-09-23T19:03:12.659722+00:00", "trade", 10.6548, 51.0]
["2026-09-23T19:03:13.141337+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:03:13.693433+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:13.766336+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:14.007735+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:14.011288+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:14.042101+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:14.396228+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:14.528691+00:00", "trade", 10.6606, 1.0]
["2026-09-23T19:03:14.560678+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:14.603570+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:15.652873+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:15.653820+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:15.654667+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:15.655309+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:15.656110+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:15.695514+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:15.711253+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:03:15.727919+00:00", "trade", 10.6617, 25.0]
["2026-09-23T19:03:15.729695+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:16.061634+00:00", "trade", 10.6612, 2.0]
["2026-09-23T19:03:16.515432+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:17.359198+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:03:17.404494+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:17.405476+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:17.918893+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:03:17.969579+00:00", "trade", 10.6559, 8.0]
["2026-09-23T19:03:18.651698+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:03:18.717948+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:18.910442+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:03:19.385404+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:19.430238+00:00", "trade", 10.65, 12.0]
["2026-09-23T19:03:19.430862+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:19.430867+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:19.430902+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:19.431120+00:00", "trade", 10.65, 13.0]
["2026-09-23T19:03:19.445652+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:19.991516+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:03:20.098643+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:20.098859+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:20.099500+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:20.100693+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:20.262023+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:03:20.467354+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:20.467715+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:20.467755+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:20.467920+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:20.893336+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:21.024407+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:21.304698+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:21.533517+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:22.188788+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:22.367478+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:22.541883+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:03:22.542964+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:22.571352+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:22.657438+00:00", "trade", 10.65, 80.0]
["2026-09-23T19:03:22.658172+00:00", "trade", 10.65, 110.0]
["2026-09-23T19:03:23.423039+00:00", "trade", 10.65, 12.0]
["2026-09-23T19:03:23.423732+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:23.423911+00:00", "trade", 10.65, 13.0]
["2026-09-23T19:03:23.433635+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:24.035399+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:03:24.035966+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:24.219313+00:00", "trade", 10.66, 12.0]
["2026-09-23T19:03:24.219319+00:00", "trade", 10.655, 12.0]
["2026-09-23T19:03:24.803874+00:00", "trade", 10.6597, 11.0]
["2026-09-23T19:03:24.805364+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:24.805633+00:00", "trade", 10.66, 443.0]
["2026-09-23T19:03:24.805787+00:00", "trade", 10.66, 187.0]
["2026-09-23T19:03:24.806326+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:24.806914+00:00", "trade", 10.6549, 58.0]
["2026-09-23T19:03:24.916563+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:25.036357+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:25.238508+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:25.300011+00:00", "trade", 10.6538, 5000.0]
["2026-09-23T19:03:25.301262+00:00", "trade", 10.6542, 171.0]
["2026-09-23T19:03:25.301328+00:00", "trade", 10.6545, 93.0]
["2026-09-23T19:03:25.301424+00:00", "trade", 10.654, 109.0]
["2026-09-23T19:03:25.488231+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:25.651407+00:00", "trade", 10.65, 12.0]
["2026-09-23T19:03:25.652276+00:00", "trade", 10.65, 13.0]
["2026-09-23T19:03:25.652401+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:25.653318+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:25.799169+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:26.537967+00:00", "trade", 10.65, 12.0]
["2026-09-23T19:03:26.538837+00:00", "trade", 10.65, 13.0]
["2026-09-23T19:03:26.539513+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:26.727991+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:26.786426+00:00", "trade", 10.6522, 2.0]
["2026-09-23T19:03:26.786796+00:00", "trade", 10.6522, 1.0]
["2026-09-23T19:03:27.223184+00:00", "trade", 10.655, 211.0]
["2026-09-23T19:03:27.397604+00:00", "trade", 10.655, 10.0]
["2026-09-23T19:03:27.397619+00:00", "trade", 10.66, 10.0]
["2026-09-23T19:03:27.905430+00:00", "trade", 10.65, 12.0]
["2026-09-23T19:03:27.906296+00:00", "trade", 10.65, 13.0]
["2026-09-23T19:03:27.907412+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:27.957877+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:27.958133+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:28.280219+00:00", "trade", 10.6613, 18.0]
["2026-09-23T19:03:28.477433+00:00", "trade", 10.6501, 777.0]
["2026-09-23T19:03:28.504310+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:28.553941+00:00", "trade", 10.65, 12.0]
["2026-09-23T19:03:28.554807+00:00", "trade", 10.65, 13.0]
["2026-09-23T19:03:28.555903+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:28.609841+00:00", "trade", 10.6602, 1.0]
["2026-09-23T19:03:28.611239+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:28.677652+00:00", "trade", 10.66, 212.0]
["2026-09-23T19:03:28.678183+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:28.727673+00:00", "trade", 10.66, 154.0]
["2026-09-23T19:03:28.788901+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:28.863024+00:00", "trade", 10.65, 106.0]
["2026-09-23T19:03:28.863863+00:00", "trade", 10.65, 106.0]
["2026-09-23T19:03:28.864085+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:29.051786+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:29.218823+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:03:29.219852+00:00", "trade", 10.655, 4.0]
["2026-09-23T19:03:29.911343+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:30.009270+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:30.012939+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:30.520736+00:00", "trade", 10.6522, 145.0]
["2026-09-23T19:03:30.521097+00:00", "trade", 10.6522, 1.0]
["2026-09-23T19:03:30.521984+00:00", "trade", 10.653, 52.0]
["2026-09-23T19:03:31.073611+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:03:31.715172+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:31.812844+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:31.859122+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:31.859495+00:00", "trade", 10.65, 177.0]
["2026-09-23T19:03:31.859826+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:31.859871+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:31.859901+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:31.859937+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:31.859964+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:31.861164+00:00", "trade", 10.6524, 50.0]
["2026-09-23T19:03:31.861408+00:00", "trade", 10.6515, 100.0]
["2026-09-23T19:03:31.861615+00:00", "trade", 10.6515, 177.0]
["2026-09-23T19:03:31.861871+00:00", "trade", 10.6515, 100.0]
["2026-09-23T19:03:31.862042+00:00", "trade", 10.6515, 100.0]
["2026-09-23T19:03:31.862235+00:00", "trade", 10.6515, 100.0]
["2026-09-23T19:03:31.862529+00:00", "trade", 10.6515, 100.0]
["2026-09-23T19:03:31.862680+00:00", "trade", 10.6515, 100.0]
["2026-09-23T19:03:32.083888+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:33.870743+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:33.909084+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:33.939323+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:03:33.982548+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:34.014439+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:34.267931+00:00", "trade", 10.66, 169.0]
["2026-09-23T19:03:34.269179+00:00", "trade", 10.6519, 50.0]
["2026-09-23T19:03:34.477030+00:00", "trade", 10.6598, 15.0]
["2026-09-23T19:03:34.657401+00:00", "trade", 10.65, 80.0]
["2026-09-23T19:03:34.658168+00:00", "trade", 10.65, 110.0]
["2026-09-23T19:03:34.723990+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:35.026969+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:35.288571+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:35.741666+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:03:35.742685+00:00", "trade", 10.655, 90.0]
["2026-09-23T19:03:35.747005+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:35.968964+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:35.969223+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:35.969273+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:35.969278+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:35.969283+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:35.969288+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:35.969438+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:35.969453+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:35.969483+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:35.969594+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:35.969629+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:35.969779+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:36.684487+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:37.067632+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:37.202267+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:37.210361+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:37.212271+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:37.215308+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:37.600603+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:39.237090+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:39.318079+00:00", "trade", 10.6605, 28.0]
["2026-09-23T19:03:39.515547+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:39.515988+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:39.787137+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:39.787633+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:40.441732+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:40.443365+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:40.589373+00:00", "trade", 10.6605, 1.0]
["2026-09-23T19:03:40.589969+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:40.590635+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:40.590685+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:40.775344+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:40.856218+00:00", "trade", 10.65, 93.0]
["2026-09-23T19:03:40.856557+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:40.856587+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:40.857247+00:00", "trade", 10.6606, 1300.0]
["2026-09-23T19:03:41.076654+00:00", "trade", 10.65, 146.0]
["2026-09-23T19:03:41.076657+00:00", "trade", 10.65, 354.0]
["2026-09-23T19:03:41.311094+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:03:41.332513+00:00", "trade", 10.66, 78.0]
["2026-09-23T19:03:41.332526+00:00", "trade", 10.655, 78.0]
["2026-09-23T19:03:41.332562+00:00", "trade", 10.66, 12.0]
["2026-09-23T19:03:41.332571+00:00", "trade", 10.655, 12.0]
["2026-09-23T19:03:41.332580+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:03:41.332601+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:03:41.332628+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:03:41.332664+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:03:41.332670+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:03:41.332697+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:03:41.332730+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:03:41.332763+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:03:41.332986+00:00", "trade", 10.655, 253.0]
["2026-09-23T19:03:41.333801+00:00", "trade", 10.652, 50.0]
["2026-09-23T19:03:41.930980+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:03:41.932225+00:00", "trade", 10.6538, 52.0]
["2026-09-23T19:03:42.056567+00:00", "trade", 10.6608, 31.0]
["2026-09-23T19:03:42.283219+00:00", "trade", 10.66, 187.0]
["2026-09-23T19:03:42.284464+00:00", "trade", 10.6531, 51.0]
["2026-09-23T19:03:42.960590+00:00", "trade", 10.65, 10.0]
["2026-09-23T19:03:43.794922+00:00", "trade", 10.6599, 100.0]
["2026-09-23T19:03:44.583114+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:45.064588+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:45.114162+00:00", "trade", 10.65, 470.0]
["2026-09-23T19:03:45.115564+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:45.514938+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:45.808911+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:45.856489+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:46.067570+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:46.657437+00:00", "trade", 10.65, 80.0]
["2026-09-23T19:03:46.658179+00:00", "trade", 10.65, 110.0]
["2026-09-23T19:03:46.821200+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:46.863977+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:46.896820+00:00", "trade", 10.655, 109.0]
["2026-09-23T19:03:46.998789+00:00", "trade", 10.655, 154.0]
["2026-09-23T19:03:47.208847+00:00", "trade", 10.6599, 1.0]
["2026-09-23T19:03:47.561191+00:00", "trade", 10.6598, 36.0]
["2026-09-23T19:03:48.219635+00:00", "trade", 10.65, 10.0]
["2026-09-23T19:03:48.267712+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:48.332571+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:48.537698+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:48.895082+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:48.895202+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:49.103041+00:00", "trade", 10.655, 274.0]
["2026-09-23T19:03:49.103342+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:49.229311+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:03:49.265316+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:49.464412+00:00", "trade", 10.65, 18.0]
["2026-09-23T19:03:49.519368+00:00", "trade", 10.6587, 10.0]
["2026-09-23T19:03:49.524068+00:00", "trade", 10.6587, 216.0]
["2026-09-23T19:03:49.758473+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:50.263600+00:00", "trade", 10.65, 5.0]
["2026-09-23T19:03:50.587580+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:03:51.114904+00:00", "trade", 10.658, 1.0]
["2026-09-23T19:03:51.158516+00:00", "trade", 10.661, 100.0]
["2026-09-23T19:03:51.521360+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:51.586240+00:00", "trade", 10.6599, 21.0]
["2026-09-23T19:03:51.911026+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:52.504721+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:52.567210+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:52.748143+00:00", "trade", 10.66, 38.0]
["2026-09-23T19:03:52.754071+00:00", "trade", 10.65, 88.0]
["2026-09-23T19:03:52.754354+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:52.755349+00:00", "trade", 10.6546, 50.0]
["2026-09-23T19:03:52.810387+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:52.810778+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:52.932788+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.027450+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:03:53.027450+00:00", "trade", 10.65, 1500.0]
["2026-09-23T19:03:53.027453+00:00", "trade", 10.65, 800.0]
["2026-09-23T19:03:53.027459+00:00", "trade", 10.65, 149.0]
["2026-09-23T19:03:53.027929+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.027954+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.028719+00:00", "trade", 10.6529, 54.0]
["2026-09-23T19:03:53.028779+00:00", "trade", 10.65, 64.0]
["2026-09-23T19:03:53.028878+00:00", "trade", 10.65, 55.0]
["2026-09-23T19:03:53.389420+00:00", "trade", 10.6566, 169.0]
["2026-09-23T19:03:53.514460+00:00", "trade", 10.65, 120.0]
["2026-09-23T19:03:53.514490+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:03:53.514494+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:53.514494+00:00", "trade", 10.65, 26.0]
["2026-09-23T19:03:53.514499+00:00", "trade", 10.65, 10.0]
["2026-09-23T19:03:53.514499+00:00", "trade", 10.65, 310.0]
["2026-09-23T19:03:53.514502+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:03:53.514505+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:53.514511+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:53.514649+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:53.514671+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.514675+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.514676+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:03:53.514683+00:00", "trade", 10.65, 25000.0]
["2026-09-23T19:03:53.514683+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:03:53.514683+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:03:53.514685+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.514686+00:00", "trade", 10.65, 3242.0]
["2026-09-23T19:03:53.514690+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.514692+00:00", "trade", 10.65, 25000.0]
["2026-09-23T19:03:53.514694+00:00", "trade", 10.65, 3485.0]
["2026-09-23T19:03:53.514710+00:00", "trade", 10.65, 37.0]
["2026-09-23T19:03:53.514711+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.514716+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.514718+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:03:53.514720+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.514767+00:00", "trade", 10.65, 24763.0]
["2026-09-23T19:03:53.514769+00:00", "trade", 10.65, 3722.0]
["2026-09-23T19:03:53.514772+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.514781+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.514781+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.514797+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:03:53.514801+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.514836+00:00", "trade", 10.65, 24800.0]
["2026-09-23T19:03:53.514836+00:00", "trade", 10.65, 901.0]
["2026-09-23T19:03:53.514836+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.514841+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.514860+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:03:53.514861+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.514923+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:53.514935+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:53.515011+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.515011+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.515016+00:00", "trade", 10.65, 24800.0]
["2026-09-23T19:03:53.515016+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.515021+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.515047+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:53.515047+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:03:53.515047+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.515050+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:53.515062+00:00", "trade", 10.65, 700.0]
["2026-09-23T19:03:53.515066+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.515071+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.515071+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.515077+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.515077+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.515082+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.515092+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.515115+00:00", "trade", 10.65, 3.0]
["2026-09-23T19:03:53.515121+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.515122+00:00", "trade", 10.65, 24797.0]
["2026-09-23T19:03:53.515125+00:00", "trade", 10.65, 3.0]
["2026-09-23T19:03:53.515125+00:00", "trade", 10.65, 901.0]
["2026-09-23T19:03:53.515147+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.515148+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:03:53.515179+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:53.515227+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:53.515227+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.515227+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.515232+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.515267+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.515302+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.515305+00:00", "trade", 10.65, 138.0]
["2026-09-23T19:03:53.515337+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.515347+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.515347+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.515382+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.515389+00:00", "trade", 10.65, 1000.0]
["2026-09-23T19:03:53.515392+00:00", "trade", 10.65, 2.0]
["2026-09-23T19:03:53.515392+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.515452+00:00", "trade", 10.65, 30.0]
["2026-09-23T19:03:53.515462+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.515515+00:00", "trade", 10.65, 4132.0]
["2026-09-23T19:03:53.515522+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.515615+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:53.515726+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:53.515765+00:00", "trade", 10.6509, 51.0]
["2026-09-23T19:03:53.515778+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.515788+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.515834+00:00", "trade", 10.6506, 50.0]
["2026-09-23T19:03:53.515897+00:00", "trade", 10.65, 4500.0]
["2026-09-23T19:03:53.515913+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.515918+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.515938+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.515942+00:00", "trade", 10.65, 714.0]
["2026-09-23T19:03:53.516006+00:00", "trade", 10.65, 231.0]
["2026-09-23T19:03:53.516015+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:53.516018+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:53.516024+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:03:53.516024+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:53.516027+00:00", "trade", 10.65, 800.0]
["2026-09-23T19:03:53.516029+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:53.516033+00:00", "trade", 10.65, 192.0]
["2026-09-23T19:03:53.516033+00:00", "trade", 10.65, 800.0]
["2026-09-23T19:03:53.516036+00:00", "trade", 10.65, 1000.0]
["2026-09-23T19:03:53.516036+00:00", "trade", 10.65, 8.0]
["2026-09-23T19:03:53.516049+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.516059+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.516059+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.516102+00:00", "trade", 10.65, 573.0]
["2026-09-23T19:03:53.516117+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:03:53.516120+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:53.516120+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:03:53.516123+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:03:53.516138+00:00", "trade", 10.65, 99.0]
["2026-09-23T19:03:53.516214+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.516231+00:00", "trade", 10.65, 74.0]
["2026-09-23T19:03:53.516261+00:00", "trade", 10.65, 700.0]
["2026-09-23T19:03:53.516297+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:53.516330+00:00", "trade", 10.65, 257.0]
["2026-09-23T19:03:53.516408+00:00", "trade", 10.65, 525.0]
["2026-09-23T19:03:53.516409+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.516435+00:00", "trade", 10.65, 98.0]
["2026-09-23T19:03:53.516460+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:03:53.516460+00:00", "trade", 10.65, 425.0]
["2026-09-23T19:03:53.516462+00:00", "trade", 10.65, 800.0]
["2026-09-23T19:03:53.516469+00:00", "trade", 10.65, 2875.0]
["2026-09-23T19:03:53.516505+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.516532+00:00", "trade", 10.65, 73.0]
["2026-09-23T19:03:53.516562+00:00", "trade", 10.65, 700.0]
["2026-09-23T19:03:53.516565+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.516570+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.516616+00:00", "trade", 10.65, 256.0]
["2026-09-23T19:03:53.516634+00:00", "trade", 10.65, 800.0]
["2026-09-23T19:03:53.516637+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:03:53.516695+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.516700+00:00", "trade", 10.65, 525.0]
["2026-09-23T19:03:53.516715+00:00", "trade", 10.65, 1200.0]
["2026-09-23T19:03:53.516727+00:00", "trade", 10.65, 104.0]
["2026-09-23T19:03:53.516735+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.516740+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.516811+00:00", "trade", 10.65, 78.0]
["2026-09-23T19:03:53.516835+00:00", "trade", 10.65, 700.0]
["2026-09-23T19:03:53.516887+00:00", "trade", 10.65, 258.0]
["2026-09-23T19:03:53.516968+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:03:53.516971+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.516977+00:00", "trade", 10.65, 525.0]
["2026-09-23T19:03:53.516995+00:00", "trade", 10.65, 731.0]
["2026-09-23T19:03:53.517031+00:00", "trade", 10.645, 5.0]
["2026-09-23T19:03:53.517037+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:03:53.517052+00:00", "trade", 10.65, 235.0]
["2026-09-23T19:03:53.517091+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:53.517111+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.517157+00:00", "trade", 10.65, 20.0]
["2026-09-23T19:03:53.517169+00:00", "trade", 10.65, 800.0]
["2026-09-23T19:03:53.517172+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:03:53.517181+00:00", "trade", 10.65, 548.0]
["2026-09-23T19:03:53.517216+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.517229+00:00", "trade", 10.65, 725.0]
["2026-09-23T19:03:53.517289+00:00", "trade", 10.65, 233.0]
["2026-09-23T19:03:53.517380+00:00", "trade", 10.65, 544.0]
["2026-09-23T19:03:53.517410+00:00", "trade", 10.65, 68.0]
["2026-09-23T19:03:53.517491+00:00", "trade", 10.65, 51.0]
["2026-09-23T19:03:53.517515+00:00", "trade", 10.65, 117.0]
["2026-09-23T19:03:53.517557+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.517569+00:00", "trade", 10.65, 59.0]
["2026-09-23T19:03:53.517607+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.517607+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.517617+00:00", "trade", 10.65, 800.0]
["2026-09-23T19:03:53.517636+00:00", "trade", 10.65, 320.0]
["2026-09-23T19:03:53.517638+00:00", "trade", 10.65, 3700.0]
["2026-09-23T19:03:53.517644+00:00", "trade", 10.65, 87.0]
["2026-09-23T19:03:53.517657+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.517674+00:00", "trade", 10.65, 132.0]
["2026-09-23T19:03:53.517774+00:00", "trade", 10.65, 99.0]
["2026-09-23T19:03:53.517798+00:00", "trade", 10.65, 56.0]
["2026-09-23T19:03:53.517852+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:03:53.517908+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.517933+00:00", "trade", 10.65, 54.0]
["2026-09-23T19:03:53.517957+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:03:53.518032+00:00", "trade", 10.65, 57.0]
["2026-09-23T19:03:53.518059+00:00", "trade", 10.65, 60.0]
["2026-09-23T19:03:53.518113+00:00", "trade", 10.65, 103.0]
["2026-09-23T19:03:53.518165+00:00", "trade", 10.65, 71.0]
["2026-09-23T19:03:53.518243+00:00", "trade", 10.65, 86.0]
["2026-09-23T19:03:53.518267+00:00", "trade", 10.65, 70.0]
["2026-09-23T19:03:53.518345+00:00", "trade", 10.65, 53.0]
["2026-09-23T19:03:53.518417+00:00", "trade", 10.65, 62.0]
["2026-09-23T19:03:53.518529+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.518537+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:03:53.518540+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.518685+00:00", "trade", 10.65, 1950.0]
["2026-09-23T19:03:53.518859+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:03:53.518895+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.518935+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.518937+00:00", "trade", 10.65, 64.0]
["2026-09-23T19:03:53.518961+00:00", "trade", 10.65, 135.0]
["2026-09-23T19:03:53.519037+00:00", "trade", 10.65, 84.0]
["2026-09-23T19:03:53.519133+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:03:53.519485+00:00", "trade", 10.65, 1200.0]
["2026-09-23T19:03:53.519562+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:03:53.519614+00:00", "trade", 10.65, 90.0]
["2026-09-23T19:03:53.519677+00:00", "trade", 10.65, 79.0]
["2026-09-23T19:03:53.519746+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:53.519770+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:03:53.519806+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:53.519870+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:53.519888+00:00", "trade", 10.65, 1350.0]
["2026-09-23T19:03:53.519927+00:00", "trade", 10.65, 63.0]
["2026-09-23T19:03:53.519936+00:00", "trade", 10.65, 1300.0]
["2026-09-23T19:03:53.519978+00:00", "trade", 10.65, 56.0]
["2026-09-23T19:03:53.519999+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:53.520375+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:53.520378+00:00", "trade", 10.65, 2300.0]
["2026-09-23T19:03:53.520384+00:00", "trade", 10.65, 7600.0]
["2026-09-23T19:03:53.520387+00:00", "trade", 10.65, 7600.0]
["2026-09-23T19:03:53.520390+00:00", "trade", 10.65, 465.0]
["2026-09-23T19:03:53.520396+00:00", "trade", 10.65, 416.0]
["2026-09-23T19:03:53.520396+00:00", "trade", 10.65, 495.0]
["2026-09-23T19:03:53.520399+00:00", "trade", 10.65, 354.0]
["2026-09-23T19:03:53.520402+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:03:53.520420+00:00", "trade", 10.65, 56.0]
["2026-09-23T19:03:53.520477+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:03:53.520510+00:00", "trade", 10.65, 5.0]
["2026-09-23T19:03:53.520643+00:00", "trade", 10.65, 498.0]
["2026-09-23T19:03:53.520646+00:00", "trade", 10.65, 1198.0]
["2026-09-23T19:03:53.520648+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:03:53.520648+00:00", "trade", 10.65, 2.0]
["2026-09-23T19:03:53.520654+00:00", "trade", 10.65, 892.0]
["2026-09-23T19:03:53.520760+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.520795+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.520810+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.520820+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.520848+00:00", "trade", 10.65, 12200.0]
["2026-09-23T19:03:53.520848+00:00", "trade", 10.65, 7500.0]
["2026-09-23T19:03:53.520850+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:03:53.520855+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.520915+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.520930+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.520934+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:03:53.520950+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.520955+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.520975+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.521003+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:03:53.521005+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:03:53.521036+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.521051+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.521051+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.521051+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.521051+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.521055+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.521055+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.521061+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.521081+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:53.521126+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.521130+00:00", "trade", 10.65, 60.0]
["2026-09-23T19:03:53.521130+00:00", "trade", 10.65, 22.0]
["2026-09-23T19:03:53.521186+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.521208+00:00", "trade", 10.65, 74.0]
["2026-09-23T19:03:53.521262+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:53.521306+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.521542+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.521547+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.521547+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.521637+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.521638+00:00", "trade", 10.65, 106.0]
["2026-09-23T19:03:53.521689+00:00", "trade", 10.65, 69.0]
["2026-09-23T19:03:53.521692+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.521773+00:00", "trade", 10.65, 80.0]
["2026-09-23T19:03:53.521800+00:00", "trade", 10.65, 213.0]
["2026-09-23T19:03:53.521851+00:00", "trade", 10.65, 68.0]
["2026-09-23T19:03:53.521857+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.521933+00:00", "trade", 10.65, 160.0]
["2026-09-23T19:03:53.521957+00:00", "trade", 10.65, 213.0]
["2026-09-23T19:03:53.522020+00:00", "trade", 10.65, 68.0]
["2026-09-23T19:03:53.522098+00:00", "trade", 10.65, 160.0]
["2026-09-23T19:03:53.522122+00:00", "trade", 10.65, 54.0]
["2026-09-23T19:03:53.522203+00:00", "trade", 10.65, 52.0]
["2026-09-23T19:03:53.522227+00:00", "trade", 10.65, 57.0]
["2026-09-23T19:03:53.522311+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:03:53.522339+00:00", "trade", 10.65, 178.0]
["2026-09-23T19:03:53.522339+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.522390+00:00", "trade", 10.65, 153.0]
["2026-09-23T19:03:53.522471+00:00", "trade", 10.65, 256.0]
["2026-09-23T19:03:53.522495+00:00", "trade", 10.65, 68.0]
["2026-09-23T19:03:53.522529+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.522588+00:00", "trade", 10.65, 158.0]
["2026-09-23T19:03:53.522965+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.523436+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.523436+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.523815+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:03:53.525200+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.525661+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.525887+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.526266+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:03:53.526443+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.526443+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.528659+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.539184+00:00", "trade", 10.645, 13.0]
["2026-09-23T19:03:53.542126+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.550371+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:03:53.565996+00:00", "trade", 10.65, 3.0]
["2026-09-23T19:03:53.580680+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:03:53.580758+00:00", "trade", 10.655, 8.0]
["2026-09-23T19:03:53.581194+00:00", "trade", 10.655, 92.0]
["2026-09-23T19:03:53.870611+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.871653+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:53.872094+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:54.020171+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:54.198600+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:54.199477+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:54.473308+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:03:54.475838+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:03:54.478950+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:03:54.481163+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:03:54.482441+00:00", "trade", 10.6512, 51.0]
["2026-09-23T19:03:54.496457+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:54.526659+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:54.527867+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:54.585444+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:54.924263+00:00", "trade", 10.6576, 200.0]
["2026-09-23T19:03:55.019224+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:55.321803+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:55.443744+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:03:55.445506+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:03:55.451213+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:03:55.452921+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:03:55.495782+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:55.825384+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:56.648048+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:57.095606+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:03:57.276781+00:00", "trade", 10.6586, 74.0]
["2026-09-23T19:03:57.784290+00:00", "trade", 10.66, 1.0]
["2026-09-23T19:03:57.785325+00:00", "trade", 10.655, 81.0]
["2026-09-23T19:03:57.791284+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:57.791765+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:57.963583+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:57.964059+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:58.073502+00:00", "trade", 10.6502, 22.0]
["2026-09-23T19:03:58.345506+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:58.393685+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:03:58.790693+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:00.009303+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:00.282377+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:00.470077+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:00.716649+00:00", "trade", 10.655, 9000.0]
["2026-09-23T19:04:00.717756+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:00.717900+00:00", "trade", 10.6542, 108.0]
["2026-09-23T19:04:00.717993+00:00", "trade", 10.655, 201.0]
["2026-09-23T19:04:00.718026+00:00", "trade", 10.6549, 291.0]
["2026-09-23T19:04:00.780239+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:00.780239+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:00.831877+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:02.491799+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:04:03.349406+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:04:03.754103+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:03.927842+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:04:04.194209+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:04.502363+00:00", "trade", 10.65, 48.0]
["2026-09-23T19:04:04.563507+00:00", "trade", 10.655, 120.0]
["2026-09-23T19:04:04.682403+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:04.723300+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:05.259450+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:04:07.260454+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:04:07.394056+00:00", "trade", 10.66, 320.0]
["2026-09-23T19:04:08.963415+00:00", "trade", 10.6574, 100.0]
["2026-09-23T19:04:09.113885+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:09.124402+00:00", "trade", 10.6503, 20.0]
["2026-09-23T19:04:09.125768+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:09.263576+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:09.484485+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:12.826920+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:04:13.705367+00:00", "trade", 10.66, 2.0]
["2026-09-23T19:04:15.782981+00:00", "trade", 10.655, 20.0]
["2026-09-23T19:04:15.981954+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:04:15.984303+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:04:15.991514+00:00", "trade", 10.655, 300.0]
["2026-09-23T19:04:17.358312+00:00", "trade", 10.6574, 100.0]
["2026-09-23T19:04:17.468801+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:17.658236+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:18.077326+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:04:18.152237+00:00", "trade", 10.6582, 100.0]
["2026-09-23T19:04:18.552656+00:00", "trade", 10.6501, 30.0]
["2026-09-23T19:04:20.553633+00:00", "trade", 10.655, 81.0]
["2026-09-23T19:04:20.580643+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:04:21.034722+00:00", "trade", 10.655, 2007.0]
["2026-09-23T19:04:21.036012+00:00", "trade", 10.6555, 70.0]
["2026-09-23T19:04:21.036042+00:00", "trade", 10.6555, 94.0]
["2026-09-23T19:04:21.064768+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:21.102784+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:21.612848+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:04:23.151766+00:00", "trade", 10.66, 10.0]
["2026-09-23T19:04:24.693330+00:00", "trade", 10.66, 45.0]
["2026-09-23T19:04:26.887184+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:26.887184+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:26.887224+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:26.887224+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:26.887700+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:27.026550+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:27.227224+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:04:27.411631+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:04:28.741071+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:04:29.106938+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:04:29.107984+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:29.127190+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:29.313853+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:29.459580+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:04:30.009336+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:30.273562+00:00", "trade", 10.66, 23.0]
["2026-09-23T19:04:30.276629+00:00", "trade", 10.6573, 1.0]
["2026-09-23T19:04:30.314976+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:30.545449+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:30.719708+00:00", "trade", 10.6554, 32.0]
["2026-09-23T19:04:31.023486+00:00", "trade", 10.655, 181.0]
["2026-09-23T19:04:31.626130+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:04:33.010035+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:04:33.020814+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:33.126530+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:33.654442+00:00", "trade", 10.655, 79.0]
["2026-09-23T19:04:33.655862+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:33.755549+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:34.358309+00:00", "trade", 10.6599, 200.0]
["2026-09-23T19:04:34.471579+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:04:34.685110+00:00", "trade", 10.6583, 100.0]
["2026-09-23T19:04:35.223873+00:00", "trade", 10.657, 17.0]
["2026-09-23T19:04:35.224270+00:00", "trade", 10.657, 1.0]
["2026-09-23T19:04:35.752824+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:35.773788+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:37.915699+00:00", "trade", 10.655, 400.0]
["2026-09-23T19:04:37.980671+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:37.988391+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:04:38.001911+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:38.389412+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:04:38.452622+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:38.496757+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:38.625956+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:04:39.352341+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:04:39.928765+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:04:39.929966+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:40.077872+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:40.125486+00:00", "trade", 10.6503, 1.0]
["2026-09-23T19:04:40.440308+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:40.469401+00:00", "trade", 10.66, 3.0]
["2026-09-23T19:04:40.470761+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:40.476465+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:04:40.607354+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:04:40.607414+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:04:40.607477+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:04:40.607555+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:04:40.608804+00:00", "trade", 10.655, 51.0]
["2026-09-23T19:04:40.823114+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:04:41.325090+00:00", "trade", 10.6503, 20.0]
["2026-09-23T19:04:41.795267+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:42.049751+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:42.467687+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:04:42.606970+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:42.647025+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:45.272792+00:00", "trade", 10.655, 18.0]
["2026-09-23T19:04:45.273665+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:45.324094+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:45.391394+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:45.424602+00:00", "trade", 10.655, 8.0]
["2026-09-23T19:04:45.476421+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:45.709821+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:04:48.199765+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:04:48.200791+00:00", "trade", 10.655, 4.0]
["2026-09-23T19:04:48.200947+00:00", "trade", 10.655, 102.0]
["2026-09-23T19:04:48.466484+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:04:48.888335+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:04:48.994502+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:04:49.550460+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:04:50.879226+00:00", "trade", 10.655, 228.0]
["2026-09-23T19:04:50.880510+00:00", "trade", 10.6546, 50.0]
["2026-09-23T19:04:51.208322+00:00", "trade", 10.6522, 3.0]
["2026-09-23T19:04:52.257628+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:04:52.468282+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:04:53.461938+00:00", "trade", 10.6543, 5.0]
["2026-09-23T19:04:53.528772+00:00", "trade", 10.6583, 100.0]
["2026-09-23T19:04:53.776575+00:00", "trade", 10.655, 218.0]
["2026-09-23T19:04:54.471433+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:04:54.902718+00:00", "trade", 10.6542, 26.0]
["2026-09-23T19:04:56.602839+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:04:56.931231+00:00", "trade", 10.655, 10.0]
["2026-09-23T19:04:57.208508+00:00", "trade", 10.657, 500.0]
["2026-09-23T19:04:57.567897+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:04:57.829717+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:04:57.830475+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:04:57.831200+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:04:57.961566+00:00", "trade", 10.655, 55.0]
["2026-09-23T19:04:58.038982+00:00", "trade", 10.655, 20.0]
["2026-09-23T19:04:59.544024+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:04:59.821012+00:00", "trade", 10.653, 10.0]
["2026-09-23T19:05:00.009358+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:00.258864+00:00", "trade", 10.66, 45.0]
["2026-09-23T19:05:00.313341+00:00", "trade", 10.655, 36.0]
["2026-09-23T19:05:00.470133+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:05:00.638567+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:05:00.721867+00:00", "trade", 10.6548, 30.0]
["2026-09-23T19:05:02.685183+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:05:03.468237+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:05:03.637633+00:00", "trade", 10.655, 440.0]
["2026-09-23T19:05:03.638881+00:00", "trade", 10.6545, 61.0]
["2026-09-23T19:05:05.148445+00:00", "trade", 10.6565, 15.0]
["2026-09-23T19:05:05.349858+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:05:05.486448+00:00", "trade", 10.655, 800.0]
["2026-09-23T19:05:05.487732+00:00", "trade", 10.6549, 52.0]
["2026-09-23T19:05:05.507138+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:05.817778+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:05:05.819159+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:06.040944+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:05:06.394043+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:05:07.741953+00:00", "trade", 10.655, 10.0]
["2026-09-23T19:05:07.742982+00:00", "trade", 10.66, 51.0]
["2026-09-23T19:05:07.845814+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:05:07.845853+00:00", "trade", 10.65, 8.0]
["2026-09-23T19:05:08.039898+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:05:09.339149+00:00", "trade", 10.655, 6.0]
["2026-09-23T19:05:09.382633+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:09.449514+00:00", "trade", 10.6583, 100.0]
["2026-09-23T19:05:09.450936+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:11.369483+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:11.369924+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:11.374056+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:05:11.479507+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:05:11.481233+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:05:11.483188+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:05:11.487702+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:05:11.489996+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:05:11.492023+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:05:11.493274+00:00", "trade", 10.6548, 51.0]
["2026-09-23T19:05:11.494068+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:05:11.496651+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:05:11.910536+00:00", "trade", 10.655, 4.0]
["2026-09-23T19:05:12.619536+00:00", "trade", 10.655, 108.0]
["2026-09-23T19:05:12.971685+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:13.904453+00:00", "trade", 10.657, 100.0]
["2026-09-23T19:05:14.487054+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:14.487535+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:14.511136+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:15.117450+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:16.024897+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:16.788721+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:16.789242+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:17.373674+00:00", "trade", 10.6563, 200.0]
["2026-09-23T19:05:17.408454+00:00", "trade", 10.6589, 100.0]
["2026-09-23T19:05:17.438649+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:18.103194+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:18.384350+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:19.227487+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:19.272116+00:00", "trade", 10.655, 18.0]
["2026-09-23T19:05:19.570350+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:19.967277+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:20.132378+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:20.705988+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:20.897805+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:21.137784+00:00", "trade", 10.6514, 1.0]
["2026-09-23T19:05:21.478201+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:21.574656+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:22.095888+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:22.096324+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:22.096805+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:22.245814+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:22.325162+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:22.700867+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:22.792933+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:23.405203+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:23.978530+00:00", "trade", 10.6504, 25.0]
["2026-09-23T19:05:24.819655+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:25.491258+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:25.660669+00:00", "trade", 10.655, 335.0]
["2026-09-23T19:05:27.730434+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:27.731544+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:05:27.731700+00:00", "trade", 10.655, 94.0]
["2026-09-23T19:05:27.732984+00:00", "trade", 10.656, 50.0]
["2026-09-23T19:05:28.922096+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:29.616349+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:30.009391+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:30.282810+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:30.723708+00:00", "trade", 10.6556, 34.0]
["2026-09-23T19:05:30.848634+00:00", "trade", 10.6504, 33.0]
["2026-09-23T19:05:31.014147+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:31.126820+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:31.401149+00:00", "trade", 10.655, 54.0]
["2026-09-23T19:05:31.427680+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:31.708131+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:32.144957+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:32.788121+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:32.788537+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:32.851903+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:33.963941+00:00", "trade", 10.655, 91.0]
["2026-09-23T19:05:34.181737+00:00", "trade", 10.658, 1.0]
["2026-09-23T19:05:36.332569+00:00", "trade", 10.655, 2500.0]
["2026-09-23T19:05:36.333880+00:00", "trade", 10.6551, 58.0]
["2026-09-23T19:05:36.333910+00:00", "trade", 10.6557, 117.0]
["2026-09-23T19:05:37.487411+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:05:37.621693+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:37.668453+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:05:37.669787+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:37.786044+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:37.852442+00:00", "trade", 10.6589, 6.0]
["2026-09-23T19:05:38.014894+00:00", "trade", 10.655, 62.0]
["2026-09-23T19:05:38.388339+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:38.907342+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:05:40.091594+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:05:40.125328+00:00", "trade", 10.655, 80.0]
["2026-09-23T19:05:40.444341+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:41.292334+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:41.293354+00:00", "trade", 10.655, 63.0]
["2026-09-23T19:05:42.854393+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:42.966035+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:05:42.966038+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:05:42.966038+00:00", "trade", 10.65, 84.0]
["2026-09-23T19:05:42.966552+00:00", "trade", 10.652, 815.0]
["2026-09-23T19:05:42.966630+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:42.966630+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:42.966670+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:42.966870+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:42.967803+00:00", "trade", 10.6539, 52.0]
["2026-09-23T19:05:42.967866+00:00", "trade", 10.6546, 54.0]
["2026-09-23T19:05:42.997994+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:43.214160+00:00", "trade", 10.6505, 1400.0]
["2026-09-23T19:05:46.451074+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:05:46.451074+00:00", "trade", 10.65, 700.0]
["2026-09-23T19:05:46.451883+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:46.451964+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:46.452334+00:00", "trade", 10.6537, 51.0]
["2026-09-23T19:05:46.452451+00:00", "trade", 10.6524, 62.0]
["2026-09-23T19:05:46.503897+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:46.503902+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:46.523348+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:48.663065+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:05:48.664181+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:05:50.049141+00:00", "trade", 10.6501, 1000.0]
["2026-09-23T19:05:50.050399+00:00", "trade", 10.6502, 60.0]
["2026-09-23T19:05:50.732623+00:00", "trade", 10.6501, 50.0]
["2026-09-23T19:05:52.295820+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:52.371084+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:52.371365+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:52.371445+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:52.392640+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:52.864312+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:05:52.864426+00:00", "trade", 10.65, 1000.0]
["2026-09-23T19:05:52.864426+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:05:52.864429+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:05:52.864432+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:05:52.864522+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:05:52.864916+00:00", "trade", 10.6507, 1000.0]
["2026-09-23T19:05:52.864967+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:52.865036+00:00", "trade", 10.65, 38.0]
["2026-09-23T19:05:52.865039+00:00", "trade", 10.65, 156.0]
["2026-09-23T19:05:52.865047+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:52.865060+00:00", "trade", 10.65, 21.0]
["2026-09-23T19:05:52.865103+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:05:52.865168+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:05:52.865713+00:00", "trade", 10.6501, 56.0]
["2026-09-23T19:05:52.865743+00:00", "trade", 10.65, 60.0]
["2026-09-23T19:05:52.865809+00:00", "trade", 10.6501, 51.0]
["2026-09-23T19:05:52.865881+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:05:52.865884+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:05:52.865888+00:00", "trade", 10.65, 47.0]
["2026-09-23T19:05:52.865890+00:00", "trade", 10.65, 4.0]
["2026-09-23T19:05:52.865894+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:05:52.865894+00:00", "trade", 10.65, 1400.0]
["2026-09-23T19:05:52.865897+00:00", "trade", 10.65, 4100.0]
["2026-09-23T19:05:52.865897+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:05:52.865897+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:05:52.865899+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:05:52.865899+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:05:52.865990+00:00", "trade", 10.65, 320.0]
["2026-09-23T19:05:52.866023+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:05:52.866026+00:00", "trade", 10.65, 900.0]
["2026-09-23T19:05:52.866029+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:05:52.866032+00:00", "trade", 10.65, 103.0]
["2026-09-23T19:05:52.866036+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:05:52.866036+00:00", "trade", 10.65, 2200.0]
["2026-09-23T19:05:52.866038+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:05:52.866038+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:05:52.866041+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:05:52.866041+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:05:52.866161+00:00", "trade", 10.65, 1300.0]
["2026-09-23T19:05:52.866164+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:05:52.866167+00:00", "trade", 10.65, 192.0]
["2026-09-23T19:05:52.866171+00:00", "trade", 10.65, 900.0]
["2026-09-23T19:05:52.866174+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:05:52.866174+00:00", "trade", 10.65, 4.0]
["2026-09-23T19:05:52.866176+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:05:52.866179+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:05:52.866179+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:05:52.866183+00:00", "trade", 10.65, 74.0]
["2026-09-23T19:05:52.866183+00:00", "trade", 10.65, 1200.0]
["2026-09-23T19:05:52.866197+00:00", "trade", 10.6503, 53.0]
["2026-09-23T19:05:52.866213+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:05:52.866213+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:05:52.866215+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:05:52.866215+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:05:52.866218+00:00", "trade", 10.65, 6400.0]
["2026-09-23T19:05:52.866218+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:05:52.866221+00:00", "trade", 10.65, 6800.0]
["2026-09-23T19:05:52.866221+00:00", "trade", 10.65, 1600.0]
["2026-09-23T19:05:52.866227+00:00", "trade", 10.6504, 56.0]
["2026-09-23T19:05:52.866248+00:00", "trade", 10.65, 2700.0]
["2026-09-23T19:05:52.866252+00:00", "trade", 10.65, 12500.0]
["2026-09-23T19:05:52.866252+00:00", "trade", 10.65, 800.0]
["2026-09-23T19:05:52.866277+00:00", "trade", 10.65, 1500.0]
["2026-09-23T19:05:52.866277+00:00", "trade", 10.65, 800.0]
["2026-09-23T19:05:52.866282+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:05:52.866282+00:00", "trade", 10.65, 1000.0]
["2026-09-23T19:05:52.866285+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:05:52.866285+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:05:52.866287+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:05:52.866299+00:00", "trade", 10.65, 486.0]
["2026-09-23T19:05:52.866330+00:00", "trade", 10.65, 700.0]
["2026-09-23T19:05:52.866330+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:05:52.866332+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:05:52.866335+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:05:52.866351+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:05:52.866351+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:05:52.866355+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:05:52.866366+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:05:52.866396+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:05:52.866401+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:05:52.866471+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:05:52.866483+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:05:52.866513+00:00", "trade", 10.65, 105.0]
["2026-09-23T19:05:52.866536+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:05:52.866537+00:00", "trade", 10.65, 440.0]
["2026-09-23T19:05:52.866541+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:05:52.866571+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:05:52.866611+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:05:52.866616+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:05:52.866621+00:00", "trade", 10.65, 589.0]
["2026-09-23T19:05:52.866621+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:05:52.866699+00:00", "trade", 10.65, 105.0]
["2026-09-23T19:05:52.866714+00:00", "trade", 10.65, 6.0]
["2026-09-23T19:05:52.866717+00:00", "trade", 10.65, 311.0]
["2026-09-23T19:05:52.866756+00:00", "trade", 10.65, 95.0]
["2026-09-23T19:05:52.866802+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:05:52.866807+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:05:52.866809+00:00", "trade", 10.65, 18.0]
["2026-09-23T19:05:52.866814+00:00", "trade", 10.65, 95.0]
["2026-09-23T19:05:52.866817+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:05:52.866827+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:05:52.866832+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:05:52.866907+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:52.866911+00:00", "trade", 10.65, 192.0]
["2026-09-23T19:05:52.866911+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:05:52.866913+00:00", "trade", 10.65, 95.0]
["2026-09-23T19:05:52.866927+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:52.866952+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:52.866967+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:52.866976+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:05:52.867022+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:52.867129+00:00", "trade", 10.65, 6.0]
["2026-09-23T19:05:52.867129+00:00", "trade", 10.65, 94.0]
["2026-09-23T19:05:52.867132+00:00", "trade", 10.6502, 53.0]
["2026-09-23T19:05:52.867213+00:00", "trade", 10.65, 52.0]
["2026-09-23T19:05:52.867244+00:00", "trade", 10.65, 69.0]
["2026-09-23T19:05:52.867283+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:52.867301+00:00", "trade", 10.6502, 54.0]
["2026-09-23T19:05:52.867303+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:52.867358+00:00", "trade", 10.65, 53.0]
["2026-09-23T19:05:52.867436+00:00", "trade", 10.65, 86.0]
["2026-09-23T19:05:52.867448+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:52.867463+00:00", "trade", 10.65, 115.0]
["2026-09-23T19:05:52.867478+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:52.867520+00:00", "trade", 10.65, 52.0]
["2026-09-23T19:05:52.867528+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:52.867528+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:52.867569+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:52.867620+00:00", "trade", 10.65, 51.0]
["2026-09-23T19:05:52.867646+00:00", "trade", 10.65, 68.0]
["2026-09-23T19:05:52.867725+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:05:52.867776+00:00", "trade", 10.65, 67.0]
["2026-09-23T19:05:52.867830+00:00", "trade", 10.65, 55.0]
["2026-09-23T19:05:52.867884+00:00", "trade", 10.65, 52.0]
["2026-09-23T19:05:52.867959+00:00", "trade", 10.65, 63.0]
["2026-09-23T19:05:52.867986+00:00", "trade", 10.65, 84.0]
["2026-09-23T19:05:52.868038+00:00", "trade", 10.65, 52.0]
["2026-09-23T19:05:52.868089+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:05:52.868167+00:00", "trade", 10.65, 69.0]
["2026-09-23T19:05:52.868197+00:00", "trade", 10.65, 52.0]
["2026-09-23T19:05:52.868248+00:00", "trade", 10.65, 55.0]
["2026-09-23T19:05:52.868263+00:00", "trade", 10.645, 19.0]
["2026-09-23T19:05:52.868305+00:00", "trade", 10.65, 61.0]
["2026-09-23T19:05:52.868383+00:00", "trade", 10.65, 153.0]
["2026-09-23T19:05:52.868410+00:00", "trade", 10.65, 190.0]
["2026-09-23T19:05:52.868461+00:00", "trade", 10.65, 111.0]
["2026-09-23T19:05:52.868513+00:00", "trade", 10.65, 64.0]
["2026-09-23T19:05:52.868570+00:00", "trade", 10.65, 760.0]
["2026-09-23T19:05:52.868591+00:00", "trade", 10.65, 149.0]
["2026-09-23T19:05:52.868618+00:00", "trade", 10.65, 199.0]
["2026-09-23T19:05:52.868669+00:00", "trade", 10.65, 85.0]
["2026-09-23T19:05:52.868726+00:00", "trade", 10.65, 440.0]
["2026-09-23T19:05:52.868747+00:00", "trade", 10.65, 90.0]
["2026-09-23T19:05:52.868774+00:00", "trade", 10.65, 120.0]
["2026-09-23T19:05:52.868828+00:00", "trade", 10.65, 52.0]
["2026-09-23T19:05:52.868901+00:00", "trade", 10.65, 151.0]
["2026-09-23T19:05:52.868976+00:00", "trade", 10.65, 263.0]
["2026-09-23T19:05:52.869003+00:00", "trade", 10.65, 350.0]
["2026-09-23T19:05:52.869007+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:52.869047+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:52.869054+00:00", "trade", 10.65, 150.0]
["2026-09-23T19:05:52.869105+00:00", "trade", 10.65, 64.0]
["2026-09-23T19:05:52.869183+00:00", "trade", 10.65, 65.0]
["2026-09-23T19:05:52.869213+00:00", "trade", 10.65, 67.0]
["2026-09-23T19:05:52.869262+00:00", "trade", 10.65, 56.0]
["2026-09-23T19:05:52.869312+00:00", "trade", 10.65, 52.0]
["2026-09-23T19:05:52.869391+00:00", "trade", 10.65, 56.0]
["2026-09-23T19:05:52.869415+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:05:52.869493+00:00", "trade", 10.65, 57.0]
["2026-09-23T19:05:52.869520+00:00", "trade", 10.65, 57.0]
["2026-09-23T19:05:52.869574+00:00", "trade", 10.65, 51.0]
["2026-09-23T19:05:52.869809+00:00", "trade", 10.65, 64.0]
["2026-09-23T19:05:52.869818+00:00", "trade", 10.65, 44.0]
["2026-09-23T19:05:52.869995+00:00", "trade", 10.65, 57.0]
["2026-09-23T19:05:52.870365+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:52.870536+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:05:52.871060+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:05:52.871528+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:52.874398+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:05:52.875172+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:52.875212+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:52.876730+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:52.886964+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:05:52.886967+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:05:52.940092+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:05:52.942684+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:05:52.946079+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:05:52.947095+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:05:52.955954+00:00", "trade", 10.645, 15.0]
["2026-09-23T19:05:52.956039+00:00", "trade", 10.645, 10.0]
["2026-09-23T19:05:52.956039+00:00", "trade", 10.645, 16.0]
["2026-09-23T19:05:52.956042+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:05:52.956075+00:00", "trade", 10.645, 8.0]
["2026-09-23T19:05:52.956511+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:05:52.957136+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:05:52.957476+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:05:52.958381+00:00", "trade", 10.6474, 51.0]
["2026-09-23T19:05:52.965688+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:05:52.967442+00:00", "trade", 10.645, 1070.0]
["2026-09-23T19:05:52.968720+00:00", "trade", 10.6458, 56.0]
["2026-09-23T19:05:52.968750+00:00", "trade", 10.6478, 60.0]
["2026-09-23T19:05:52.973961+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:53.016537+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:53.027939+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:53.052428+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:53.067934+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:05:53.069417+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:05:53.167405+00:00", "trade", 10.645, 4.0]
["2026-09-23T19:05:53.225653+00:00", "trade", 10.645, 6.0]
["2026-09-23T19:05:53.285429+00:00", "trade", 10.645, 16.0]
["2026-09-23T19:05:53.308885+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:05:53.412126+00:00", "trade", 10.6504, 26.0]
["2026-09-23T19:05:53.515905+00:00", "trade", 10.6483, 5000.0]
["2026-09-23T19:05:53.517156+00:00", "trade", 10.6474, 71.0]
["2026-09-23T19:05:53.517256+00:00", "trade", 10.6482, 110.0]
["2026-09-23T19:05:53.517286+00:00", "trade", 10.6475, 182.0]
["2026-09-23T19:05:53.517352+00:00", "trade", 10.6482, 63.0]
["2026-09-23T19:05:53.726489+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:53.727326+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:53.779310+00:00", "trade", 10.65, 16.0]
["2026-09-23T19:05:53.801795+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:05:54.224888+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:54.280425+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:54.281216+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:54.490338+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:54.492223+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:54.493536+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:54.495455+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:55.029860+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:55.209595+00:00", "trade", 10.6585, 100.0]
["2026-09-23T19:05:55.256704+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:55.450845+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:55.515866+00:00", "trade", 10.648, 2500.0]
["2026-09-23T19:05:55.517150+00:00", "trade", 10.648, 53.0]
["2026-09-23T19:05:55.517183+00:00", "trade", 10.648, 70.0]
["2026-09-23T19:05:55.560396+00:00", "trade", 10.6433, 1.0]
["2026-09-23T19:05:55.857643+00:00", "trade", 10.65, 10.0]
["2026-09-23T19:05:55.888478+00:00", "trade", 10.6499, 5.0]
["2026-09-23T19:05:56.665211+00:00", "trade", 10.6502, 10.0]
["2026-09-23T19:05:56.669427+00:00", "trade", 10.6502, 222.0]
["2026-09-23T19:05:57.390196+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:57.398561+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:57.503075+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:58.662721+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:05:59.291722+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:05:59.295418+00:00", "trade", 10.645, 1400.0]
["2026-09-23T19:05:59.386714+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:59.462850+00:00", "trade", 10.6476, 1.0]
["2026-09-23T19:05:59.464233+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:05:59.599449+00:00", "trade", 10.645, 10.0]
["2026-09-23T19:05:59.796980+00:00", "trade", 10.64, 382.0]
["2026-09-23T19:05:59.798231+00:00", "trade", 10.6441, 52.0]
["2026-09-23T19:05:59.798294+00:00", "trade", 10.6464, 53.0]
["2026-09-23T19:05:59.883528+00:00", "trade", 10.645, 104.0]
["2026-09-23T19:05:59.936415+00:00", "trade", 10.65, 20.0]
["2026-09-23T19:05:59.949192+00:00", "trade", 10.645, 800.0]
["2026-09-23T19:05:59.950473+00:00", "trade", 10.6445, 58.0]
["2026-09-23T19:06:00.009429+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:00.086366+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:06:00.232621+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:06:00.524858+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:00.595225+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:00.882053+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:06:02.564902+00:00", "trade", 10.65, 320.0]
["2026-09-23T19:06:02.566150+00:00", "trade", 10.6464, 51.0]
["2026-09-23T19:06:04.063809+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:04.064245+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:04.078679+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:04.531691+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:06:04.622987+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:04.673432+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:05.134994+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:05.300447+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:05.558164+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:06:05.646580+00:00", "trade", 10.6542, 5.0]
["2026-09-23T19:06:06.813412+00:00", "trade", 10.6473, 89.0]
["2026-09-23T19:06:06.978077+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:07.060568+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:07.190014+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:06:07.331867+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:07.332429+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:07.333190+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:07.403528+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:07.447074+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:06:07.449161+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:06:07.451744+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:06:07.778677+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:06:08.041257+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:08.041779+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:08.042540+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:08.067630+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:08.080235+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:08.948613+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:06:09.010936+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:09.010976+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:09.052269+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:09.114251+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:09.222764+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:09.316221+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:06:10.066724+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:10.238629+00:00", "trade", 10.65, 10.0]
["2026-09-23T19:06:10.422137+00:00", "trade", 10.645, 14.0]
["2026-09-23T19:06:11.950656+00:00", "trade", 10.65, 88.0]
["2026-09-23T19:06:11.950896+00:00", "trade", 10.645, 3.0]
["2026-09-23T19:06:11.951901+00:00", "trade", 10.6466, 52.0]
["2026-09-23T19:06:12.332512+00:00", "trade", 10.6429, 8.0]
["2026-09-23T19:06:12.440210+00:00", "trade", 10.645, 268.0]
["2026-09-23T19:06:12.468379+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:12.485544+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:12.850570+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:06:12.940286+00:00", "trade", 10.6429, 1.0]
["2026-09-23T19:06:13.554723+00:00", "trade", 10.6426, 18.0]
["2026-09-23T19:06:13.555087+00:00", "trade", 10.6426, 1.0]
["2026-09-23T19:06:13.666869+00:00", "trade", 10.6499, 10.0]
["2026-09-23T19:06:14.538233+00:00", "trade", 10.645, 939.0]
["2026-09-23T19:06:15.895550+00:00", "trade", 10.645, 2000.0]
["2026-09-23T19:06:15.896837+00:00", "trade", 10.6456, 88.0]
["2026-09-23T19:06:15.896867+00:00", "trade", 10.645, 92.0]
["2026-09-23T19:06:16.153508+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:06:16.322119+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:06:16.511358+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:17.415312+00:00", "trade", 10.6543, 100.0]
["2026-09-23T19:06:17.508115+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:17.528425+00:00", "trade", 10.64, 12.0]
["2026-09-23T19:06:17.528429+00:00", "trade", 10.64, 64.0]
["2026-09-23T19:06:17.528429+00:00", "trade", 10.64, 24.0]
["2026-09-23T19:06:17.529466+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:17.529501+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:17.529942+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:17.772182+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:17.772222+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:18.704107+00:00", "trade", 10.645, 504.0]
["2026-09-23T19:06:19.044795+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:19.983485+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:20.032326+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:06:20.033379+00:00", "trade", 10.65, 30.0]
["2026-09-23T19:06:20.611273+00:00", "trade", 10.65, 30.0]
["2026-09-23T19:06:21.086510+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:06:21.698001+00:00", "trade", 10.64, 45.0]
["2026-09-23T19:06:21.786411+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:06:22.929549+00:00", "trade", 10.648, 1702.0]
["2026-09-23T19:06:22.930803+00:00", "trade", 10.6458, 59.0]
["2026-09-23T19:06:22.930905+00:00", "trade", 10.6467, 59.0]
["2026-09-23T19:06:22.930939+00:00", "trade", 10.6467, 79.0]
["2026-09-23T19:06:23.480362+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:06:23.780475+00:00", "trade", 10.6428, 135.0]
["2026-09-23T19:06:24.120958+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:06:24.307308+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:24.493462+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:24.598517+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:06:24.698267+00:00", "trade", 10.647, 29.0]
["2026-09-23T19:06:24.698618+00:00", "trade", 10.647, 1.0]
["2026-09-23T19:06:25.683635+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:06:25.735972+00:00", "trade", 10.645, 5.0]
["2026-09-23T19:06:25.879858+00:00", "trade", 10.6417, 896.0]
["2026-09-23T19:06:26.137582+00:00", "trade", 10.645, 1100.0]
["2026-09-23T19:06:26.138863+00:00", "trade", 10.6437, 58.0]
["2026-09-23T19:06:26.138893+00:00", "trade", 10.6437, 77.0]
["2026-09-23T19:06:26.157188+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:06:26.370778+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:26.371254+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:26.393844+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:26.394424+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:26.396918+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:06:26.399272+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:26.401952+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:26.406393+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:26.411331+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:26.414085+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:26.418365+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:26.426346+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:26.428090+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:26.441417+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:26.443372+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:26.448475+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:27.372023+00:00", "trade", 10.65, 10.0]
["2026-09-23T19:06:27.553182+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:06:28.653683+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:28.654933+00:00", "trade", 10.645, 51.0]
["2026-09-23T19:06:28.657105+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:06:28.657108+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:06:28.657111+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:06:28.658001+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:28.658121+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:28.658201+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:28.690279+00:00", "trade", 10.6584, 16.0]
["2026-09-23T19:06:28.711137+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:28.714670+00:00", "trade", 10.65, 8.0]
["2026-09-23T19:06:28.719563+00:00", "trade", 10.65, 19.0]
["2026-09-23T19:06:28.725186+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:06:28.726467+00:00", "trade", 10.6455, 50.0]
["2026-09-23T19:06:28.758012+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:06:28.759036+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:28.877547+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:28.877547+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:28.888300+00:00", "trade", 10.65, 73.0]
["2026-09-23T19:06:28.888306+00:00", "trade", 10.65, 389.0]
["2026-09-23T19:06:28.888649+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:28.904842+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:28.905904+00:00", "trade", 10.645, 52.0]
["2026-09-23T19:06:28.918780+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:28.922083+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:29.375448+00:00", "trade", 10.645, 17.0]
["2026-09-23T19:06:29.983983+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:06:29.987311+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:30.009461+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:30.506392+00:00", "trade", 10.6499, 10.0]
["2026-09-23T19:06:30.719915+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:06:31.280723+00:00", "trade", 10.645, 2500.0]
["2026-09-23T19:06:31.282004+00:00", "trade", 10.6457, 71.0]
["2026-09-23T19:06:31.282037+00:00", "trade", 10.6459, 109.0]
["2026-09-23T19:06:32.423473+00:00", "trade", 10.65, 2.0]
["2026-09-23T19:06:32.450357+00:00", "trade", 10.645, 8.0]
["2026-09-23T19:06:33.274014+00:00", "trade", 10.645, 4.0]
["2026-09-23T19:06:33.274041+00:00", "trade", 10.64, 4.0]
["2026-09-23T19:06:33.885381+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:34.884116+00:00", "trade", 10.65, 993.0]
["2026-09-23T19:06:34.885023+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:34.950724+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:35.656124+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:35.709401+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:36.117024+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:37.172291+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:37.193115+00:00", "trade", 10.6536, 100.0]
["2026-09-23T19:06:37.495514+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:37.516719+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:37.607581+00:00", "trade", 10.645, 108.0]
["2026-09-23T19:06:37.608606+00:00", "trade", 10.645, 69.0]
["2026-09-23T19:06:38.158255+00:00", "trade", 10.648, 1.0]
["2026-09-23T19:06:39.575350+00:00", "trade", 10.6478, 1.0]
["2026-09-23T19:06:39.780777+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:40.043341+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:40.183188+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:40.443266+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:40.489083+00:00", "trade", 10.645, 247.0]
["2026-09-23T19:06:40.793484+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:06:40.797946+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:06:40.798865+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:40.799194+00:00", "trade", 10.6477, 52.0]
["2026-09-23T19:06:40.799307+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:41.274963+00:00", "trade", 10.6584, 100.0]
["2026-09-23T19:06:41.377816+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:41.451160+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:41.776919+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:06:42.443699+00:00", "trade", 10.65, 8.0]
["2026-09-23T19:06:42.444132+00:00", "trade", 10.65, 81.0]
["2026-09-23T19:06:42.444150+00:00", "trade", 10.65, 81.0]
["2026-09-23T19:06:42.444159+00:00", "trade", 10.65, 911.0]
["2026-09-23T19:06:42.444760+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:42.444800+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:42.445001+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:42.445407+00:00", "trade", 10.6469, 51.0]
["2026-09-23T19:06:42.445442+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:42.445500+00:00", "trade", 10.6486, 62.0]
["2026-09-23T19:06:42.512386+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:42.569529+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:06:42.570564+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:42.944475+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:42.945485+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:43.157854+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:43.229793+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:06:43.236168+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:43.236348+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:43.237338+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:43.239618+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:43.334357+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:06:43.845274+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:06:43.981702+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:06:44.232558+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:06:44.723612+00:00", "trade", 10.645, 1937.0]
["2026-09-23T19:06:44.724896+00:00", "trade", 10.6455, 52.0]
["2026-09-23T19:06:44.724929+00:00", "trade", 10.6469, 100.0]
["2026-09-23T19:06:44.729133+00:00", "trade", 10.6487, 27.0]
["2026-09-23T19:06:44.830616+00:00", "trade", 10.645, 7063.0]
["2026-09-23T19:06:44.831866+00:00", "trade", 10.6451, 86.0]
["2026-09-23T19:06:44.831960+00:00", "trade", 10.645, 148.0]
["2026-09-23T19:06:44.831990+00:00", "trade", 10.645, 198.0]
["2026-09-23T19:06:44.854122+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:06:45.252788+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:06:45.628949+00:00", "trade", 10.645, 21.0]
["2026-09-23T19:06:45.628958+00:00", "trade", 10.64, 21.0]
["2026-09-23T19:06:45.628979+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:06:45.628991+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:06:45.629012+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:06:45.629027+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:06:45.629042+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:06:45.629057+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:06:45.629066+00:00", "trade", 10.64, 4.0]
["2026-09-23T19:06:45.629081+00:00", "trade", 10.645, 4.0]
["2026-09-23T19:06:46.057987+00:00", "trade", 10.65, 234.0]
["2026-09-23T19:06:46.057996+00:00", "trade", 10.645, 234.0]
["2026-09-23T19:06:46.296342+00:00", "trade", 10.6414, 376.0]
["2026-09-23T19:06:46.428717+00:00", "trade", 10.6583, 100.0]
["2026-09-23T19:06:46.669646+00:00", "trade", 10.6414, 1.0]
["2026-09-23T19:06:46.793101+00:00", "trade", 10.6499, 20.0]
["2026-09-23T19:06:47.000905+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:06:47.152338+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:47.301461+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:48.780718+00:00", "trade", 10.645, 9000.0]
["2026-09-23T19:06:48.781830+00:00", "trade", 10.645, 3.0]
["2026-09-23T19:06:48.781972+00:00", "trade", 10.645, 93.0]
["2026-09-23T19:06:48.782056+00:00", "trade", 10.645, 217.0]
["2026-09-23T19:06:48.782086+00:00", "trade", 10.645, 290.0]
["2026-09-23T19:06:49.490131+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:50.953866+00:00", "trade", 10.64, 21.0]
["2026-09-23T19:06:50.953878+00:00", "trade", 10.645, 21.0]
["2026-09-23T19:06:50.953896+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:06:50.953911+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:06:50.953923+00:00", "trade", 10.645, 14.0]
["2026-09-23T19:06:50.953932+00:00", "trade", 10.64, 14.0]
["2026-09-23T19:06:51.837482+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:06:52.472518+00:00", "trade", 10.645, 8.0]
["2026-09-23T19:06:52.503807+00:00", "trade", 10.645, 9000.0]
["2026-09-23T19:06:52.505062+00:00", "trade", 10.645, 82.0]
["2026-09-23T19:06:52.505158+00:00", "trade", 10.645, 192.0]
["2026-09-23T19:06:52.505188+00:00", "trade", 10.645, 256.0]
["2026-09-23T19:06:53.078033+00:00", "trade", 10.645, 9000.0]
["2026-09-23T19:06:53.079288+00:00", "trade", 10.645, 81.0]
["2026-09-23T19:06:53.079384+00:00", "trade", 10.645, 189.0]
["2026-09-23T19:06:53.079417+00:00", "trade", 10.645, 252.0]
["2026-09-23T19:06:53.436996+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:06:53.483799+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:06:54.371725+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:06:54.445279+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:54.642996+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:54.783209+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:54.819269+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:55.296917+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:06:55.298012+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:55.372484+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:56.414279+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:06:56.774306+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:57.105074+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:57.988001+00:00", "trade", 10.645, 800.0]
["2026-09-23T19:06:57.988974+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:58.019301+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:06:58.151758+00:00", "trade", 10.648, 25.0]
["2026-09-23T19:06:58.514615+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:59.009954+00:00", "trade", 10.645, 80.0]
["2026-09-23T19:06:59.010974+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:06:59.476086+00:00", "trade", 10.65, 17.0]
["2026-09-23T19:06:59.600705+00:00", "trade", 10.643, 14.0]
["2026-09-23T19:06:59.666378+00:00", "trade", 10.645, 10.0]
["2026-09-23T19:07:00.009489+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:01.591776+00:00", "trade", 10.65, 4.0]
["2026-09-23T19:07:01.914253+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:02.609154+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:03.043457+00:00", "trade", 10.6453, 10.0]
["2026-09-23T19:07:03.047781+00:00", "trade", 10.6453, 10.0]
["2026-09-23T19:07:03.050569+00:00", "trade", 10.6453, 214.0]
["2026-09-23T19:07:03.072891+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:03.074334+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:03.081165+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:03.647816+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:03.647816+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:04.822735+00:00", "trade", 10.65, 10.0]
["2026-09-23T19:07:04.910751+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:07:04.911999+00:00", "trade", 10.6454, 52.0]
["2026-09-23T19:07:06.159122+00:00", "trade", 10.65, 7.0]
["2026-09-23T19:07:06.599969+00:00", "trade", 10.65, 4.0]
["2026-09-23T19:07:07.035466+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:07:08.334486+00:00", "trade", 10.645, 9.0]
["2026-09-23T19:07:09.409690+00:00", "trade", 10.645, 1100.0]
["2026-09-23T19:07:09.410965+00:00", "trade", 10.6452, 65.0]
["2026-09-23T19:07:09.819083+00:00", "trade", 10.642, 1.0]
["2026-09-23T19:07:09.945810+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:07:10.040508+00:00", "trade", 10.65, 3.0]
["2026-09-23T19:07:10.040517+00:00", "trade", 10.645, 3.0]
["2026-09-23T19:07:10.264273+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:10.266002+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:10.436082+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:07:10.437505+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:10.538495+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:10.539011+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:11.268565+00:00", "trade", 10.6576, 100.0]
["2026-09-23T19:07:11.585960+00:00", "trade", 10.65, 3.0]
["2026-09-23T19:07:11.586594+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:11.602168+00:00", "trade", 10.643, 1.0]
["2026-09-23T19:07:11.766406+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:07:12.167884+00:00", "trade", 10.6527, 6.0]
["2026-09-23T19:07:12.233449+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:07:12.542745+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:07:12.543996+00:00", "trade", 10.645, 50.0]
["2026-09-23T19:07:12.721003+00:00", "trade", 10.645, 316.0]
["2026-09-23T19:07:12.784962+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:07:12.949597+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:07:12.977479+00:00", "trade", 10.64, 10.0]
["2026-09-23T19:07:14.154872+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:07:15.012302+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:07:15.080053+00:00", "trade", 10.65, 65.0]
["2026-09-23T19:07:15.080056+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:07:15.080077+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:15.080920+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:15.081455+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:15.081457+00:00", "trade", 10.65, 75.0]
["2026-09-23T19:07:15.081460+00:00", "trade", 10.65, 88.0]
["2026-09-23T19:07:15.081466+00:00", "trade", 10.65, 237.0]
["2026-09-23T19:07:15.082428+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:15.082448+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:15.082513+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:15.082819+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:15.083290+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:15.440233+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:15.491544+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:07:15.491598+00:00", "trade", 10.65, 299.0]
["2026-09-23T19:07:16.184179+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:07:17.154182+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:07:17.155472+00:00", "trade", 10.6475, 50.0]
["2026-09-23T19:07:17.155502+00:00", "trade", 10.6483, 52.0]
["2026-09-23T19:07:17.345316+00:00", "trade", 10.6527, 100.0]
["2026-09-23T19:07:17.367439+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:07:17.368684+00:00", "trade", 10.6462, 50.0]
["2026-09-23T19:07:17.873295+00:00", "trade", 10.645, 9000.0]
["2026-09-23T19:07:17.874546+00:00", "trade", 10.645, 81.0]
["2026-09-23T19:07:17.874639+00:00", "trade", 10.645, 67.0]
["2026-09-23T19:07:17.874672+00:00", "trade", 10.645, 253.0]
["2026-09-23T19:07:18.762044+00:00", "trade", 10.64, 9000.0]
["2026-09-23T19:07:18.763295+00:00", "trade", 10.64, 81.0]
["2026-09-23T19:07:18.763358+00:00", "trade", 10.64, 252.0]
["2026-09-23T19:07:18.763451+00:00", "trade", 10.64, 243.0]
["2026-09-23T19:07:18.826507+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:18.827344+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:19.086660+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:19.369604+00:00", "trade", 10.645, 600.0]
["2026-09-23T19:07:19.369691+00:00", "trade", 10.645, 1300.0]
["2026-09-23T19:07:19.370279+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:19.370939+00:00", "trade", 10.645, 53.0]
["2026-09-23T19:07:19.371033+00:00", "trade", 10.645, 51.0]
["2026-09-23T19:07:19.372279+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:19.529878+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:20.259875+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:07:20.489037+00:00", "trade", 10.6573, 100.0]
["2026-09-23T19:07:21.069428+00:00", "trade", 10.6447, 1.0]
["2026-09-23T19:07:21.936989+00:00", "trade", 10.6573, 400.0]
["2026-09-23T19:07:22.070437+00:00", "trade", 10.645, 71.0]
["2026-09-23T19:07:22.318066+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:22.364980+00:00", "trade", 10.645, 10.0]
["2026-09-23T19:07:22.435212+00:00", "trade", 10.6473, 25.0]
["2026-09-23T19:07:23.074853+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:07:23.369619+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:07:23.369684+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:23.370305+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:23.375263+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:07:23.408943+00:00", "trade", 10.645, 8.0]
["2026-09-23T19:07:23.441986+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:23.512308+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:23.609048+00:00", "trade", 10.6573, 36.0]
["2026-09-23T19:07:24.027248+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:07:24.594027+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:24.594031+00:00", "trade", 10.65, 3.0]
["2026-09-23T19:07:24.594208+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:24.594278+00:00", "trade", 10.65, 1200.0]
["2026-09-23T19:07:24.594281+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:07:24.594281+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.594284+00:00", "trade", 10.65, 3.0]
["2026-09-23T19:07:24.594324+00:00", "trade", 10.65, 1250.0]
["2026-09-23T19:07:24.594324+00:00", "trade", 10.65, 97.0]
["2026-09-23T19:07:24.594327+00:00", "trade", 10.65, 1800.0]
["2026-09-23T19:07:24.594328+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:24.594329+00:00", "trade", 10.65, 800.0]
["2026-09-23T19:07:24.594335+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.594335+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:07:24.594338+00:00", "trade", 10.65, 2300.0]
["2026-09-23T19:07:24.594338+00:00", "trade", 10.65, 263.0]
["2026-09-23T19:07:24.594343+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:07:24.594343+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.594347+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.594347+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.594351+00:00", "trade", 10.65, 132.0]
["2026-09-23T19:07:24.594351+00:00", "trade", 10.65, 11940.0]
["2026-09-23T19:07:24.594351+00:00", "trade", 10.65, 1600.0]
["2026-09-23T19:07:24.594357+00:00", "trade", 10.65, 14.0]
["2026-09-23T19:07:24.594357+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.594357+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.594357+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.594359+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.594363+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:07:24.594363+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:07:24.594368+00:00", "trade", 10.65, 9100.0]
["2026-09-23T19:07:24.594368+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.594368+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.594371+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:07:24.594371+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.594371+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:07:24.594374+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.594374+00:00", "trade", 10.65, 1031.0]
["2026-09-23T19:07:24.594378+00:00", "trade", 10.65, 3500.0]
["2026-09-23T19:07:24.594378+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:07:24.594383+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:07:24.594383+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.594383+00:00", "trade", 10.65, 169.0]
["2026-09-23T19:07:24.594383+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.594383+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:07:24.594387+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.594392+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.594392+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.594398+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:07:24.594423+00:00", "trade", 10.65, 450.0]
["2026-09-23T19:07:24.594531+00:00", "trade", 10.65, 86.0]
["2026-09-23T19:07:24.594536+00:00", "trade", 10.65, 497.0]
["2026-09-23T19:07:24.594540+00:00", "trade", 10.65, 192.0]
["2026-09-23T19:07:24.594543+00:00", "trade", 10.65, 2200.0]
["2026-09-23T19:07:24.594546+00:00", "trade", 10.65, 800.0]
["2026-09-23T19:07:24.594546+00:00", "trade", 10.65, 1541.0]
["2026-09-23T19:07:24.594548+00:00", "trade", 10.65, 732.0]
["2026-09-23T19:07:24.594552+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:07:24.594552+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:07:24.594555+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:07:24.594558+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:07:24.594558+00:00", "trade", 10.65, 3.0]
["2026-09-23T19:07:24.594564+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:07:24.594564+00:00", "trade", 10.65, 5100.0]
["2026-09-23T19:07:24.594570+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.594570+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.594570+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:07:24.594573+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.594604+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:24.594609+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:24.594609+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:24.594624+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:24.594639+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:24.594699+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:24.594699+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:07:24.594714+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:07:24.594789+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:07:24.594855+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:07:24.594858+00:00", "trade", 10.65, 68.0]
["2026-09-23T19:07:24.594859+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:07:24.594873+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.594884+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:07:24.594891+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.594939+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:07:24.594945+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:07:24.594954+00:00", "trade", 10.65, 60.0]
["2026-09-23T19:07:24.594976+00:00", "trade", 10.65, 1700.0]
["2026-09-23T19:07:24.594980+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:07:24.595010+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:07:24.595010+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:07:24.595015+00:00", "trade", 10.65, 8.0]
["2026-09-23T19:07:24.595020+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.595027+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:07:24.595050+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:07:24.595135+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:07:24.595160+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:07:24.595189+00:00", "trade", 10.65, 700.0]
["2026-09-23T19:07:24.595190+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:07:24.595201+00:00", "trade", 10.65, 700.0]
["2026-09-23T19:07:24.595205+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.595210+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.595210+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.595235+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.595235+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.595241+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.595260+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.595265+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.595265+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.595270+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.595315+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:07:24.595345+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.595511+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.595538+00:00", "trade", 10.6488, 53.0]
["2026-09-23T19:07:24.595621+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.595631+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.595634+00:00", "trade", 10.6488, 51.0]
["2026-09-23T19:07:24.595664+00:00", "trade", 10.6483, 63.0]
["2026-09-23T19:07:24.595727+00:00", "trade", 10.65, 91.0]
["2026-09-23T19:07:24.595824+00:00", "trade", 10.65, 88.0]
["2026-09-23T19:07:24.595832+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.595854+00:00", "trade", 10.65, 104.0]
["2026-09-23T19:07:24.595877+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.595947+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.595986+00:00", "trade", 10.65, 151.0]
["2026-09-23T19:07:24.596007+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.596052+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.596070+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:07:24.596076+00:00", "trade", 10.65, 215.0]
["2026-09-23T19:07:24.596148+00:00", "trade", 10.65, 354.0]
["2026-09-23T19:07:24.596205+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:07:24.596227+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.596230+00:00", "trade", 10.65, 108.0]
["2026-09-23T19:07:24.596253+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.596314+00:00", "trade", 10.65, 275.0]
["2026-09-23T19:07:24.596368+00:00", "trade", 10.65, 58.0]
["2026-09-23T19:07:24.596392+00:00", "trade", 10.65, 53.0]
["2026-09-23T19:07:24.596473+00:00", "trade", 10.65, 103.0]
["2026-09-23T19:07:24.596524+00:00", "trade", 10.65, 56.0]
["2026-09-23T19:07:24.596581+00:00", "trade", 10.65, 92.0]
["2026-09-23T19:07:24.596593+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:07:24.596611+00:00", "trade", 10.65, 57.0]
["2026-09-23T19:07:24.596687+00:00", "trade", 10.65, 63.0]
["2026-09-23T19:07:24.596702+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.596709+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.596741+00:00", "trade", 10.65, 52.0]
["2026-09-23T19:07:24.596765+00:00", "trade", 10.65, 83.0]
["2026-09-23T19:07:24.596783+00:00", "trade", 10.65, 1300.0]
["2026-09-23T19:07:24.596846+00:00", "trade", 10.65, 154.0]
["2026-09-23T19:07:24.596859+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.596861+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.596900+00:00", "trade", 10.65, 90.0]
["2026-09-23T19:07:24.596906+00:00", "trade", 10.65, 843.0]
["2026-09-23T19:07:24.597310+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.597315+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.597348+00:00", "trade", 10.65, 52.0]
["2026-09-23T19:07:24.597363+00:00", "trade", 10.65, 157.0]
["2026-09-23T19:07:24.597756+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.597776+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.597868+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.597922+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.598025+00:00", "trade", 10.6501, 61.0]
["2026-09-23T19:07:24.598160+00:00", "trade", 10.655, 300.0]
["2026-09-23T19:07:24.598196+00:00", "trade", 10.6502, 66.0]
["2026-09-23T19:07:24.598222+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.598247+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.598262+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.598733+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.598984+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.598984+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.599019+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.599059+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.599535+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.599651+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.599811+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.599971+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.600327+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.600342+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.600422+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.601068+00:00", "trade", 10.65, 120.0]
["2026-09-23T19:07:24.603504+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:07:24.604451+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:07:24.605755+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.605765+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:07:24.606294+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:07:24.606475+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:07:24.606692+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.607329+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:07:24.608604+00:00", "trade", 10.6514, 56.0]
["2026-09-23T19:07:24.626966+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.627095+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:07:24.627549+00:00", "trade", 10.655, 4500.0]
["2026-09-23T19:07:24.628030+00:00", "trade", 10.655, 400.0]
["2026-09-23T19:07:24.628800+00:00", "trade", 10.6534, 69.0]
["2026-09-23T19:07:24.628914+00:00", "trade", 10.655, 124.0]
["2026-09-23T19:07:24.628941+00:00", "trade", 10.6544, 157.0]
["2026-09-23T19:07:24.629098+00:00", "trade", 10.65, 2250.0]
["2026-09-23T19:07:24.630373+00:00", "trade", 10.6508, 72.0]
["2026-09-23T19:07:24.630397+00:00", "trade", 10.6508, 74.0]
["2026-09-23T19:07:24.631921+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:07:24.635825+00:00", "trade", 10.65, 2650.0]
["2026-09-23T19:07:24.637082+00:00", "trade", 10.6504, 50.0]
["2026-09-23T19:07:24.637166+00:00", "trade", 10.65, 77.0]
["2026-09-23T19:07:24.637199+00:00", "trade", 10.65, 80.0]
["2026-09-23T19:07:24.637391+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:07:24.660801+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.661563+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:24.664858+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:07:24.684829+00:00", "trade", 10.655, 719.0]
["2026-09-23T19:07:24.685088+00:00", "trade", 10.655, 500.0]
["2026-09-23T19:07:24.735126+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:07:25.159149+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:07:25.159311+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:07:25.160556+00:00", "trade", 10.655, 51.0]
["2026-09-23T19:07:25.179283+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:25.281882+00:00", "trade", 10.6501, 45.0]
["2026-09-23T19:07:25.283160+00:00", "trade", 10.6549, 50.0]
["2026-09-23T19:07:25.301413+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:26.041080+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:26.347328+00:00", "trade", 10.6501, 2500.0]
["2026-09-23T19:07:26.348621+00:00", "trade", 10.6501, 68.0]
["2026-09-23T19:07:26.348648+00:00", "trade", 10.6501, 71.0]
["2026-09-23T19:07:26.585620+00:00", "trade", 10.66, 8900.0]
["2026-09-23T19:07:26.586871+00:00", "trade", 10.6574, 119.0]
["2026-09-23T19:07:26.586970+00:00", "trade", 10.66, 240.0]
["2026-09-23T19:07:26.587001+00:00", "trade", 10.66, 249.0]
["2026-09-23T19:07:26.668969+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:07:27.529544+00:00", "trade", 10.655, 105.0]
["2026-09-23T19:07:27.869249+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:07:27.944230+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:29.082755+00:00", "trade", 10.6496, 11.0]
["2026-09-23T19:07:29.098912+00:00", "trade", 10.655, 600.0]
["2026-09-23T19:07:29.127107+00:00", "trade", 10.66, 8800.0]
["2026-09-23T19:07:29.127727+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:29.128213+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:29.128358+00:00", "trade", 10.6596, 87.0]
["2026-09-23T19:07:29.128458+00:00", "trade", 10.6596, 260.0]
["2026-09-23T19:07:29.128488+00:00", "trade", 10.6596, 270.0]
["2026-09-23T19:07:29.149494+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:29.268780+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:07:29.370102+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:29.415324+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:07:29.759594+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:07:29.759612+00:00", "trade", 10.655, 50.0]
["2026-09-23T19:07:29.759627+00:00", "trade", 10.65, 10.0]
["2026-09-23T19:07:29.759639+00:00", "trade", 10.655, 10.0]
["2026-09-23T19:07:29.759795+00:00", "trade", 10.655, 8840.0]
["2026-09-23T19:07:29.761046+00:00", "trade", 10.655, 83.0]
["2026-09-23T19:07:29.761139+00:00", "trade", 10.655, 250.0]
["2026-09-23T19:07:29.761172+00:00", "trade", 10.655, 259.0]
["2026-09-23T19:07:29.869111+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:07:30.009511+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:31.109212+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:07:31.280917+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:31.281353+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:31.281358+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:31.290038+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:31.461345+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:31.461972+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:31.623626+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:31.653294+00:00", "trade", 10.655, 20.0]
["2026-09-23T19:07:32.343659+00:00", "trade", 10.655, 8400.0]
["2026-09-23T19:07:32.344907+00:00", "trade", 10.655, 78.0]
["2026-09-23T19:07:32.345006+00:00", "trade", 10.655, 233.0]
["2026-09-23T19:07:32.345037+00:00", "trade", 10.655, 241.0]
["2026-09-23T19:07:32.399469+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:32.468907+00:00", "trade", 10.655, 600.0]
["2026-09-23T19:07:32.532740+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:32.584568+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:32.764554+00:00", "trade", 10.655, 8400.0]
["2026-09-23T19:07:32.765805+00:00", "trade", 10.655, 81.0]
["2026-09-23T19:07:32.765907+00:00", "trade", 10.655, 243.0]
["2026-09-23T19:07:32.765955+00:00", "trade", 10.655, 252.0]
["2026-09-23T19:07:32.868153+00:00", "trade", 10.655, 600.0]
["2026-09-23T19:07:33.234352+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:33.234788+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:33.316336+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:33.316818+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:33.406285+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:33.457301+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:33.902246+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:07:33.960346+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:33.960346+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:33.960386+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:33.960822+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:33.960827+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:33.974189+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:33.975232+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:34.574986+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:34.626051+00:00", "trade", 10.6499, 27.0]
["2026-09-23T19:07:35.571842+00:00", "trade", 10.6551, 8400.0]
["2026-09-23T19:07:35.573093+00:00", "trade", 10.6551, 82.0]
["2026-09-23T19:07:35.573207+00:00", "trade", 10.6551, 246.0]
["2026-09-23T19:07:35.573241+00:00", "trade", 10.6551, 255.0]
["2026-09-23T19:07:35.669400+00:00", "trade", 10.655, 600.0]
["2026-09-23T19:07:35.883725+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:36.066950+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:36.067391+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:36.234003+00:00", "trade", 10.6529, 41.0]
["2026-09-23T19:07:36.234358+00:00", "trade", 10.6529, 1.0]
["2026-09-23T19:07:36.440940+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:07:36.554950+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:36.719299+00:00", "trade", 10.655, 6.0]
["2026-09-23T19:07:36.723960+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:07:37.075086+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:07:37.102006+00:00", "trade", 10.6577, 1.0]
["2026-09-23T19:07:37.854730+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:07:37.855758+00:00", "trade", 10.655, 50.0]
["2026-09-23T19:07:37.924573+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:37.925034+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:37.925074+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:38.026585+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:38.026671+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:38.055233+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:38.059554+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:38.518211+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:07:38.590480+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:38.590946+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:39.136387+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:39.138306+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:39.263057+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:40.373711+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:40.410339+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:07:41.683888+00:00", "trade", 10.655, 10.0]
["2026-09-23T19:07:41.683906+00:00", "trade", 10.65, 10.0]
["2026-09-23T19:07:41.743511+00:00", "trade", 10.6501, 56.0]
["2026-09-23T19:07:42.239346+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:07:42.310862+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:42.317543+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:42.617179+00:00", "trade", 10.655, 35.0]
["2026-09-23T19:07:42.617185+00:00", "trade", 10.65, 35.0]
["2026-09-23T19:07:42.617215+00:00", "trade", 10.655, 45.0]
["2026-09-23T19:07:42.617230+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:07:42.617254+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:07:42.617260+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:07:42.617398+00:00", "trade", 10.655, 2395.0]
["2026-09-23T19:07:42.618682+00:00", "trade", 10.6548, 97.0]
["2026-09-23T19:07:42.618716+00:00", "trade", 10.6548, 101.0]
["2026-09-23T19:07:42.898690+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:07:42.919217+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:43.019571+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:43.480957+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:43.634059+00:00", "trade", 10.655, 7.0]
["2026-09-23T19:07:43.635449+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:44.457328+00:00", "trade", 10.6526, 2.0]
["2026-09-23T19:07:44.457689+00:00", "trade", 10.6526, 1.0]
["2026-09-23T19:07:44.550841+00:00", "trade", 10.6526, 36.0]
["2026-09-23T19:07:44.551638+00:00", "trade", 10.6526, 1.0]
["2026-09-23T19:07:44.610846+00:00", "trade", 10.6526, 1.0]
["2026-09-23T19:07:44.611594+00:00", "trade", 10.6526, 1.0]
["2026-09-23T19:07:44.642673+00:00", "trade", 10.6582, 10.0]
["2026-09-23T19:07:44.643473+00:00", "trade", 10.6582, 1.0]
["2026-09-23T19:07:44.725219+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:07:45.110377+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:45.132455+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:45.132891+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:45.132926+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:45.569096+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:07:45.663511+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:45.994583+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:46.432693+00:00", "trade", 10.655, 808.0]
["2026-09-23T19:07:46.867123+00:00", "trade", 10.66, 40.0]
["2026-09-23T19:07:47.088331+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:47.206968+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:47.207449+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:47.207554+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:47.208010+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:47.552205+00:00", "trade", 10.655, 1100.0]
["2026-09-23T19:07:47.553459+00:00", "trade", 10.6549, 53.0]
["2026-09-23T19:07:47.553558+00:00", "trade", 10.6551, 61.0]
["2026-09-23T19:07:47.553588+00:00", "trade", 10.6551, 63.0]
["2026-09-23T19:07:47.553642+00:00", "trade", 10.6549, 59.0]
["2026-09-23T19:07:47.670491+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:07:47.670566+00:00", "trade", 10.655, 300.0]
["2026-09-23T19:07:47.714528+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:48.498265+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:48.577042+00:00", "trade", 10.655, 800.0]
["2026-09-23T19:07:48.581577+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:07:48.606427+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:48.708139+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:49.066004+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:07:49.667688+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:49.667728+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:49.977624+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:50.028831+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:50.507075+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:07:50.508175+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:07:50.553382+00:00", "trade", 10.66, 158.0]
["2026-09-23T19:07:50.553391+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:07:50.553439+00:00", "trade", 10.66, 148.0]
["2026-09-23T19:07:50.553460+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:07:50.553472+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:07:50.553589+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:07:50.553637+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:07:50.553803+00:00", "trade", 10.66, 84.0]
["2026-09-23T19:07:50.553973+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:50.554479+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:50.554570+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:50.554723+00:00", "trade", 10.656, 50.0]
["2026-09-23T19:07:50.554753+00:00", "trade", 10.656, 52.0]
["2026-09-23T19:07:50.564598+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:07:50.565982+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:50.590773+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:07:50.637287+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:07:50.637489+00:00", "trade", 10.66, 16.0]
["2026-09-23T19:07:50.637591+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:07:50.640535+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:07:52.243251+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:52.243707+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:52.383992+00:00", "trade", 10.65, 58.0]
["2026-09-23T19:07:52.384013+00:00", "trade", 10.65, 40.0]
["2026-09-23T19:07:53.830139+00:00", "trade", 10.656, 100.0]
["2026-09-23T19:07:53.835555+00:00", "trade", 10.656, 55.0]
["2026-09-23T19:07:54.269279+00:00", "trade", 10.656, 21.0]
["2026-09-23T19:07:54.776220+00:00", "trade", 10.6499, 1200.0]
["2026-09-23T19:07:54.951431+00:00", "trade", 10.6586, 11.0]
["2026-09-23T19:07:56.622273+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:56.841900+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:56.842381+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:56.878662+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:57.135997+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:07:57.136036+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:07:57.136118+00:00", "trade", 10.655, 185.0]
["2026-09-23T19:07:57.348145+00:00", "trade", 10.6559, 100.0]
["2026-09-23T19:07:58.089979+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:07:58.553712+00:00", "trade", 10.6578, 300.0]
["2026-09-23T19:07:58.654872+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:07:59.414332+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:07:59.415583+00:00", "trade", 10.6582, 50.0]
["2026-09-23T19:07:59.472799+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:00.009540+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:00.272397+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:08:00.469241+00:00", "trade", 10.655, 4.0]
["2026-09-23T19:08:00.471370+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:08:01.011477+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:08:01.103487+00:00", "trade", 10.66, 80.0]
["2026-09-23T19:08:01.103490+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:08:01.104370+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:01.104530+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:01.104786+00:00", "trade", 10.6583, 51.0]
["2026-09-23T19:08:01.895740+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:08:01.896768+00:00", "trade", 10.655, 90.0]
["2026-09-23T19:08:01.897000+00:00", "trade", 10.655, 973.0]
["2026-09-23T19:08:02.787481+00:00", "trade", 10.66, 45.0]
["2026-09-23T19:08:02.788726+00:00", "trade", 10.6568, 50.0]
["2026-09-23T19:08:02.997629+00:00", "trade", 10.655, 413.0]
["2026-09-23T19:08:02.998874+00:00", "trade", 10.6558, 50.0]
["2026-09-23T19:08:03.089350+00:00", "trade", 10.655, 2500.0]
["2026-09-23T19:08:03.090604+00:00", "trade", 10.6561, 71.0]
["2026-09-23T19:08:03.090703+00:00", "trade", 10.6552, 112.0]
["2026-09-23T19:08:03.090730+00:00", "trade", 10.655, 70.0]
["2026-09-23T19:08:03.584130+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:03.602384+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:08:04.114024+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:04.588534+00:00", "trade", 10.6504, 2.0]
["2026-09-23T19:08:05.264360+00:00", "trade", 10.655, 10.0]
["2026-09-23T19:08:05.546667+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:08:06.434100+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:06.552993+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:08:06.643129+00:00", "trade", 10.655, 6.0]
["2026-09-23T19:08:06.793258+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:07.398296+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:07.860594+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:07.861060+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:07.861351+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:07.871445+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:08.012732+00:00", "trade", 10.6518, 10.0]
["2026-09-23T19:08:08.014093+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:08.017919+00:00", "trade", 10.6518, 227.0]
["2026-09-23T19:08:08.049519+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:08:09.212733+00:00", "trade", 10.6503, 1400.0]
["2026-09-23T19:08:09.639651+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:08:10.234403+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:08:10.304650+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:08:10.338189+00:00", "trade", 10.6599, 5.0]
["2026-09-23T19:08:10.768556+00:00", "trade", 10.65, 80.0]
["2026-09-23T19:08:11.898406+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:08:11.933650+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:08:11.934315+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:08:12.017794+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:12.097213+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:12.276518+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:12.277000+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:12.277431+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:13.999690+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:08:14.000781+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:08:14.000956+00:00", "trade", 10.655, 52.0]
["2026-09-23T19:08:16.811654+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:08:17.097754+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:08:17.142855+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:08:17.191559+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:08:17.272625+00:00", "trade", 10.6503, 5.0]
["2026-09-23T19:08:17.312798+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:08:17.379316+00:00", "trade", 10.6503, 300.0]
["2026-09-23T19:08:18.214008+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:08:18.957885+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:08:20.198446+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:08:20.199836+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:08:20.199893+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:08:20.200031+00:00", "trade", 10.655, 8.0]
["2026-09-23T19:08:20.201177+00:00", "trade", 10.6543, 53.0]
["2026-09-23T19:08:20.201204+00:00", "trade", 10.6543, 55.0]
["2026-09-23T19:08:20.216477+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:08:20.290372+00:00", "trade", 10.655, 49.0]
["2026-09-23T19:08:20.648652+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:08:21.646617+00:00", "trade", 10.6595, 200.0]
["2026-09-23T19:08:21.868349+00:00", "trade", 10.655, 105.0]
["2026-09-23T19:08:23.212621+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:23.213112+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:23.798099+00:00", "trade", 10.6532, 26.0]
["2026-09-23T19:08:24.270738+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:08:24.326893+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:08:25.236376+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:08:25.323039+00:00", "trade", 10.655, 50.0]
["2026-09-23T19:08:25.707229+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:08:27.673423+00:00", "trade", 10.6549, 15.0]
["2026-09-23T19:08:27.727539+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:08:27.769492+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:08:30.009567+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:32.082189+00:00", "trade", 10.655, 50.0]
["2026-09-23T19:08:32.082848+00:00", "trade", 10.655, 40.0]
["2026-09-23T19:08:32.121011+00:00", "trade", 10.66, 10.0]
["2026-09-23T19:08:33.091711+00:00", "trade", 10.6547, 29.0]
["2026-09-23T19:08:34.562836+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:08:36.828730+00:00", "trade", 10.655, 500.0]
["2026-09-23T19:08:37.208412+00:00", "trade", 10.6599, 10.0]
["2026-09-23T19:08:37.276157+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:08:37.277405+00:00", "trade", 10.6551, 50.0]
["2026-09-23T19:08:37.547612+00:00", "trade", 10.6554, 1.0]
["2026-09-23T19:08:37.589477+00:00", "trade", 10.6554, 7.0]
["2026-09-23T19:08:37.881510+00:00", "trade", 10.655, 10.0]
["2026-09-23T19:08:37.882614+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:08:38.199094+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:08:39.876450+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:39.876891+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:39.917701+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:08:39.918982+00:00", "trade", 10.655, 50.0]
["2026-09-23T19:08:39.919066+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:40.550840+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:08:41.743174+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:41.743254+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:41.743735+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:41.852639+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:41.853781+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:08:41.854385+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:08:42.024307+00:00", "trade", 10.66, 216.0]
["2026-09-23T19:08:42.034402+00:00", "trade", 10.66, 327.0]
["2026-09-23T19:08:42.082325+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:42.082766+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:42.115097+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:42.119724+00:00", "trade", 10.66, 160.0]
["2026-09-23T19:08:42.120292+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:08:42.962232+00:00", "trade", 10.655, 27.0]
["2026-09-23T19:08:43.193301+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:08:44.296083+00:00", "trade", 10.655, 83.0]
["2026-09-23T19:08:44.753909+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:08:45.044291+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:45.044972+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:45.972458+00:00", "trade", 10.655, 700.0]
["2026-09-23T19:08:45.972458+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:08:45.973498+00:00", "trade", 10.655, 56.0]
["2026-09-23T19:08:45.973705+00:00", "trade", 10.6562, 53.0]
["2026-09-23T19:08:45.973805+00:00", "trade", 10.6563, 52.0]
["2026-09-23T19:08:46.370000+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:46.370401+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:46.370481+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:46.394769+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:46.472527+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:08:46.732272+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:08:47.717587+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:08:48.177157+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:08:49.015202+00:00", "trade", 10.6505, 48.0]
["2026-09-23T19:08:49.015860+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:50.123055+00:00", "trade", 10.655, 32.0]
["2026-09-23T19:08:50.124348+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:08:50.124423+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:08:50.124459+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:08:50.124670+00:00", "trade", 10.655, 300.0]
["2026-09-23T19:08:50.125866+00:00", "trade", 10.655, 400.0]
["2026-09-23T19:08:50.125884+00:00", "trade", 10.655, 400.0]
["2026-09-23T19:08:50.127169+00:00", "trade", 10.6548, 51.0]
["2026-09-23T19:08:50.127199+00:00", "trade", 10.6548, 56.0]
["2026-09-23T19:08:50.142809+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:08:50.161315+00:00", "trade", 10.655, 960.0]
["2026-09-23T19:08:50.162313+00:00", "trade", 10.655, 900.0]
["2026-09-23T19:08:50.163086+00:00", "trade", 10.655, 400.0]
["2026-09-23T19:08:50.163567+00:00", "trade", 10.6553, 58.0]
["2026-09-23T19:08:50.163663+00:00", "trade", 10.655, 53.0]
["2026-09-23T19:08:50.163693+00:00", "trade", 10.655, 55.0]
["2026-09-23T19:08:50.163778+00:00", "trade", 10.6549, 58.0]
["2026-09-23T19:08:50.163847+00:00", "trade", 10.655, 400.0]
["2026-09-23T19:08:50.319893+00:00", "trade", 10.652, 34.0]
["2026-09-23T19:08:50.801969+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:08:52.862851+00:00", "trade", 10.65, 2.0]
["2026-09-23T19:08:53.285123+00:00", "trade", 10.655, 52.0]
["2026-09-23T19:08:54.823514+00:00", "trade", 10.655, 31.0]
["2026-09-23T19:08:54.931567+00:00", "trade", 10.655, 40.0]
["2026-09-23T19:08:55.269429+00:00", "trade", 10.6554, 5.0]
["2026-09-23T19:08:55.674692+00:00", "trade", 10.6505, 100.0]
["2026-09-23T19:08:56.172149+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:08:56.992473+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:56.993375+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:56.993560+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:57.005554+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:57.027180+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:57.633984+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:08:57.955030+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:08:58.866579+00:00", "trade", 10.655, 58.0]
["2026-09-23T19:08:58.867665+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:08:58.889031+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:08:59.202848+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:59.204814+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:08:59.205511+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:08:59.206789+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:08:59.206888+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:59.207932+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:08:59.208609+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:08:59.220460+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:59.338616+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:59.339057+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:59.373376+00:00", "trade", 10.655, 108.0]
["2026-09-23T19:08:59.419864+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:08:59.419918+00:00", "trade", 10.655, 60.0]
["2026-09-23T19:08:59.445045+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:08:59.445076+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:08:59.445082+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:08:59.445100+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:08:59.445115+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:08:59.445130+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:08:59.445163+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:08:59.445172+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:08:59.445328+00:00", "trade", 10.655, 116.0]
["2026-09-23T19:08:59.445850+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:59.446326+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:59.446378+00:00", "trade", 10.655, 50.0]
["2026-09-23T19:08:59.446474+00:00", "trade", 10.6551, 50.0]
["2026-09-23T19:08:59.473862+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:08:59.703945+00:00", "trade", 10.66, 471.0]
["2026-09-23T19:08:59.887625+00:00", "trade", 10.66, 638.0]
["2026-09-23T19:08:59.905752+00:00", "trade", 10.66, 540.0]
["2026-09-23T19:08:59.907003+00:00", "trade", 10.6596, 51.0]
["2026-09-23T19:09:00.009589+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:00.530408+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:09:00.636963+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:09:01.323621+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:01.565420+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:01.807495+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:01.807936+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:01.832383+00:00", "trade", 10.6581, 50.0]
["2026-09-23T19:09:01.833448+00:00", "trade", 10.655, 16.0]
["2026-09-23T19:09:01.833668+00:00", "trade", 10.6596, 50.0]
["2026-09-23T19:09:02.449984+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:09:03.870986+00:00", "trade", 10.6553, 3.0]
["2026-09-23T19:09:04.471523+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:04.656142+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:05.115453+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:09:05.117894+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:05.288349+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:05.690374+00:00", "trade", 10.6578, 50.0]
["2026-09-23T19:09:05.821560+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:05.938082+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:06.030313+00:00", "trade", 10.6534, 23.0]
["2026-09-23T19:09:07.184347+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:09:07.184680+00:00", "trade", 10.655, 3.0]
["2026-09-23T19:09:07.185059+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:09:07.185240+00:00", "trade", 10.655, 18.0]
["2026-09-23T19:09:07.706774+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:07.906197+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:08.056863+00:00", "trade", 10.6599, 227.0]
["2026-09-23T19:09:08.208327+00:00", "trade", 10.6578, 327.0]
["2026-09-23T19:09:08.209575+00:00", "trade", 10.6575, 53.0]
["2026-09-23T19:09:11.400220+00:00", "trade", 10.6559, 26.0]
["2026-09-23T19:09:11.877360+00:00", "trade", 10.6501, 844.0]
["2026-09-23T19:09:11.878395+00:00", "trade", 10.655, 16.0]
["2026-09-23T19:09:12.880712+00:00", "trade", 10.655, 111.0]
["2026-09-23T19:09:12.881728+00:00", "trade", 10.655, 4.0]
["2026-09-23T19:09:12.881960+00:00", "trade", 10.6542, 50.0]
["2026-09-23T19:09:13.033176+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:13.033180+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:09:13.033180+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:09:13.033361+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:13.034068+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:13.034103+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:13.034183+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:13.056110+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:13.056150+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:13.056391+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:13.126092+00:00", "trade", 10.651, 1659.0]
["2026-09-23T19:09:13.127054+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:13.127340+00:00", "trade", 10.655, 64.0]
["2026-09-23T19:09:13.127430+00:00", "trade", 10.6524, 93.0]
["2026-09-23T19:09:13.134617+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:13.135612+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:09:13.136536+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:13.136860+00:00", "trade", 10.6509, 52.0]
["2026-09-23T19:09:13.137203+00:00", "trade", 10.65, 41.0]
["2026-09-23T19:09:13.235411+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:13.276347+00:00", "trade", 10.66, 198.0]
["2026-09-23T19:09:13.276905+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:13.277336+00:00", "trade", 10.66, 186.0]
["2026-09-23T19:09:13.455106+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:09:13.455160+00:00", "trade", 10.655, 6.0]
["2026-09-23T19:09:13.455163+00:00", "trade", 10.655, 94.0]
["2026-09-23T19:09:13.456622+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:09:13.457870+00:00", "trade", 10.6552, 50.0]
["2026-09-23T19:09:13.460239+00:00", "trade", 10.655, 10.0]
["2026-09-23T19:09:13.460693+00:00", "trade", 10.655, 90.0]
["2026-09-23T19:09:13.461233+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:13.461310+00:00", "trade", 10.655, 71.0]
["2026-09-23T19:09:13.545072+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:14.567606+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:14.950330+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:15.570729+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:15.803086+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:16.296688+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:16.513518+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:16.522825+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:16.780098+00:00", "trade", 10.6551, 10.0]
["2026-09-23T19:09:16.784763+00:00", "trade", 10.6551, 230.0]
["2026-09-23T19:09:17.413310+00:00", "trade", 10.6505, 100.0]
["2026-09-23T19:09:17.760004+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:17.761884+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:17.762360+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:17.771046+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:17.794095+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:17.796892+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:17.798260+00:00", "trade", 10.65, 47.0]
["2026-09-23T19:09:17.798266+00:00", "trade", 10.65, 53.0]
["2026-09-23T19:09:17.957990+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.029034+00:00", "trade", 10.6553, 8.0]
["2026-09-23T19:09:18.103315+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.125382+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.166816+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.168650+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:09:18.219135+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.291016+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.495550+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:09:18.495553+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:09:18.495577+00:00", "trade", 10.65, 159.0]
["2026-09-23T19:09:18.495584+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:09:18.495587+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:09:18.495587+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:09:18.495590+00:00", "trade", 10.65, 638.0]
["2026-09-23T19:09:18.495592+00:00", "trade", 10.65, 186.0]
["2026-09-23T19:09:18.495592+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:09:18.495650+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:09:18.495656+00:00", "trade", 10.65, 1000.0]
["2026-09-23T19:09:18.495659+00:00", "trade", 10.65, 1100.0]
["2026-09-23T19:09:18.495662+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:09:18.495665+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:09:18.495668+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:09:18.495671+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:09:18.495674+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:09:18.495677+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:09:18.495677+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:09:18.495680+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:09:18.495680+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:09:18.495684+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:09:18.495684+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:09:18.495684+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:09:18.495689+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:09:18.495689+00:00", "trade", 10.65, 4500.0]
["2026-09-23T19:09:18.495689+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:09:18.495692+00:00", "trade", 10.65, 1200.0]
["2026-09-23T19:09:18.495810+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:09:18.495813+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:09:18.495813+00:00", "trade", 10.65, 320.0]
["2026-09-23T19:09:18.495818+00:00", "trade", 10.65, 192.0]
["2026-09-23T19:09:18.495818+00:00", "trade", 10.65, 1600.0]
["2026-09-23T19:09:18.495823+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:09:18.495823+00:00", "trade", 10.65, 12.0]
["2026-09-23T19:09:18.495828+00:00", "trade", 10.65, 540.0]
["2026-09-23T19:09:18.495828+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:09:18.495831+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:09:18.495834+00:00", "trade", 10.65, 186.0]
["2026-09-23T19:09:18.495837+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:09:18.495837+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:09:18.495843+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:09:18.495843+00:00", "trade", 10.65, 7.0]
["2026-09-23T19:09:18.495843+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:09:18.495843+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:09:18.495848+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:09:18.495848+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:09:18.495851+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:09:18.495854+00:00", "trade", 10.65, 7.0]
["2026-09-23T19:09:18.495858+00:00", "trade", 10.65, 123.0]
["2026-09-23T19:09:18.495861+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:09:18.495861+00:00", "trade", 10.65, 2200.0]
["2026-09-23T19:09:18.495864+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:09:18.495866+00:00", "trade", 10.65, 7.0]
["2026-09-23T19:09:18.495872+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:09:18.495875+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:09:18.495878+00:00", "trade", 10.65, 198.0]
["2026-09-23T19:09:18.496089+00:00", "trade", 10.65, 831.0]
["2026-09-23T19:09:18.496188+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.496213+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.496213+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.496218+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.496258+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.496434+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.496459+00:00", "trade", 10.65, 370.0]
["2026-09-23T19:09:18.496474+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.496544+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.496585+00:00", "trade", 10.65, 30.0]
["2026-09-23T19:09:18.496711+00:00", "trade", 10.65, 86.0]
["2026-09-23T19:09:18.496739+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:09:18.496768+00:00", "trade", 10.65, 176.0]
["2026-09-23T19:09:18.496831+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:09:18.496868+00:00", "trade", 10.6521, 50.0]
["2026-09-23T19:09:18.496892+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:09:18.496964+00:00", "trade", 10.6526, 65.0]
["2026-09-23T19:09:18.496979+00:00", "trade", 10.65, 62.0]
["2026-09-23T19:09:18.496994+00:00", "trade", 10.6527, 64.0]
["2026-09-23T19:09:18.497018+00:00", "trade", 10.65, 14.0]
["2026-09-23T19:09:18.497018+00:00", "trade", 10.65, 21.0]
["2026-09-23T19:09:18.497054+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:09:18.497132+00:00", "trade", 10.65, 78.0]
["2026-09-23T19:09:18.497289+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:09:18.497306+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:09:18.497307+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:09:18.497340+00:00", "trade", 10.6511, 50.0]
["2026-09-23T19:09:18.497391+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:09:18.497424+00:00", "trade", 10.65, 2173.0]
["2026-09-23T19:09:18.497475+00:00", "trade", 10.65, 831.0]
["2026-09-23T19:09:18.497484+00:00", "trade", 10.65, 130.0]
["2026-09-23T19:09:18.497502+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:09:18.497514+00:00", "trade", 10.65, 166.0]
["2026-09-23T19:09:18.497565+00:00", "trade", 10.65, 55.0]
["2026-09-23T19:09:18.497580+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:09:18.497619+00:00", "trade", 10.6501, 65.0]
["2026-09-23T19:09:18.497673+00:00", "trade", 10.65, 53.0]
["2026-09-23T19:09:18.497752+00:00", "trade", 10.65, 51.0]
["2026-09-23T19:09:18.497779+00:00", "trade", 10.65, 53.0]
["2026-09-23T19:09:18.497878+00:00", "trade", 10.65, 57.0]
["2026-09-23T19:09:18.497884+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:09:18.497887+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:09:18.497905+00:00", "trade", 10.65, 59.0]
["2026-09-23T19:09:18.497932+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:09:18.497956+00:00", "trade", 10.65, 53.0]
["2026-09-23T19:09:18.498031+00:00", "trade", 10.65, 52.0]
["2026-09-23T19:09:18.498055+00:00", "trade", 10.65, 54.0]
["2026-09-23T19:09:18.498109+00:00", "trade", 10.65, 69.0]
["2026-09-23T19:09:18.498194+00:00", "trade", 10.65, 82.0]
["2026-09-23T19:09:18.498236+00:00", "trade", 10.65, 85.0]
["2026-09-23T19:09:18.498287+00:00", "trade", 10.65, 55.0]
["2026-09-23T19:09:18.498338+00:00", "trade", 10.65, 63.0]
["2026-09-23T19:09:18.498419+00:00", "trade", 10.65, 56.0]
["2026-09-23T19:09:18.498446+00:00", "trade", 10.65, 58.0]
["2026-09-23T19:09:18.498681+00:00", "trade", 10.65, 52.0]
["2026-09-23T19:09:18.498762+00:00", "trade", 10.65, 101.0]
["2026-09-23T19:09:18.498786+00:00", "trade", 10.65, 105.0]
["2026-09-23T19:09:18.498837+00:00", "trade", 10.65, 70.0]
["2026-09-23T19:09:18.499135+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:09:18.501899+00:00", "trade", 10.65, 24.0]
["2026-09-23T19:09:18.503185+00:00", "trade", 10.65, 24.0]
["2026-09-23T19:09:18.514722+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:09:18.514724+00:00", "trade", 10.65, 60.0]
["2026-09-23T19:09:18.514736+00:00", "trade", 10.65, 40.0]
["2026-09-23T19:09:18.526256+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:09:18.526277+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:09:18.526404+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:09:18.526858+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:09:18.526871+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:09:18.527540+00:00", "trade", 10.65, 52.0]
["2026-09-23T19:09:18.527567+00:00", "trade", 10.65, 54.0]
["2026-09-23T19:09:18.540426+00:00", "trade", 10.65, 144.0]
["2026-09-23T19:09:18.591286+00:00", "trade", 10.65, 19.0]
["2026-09-23T19:09:18.592227+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:09:18.594326+00:00", "trade", 10.65, 1100.0]
["2026-09-23T19:09:18.595604+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:09:18.595637+00:00", "trade", 10.65, 52.0]
["2026-09-23T19:09:18.596726+00:00", "trade", 10.65, 700.0]
["2026-09-23T19:09:18.597971+00:00", "trade", 10.65, 54.0]
["2026-09-23T19:09:18.599315+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:09:18.601462+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:09:18.604887+00:00", "trade", 10.65, 798.0]
["2026-09-23T19:09:18.604902+00:00", "trade", 10.65, 900.0]
["2026-09-23T19:09:18.604911+00:00", "trade", 10.65, 2700.0]
["2026-09-23T19:09:18.604914+00:00", "trade", 10.65, 2100.0]
["2026-09-23T19:09:18.604914+00:00", "trade", 10.65, 3002.0]
["2026-09-23T19:09:18.604936+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:09:18.605397+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:09:18.605504+00:00", "trade", 10.65, 2000.0]
["2026-09-23T19:09:18.606204+00:00", "trade", 10.65, 55.0]
["2026-09-23T19:09:18.606301+00:00", "trade", 10.65, 62.0]
["2026-09-23T19:09:18.606334+00:00", "trade", 10.65, 64.0]
["2026-09-23T19:09:18.606424+00:00", "trade", 10.65, 97.0]
["2026-09-23T19:09:18.606457+00:00", "trade", 10.65, 101.0]
["2026-09-23T19:09:18.606517+00:00", "trade", 10.65, 62.0]
["2026-09-23T19:09:18.606577+00:00", "trade", 10.65, 58.0]
["2026-09-23T19:09:18.606640+00:00", "trade", 10.65, 51.0]
["2026-09-23T19:09:18.606722+00:00", "trade", 10.65, 57.0]
["2026-09-23T19:09:18.606749+00:00", "trade", 10.65, 59.0]
["2026-09-23T19:09:18.606827+00:00", "trade", 10.65, 81.0]
["2026-09-23T19:09:18.606854+00:00", "trade", 10.65, 84.0]
["2026-09-23T19:09:18.606908+00:00", "trade", 10.65, 61.0]
["2026-09-23T19:09:18.606986+00:00", "trade", 10.65, 54.0]
["2026-09-23T19:09:18.607010+00:00", "trade", 10.65, 56.0]
["2026-09-23T19:09:18.607082+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:09:18.612267+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:09:18.613337+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:09:18.613413+00:00", "trade", 10.65, 5498.0]
["2026-09-23T19:09:18.613413+00:00", "trade", 10.65, 1400.0]
["2026-09-23T19:09:18.613432+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:09:18.613434+00:00", "trade", 10.65, 2100.0]
["2026-09-23T19:09:18.613517+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.614028+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.614032+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:09:18.614038+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.614068+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.614078+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.614108+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.614153+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.614666+00:00", "trade", 10.65, 97.0]
["2026-09-23T19:09:18.614760+00:00", "trade", 10.65, 157.0]
["2026-09-23T19:09:18.614790+00:00", "trade", 10.65, 162.0]
["2026-09-23T19:09:18.614853+00:00", "trade", 10.65, 94.0]
["2026-09-23T19:09:18.614916+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:09:18.615006+00:00", "trade", 10.65, 95.0]
["2026-09-23T19:09:18.615036+00:00", "trade", 10.65, 98.0]
["2026-09-23T19:09:18.615451+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.615777+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.615833+00:00", "trade", 10.65, 700.0]
["2026-09-23T19:09:18.615836+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:09:18.615839+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:09:18.615842+00:00", "trade", 10.65, 120.0]
["2026-09-23T19:09:18.616599+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.617075+00:00", "trade", 10.65, 53.0]
["2026-09-23T19:09:18.677820+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.704628+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.868376+00:00", "trade", 10.66, 273.0]
["2026-09-23T19:09:18.869648+00:00", "trade", 10.6514, 54.0]
["2026-09-23T19:09:18.869675+00:00", "trade", 10.6514, 56.0]
["2026-09-23T19:09:18.885150+00:00", "trade", 10.66, 395.0]
["2026-09-23T19:09:18.886151+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:09:18.886238+00:00", "trade", 10.655, 1300.0]
["2026-09-23T19:09:18.886323+00:00", "trade", 10.655, 1400.0]
["2026-09-23T19:09:18.886401+00:00", "trade", 10.6511, 53.0]
["2026-09-23T19:09:18.887480+00:00", "trade", 10.6561, 50.0]
["2026-09-23T19:09:18.887595+00:00", "trade", 10.6556, 86.0]
["2026-09-23T19:09:18.887625+00:00", "trade", 10.6548, 51.0]
["2026-09-23T19:09:18.887676+00:00", "trade", 10.6528, 51.0]
["2026-09-23T19:09:18.893001+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.893251+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.930690+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:18.945356+00:00", "trade", 10.65, 18.0]
["2026-09-23T19:09:18.945918+00:00", "trade", 10.65, 18.0]
["2026-09-23T19:09:18.945939+00:00", "trade", 10.65, 18.0]
["2026-09-23T19:09:19.689155+00:00", "trade", 10.6551, 11.0]
["2026-09-23T19:09:20.127493+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:20.127934+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:20.309591+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:20.724155+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:20.724667+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:20.724672+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:20.832143+00:00", "trade", 10.655, 50.0]
["2026-09-23T19:09:20.946534+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:21.591686+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:22.123897+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:09:22.123900+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:22.124382+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:22.124382+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:22.124422+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:22.124422+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:22.128742+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:22.281604+00:00", "trade", 10.65, 197.0]
["2026-09-23T19:09:22.282118+00:00", "trade", 10.65, 198.0]
["2026-09-23T19:09:22.282312+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:22.282312+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:22.282849+00:00", "trade", 10.654, 51.0]
["2026-09-23T19:09:22.283154+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:22.351550+00:00", "trade", 10.66, 384.0]
["2026-09-23T19:09:22.432677+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:09:22.432684+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:22.433160+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:22.433180+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:22.434242+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:22.434999+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:22.456966+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:22.488221+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:22.489298+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:22.520312+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:22.521760+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:22.549396+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:22.745622+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:22.746088+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:23.375579+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:23.383172+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:23.694085+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:23.694847+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:23.767219+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:23.912444+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:23.951161+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:23.973379+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:23.976140+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:23.990623+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:09:23.999195+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:24.010477+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:24.105056+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:24.273717+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:24.274624+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:24.324287+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:24.326818+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:24.557932+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:24.589783+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:24.874089+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:09:25.462641+00:00", "trade", 10.655, 45.0]
["2026-09-23T19:09:25.504413+00:00", "trade", 10.6599, 155.0]
["2026-09-23T19:09:25.563616+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:26.137985+00:00", "trade", 10.66, 65.0]
["2026-09-23T19:09:26.139269+00:00", "trade", 10.6536, 51.0]
["2026-09-23T19:09:26.533816+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:26.543691+00:00", "trade", 10.6537, 5.0]
["2026-09-23T19:09:27.019412+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:09:27.406418+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:27.406900+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:27.635172+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:28.125291+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:28.189353+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:29.920997+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:29.930591+00:00", "trade", 10.655, 111.0]
["2026-09-23T19:09:30.009612+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:30.374760+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:30.382022+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:30.779165+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:09:31.467646+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:31.581556+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:31.710592+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:09:31.903080+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:32.020399+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:32.105867+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:32.286631+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:32.293086+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:32.293512+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:32.298595+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:32.443222+00:00", "trade", 10.65, 10.0]
["2026-09-23T19:09:32.443855+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:32.449097+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:32.535843+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:32.536284+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:32.988032+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:33.016796+00:00", "trade", 10.655, 9825.0]
["2026-09-23T19:09:33.017402+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:33.018053+00:00", "trade", 10.6548, 132.0]
["2026-09-23T19:09:33.018143+00:00", "trade", 10.655, 271.0]
["2026-09-23T19:09:33.018170+00:00", "trade", 10.655, 322.0]
["2026-09-23T19:09:33.018221+00:00", "trade", 10.6548, 143.0]
["2026-09-23T19:09:33.191977+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:09:33.204662+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:33.334124+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:09:33.334479+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:09:33.334524+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:09:33.375184+00:00", "trade", 10.65, 10.0]
["2026-09-23T19:09:33.375798+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:33.375838+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:33.375919+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:33.375919+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:33.386484+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:33.755039+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:33.755039+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:33.890551+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:34.953155+00:00", "trade", 10.6506, 105.0]
["2026-09-23T19:09:35.589713+00:00", "trade", 10.65, 20.0]
["2026-09-23T19:09:35.879330+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:35.879410+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:35.879410+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:35.882052+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:35.882052+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:35.882508+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:36.967685+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:36.971284+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:37.142541+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:37.484283+00:00", "trade", 10.6506, 100.0]
["2026-09-23T19:09:37.688564+00:00", "trade", 10.655, 10.0]
["2026-09-23T19:09:38.737179+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:39.696367+00:00", "trade", 10.6501, 3000.0]
["2026-09-23T19:09:39.697410+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:39.697690+00:00", "trade", 10.6504, 85.0]
["2026-09-23T19:09:39.697757+00:00", "trade", 10.6504, 88.0]
["2026-09-23T19:09:39.776959+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:39.850183+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:39.850649+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:39.850664+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:39.886674+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:39.886940+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:39.975247+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:09:39.975289+00:00", "trade", 10.655, 50.0]
["2026-09-23T19:09:39.975295+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:09:39.975310+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:09:39.975319+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:09:39.975352+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:09:39.975373+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:09:39.975385+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:09:39.975394+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:09:39.975415+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:09:39.975427+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:09:39.975436+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:09:39.975451+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:09:39.975463+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:09:39.975472+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:09:39.975478+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:09:39.975490+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:09:39.975499+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:09:39.975560+00:00", "trade", 10.66, 23.0]
["2026-09-23T19:09:39.975593+00:00", "trade", 10.655, 23.0]
["2026-09-23T19:09:39.975981+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:39.976463+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:39.976663+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:40.201898+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:40.782358+00:00", "trade", 10.65, 800.0]
["2026-09-23T19:09:40.782379+00:00", "trade", 10.65, 469.0]
["2026-09-23T19:09:40.782923+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:40.782964+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:40.782964+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:40.782968+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:40.783004+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:40.783044+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:40.783445+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:40.783606+00:00", "trade", 10.6512, 54.0]
["2026-09-23T19:09:40.783672+00:00", "trade", 10.6523, 51.0]
["2026-09-23T19:09:40.783966+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:41.361633+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:41.587264+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:42.167698+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:42.859040+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:43.501245+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:43.503017+00:00", "trade", 10.65, 156.0]
["2026-09-23T19:09:43.503080+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:09:43.503275+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:43.504304+00:00", "trade", 10.6521, 53.0]
["2026-09-23T19:09:43.504340+00:00", "trade", 10.651, 50.0]
["2026-09-23T19:09:43.701476+00:00", "trade", 10.66, 384.0]
["2026-09-23T19:09:43.710537+00:00", "trade", 10.65, 11.0]
["2026-09-23T19:09:43.711749+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:09:43.771344+00:00", "trade", 10.6518, 1.0]
["2026-09-23T19:09:44.488896+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:09:45.517691+00:00", "trade", 10.655, 311.0]
["2026-09-23T19:09:46.044215+00:00", "trade", 10.66, 1.0]
["2026-09-23T19:09:46.044266+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:09:46.414052+00:00", "trade", 10.65, 10.0]
["2026-09-23T19:09:46.414781+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:46.414781+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:46.414781+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:46.414917+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:46.415358+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:46.415358+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:46.415433+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:46.415834+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:46.415914+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:46.416275+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:46.424800+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:46.469451+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:46.800109+00:00", "trade", 10.6501, 2000.0]
["2026-09-23T19:09:46.801396+00:00", "trade", 10.6518, 85.0]
["2026-09-23T19:09:46.801426+00:00", "trade", 10.6517, 93.0]
["2026-09-23T19:09:47.326683+00:00", "trade", 10.65, 5.0]
["2026-09-23T19:09:47.327207+00:00", "trade", 10.65, 5.0]
["2026-09-23T19:09:47.327414+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:47.327650+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:47.327890+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:47.338295+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:47.701413+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:47.701722+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:09:47.701816+00:00", "trade", 10.66, 414.0]
["2026-09-23T19:09:47.701864+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:09:47.701954+00:00", "trade", 10.66, 237.0]
["2026-09-23T19:09:47.701981+00:00", "trade", 10.66, 143.0]
["2026-09-23T19:09:47.702279+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:09:47.702575+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:47.702896+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:47.703064+00:00", "trade", 10.6524, 51.0]
["2026-09-23T19:09:47.703172+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:47.941052+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:48.108545+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:48.302607+00:00", "trade", 10.65, 17.0]
["2026-09-23T19:09:48.303287+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:48.304009+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:48.304049+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:48.366693+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:49.489135+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:09:49.627959+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:50.320845+00:00", "trade", 10.6501, 20.0]
["2026-09-23T19:09:50.668937+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:50.722354+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:51.030145+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:51.036174+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:51.615838+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:09:51.885978+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:52.303289+00:00", "trade", 10.66, 320.0]
["2026-09-23T19:09:52.420468+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:09:52.421109+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:52.421144+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:52.425670+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:52.426948+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:52.446399+00:00", "trade", 10.65, 40.0]
["2026-09-23T19:09:52.446555+00:00", "trade", 10.65, 31.0]
["2026-09-23T19:09:52.446995+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:52.447030+00:00", "trade", 10.65, 72.0]
["2026-09-23T19:09:53.139460+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:53.467725+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:53.725087+00:00", "trade", 10.6522, 1300.0]
["2026-09-23T19:09:54.045101+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:54.131181+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:54.264133+00:00", "trade", 10.66, 2345.0]
["2026-09-23T19:09:54.265387+00:00", "trade", 10.6562, 60.0]
["2026-09-23T19:09:54.265486+00:00", "trade", 10.6592, 104.0]
["2026-09-23T19:09:54.265522+00:00", "trade", 10.6592, 108.0]
["2026-09-23T19:09:54.265606+00:00", "trade", 10.659, 33.0]
["2026-09-23T19:09:54.326480+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:09:54.986838+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:55.020027+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:55.287317+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:55.311174+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:55.315890+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:55.860168+00:00", "trade", 10.66, 45.0]
["2026-09-23T19:09:56.080296+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:56.080416+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:56.330140+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:56.523198+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:58.539334+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:09:58.551100+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:58.551101+00:00", "trade", 10.6518, 26.0]
["2026-09-23T19:09:58.551852+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:58.694226+00:00", "trade", 10.66, 1.0]
["2026-09-23T19:09:58.694238+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:09:58.694947+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:58.694947+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:59.307070+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:09:59.737564+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:09:59.737588+00:00", "trade", 10.65, 46.0]
["2026-09-23T19:09:59.737594+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:09:59.737594+00:00", "trade", 10.65, 6.0]
["2026-09-23T19:09:59.737597+00:00", "trade", 10.65, 117.0]
["2026-09-23T19:09:59.738150+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:59.738150+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:59.738245+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:59.738270+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:59.738275+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:59.738486+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:59.738686+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:59.739724+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:09:59.896296+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:00.009686+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:00.454918+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:00.569354+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:00.697865+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:01.479620+00:00", "trade", 10.655, 201.0]
["2026-09-23T19:10:01.712306+00:00", "trade", 10.66, 312.0]
["2026-09-23T19:10:01.729258+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:10:02.068947+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:02.403992+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:02.515334+00:00", "trade", 10.66, 1.0]
["2026-09-23T19:10:02.515361+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:10:02.616863+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:03.067485+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:10:03.067511+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:10:03.067514+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:03.067970+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:03.068010+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:03.068045+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:03.068045+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:03.068045+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:03.068050+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:03.068486+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:03.068778+00:00", "trade", 10.6542, 54.0]
["2026-09-23T19:10:03.068808+00:00", "trade", 10.6542, 56.0]
["2026-09-23T19:10:03.069007+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:03.069488+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:03.122905+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:03.160923+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:10:03.161557+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:03.167000+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:03.609161+00:00", "trade", 10.6541, 100.0]
["2026-09-23T19:10:03.801949+00:00", "trade", 10.65, 94.0]
["2026-09-23T19:10:03.802590+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:03.802595+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:03.802595+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:03.802605+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:03.803086+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:03.803527+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:03.804489+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:03.819931+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:04.122562+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:10:04.122565+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:10:04.123512+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:04.123552+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:04.130073+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:04.139086+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:10:04.410312+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:10:04.411246+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:04.411246+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:04.488188+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:04.679212+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:05.137481+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:05.137917+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:06.056907+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:10:06.306779+00:00", "trade", 10.6569, 5.0]
["2026-09-23T19:10:06.329372+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:10:06.595900+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:06.601664+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:06.790259+00:00", "trade", 10.6517, 1.0]
["2026-09-23T19:10:07.602922+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:07.855367+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:07.855447+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:07.926636+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:07.966962+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:08.917659+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:10:08.917677+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:10:08.917704+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:10:08.917722+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:10:08.918272+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:09.024939+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:10:09.024985+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:09.025506+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:09.025742+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:09.139929+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:10:09.139992+00:00", "trade", 10.655, 3.0]
["2026-09-23T19:10:09.139992+00:00", "trade", 10.655, 3.0]
["2026-09-23T19:10:09.139995+00:00", "trade", 10.655, 31.0]
["2026-09-23T19:10:09.140464+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:09.234209+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:10:09.234290+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:10:09.235273+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:10:09.235328+00:00", "trade", 10.655, 8.0]
["2026-09-23T19:10:09.235722+00:00", "trade", 10.655, 106.0]
["2026-09-23T19:10:09.301876+00:00", "trade", 10.66, 340.0]
["2026-09-23T19:10:09.303199+00:00", "trade", 10.654, 52.0]
["2026-09-23T19:10:09.303229+00:00", "trade", 10.654, 54.0]
["2026-09-23T19:10:09.442121+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:09.596702+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:10:11.397211+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:10:12.350334+00:00", "trade", 10.655, 6000.0]
["2026-09-23T19:10:12.351591+00:00", "trade", 10.6546, 90.0]
["2026-09-23T19:10:12.351690+00:00", "trade", 10.6549, 165.0]
["2026-09-23T19:10:12.351723+00:00", "trade", 10.6549, 172.0]
["2026-09-23T19:10:12.351778+00:00", "trade", 10.6546, 121.0]
["2026-09-23T19:10:12.351863+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:12.416446+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:12.779700+00:00", "trade", 10.6551, 34.0]
["2026-09-23T19:10:14.235666+00:00", "trade", 10.6507, 100.0]
["2026-09-23T19:10:14.373284+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:14.386711+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:14.398088+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:14.761477+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:16.456101+00:00", "trade", 10.6599, 30.0]
["2026-09-23T19:10:16.457601+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:16.604289+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:16.720985+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:10:18.343210+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:18.344493+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:18.348297+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:18.357268+00:00", "trade", 10.655, 10.0]
["2026-09-23T19:10:18.453710+00:00", "trade", 10.655, 3.0]
["2026-09-23T19:10:18.806761+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:18.807202+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:18.869794+00:00", "trade", 10.655, 111.0]
["2026-09-23T19:10:19.029395+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:19.069859+00:00", "trade", 10.66, 306.0]
["2026-09-23T19:10:19.070447+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:19.070888+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:19.098298+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:19.210915+00:00", "trade", 10.66, 256.0]
["2026-09-23T19:10:19.211933+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:19.213397+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:19.367588+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:19.420976+00:00", "trade", 10.6569, 312.0]
["2026-09-23T19:10:19.533503+00:00", "trade", 10.655, 250.0]
["2026-09-23T19:10:20.173568+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:20.432468+00:00", "trade", 10.6545, 10.0]
["2026-09-23T19:10:20.437556+00:00", "trade", 10.6545, 233.0]
["2026-09-23T19:10:20.442839+00:00", "trade", 10.6545, 400.0]
["2026-09-23T19:10:20.479887+00:00", "trade", 10.65, 6.0]
["2026-09-23T19:10:20.480467+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:20.769483+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:20.811124+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:10:21.315340+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:21.379001+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:21.476633+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:21.477069+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:21.570226+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:10:21.570822+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:21.707546+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:22.143433+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:10:22.398255+00:00", "trade", 10.655, 20.0]
["2026-09-23T19:10:22.501131+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:22.552674+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:22.610226+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:10:23.738807+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:24.024972+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:10:24.851137+00:00", "trade", 10.655, 3.0]
["2026-09-23T19:10:25.154424+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:25.292993+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:25.508333+00:00", "trade", 10.6577, 1.0]
["2026-09-23T19:10:26.032405+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:26.032901+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:26.032951+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:26.071568+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:26.091691+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:28.070061+00:00", "trade", 10.6545, 1.0]
["2026-09-23T19:10:28.530437+00:00", "trade", 10.657, 1.0]
["2026-09-23T19:10:29.023224+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:29.023685+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:29.174694+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:29.180378+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:29.565527+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:29.822468+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:30.009713+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:30.070983+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:30.267535+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:30.272809+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:10:30.273409+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:30.273409+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:30.273449+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:30.273850+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:30.274093+00:00", "trade", 10.6559, 50.0]
["2026-09-23T19:10:30.274126+00:00", "trade", 10.6559, 51.0]
["2026-09-23T19:10:30.274331+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:30.467716+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:30.503532+00:00", "trade", 10.66, 242.0]
["2026-09-23T19:10:30.523875+00:00", "trade", 10.66, 307.0]
["2026-09-23T19:10:30.566853+00:00", "trade", 10.66, 20.0]
["2026-09-23T19:10:30.566862+00:00", "trade", 10.655, 20.0]
["2026-09-23T19:10:30.660162+00:00", "trade", 10.655, 340.0]
["2026-09-23T19:10:30.754968+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:30.755399+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:30.755399+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:30.852814+00:00", "trade", 10.65, 242.0]
["2026-09-23T19:10:31.362962+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:31.367964+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:31.631490+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:32.608075+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:10:32.700880+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:33.055999+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:33.162030+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:10:33.162033+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:10:33.163028+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:33.163323+00:00", "trade", 10.6539, 54.0]
["2026-09-23T19:10:33.163353+00:00", "trade", 10.6539, 56.0]
["2026-09-23T19:10:33.285629+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:33.370969+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:10:33.371444+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:10:33.373242+00:00", "trade", 10.655, 106.0]
["2026-09-23T19:10:33.572562+00:00", "trade", 10.66, 374.0]
["2026-09-23T19:10:33.575452+00:00", "trade", 10.655, 256.0]
["2026-09-23T19:10:33.874619+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:33.875405+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:34.190142+00:00", "trade", 10.6507, 7.0]
["2026-09-23T19:10:37.026485+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:37.029127+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:37.589267+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:37.708586+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:38.067543+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:38.365782+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:38.492290+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:10:39.474008+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:10:39.474962+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:39.474962+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:39.479963+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:39.501851+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:39.570303+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:10:39.570303+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:10:39.570775+00:00", "trade", 10.65, 37.0]
["2026-09-23T19:10:39.570847+00:00", "trade", 10.65, 187.0]
["2026-09-23T19:10:39.570910+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:39.571752+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:39.641332+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:39.677147+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:39.873614+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:42.024288+00:00", "trade", 10.655, 3600.0]
["2026-09-23T19:10:42.025330+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:42.025330+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:42.025542+00:00", "trade", 10.6548, 80.0]
["2026-09-23T19:10:42.025642+00:00", "trade", 10.6549, 137.0]
["2026-09-23T19:10:42.025672+00:00", "trade", 10.6549, 142.0]
["2026-09-23T19:10:42.025781+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:42.026508+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:42.046756+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:42.046876+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:42.047277+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:42.119539+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:42.173998+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:42.324287+00:00", "trade", 10.655, 5.0]
["2026-09-23T19:10:42.324305+00:00", "trade", 10.66, 5.0]
["2026-09-23T19:10:42.501979+00:00", "trade", 10.66, 2751.0]
["2026-09-23T19:10:42.503065+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:42.503260+00:00", "trade", 10.66, 75.0]
["2026-09-23T19:10:42.503290+00:00", "trade", 10.66, 77.0]
["2026-09-23T19:10:42.732585+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:10:42.732660+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:42.733096+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:42.773467+00:00", "trade", 10.655, 300.0]
["2026-09-23T19:10:42.774875+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:42.783472+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:10:42.783987+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:42.794929+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:10:43.035038+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:43.035549+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:43.651108+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:10:43.652079+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:43.829040+00:00", "trade", 10.66, 203.0]
["2026-09-23T19:10:43.831317+00:00", "trade", 10.655, 500.0]
["2026-09-23T19:10:43.832544+00:00", "trade", 10.65, 320.0]
["2026-09-23T19:10:43.833202+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:10:43.833822+00:00", "trade", 10.6547, 52.0]
["2026-09-23T19:10:43.833852+00:00", "trade", 10.6547, 54.0]
["2026-09-23T19:10:43.866251+00:00", "trade", 10.66, 247.0]
["2026-09-23T19:10:44.276212+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:44.308759+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:44.308759+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:44.800051+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:45.532572+00:00", "trade", 10.657, 51.0]
["2026-09-23T19:10:45.532930+00:00", "trade", 10.657, 1.0]
["2026-09-23T19:10:46.049389+00:00", "trade", 10.655, 1000.0]
["2026-09-23T19:10:46.049428+00:00", "trade", 10.655, 253.0]
["2026-09-23T19:10:46.049668+00:00", "trade", 10.655, 1000.0]
["2026-09-23T19:10:46.049984+00:00", "trade", 10.655, 1000.0]
["2026-09-23T19:10:46.050637+00:00", "trade", 10.6574, 54.0]
["2026-09-23T19:10:46.050943+00:00", "trade", 10.6554, 70.0]
["2026-09-23T19:10:46.050967+00:00", "trade", 10.6554, 73.0]
["2026-09-23T19:10:46.590750+00:00", "trade", 10.6534, 10.0]
["2026-09-23T19:10:46.993847+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:46.994323+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:46.995125+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:47.028124+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:47.028494+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:47.028935+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:47.304310+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:47.304806+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:47.786633+00:00", "trade", 10.66, 475.0]
["2026-09-23T19:10:47.786648+00:00", "trade", 10.655, 475.0]
["2026-09-23T19:10:47.786684+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:10:47.786694+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:10:47.786709+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:10:47.786715+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:10:47.786726+00:00", "trade", 10.66, 173.0]
["2026-09-23T19:10:47.786760+00:00", "trade", 10.655, 173.0]
["2026-09-23T19:10:47.786769+00:00", "trade", 10.66, 275.0]
["2026-09-23T19:10:47.786778+00:00", "trade", 10.655, 275.0]
["2026-09-23T19:10:47.787042+00:00", "trade", 10.655, 27.0]
["2026-09-23T19:10:47.787926+00:00", "trade", 10.6562, 53.0]
["2026-09-23T19:10:47.787959+00:00", "trade", 10.6562, 55.0]
["2026-09-23T19:10:47.866330+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:47.873873+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:47.946144+00:00", "trade", 10.6558, 27.0]
["2026-09-23T19:10:48.263658+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:48.264099+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:48.265378+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:48.265418+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:48.265578+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:48.342507+00:00", "trade", 10.66, 1.0]
["2026-09-23T19:10:48.343844+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:48.343849+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:48.454998+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:48.455038+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:48.455479+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:48.528503+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:48.528523+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:48.734131+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:48.734131+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:48.734527+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:48.736697+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:48.737168+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:48.782386+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:49.184047+00:00", "trade", 10.6571, 61.0]
["2026-09-23T19:10:49.969988+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:10:49.969994+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:10:50.249621+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:50.249661+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:50.550882+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:51.974700+00:00", "trade", 10.655, 109.0]
["2026-09-23T19:10:52.088329+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:52.088339+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:52.088775+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:52.143480+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:52.143956+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:52.235142+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:52.276166+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:10:52.276175+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:10:52.276307+00:00", "trade", 10.655, 282.0]
["2026-09-23T19:10:52.566094+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:52.566535+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:52.566976+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:52.571978+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:52.584623+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:52.585094+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:52.853902+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:53.056854+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:53.708150+00:00", "trade", 10.66, 1.0]
["2026-09-23T19:10:54.122395+00:00", "trade", 10.65, 80.0]
["2026-09-23T19:10:54.122477+00:00", "trade", 10.65, 90.0]
["2026-09-23T19:10:54.335924+00:00", "trade", 10.6528, 25.0]
["2026-09-23T19:10:55.047142+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:55.047147+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:55.066708+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:55.066829+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:55.117952+00:00", "trade", 10.6529, 24.0]
["2026-09-23T19:10:55.119288+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:55.119288+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:55.936911+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:55.954918+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:56.026649+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:56.705722+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:56.706238+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:56.824765+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:57.024173+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:57.441825+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:57.442482+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:57.626339+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:57.855774+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:10:59.037320+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:00.009736+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:00.014881+00:00", "trade", 10.6555, 100.0]
["2026-09-23T19:11:00.025451+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:11:00.026699+00:00", "trade", 10.6559, 50.0]
["2026-09-23T19:11:00.155762+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:00.767199+00:00", "trade", 10.66, 45.0]
["2026-09-23T19:11:00.769159+00:00", "trade", 10.655, 105.0]
["2026-09-23T19:11:00.770162+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:00.770437+00:00", "trade", 10.656, 52.0]
["2026-09-23T19:11:00.771135+00:00", "trade", 10.65, 105.0]
["2026-09-23T19:11:00.771680+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:00.772121+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:00.772176+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:00.772638+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:00.773124+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:00.908325+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:00.908330+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:00.975651+00:00", "trade", 10.655, 47.0]
["2026-09-23T19:11:00.975880+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:11:00.975946+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:11:01.271897+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:11:01.273142+00:00", "trade", 10.6557, 50.0]
["2026-09-23T19:11:01.453062+00:00", "trade", 10.6571, 5.0]
["2026-09-23T19:11:01.780351+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:01.781128+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:01.786115+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:01.849636+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:01.849666+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:01.918775+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:02.614595+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:11:02.863845+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:02.864121+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:03.168198+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:03.168223+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:03.594000+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:11:03.798339+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:11:03.799387+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:03.799387+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:03.851241+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:03.908622+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:03.967268+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:11:03.967286+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:11:03.967413+00:00", "trade", 10.655, 178.0]
["2026-09-23T19:11:03.981605+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:04.026782+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:04.472796+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:11:04.565335+00:00", "trade", 10.655, 26.0]
["2026-09-23T19:11:04.605908+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:04.616573+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:04.656924+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:04.710898+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:05.040100+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:05.510483+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:11:05.511833+00:00", "trade", 10.65, 68.0]
["2026-09-23T19:11:05.513547+00:00", "trade", 10.65, 32.0]
["2026-09-23T19:11:05.513945+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:05.569001+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:05.660810+00:00", "trade", 10.65, 11.0]
["2026-09-23T19:11:05.660870+00:00", "trade", 10.65, 69.0]
["2026-09-23T19:11:05.661384+00:00", "trade", 10.65, 110.0]
["2026-09-23T19:11:05.679759+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:05.767683+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:06.686393+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:11:06.687764+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:08.161404+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:08.310934+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:08.439263+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:11:08.523143+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:08.633355+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:08.705983+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:08.748318+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:09.772850+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:11:10.426540+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:10.509046+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:10.811544+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:10.833490+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:11:10.834834+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:11.805742+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:11:12.503002+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:12.775149+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:13.644117+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:11:13.789022+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:14.355538+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:14.402440+00:00", "trade", 10.655, 500.0]
["2026-09-23T19:11:14.403748+00:00", "trade", 10.6535, 52.0]
["2026-09-23T19:11:14.403781+00:00", "trade", 10.6537, 58.0]
["2026-09-23T19:11:14.508772+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:14.509228+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:14.585133+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:14.874906+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:15.371275+00:00", "trade", 10.6567, 8.0]
["2026-09-23T19:11:15.394851+00:00", "trade", 10.6567, 1.0]
["2026-09-23T19:11:15.554871+00:00", "trade", 10.6567, 1.0]
["2026-09-23T19:11:15.925170+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:11:15.926406+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:11:15.981545+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:16.016485+00:00", "trade", 10.655, 243.0]
["2026-09-23T19:11:16.017075+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:16.097064+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:16.097546+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:16.103866+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:16.107504+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:16.154802+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:17.199279+00:00", "trade", 10.65, 80.0]
["2026-09-23T19:11:17.199844+00:00", "trade", 10.65, 110.0]
["2026-09-23T19:11:17.239473+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:17.239954+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:17.266487+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:17.377311+00:00", "trade", 10.6512, 200.0]
["2026-09-23T19:11:19.398198+00:00", "trade", 10.657, 10.0]
["2026-09-23T19:11:19.398565+00:00", "trade", 10.657, 1.0]
["2026-09-23T19:11:19.904887+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:11:19.905918+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:11:19.906480+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:11:19.907289+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:11:19.908462+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:11:20.081775+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:20.330566+00:00", "trade", 10.6529, 100.0]
["2026-09-23T19:11:20.387541+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:21.137031+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:11:21.460130+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:11:21.562163+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:11:21.976905+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:11:22.348112+00:00", "trade", 10.6527, 29.0]
["2026-09-23T19:11:22.372456+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:22.391048+00:00", "trade", 10.655, 324.0]
["2026-09-23T19:11:22.391752+00:00", "trade", 10.66, 320.0]
["2026-09-23T19:11:22.392681+00:00", "trade", 10.66, 4.0]
["2026-09-23T19:11:22.472229+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:11:22.473160+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:22.473486+00:00", "trade", 10.6549, 50.0]
["2026-09-23T19:11:22.473621+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:22.474455+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:11:22.475739+00:00", "trade", 10.6549, 51.0]
["2026-09-23T19:11:22.477128+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:11:22.479678+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:11:22.481834+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:11:22.508344+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:22.598097+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:23.270139+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:11:23.985423+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:24.140917+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:24.225157+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:24.310535+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:24.310971+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:24.311452+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:24.628515+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:25.119634+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:11:25.296993+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:25.886164+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:11:26.235046+00:00", "trade", 10.66, 45.0]
["2026-09-23T19:11:26.235537+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:11:26.586536+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:26.587058+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:26.587103+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:26.587995+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:26.607802+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:26.608012+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:27.250754+00:00", "trade", 10.655, 40.0]
["2026-09-23T19:11:27.287264+00:00", "trade", 10.6528, 100.0]
["2026-09-23T19:11:27.952351+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:11:28.010548+00:00", "trade", 10.6555, 10.0]
["2026-09-23T19:11:28.016418+00:00", "trade", 10.6555, 236.0]
["2026-09-23T19:11:28.737344+00:00", "trade", 10.65, 7.0]
["2026-09-23T19:11:28.737408+00:00", "trade", 10.65, 73.0]
["2026-09-23T19:11:28.738012+00:00", "trade", 10.65, 110.0]
["2026-09-23T19:11:28.843052+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:11:29.720531+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:29.720571+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:29.720611+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:29.721052+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:29.846535+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:29.846535+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:30.009753+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:30.057138+00:00", "trade", 10.6574, 55.0]
["2026-09-23T19:11:30.859647+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:30.860143+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:30.874577+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:30.900955+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:30.902394+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:30.946528+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:31.166028+00:00", "trade", 10.6514, 5.0]
["2026-09-23T19:11:31.274745+00:00", "trade", 10.6544, 39.0]
["2026-09-23T19:11:31.545761+00:00", "trade", 10.655, 800.0]
["2026-09-23T19:11:31.546519+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:31.546519+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:31.547005+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:31.567874+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:31.568904+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:11:31.570155+00:00", "trade", 10.6549, 50.0]
["2026-09-23T19:11:31.571508+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:31.680905+00:00", "trade", 10.6515, 5.0]
["2026-09-23T19:11:31.682251+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:32.496991+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:32.497432+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:32.499076+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:32.499076+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:32.515360+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:32.665356+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:32.665356+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:32.992966+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:11:33.001792+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:11:33.001831+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:11:33.002024+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:11:33.002105+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:11:33.060877+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:11:33.157063+00:00", "trade", 10.6554, 26.0]
["2026-09-23T19:11:33.659226+00:00", "trade", 10.655, 74.0]
["2026-09-23T19:11:33.659247+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:11:33.659304+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:11:33.659509+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:11:33.660014+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:33.660014+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:33.660480+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:33.660507+00:00", "trade", 10.6553, 51.0]
["2026-09-23T19:11:33.681179+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:33.766151+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:33.766171+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:33.940929+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:11:34.727048+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:11:35.591631+00:00", "trade", 10.655, 568.0]
["2026-09-23T19:11:35.705076+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:11:35.820806+00:00", "trade", 10.66, 4.0]
["2026-09-23T19:11:36.564376+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:11:37.171822+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:11:37.172198+00:00", "trade", 10.65, 10.0]
["2026-09-23T19:11:37.174038+00:00", "trade", 10.65, 18.0]
["2026-09-23T19:11:37.174074+00:00", "trade", 10.65, 10.0]
["2026-09-23T19:11:37.175719+00:00", "trade", 10.65, 10.0]
["2026-09-23T19:11:37.230458+00:00", "trade", 10.6556, 1.0]
["2026-09-23T19:11:37.390950+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:11:37.668967+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:37.670074+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:37.671713+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:37.692738+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:37.786326+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:38.991120+00:00", "trade", 10.655, 9.0]
["2026-09-23T19:11:39.087898+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:39.088855+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:39.088895+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:39.089296+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:39.089336+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:39.089777+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:39.219380+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:39.219380+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:39.401943+00:00", "trade", 10.655, 40.0]
["2026-09-23T19:11:39.455255+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:39.579320+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:39.908001+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:39.908001+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:40.063766+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:40.275852+00:00", "trade", 10.65, 80.0]
["2026-09-23T19:11:40.276529+00:00", "trade", 10.65, 110.0]
["2026-09-23T19:11:40.277604+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:40.278080+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:40.293922+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:40.470021+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:40.475364+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:42.114803+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:42.977362+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:43.116571+00:00", "trade", 10.6502, 60.0]
["2026-09-23T19:11:43.429085+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:44.361449+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:44.478936+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:11:44.479891+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:44.480006+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:44.480888+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:44.480933+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:44.489925+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:44.639299+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:44.874192+00:00", "trade", 10.6501, 48.0]
["2026-09-23T19:11:44.875440+00:00", "trade", 10.6547, 50.0]
["2026-09-23T19:11:45.319649+00:00", "trade", 10.6528, 200.0]
["2026-09-23T19:11:45.370034+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:11:46.076833+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:11:46.115896+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:11:46.589816+00:00", "trade", 10.655, 13.0]
["2026-09-23T19:11:46.601977+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:46.620225+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:46.673923+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:48.043992+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:11:48.703063+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:48.859078+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:11:48.860472+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:49.087579+00:00", "trade", 10.6528, 11.0]
["2026-09-23T19:11:49.427858+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:11:49.564972+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:11:49.972548+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:50.094753+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:50.255719+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:11:50.594227+00:00", "trade", 10.655, 27.0]
["2026-09-23T19:11:50.595197+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:50.595505+00:00", "trade", 10.6539, 50.0]
["2026-09-23T19:11:50.596067+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:11:50.596419+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:11:50.597336+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:11:50.702397+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:50.896610+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:11:51.002289+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:51.002369+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:51.117528+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:51.538583+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:51.546276+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:11:51.814309+00:00", "trade", 10.65, 80.0]
["2026-09-23T19:11:51.814980+00:00", "trade", 10.65, 110.0]
["2026-09-23T19:11:52.278372+00:00", "trade", 10.655, 83.0]
["2026-09-23T19:11:52.279343+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:52.279583+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:52.290349+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:52.328038+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:52.328064+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:52.328239+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:52.354687+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:11:53.545967+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:11:53.547022+00:00", "trade", 10.655, 1217.0]
["2026-09-23T19:11:53.548267+00:00", "trade", 10.6537, 56.0]
["2026-09-23T19:11:54.072873+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:54.102178+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:54.102233+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:54.506147+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:55.045303+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:55.046165+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:55.054485+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:55.056279+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:56.366156+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:57.115773+00:00", "trade", 10.655, 60.0]
["2026-09-23T19:11:57.143963+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:57.409114+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:11:57.410401+00:00", "trade", 10.6542, 54.0]
["2026-09-23T19:11:57.701938+00:00", "trade", 10.6527, 100.0]
["2026-09-23T19:11:57.710265+00:00", "trade", 10.6527, 10.0]
["2026-09-23T19:11:58.247319+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:11:58.248362+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:58.278774+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:11:58.410296+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:00.009781+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:00.345899+00:00", "trade", 10.66, 360.0]
["2026-09-23T19:12:00.346225+00:00", "trade", 10.66, 286.0]
["2026-09-23T19:12:00.346257+00:00", "trade", 10.66, 296.0]
["2026-09-23T19:12:00.346618+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:12:00.347478+00:00", "trade", 10.655, 51.0]
["2026-09-23T19:12:00.347908+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:12:00.541622+00:00", "trade", 10.66, 23.0]
["2026-09-23T19:12:00.545706+00:00", "trade", 10.655, 5.0]
["2026-09-23T19:12:01.030501+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:01.055330+00:00", "trade", 10.6522, 300.0]
["2026-09-23T19:12:01.150947+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:01.179399+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:01.179715+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:01.346251+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:01.346722+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:01.643572+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:01.645396+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:02.212408+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:03.352712+00:00", "trade", 10.65, 80.0]
["2026-09-23T19:12:03.353418+00:00", "trade", 10.65, 110.0]
["2026-09-23T19:12:03.354675+00:00", "trade", 10.6567, 52.0]
["2026-09-23T19:12:03.393431+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:12:03.412363+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:03.414884+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:03.433469+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:03.475223+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:03.475704+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:04.056689+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:04.156085+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:05.241216+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:12:05.274888+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:05.297536+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:05.333532+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:05.456750+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:05.458509+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:05.499842+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:05.499877+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:05.566919+00:00", "trade", 10.655, 13.0]
["2026-09-23T19:12:05.567543+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:05.771976+00:00", "trade", 10.6522, 4.0]
["2026-09-23T19:12:05.773332+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:06.803609+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:07.163424+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:07.389315+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:07.423436+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:07.524552+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:07.790468+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:07.790939+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:07.793856+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:07.956397+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:08.062635+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:08.260736+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:09.608818+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:09.952582+00:00", "trade", 10.655, 35.0]
["2026-09-23T19:12:09.953888+00:00", "trade", 10.6567, 50.0]
["2026-09-23T19:12:09.978897+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:09.979333+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:09.990219+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:09.990700+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:10.014572+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:10.014577+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:10.015068+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:10.015469+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:11.243025+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:11.245405+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:11.245977+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:11.392486+00:00", "trade", 10.6501, 4.0]
["2026-09-23T19:12:11.918233+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:12.372788+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:13.193702+00:00", "trade", 10.655, 79.0]
["2026-09-23T19:12:13.228850+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:12:13.478000+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:12:13.478004+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:12:13.478004+00:00", "trade", 10.65, 399.0]
["2026-09-23T19:12:13.478043+00:00", "trade", 10.65, 21.0]
["2026-09-23T19:12:13.478635+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:13.478635+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:13.478635+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:13.479076+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:13.479111+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:13.479552+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:13.493200+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:13.712038+00:00", "trade", 10.655, 296.0]
["2026-09-23T19:12:13.823019+00:00", "trade", 10.6569, 286.0]
["2026-09-23T19:12:14.891571+00:00", "trade", 10.65, 80.0]
["2026-09-23T19:12:14.892227+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:12:14.892290+00:00", "trade", 10.65, 10.0]
["2026-09-23T19:12:14.892820+00:00", "trade", 10.6528, 51.0]
["2026-09-23T19:12:16.316211+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:12:16.810946+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:16.817742+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:16.817837+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:16.817842+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:16.817897+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:16.817897+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:16.821156+00:00", "trade", 10.65, 1400.0]
["2026-09-23T19:12:16.821183+00:00", "trade", 10.65, 2700.0]
["2026-09-23T19:12:16.821186+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:12:16.821200+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:16.821641+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:16.821666+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:16.821666+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:16.821681+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:16.822237+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:16.822431+00:00", "trade", 10.6513, 84.0]
["2026-09-23T19:12:16.822461+00:00", "trade", 10.6514, 62.0]
["2026-09-23T19:12:16.822542+00:00", "trade", 10.65, 73.0]
["2026-09-23T19:12:16.822572+00:00", "trade", 10.6501, 119.0]
["2026-09-23T19:12:16.822626+00:00", "trade", 10.6509, 69.0]
["2026-09-23T19:12:16.824301+00:00", "trade", 10.65, 703.0]
["2026-09-23T19:12:16.824734+00:00", "trade", 10.65, 116.0]
["2026-09-23T19:12:16.824978+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:12:16.825111+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:12:16.825531+00:00", "trade", 10.65, 360.0]
["2026-09-23T19:12:16.825868+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:12:16.825881+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:16.825996+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:12:16.826077+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:12:16.826087+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:12:16.826087+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:12:16.826087+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:12:16.826094+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:12:16.826102+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:12:16.826107+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:12:16.826151+00:00", "trade", 10.65, 20.0]
["2026-09-23T19:12:16.826182+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:12:16.826202+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.826212+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.826302+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.826328+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.826337+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.826362+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.826391+00:00", "trade", 10.65, 19.0]
["2026-09-23T19:12:16.826449+00:00", "trade", 10.65, 4.0]
["2026-09-23T19:12:16.826449+00:00", "trade", 10.65, 8.0]
["2026-09-23T19:12:16.826503+00:00", "trade", 10.65, 3.0]
["2026-09-23T19:12:16.826523+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.826584+00:00", "trade", 10.65, 10.0]
["2026-09-23T19:12:16.826613+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.826643+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.826673+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.826788+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.826809+00:00", "trade", 10.65, 51.0]
["2026-09-23T19:12:16.826836+00:00", "trade", 10.65, 53.0]
["2026-09-23T19:12:16.826949+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.826984+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.826999+00:00", "trade", 10.645, 19.0]
["2026-09-23T19:12:16.827024+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.827064+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.827079+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.827189+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.827239+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.827248+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:12:16.827793+00:00", "trade", 10.645, 30.0]
["2026-09-23T19:12:16.828071+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.828708+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.828803+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.829561+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:12:16.830347+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.830562+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.831219+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.831317+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:12:16.832343+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:12:16.834602+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.835068+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.835098+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.835404+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:12:16.835768+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:12:16.842405+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.842446+00:00", "trade", 10.645, 7.0]
["2026-09-23T19:12:16.863560+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:12:16.903987+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.904222+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.932384+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:16.968250+00:00", "trade", 10.645, 8.0]
["2026-09-23T19:12:17.049578+00:00", "trade", 10.643, 1.0]
["2026-09-23T19:12:17.058594+00:00", "trade", 10.655, 111.0]
["2026-09-23T19:12:17.133101+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:17.149936+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:17.411311+00:00", "trade", 10.6524, 200.0]
["2026-09-23T19:12:18.159314+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:18.234141+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:18.352458+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:18.526347+00:00", "trade", 10.65, 58.0]
["2026-09-23T19:12:18.527233+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:18.548198+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:18.549120+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:18.559158+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:18.589507+00:00", "trade", 10.6526, 12.0]
["2026-09-23T19:12:18.826400+00:00", "trade", 10.645, 42.0]
["2026-09-23T19:12:19.366952+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:12:19.382529+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:12:19.382589+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:19.382840+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:19.434528+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:19.435978+00:00", "trade", 10.648, 3000.0]
["2026-09-23T19:12:19.436112+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:19.437235+00:00", "trade", 10.6485, 59.0]
["2026-09-23T19:12:19.437334+00:00", "trade", 10.6479, 126.0]
["2026-09-23T19:12:19.437367+00:00", "trade", 10.6479, 131.0]
["2026-09-23T19:12:19.437425+00:00", "trade", 10.6485, 72.0]
["2026-09-23T19:12:19.534716+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:19.538144+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:19.834859+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:19.840181+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:20.247313+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:20.440337+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:20.543692+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:20.626995+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:20.781215+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:12:20.860555+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:20.860991+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:20.973428+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:21.019763+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:21.122477+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:21.248925+00:00", "trade", 10.6533, 23.0]
["2026-09-23T19:12:21.253203+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:21.361595+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:21.891551+00:00", "trade", 10.6542, 1300.0]
["2026-09-23T19:12:21.904019+00:00", "trade", 10.6518, 27.0]
["2026-09-23T19:12:22.003372+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:12:22.362016+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:12:23.123779+00:00", "trade", 10.645, 3775.0]
["2026-09-23T19:12:23.125060+00:00", "trade", 10.6451, 104.0]
["2026-09-23T19:12:23.125093+00:00", "trade", 10.6451, 108.0]
["2026-09-23T19:12:23.193326+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:23.194173+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:23.194274+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:23.194750+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:23.201171+00:00", "trade", 10.645, 1800.0]
["2026-09-23T19:12:23.202422+00:00", "trade", 10.6451, 51.0]
["2026-09-23T19:12:23.202488+00:00", "trade", 10.645, 50.0]
["2026-09-23T19:12:23.202513+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:23.202548+00:00", "trade", 10.6451, 62.0]
["2026-09-23T19:12:23.212541+00:00", "trade", 10.645, 2600.0]
["2026-09-23T19:12:23.212643+00:00", "trade", 10.65, 297.0]
["2026-09-23T19:12:23.213655+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:23.213822+00:00", "trade", 10.645, 119.0]
["2026-09-23T19:12:23.213852+00:00", "trade", 10.645, 73.0]
["2026-09-23T19:12:23.326960+00:00", "trade", 10.645, 5225.0]
["2026-09-23T19:12:23.328211+00:00", "trade", 10.6452, 73.0]
["2026-09-23T19:12:23.328310+00:00", "trade", 10.6453, 149.0]
["2026-09-23T19:12:23.328337+00:00", "trade", 10.6453, 155.0]
["2026-09-23T19:12:23.328397+00:00", "trade", 10.6452, 89.0]
["2026-09-23T19:12:23.339789+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:23.515567+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:23.659394+00:00", "trade", 10.6483, 14.0]
["2026-09-23T19:12:23.800378+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:12:23.800444+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:23.801376+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:23.801827+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:23.852948+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:23.853019+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:23.853856+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:23.853986+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:23.854447+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:23.874174+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:23.874610+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:24.951323+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:24.951323+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:24.951804+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:24.952240+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:25.705409+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:26.109879+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:12:26.112180+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:26.112180+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:26.118064+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:26.118500+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:26.222577+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:26.223936+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:26.278231+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:12:26.287557+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:26.303204+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:26.426167+00:00", "trade", 10.645, 80.0]
["2026-09-23T19:12:26.426392+00:00", "trade", 10.645, 20.0]
["2026-09-23T19:12:26.427150+00:00", "trade", 10.645, 90.0]
["2026-09-23T19:12:26.427564+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:26.445607+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:26.550729+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:12:27.664442+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:27.664913+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:27.714581+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:27.714581+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:27.982956+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:12:28.030963+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:28.164049+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:28.164049+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:28.164085+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:12:28.164204+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:28.165127+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:28.165568+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:28.193589+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:28.193639+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:28.329412+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:28.377033+00:00", "trade", 10.645, 800.0]
["2026-09-23T19:12:28.589099+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:28.714825+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:12:29.296978+00:00", "trade", 10.6493, 33.0]
["2026-09-23T19:12:29.733918+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:30.009809+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:30.223732+00:00", "trade", 10.645, 575.0]
["2026-09-23T19:12:30.225013+00:00", "trade", 10.6449, 60.0]
["2026-09-23T19:12:30.225049+00:00", "trade", 10.6449, 63.0]
["2026-09-23T19:12:30.332876+00:00", "trade", 10.6486, 122.0]
["2026-09-23T19:12:30.616341+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:12:31.604943+00:00", "trade", 10.64, 9825.0]
["2026-09-23T19:12:31.605083+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:31.606200+00:00", "trade", 10.641, 110.0]
["2026-09-23T19:12:31.606296+00:00", "trade", 10.6402, 270.0]
["2026-09-23T19:12:31.606329+00:00", "trade", 10.6402, 280.0]
["2026-09-23T19:12:31.606389+00:00", "trade", 10.641, 135.0]
["2026-09-23T19:12:31.620784+00:00", "trade", 10.645, 2707.0]
["2026-09-23T19:12:31.622060+00:00", "trade", 10.645, 73.0]
["2026-09-23T19:12:31.622114+00:00", "trade", 10.645, 76.0]
["2026-09-23T19:12:31.688341+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:31.887043+00:00", "trade", 10.645, 600.0]
["2026-09-23T19:12:31.887173+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:31.892825+00:00", "trade", 10.65, 844.0]
["2026-09-23T19:12:31.893729+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:31.893749+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:32.166581+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:12:33.355313+00:00", "trade", 10.6464, 10.0]
["2026-09-23T19:12:33.359941+00:00", "trade", 10.6464, 239.0]
["2026-09-23T19:12:33.657149+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:12:33.791933+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:12:33.813228+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:34.115957+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:34.115957+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:34.205831+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:34.206332+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:34.658390+00:00", "trade", 10.645, 9000.0]
["2026-09-23T19:12:34.658576+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:34.658957+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:34.659647+00:00", "trade", 10.6453, 121.0]
["2026-09-23T19:12:34.659740+00:00", "trade", 10.6454, 289.0]
["2026-09-23T19:12:34.659770+00:00", "trade", 10.6454, 299.0]
["2026-09-23T19:12:34.659827+00:00", "trade", 10.6453, 147.0]
["2026-09-23T19:12:34.724484+00:00", "trade", 10.645, 2000.0]
["2026-09-23T19:12:34.725756+00:00", "trade", 10.645, 54.0]
["2026-09-23T19:12:34.725783+00:00", "trade", 10.645, 56.0]
["2026-09-23T19:12:34.740145+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:34.796830+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:36.044499+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:12:36.499985+00:00", "trade", 10.645, 13.0]
["2026-09-23T19:12:36.896056+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:12:37.273132+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:37.273152+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:37.322141+00:00", "trade", 10.65, 2.0]
["2026-09-23T19:12:37.322274+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:37.322364+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:37.323106+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:37.323587+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:37.379214+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:37.430928+00:00", "trade", 10.645, 8.0]
["2026-09-23T19:12:37.964518+00:00", "trade", 10.645, 10.0]
["2026-09-23T19:12:37.964581+00:00", "trade", 10.645, 70.0]
["2026-09-23T19:12:37.964759+00:00", "trade", 10.645, 110.0]
["2026-09-23T19:12:38.102918+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:38.103520+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:38.103996+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:38.104677+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:38.181138+00:00", "trade", 10.645, 9000.0]
["2026-09-23T19:12:38.182401+00:00", "trade", 10.645, 101.0]
["2026-09-23T19:12:38.182497+00:00", "trade", 10.645, 250.0]
["2026-09-23T19:12:38.182530+00:00", "trade", 10.645, 259.0]
["2026-09-23T19:12:38.349535+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:12:38.402816+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:38.861360+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:12:38.864105+00:00", "trade", 10.65, 2.0]
["2026-09-23T19:12:39.164981+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:39.224522+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:39.224963+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:39.409782+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:39.410223+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:40.006254+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:40.388162+00:00", "trade", 10.645, 393.0]
["2026-09-23T19:12:40.388345+00:00", "trade", 10.645, 507.0]
["2026-09-23T19:12:40.407116+00:00", "trade", 10.6452, 13.0]
["2026-09-23T19:12:40.967316+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:12:41.098055+00:00", "trade", 10.6455, 34.0]
["2026-09-23T19:12:41.156959+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:12:41.310371+00:00", "trade", 10.6458, 1.0]
["2026-09-23T19:12:41.602215+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:41.602651+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:41.602696+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:41.684144+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:12:42.516308+00:00", "trade", 10.645, 800.0]
["2026-09-23T19:12:42.517592+00:00", "trade", 10.6453, 54.0]
["2026-09-23T19:12:42.517625+00:00", "trade", 10.6453, 56.0]
["2026-09-23T19:12:42.539252+00:00", "trade", 10.645, 6.0]
["2026-09-23T19:12:42.562720+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:12:43.410993+00:00", "trade", 10.6505, 28.0]
["2026-09-23T19:12:43.932014+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:12:44.096485+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:44.096505+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:44.221556+00:00", "trade", 10.6429, 1.0]
["2026-09-23T19:12:44.952825+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:44.952825+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:44.953306+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:45.005871+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:45.213479+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:45.214346+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:45.343352+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:45.416295+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:46.791342+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:46.792981+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:46.963283+00:00", "trade", 10.6508, 100.0]
["2026-09-23T19:12:47.485806+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:47.816076+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:47.816592+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:47.868397+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:12:47.886780+00:00", "trade", 10.65, 119.0]
["2026-09-23T19:12:48.367616+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:48.367616+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:48.471633+00:00", "trade", 10.64, 45.0]
["2026-09-23T19:12:48.638433+00:00", "trade", 10.645, 209.0]
["2026-09-23T19:12:49.145709+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:49.146185+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:49.158590+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:49.159432+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:49.189764+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:51.072376+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:51.072812+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:51.072852+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:51.072852+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:51.084889+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:12:51.087697+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:51.158922+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:51.424161+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:12:51.472822+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:51.473023+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:51.473464+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:51.498273+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:51.498273+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:51.908567+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:51.908587+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:51.930290+00:00", "trade", 10.6511, 100.0]
["2026-09-23T19:12:52.102326+00:00", "trade", 10.6478, 2347.0]
["2026-09-23T19:12:52.103607+00:00", "trade", 10.6473, 83.0]
["2026-09-23T19:12:52.103637+00:00", "trade", 10.6473, 86.0]
["2026-09-23T19:12:52.127432+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:52.127462+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:52.145340+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:52.145801+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:52.145831+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:52.163302+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:52.896263+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:12:52.971948+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:52.971953+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:52.972023+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:52.972404+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:52.972490+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:53.043573+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:55.392202+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:55.392618+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:55.392653+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:55.394805+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:12:55.395776+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:55.396113+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:12:55.396179+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:12:55.397427+00:00", "trade", 10.6464, 50.0]
["2026-09-23T19:12:55.449103+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:55.449594+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:55.715360+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:55.715365+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:57.417027+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:12:57.418035+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:57.418040+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:58.465450+00:00", "trade", 10.645, 9000.0]
["2026-09-23T19:12:58.466707+00:00", "trade", 10.645, 82.0]
["2026-09-23T19:12:58.466806+00:00", "trade", 10.645, 257.0]
["2026-09-23T19:12:58.466839+00:00", "trade", 10.645, 267.0]
["2026-09-23T19:12:58.466902+00:00", "trade", 10.6456, 138.0]
["2026-09-23T19:12:58.818652+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:59.727205+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:59.727666+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:12:59.828410+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:00.009841+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:00.531565+00:00", "trade", 10.645, 3.0]
["2026-09-23T19:13:00.982158+00:00", "trade", 10.645, 9000.0]
["2026-09-23T19:13:00.983415+00:00", "trade", 10.645, 81.0]
["2026-09-23T19:13:00.983514+00:00", "trade", 10.645, 243.0]
["2026-09-23T19:13:00.983544+00:00", "trade", 10.645, 252.0]
["2026-09-23T19:13:00.983607+00:00", "trade", 10.645, 99.0]
["2026-09-23T19:13:01.027581+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:13:01.027644+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:13:01.027683+00:00", "trade", 10.65, 320.0]
["2026-09-23T19:13:01.027930+00:00", "trade", 10.65, 13.0]
["2026-09-23T19:13:01.412107+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:01.451666+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:01.451686+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:01.498312+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:01.498322+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:01.527156+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:01.527156+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:01.527602+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:01.649482+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:13:03.673188+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:03.673228+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:03.673629+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:03.673709+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:03.824758+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:03.824758+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:03.924181+00:00", "trade", 10.64, 9000.0]
["2026-09-23T19:13:03.925435+00:00", "trade", 10.6405, 85.0]
["2026-09-23T19:13:03.925532+00:00", "trade", 10.6405, 256.0]
["2026-09-23T19:13:03.925562+00:00", "trade", 10.6405, 266.0]
["2026-09-23T19:13:03.925622+00:00", "trade", 10.6405, 104.0]
["2026-09-23T19:13:04.650653+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:13:04.651667+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:04.659827+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:04.767623+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:04.767623+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:04.929193+00:00", "trade", 10.6448, 1.0]
["2026-09-23T19:13:04.930239+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:04.930715+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:04.930720+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:05.056915+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:05.559797+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:13:06.345500+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:13:06.697811+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:13:06.701371+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:06.956933+00:00", "trade", 10.645, 207.0]
["2026-09-23T19:13:07.299555+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:13:07.300625+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:07.300625+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:07.301086+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:07.327494+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:07.327499+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:07.327935+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:07.327975+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:07.367825+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:07.367825+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:08.067038+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:13:08.070168+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:08.070213+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:08.243710+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:08.243710+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:08.295681+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:13:08.481350+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:08.481871+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:08.517039+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:08.762792+00:00", "trade", 10.645, 10.0]
["2026-09-23T19:13:08.762828+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:13:08.762843+00:00", "trade", 10.64, 10.0]
["2026-09-23T19:13:08.762849+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:13:08.762858+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:13:08.762870+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:13:08.762879+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:13:08.762900+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:13:08.762909+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:13:08.762918+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:13:08.762928+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:13:08.762936+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:13:08.762949+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:13:08.762979+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:13:08.763207+00:00", "trade", 10.645, 240.0]
["2026-09-23T19:13:08.763866+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:08.771450+00:00", "trade", 10.6497, 2.0]
["2026-09-23T19:13:08.772807+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:08.970627+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:09.056416+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:09.214769+00:00", "trade", 10.6497, 1100.0]
["2026-09-23T19:13:09.215829+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:09.216270+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:09.228382+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:13:09.229392+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:09.229873+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:09.347833+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:09.857840+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:13:09.990867+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:13:09.994880+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.027713+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.197536+00:00", "trade", 10.645, 600.0]
["2026-09-23T19:13:10.198823+00:00", "trade", 10.6444, 52.0]
["2026-09-23T19:13:10.198853+00:00", "trade", 10.6444, 54.0]
["2026-09-23T19:13:10.246603+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.246884+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.269555+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:13:10.269555+00:00", "trade", 10.64, 175.0]
["2026-09-23T19:13:10.270174+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.270174+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.270174+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.270174+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.270179+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.270289+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.270490+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.270610+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.270850+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.272850+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.342476+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.342476+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.342506+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.342992+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.364739+00:00", "trade", 10.6405, 200.0]
["2026-09-23T19:13:10.471364+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:13:10.602656+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:13:10.602881+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:13:10.636513+00:00", "trade", 10.645, 3516.0]
["2026-09-23T19:13:10.637764+00:00", "trade", 10.6445, 56.0]
["2026-09-23T19:13:10.637857+00:00", "trade", 10.6445, 117.0]
["2026-09-23T19:13:10.637890+00:00", "trade", 10.6445, 122.0]
["2026-09-23T19:13:10.637953+00:00", "trade", 10.6445, 69.0]
["2026-09-23T19:13:10.647691+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:13:10.648297+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.696271+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.696271+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.697068+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.852948+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.852948+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.852953+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.852953+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.853439+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.853880+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:10.854321+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:11.115825+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:13:11.187882+00:00", "trade", 10.64, 93.0]
["2026-09-23T19:13:11.198354+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:11.198795+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:11.198795+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:11.199216+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:11.199271+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:11.199557+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:11.199667+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:11.200033+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:11.266401+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:13:11.267739+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:11.267739+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:11.267774+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:11.267779+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:11.367571+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:11.367646+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:11.375434+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:13:11.376452+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:12.096247+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:12.096522+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:12.096843+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:12.134698+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:12.134698+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:12.134738+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:12.759725+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:13:12.878744+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:13:13.464051+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:13.464532+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:13.464948+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:13.519991+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:13:13.521307+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:13.803958+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:13.804920+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:13.805401+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:13.805843+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:13.805843+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:13.885908+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:13.886389+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:13.886389+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:13.886664+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:14.943610+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:14.945572+00:00", "trade", 10.645, 4.0]
["2026-09-23T19:13:14.946186+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:14.947119+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:14.947530+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:13:14.996691+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:15.037839+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:15.465327+00:00", "trade", 10.645, 154.0]
["2026-09-23T19:13:15.465390+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:13:15.465450+00:00", "trade", 10.645, 46.0]
["2026-09-23T19:13:15.466853+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:15.466853+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:15.526940+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:13:15.528640+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:16.034953+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:16.035404+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:16.035439+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:16.137183+00:00", "trade", 10.645, 5.0]
["2026-09-23T19:13:16.137191+00:00", "trade", 10.65, 5.0]
["2026-09-23T19:13:16.137877+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:16.383200+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:16.690440+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:13:16.845558+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:16.846951+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:16.883324+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:13:16.884320+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:17.341315+00:00", "trade", 10.6497, 100.0]
["2026-09-23T19:13:17.489237+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:17.549039+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:18.521267+00:00", "trade", 10.647, 3.0]
["2026-09-23T19:13:18.542723+00:00", "trade", 10.647, 1.0]
["2026-09-23T19:13:18.891837+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:13:18.892856+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:19.101743+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:19.190624+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:19.372466+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:19.372747+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:19.372932+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:19.383256+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:19.416545+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:19.540971+00:00", "trade", 10.6467, 2.0]
["2026-09-23T19:13:19.848929+00:00", "trade", 10.64, 500.0]
["2026-09-23T19:13:19.848929+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:13:19.849529+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:19.849529+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:19.849529+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:19.849684+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:19.849724+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:19.849845+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:19.850005+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:19.853188+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:19.853794+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:19.859608+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:19.860129+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:19.861362+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:19.953641+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:19.953676+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:20.026705+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:20.026705+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:20.312659+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:20.382944+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:13:20.815478+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:20.815955+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:20.816401+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:20.816882+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:20.913316+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:21.262109+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:13:21.264046+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:13:21.467672+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:13:21.979298+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:21.979739+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:22.016381+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:22.454492+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:22.454502+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:13:22.454652+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:22.455093+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:22.455093+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:22.455133+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:22.455574+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:22.455574+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:22.455610+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:22.455789+00:00", "trade", 10.6419, 53.0]
["2026-09-23T19:13:22.455819+00:00", "trade", 10.6419, 55.0]
["2026-09-23T19:13:22.474890+00:00", "trade", 10.64, 39.0]
["2026-09-23T19:13:22.476183+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:22.476218+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:22.784752+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:13:23.647751+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:13:23.853350+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:23.853826+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:25.103675+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:25.109514+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:25.109995+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:25.110511+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:25.110511+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:25.110957+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:25.202655+00:00", "trade", 10.64, 6.0]
["2026-09-23T19:13:25.202658+00:00", "trade", 10.64, 94.0]
["2026-09-23T19:13:25.203687+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:25.204103+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:25.204138+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:25.294177+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:26.119443+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:26.119924+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:26.198392+00:00", "trade", 10.64, 40.0]
["2026-09-23T19:13:26.199748+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:26.199788+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:26.201031+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:26.439400+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:13:26.654741+00:00", "trade", 10.641, 200.0]
["2026-09-23T19:13:26.684309+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:26.684770+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:26.766525+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:28.430071+00:00", "trade", 10.6455, 32.0]
["2026-09-23T19:13:28.471311+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:13:28.516635+00:00", "trade", 10.64, 45.0]
["2026-09-23T19:13:28.553595+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:28.554036+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:28.561388+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:28.561869+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:28.562356+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:28.563047+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:28.610440+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:28.610440+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:28.610490+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:29.181401+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:29.499707+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:30.009870+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:30.364461+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:30.364942+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:30.584654+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:31.227662+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:31.228103+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:31.658525+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:31.900560+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:31.967364+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:32.025923+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:32.209473+00:00", "trade", 10.6494, 15.0]
["2026-09-23T19:13:32.272578+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:13:32.318365+00:00", "trade", 10.6401, 317.0]
["2026-09-23T19:13:32.486191+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:32.486231+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:32.654085+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:32.654085+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:33.126362+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:33.471231+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:13:33.698145+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:33.698145+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:33.698626+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:33.698626+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:33.699067+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:33.708450+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:13:33.708459+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:13:33.708486+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:13:33.708510+00:00", "trade", 10.65, 10.0]
["2026-09-23T19:13:33.708525+00:00", "trade", 10.645, 10.0]
["2026-09-23T19:13:33.708534+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:13:33.962914+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:34.184345+00:00", "trade", 10.64, 45.0]
["2026-09-23T19:13:34.562549+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:35.328103+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:13:35.328719+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:35.329235+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:35.329756+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:35.329756+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:35.367330+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:35.427669+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:35.909125+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:13:35.909318+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:13:35.909615+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:13:35.910042+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:13:36.222716+00:00", "trade", 10.65, 15.0]
["2026-09-23T19:13:36.222734+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:13:36.222755+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:13:36.222785+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:13:36.222794+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:13:36.223017+00:00", "trade", 10.65, 705.0]
["2026-09-23T19:13:36.223369+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:36.224298+00:00", "trade", 10.6454, 61.0]
["2026-09-23T19:13:36.224322+00:00", "trade", 10.6454, 63.0]
["2026-09-23T19:13:36.250849+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:36.251295+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:36.251856+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:36.269218+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:36.295565+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:36.296232+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:36.321261+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:36.806634+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:37.079737+00:00", "trade", 10.645, 600.0]
["2026-09-23T19:13:37.080988+00:00", "trade", 10.6439, 53.0]
["2026-09-23T19:13:37.171795+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:13:37.171798+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:13:37.171862+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:37.171882+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:37.171947+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:37.172518+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:37.172874+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:37.388065+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:37.419911+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:37.458047+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:37.491712+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:37.866727+00:00", "trade", 10.6441, 242.0]
["2026-09-23T19:13:37.867665+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:37.867780+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:37.868261+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:37.900553+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:38.016809+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:38.080500+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:38.529231+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:38.529381+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:38.734383+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:38.821357+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:13:38.821420+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:38.821475+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:38.821626+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:38.822372+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:38.822573+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:38.856744+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:38.856744+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:39.021576+00:00", "trade", 10.65, 244.0]
["2026-09-23T19:13:39.021641+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:39.070938+00:00", "trade", 10.65, 215.0]
["2026-09-23T19:13:39.072180+00:00", "trade", 10.6442, 50.0]
["2026-09-23T19:13:39.114231+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:39.159157+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:39.160441+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:39.225385+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:40.356803+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:40.357830+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:40.850315+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:41.389292+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:13:42.573658+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:42.592277+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:42.645872+00:00", "trade", 10.645, 113.0]
["2026-09-23T19:13:42.778620+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:42.779417+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:42.796382+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:42.845329+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:42.890587+00:00", "trade", 10.64, 20.0]
["2026-09-23T19:13:42.891894+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:43.173577+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:13:43.296320+00:00", "trade", 10.645, 5.0]
["2026-09-23T19:13:43.497564+00:00", "trade", 10.6439, 40.0]
["2026-09-23T19:13:43.691053+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:44.149331+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:44.649113+00:00", "trade", 10.644, 9.0]
["2026-09-23T19:13:44.650286+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:13:44.753396+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:44.906690+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:13:44.906821+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:44.924402+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:45.019899+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:45.021027+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:45.344864+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:13:45.346254+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:45.378818+00:00", "trade", 10.645, 500.0]
["2026-09-23T19:13:45.380105+00:00", "trade", 10.6454, 58.0]
["2026-09-23T19:13:45.380132+00:00", "trade", 10.6454, 60.0]
["2026-09-23T19:13:45.494996+00:00", "trade", 10.64, 10.0]
["2026-09-23T19:13:45.856947+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:13:45.857013+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:45.881090+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:45.882067+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:45.911214+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:13:45.912555+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:46.666982+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:13:46.806603+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:47.496713+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:47.496753+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:47.756515+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:47.756515+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:48.786582+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:13:48.786647+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:48.787529+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:48.799663+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:49.247512+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:50.076793+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:13:50.257370+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:51.046612+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:13:51.046750+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:51.064603+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:51.091792+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:51.091878+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:51.212760+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:52.131370+00:00", "trade", 10.647, 10.0]
["2026-09-23T19:13:53.281362+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:13:53.878352+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:13:53.953245+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:13:54.650887+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:13:55.037981+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:55.148966+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:13:55.149105+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:55.192313+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:55.340220+00:00", "trade", 10.645, 244.0]
["2026-09-23T19:13:55.370842+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:13:55.426504+00:00", "trade", 10.645, 215.0]
["2026-09-23T19:13:55.784425+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:56.053398+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:56.157606+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:56.683256+00:00", "trade", 10.6492, 200.0]
["2026-09-23T19:13:56.954584+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:57.037376+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:57.300141+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:13:57.301293+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:13:58.002715+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:13:58.053508+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:13:58.067402+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:13:58.067458+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:58.111036+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:58.112003+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:58.170663+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:58.828618+00:00", "trade", 10.65, 10.0]
["2026-09-23T19:13:58.960075+00:00", "trade", 10.645, 50.0]
["2026-09-23T19:13:59.218161+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:13:59.411084+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:00.009892+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:01.015569+00:00", "trade", 10.65, 35.0]
["2026-09-23T19:14:01.015881+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:14:01.015881+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:01.015896+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:14:01.015899+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:14:01.015906+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:14:01.015969+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:14:01.016432+00:00", "trade", 10.645, 13.0]
["2026-09-23T19:14:01.017150+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:14:01.017199+00:00", "trade", 10.6455, 50.0]
["2026-09-23T19:14:01.017226+00:00", "trade", 10.6455, 52.0]
["2026-09-23T19:14:01.018227+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:01.018703+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:01.023914+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:14:01.024061+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:01.024313+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:14:01.037737+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:14:01.048729+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:01.048752+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:14:01.048755+00:00", "trade", 10.645, 400.0]
["2026-09-23T19:14:01.049316+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:01.049336+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:01.049396+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:01.056878+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:14:01.057014+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:01.059993+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:14:01.064059+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:14:01.068693+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:14:01.369461+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:02.011011+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:14:02.516476+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:02.533040+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:02.631926+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:14:02.635781+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:14:02.635834+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:02.636712+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:02.637065+00:00", "trade", 10.6449, 50.0]
["2026-09-23T19:14:02.637125+00:00", "trade", 10.6449, 51.0]
["2026-09-23T19:14:02.641042+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:02.686268+00:00", "trade", 10.65, 14.0]
["2026-09-23T19:14:02.822413+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:03.342974+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:14:03.525758+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:03.783486+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:04.471390+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:14:04.671019+00:00", "trade", 10.6486, 1.0]
["2026-09-23T19:14:04.726952+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:14:04.727087+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:04.727944+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:14:04.754798+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:04.802616+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:04.868877+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:14:04.870277+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:04.916176+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:04.951615+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:05.037494+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:05.363747+00:00", "trade", 10.645, 4400.0]
["2026-09-23T19:14:05.363890+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:05.364998+00:00", "trade", 10.6451, 85.0]
["2026-09-23T19:14:05.365098+00:00", "trade", 10.6449, 132.0]
["2026-09-23T19:14:05.365128+00:00", "trade", 10.6449, 137.0]
["2026-09-23T19:14:05.409057+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:05.410004+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:06.170902+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:06.623046+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:14:06.623171+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:06.624048+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:06.626480+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:14:06.658319+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:06.658329+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:06.658339+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:06.659257+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:06.667413+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:14:06.747406+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:06.947151+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:07.195470+00:00", "trade", 10.6499, 5.0]
["2026-09-23T19:14:07.196282+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:07.305627+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:07.628825+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:08.604504+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:14:08.670161+00:00", "trade", 10.645, 800.0]
["2026-09-23T19:14:09.065999+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:09.236599+00:00", "trade", 10.647, 331.0]
["2026-09-23T19:14:09.466814+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:14:09.469595+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:14:09.471310+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:14:09.633701+00:00", "trade", 10.6498, 100.0]
["2026-09-23T19:14:10.342937+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:10.349161+00:00", "trade", 10.6498, 100.0]
["2026-09-23T19:14:10.499858+00:00", "trade", 10.645, 13.0]
["2026-09-23T19:14:10.501025+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:14:10.581652+00:00", "trade", 10.645, 146.0]
["2026-09-23T19:14:10.581779+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:10.582777+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:10.593577+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:10.593587+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:10.731841+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:10.899033+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:12.917207+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:14:12.918491+00:00", "trade", 10.6451, 51.0]
["2026-09-23T19:14:12.918521+00:00", "trade", 10.6451, 53.0]
["2026-09-23T19:14:12.923738+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:13.176538+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:13.553341+00:00", "trade", 10.645, 1500.0]
["2026-09-23T19:14:13.614082+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:13.749629+00:00", "trade", 10.6499, 1.0]
["2026-09-23T19:14:13.928905+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:14.339425+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:14.988703+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:15.028382+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:15.074047+00:00", "trade", 10.64, 10.0]
["2026-09-23T19:14:15.075434+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:15.104780+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:14:15.104814+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:14:15.104847+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:14:15.104868+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:14:15.104877+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:14:15.104895+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:14:15.104913+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:14:15.104946+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:14:15.104958+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:14:15.104967+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:14:15.104979+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:14:15.105006+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:14:15.105030+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:14:15.105072+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:14:15.105096+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:14:15.105147+00:00", "trade", 10.645, 8.0]
["2026-09-23T19:14:15.105180+00:00", "trade", 10.64, 8.0]
["2026-09-23T19:14:15.106221+00:00", "trade", 10.6447, 50.0]
["2026-09-23T19:14:15.106317+00:00", "trade", 10.6446, 50.0]
["2026-09-23T19:14:15.122583+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:14:15.333241+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:15.669047+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:14:15.669083+00:00", "trade", 10.64, 2.0]
["2026-09-23T19:14:15.669821+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:15.671693+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:14:16.131997+00:00", "trade", 10.645, 106.0]
["2026-09-23T19:14:16.277344+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:17.375309+00:00", "trade", 10.6489, 200.0]
["2026-09-23T19:14:17.467682+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:14:18.156595+00:00", "trade", 10.6498, 100.0]
["2026-09-23T19:14:19.051097+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:14:19.939046+00:00", "trade", 10.645, 800.0]
["2026-09-23T19:14:20.004638+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:20.197823+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:14:20.197892+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:20.197907+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:20.207224+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:20.400883+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:14:20.466373+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:14:21.564057+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:21.724339+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:14:21.897634+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:21.898612+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:21.918519+00:00", "trade", 10.645, 120.0]
["2026-09-23T19:14:22.190350+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:22.411570+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:14:22.573791+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:14:22.573921+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:22.575041+00:00", "trade", 10.6447, 50.0]
["2026-09-23T19:14:22.575105+00:00", "trade", 10.6444, 52.0]
["2026-09-23T19:14:22.625047+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:23.442326+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:14:23.442464+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:23.443436+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:23.443474+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:14:23.443616+00:00", "trade", 10.6448, 51.0]
["2026-09-23T19:14:23.445706+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:14:23.471763+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:14:23.471914+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:24.371722+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:14:24.371887+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:24.403031+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:26.186638+00:00", "trade", 10.645, 21.0]
["2026-09-23T19:14:26.186663+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:26.214990+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:26.446248+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:14:26.689069+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:14:26.689141+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:26.718541+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:26.991750+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:26.992747+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:26.993549+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:27.057251+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:27.466930+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:14:28.039333+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:28.039351+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:14:28.039404+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:28.077309+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:28.417828+00:00", "trade", 10.6442, 1300.0]
["2026-09-23T19:14:29.089112+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:14:29.520953+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:29.763169+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:30.009925+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:30.139487+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:31.903004+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:14:32.876424+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:33.431312+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:33.652407+00:00", "trade", 10.645, 80.0]
["2026-09-23T19:14:33.652407+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:33.664310+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:33.665277+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:33.781624+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:34.647441+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:14:35.207963+00:00", "trade", 10.645, 800.0]
["2026-09-23T19:14:35.208017+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:35.225514+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:35.226506+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:35.318775+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:35.604040+00:00", "trade", 10.6478, 284.0]
["2026-09-23T19:14:36.386206+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:38.011837+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:38.012076+00:00", "trade", 10.65, 37.0]
["2026-09-23T19:14:38.012091+00:00", "trade", 10.645, 37.0]
["2026-09-23T19:14:38.654495+00:00", "trade", 10.6429, 48.0]
["2026-09-23T19:14:38.655746+00:00", "trade", 10.6451, 50.0]
["2026-09-23T19:14:39.078478+00:00", "trade", 10.645, 50.0]
["2026-09-23T19:14:39.078486+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:39.099877+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:39.100844+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:39.100884+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:39.135056+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:39.135096+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:39.419230+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:14:39.419281+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:39.420508+00:00", "trade", 10.6448, 50.0]
["2026-09-23T19:14:39.452555+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:39.453517+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:39.569975+00:00", "trade", 10.6449, 26.0]
["2026-09-23T19:14:39.571317+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:40.784313+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:40.784368+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:41.745050+00:00", "trade", 10.6449, 10.0]
["2026-09-23T19:14:41.749735+00:00", "trade", 10.6449, 245.0]
["2026-09-23T19:14:41.830742+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:14:41.831990+00:00", "trade", 10.6445, 50.0]
["2026-09-23T19:14:42.672610+00:00", "trade", 10.65, 63.0]
["2026-09-23T19:14:43.191222+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:14:43.210918+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:14:43.918528+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:44.057178+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:44.225427+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:45.645980+00:00", "trade", 10.645, 84.0]
["2026-09-23T19:14:46.694678+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:46.695535+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:46.695545+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:46.705258+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:46.705739+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:46.741790+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:46.741790+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:46.741845+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:46.827553+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:47.375295+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:48.302427+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:48.302433+00:00", "trade", 10.645, 50.0]
["2026-09-23T19:14:48.303550+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:48.303550+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:48.311318+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:48.352742+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:48.519452+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:48.520425+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:48.532624+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:48.533546+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:48.920510+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:48.921472+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:48.960335+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:48.961287+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:50.990464+00:00", "trade", 10.6429, 3.0]
["2026-09-23T19:14:50.990831+00:00", "trade", 10.6429, 1.0]
["2026-09-23T19:14:51.104894+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:51.104916+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:14:51.104969+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:51.129212+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:51.130154+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:51.130154+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:51.130194+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:51.130675+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:51.130675+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:51.131111+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:51.159403+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:51.159443+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:51.159484+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:51.394281+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:51.675091+00:00", "trade", 10.642, 2000.0]
["2026-09-23T19:14:51.676171+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:51.676378+00:00", "trade", 10.6425, 68.0]
["2026-09-23T19:14:51.676412+00:00", "trade", 10.6427, 74.0]
["2026-09-23T19:14:51.734590+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:51.792327+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:52.089861+00:00", "trade", 10.6446, 9.0]
["2026-09-23T19:14:52.187531+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:52.479039+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:14:52.532338+00:00", "trade", 10.643, 7.0]
["2026-09-23T19:14:52.576702+00:00", "trade", 10.6437, 40.0]
["2026-09-23T19:14:52.678978+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:52.711866+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:52.812184+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:52.892365+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:53.172402+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:14:53.794658+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:14:53.937816+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:14:53.954404+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:14:54.500122+00:00", "trade", 10.6497, 14.0]
["2026-09-23T19:14:54.606605+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:14:54.708720+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:54.717275+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:54.763800+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:14:54.881804+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:14:54.881806+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:54.881931+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:54.882733+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:54.886251+00:00", "trade", 10.65, 220.0]
["2026-09-23T19:14:54.893083+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:14:54.894456+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:54.905382+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:55.014817+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:55.024138+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:14:55.024194+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:55.054892+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:55.055814+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:55.105928+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:55.263678+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:14:55.530301+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:55.530341+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:55.624375+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:55.624856+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:56.258742+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:57.193722+00:00", "trade", 10.65, 450.0]
["2026-09-23T19:14:57.221054+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:14:57.268748+00:00", "trade", 10.645, 4.0]
["2026-09-23T19:14:57.572132+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:14:58.209277+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:14:58.283980+00:00", "trade", 10.645, 3300.0]
["2026-09-23T19:14:58.284108+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:58.285270+00:00", "trade", 10.6459, 130.0]
["2026-09-23T19:14:58.285303+00:00", "trade", 10.6459, 135.0]
["2026-09-23T19:14:58.285400+00:00", "trade", 10.6448, 50.0]
["2026-09-23T19:14:58.326563+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:58.327576+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:58.981544+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:58.994595+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:14:59.041126+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:59.057690+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:59.096943+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:14:59.702076+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:59.702089+00:00", "trade", 10.645, 30.0]
["2026-09-23T19:14:59.703593+00:00", "trade", 10.645, 90.0]
["2026-09-23T19:14:59.703735+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:59.704206+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:14:59.705986+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:14:59.707234+00:00", "trade", 10.64, 88.0]
["2026-09-23T19:14:59.707739+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:14:59.775397+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:14:59.776723+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:00.009957+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:00.040946+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:15:00.137475+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:15:00.137487+00:00", "trade", 10.645, 45.0]
["2026-09-23T19:15:00.323681+00:00", "trade", 10.645, 794.0]
["2026-09-23T19:15:00.324925+00:00", "trade", 10.6458, 54.0]
["2026-09-23T19:15:00.360912+00:00", "trade", 10.6496, 100.0]
["2026-09-23T19:15:00.854071+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:15:00.983821+00:00", "trade", 10.645, 7.0]
["2026-09-23T19:15:00.983891+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:00.984236+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:15:00.994140+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:00.995123+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:00.995158+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:01.038054+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:01.038054+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:01.310583+00:00", "trade", 10.6496, 100.0]
["2026-09-23T19:15:01.479491+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:15:01.847301+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:15:02.445722+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:02.445859+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:02.454685+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:02.455677+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:02.524500+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:15:02.525899+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:02.760137+00:00", "trade", 10.6496, 100.0]
["2026-09-23T19:15:03.121776+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:03.121905+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:03.158346+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:03.159383+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:03.245030+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:15:03.246405+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:03.336191+00:00", "trade", 10.6449, 20.0]
["2026-09-23T19:15:03.398310+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:03.398386+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:03.398481+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:03.399732+00:00", "trade", 10.6456, 50.0]
["2026-09-23T19:15:03.400541+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:03.402671+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:03.402685+00:00", "trade", 10.645, 400.0]
["2026-09-23T19:15:03.403967+00:00", "trade", 10.6455, 59.0]
["2026-09-23T19:15:03.406276+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:03.409082+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:03.411511+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:03.416633+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:03.422653+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:03.424400+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:03.426688+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:03.429172+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:03.431259+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:03.432934+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:03.436531+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:03.458011+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:03.459963+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:03.460182+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:03.460193+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:03.460920+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:03.474006+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:03.618835+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:03.618840+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:04.670190+00:00", "trade", 10.645, 800.0]
["2026-09-23T19:15:04.670242+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:04.671471+00:00", "trade", 10.645, 57.0]
["2026-09-23T19:15:04.671504+00:00", "trade", 10.645, 70.0]
["2026-09-23T19:15:04.671676+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:04.673836+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:04.673836+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:04.719650+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:04.971333+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:06.137568+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:06.137633+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:06.179167+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:06.180164+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:06.260395+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:06.306109+00:00", "trade", 10.6499, 50.0]
["2026-09-23T19:15:07.446457+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:07.452897+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:07.453564+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:07.453900+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:07.580290+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:07.580290+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:07.613454+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:07.812649+00:00", "trade", 10.645, 116.0]
["2026-09-23T19:15:08.327144+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:08.569264+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:09.274294+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:09.592541+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:15:09.594475+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:09.764488+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:10.300059+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:15:10.570569+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:15:10.742906+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:15:11.205374+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:15:11.619524+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:15:11.872644+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:15:12.393333+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:12.393340+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:15:12.397141+00:00", "trade", 10.645, 800.0]
["2026-09-23T19:15:12.419540+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:12.420513+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:12.500899+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:12.516657+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:15:12.883483+00:00", "trade", 10.65, 19.0]
["2026-09-23T19:15:12.905968+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:15:13.545747+00:00", "trade", 10.6433, 1.0]
["2026-09-23T19:15:13.883828+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:13.883964+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:13.929507+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:13.930525+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:14.019631+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:14.148502+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:14.148513+00:00", "trade", 10.645, 30.0]
["2026-09-23T19:15:14.181696+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:14.182684+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:14.294720+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:15.041990+00:00", "trade", 10.6477, 1.0]
["2026-09-23T19:15:15.105380+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:15:15.105431+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:15.137647+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:15.138679+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:15.352988+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:16.819963+00:00", "trade", 10.645, 70.0]
["2026-09-23T19:15:17.408320+00:00", "trade", 10.6471, 300.0]
["2026-09-23T19:15:17.581712+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:17.581778+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:17.582996+00:00", "trade", 10.6454, 50.0]
["2026-09-23T19:15:17.583026+00:00", "trade", 10.6454, 52.0]
["2026-09-23T19:15:17.583196+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:17.684627+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:17.749326+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:17.949130+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:15:18.305739+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:15:18.461773+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:18.462755+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:18.474323+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:20.122538+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:20.132662+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:20.438123+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:20.447280+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:20.738972+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:22.363812+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:15:23.414171+00:00", "trade", 10.645, 20.0]
["2026-09-23T19:15:23.414177+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:23.442304+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:23.443296+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:23.471487+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:15:23.472867+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:24.898918+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:24.898989+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:24.902077+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:24.903049+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:24.953348+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:25.114819+00:00", "trade", 10.645, 422.0]
["2026-09-23T19:15:25.115132+00:00", "trade", 10.65, 422.0]
["2026-09-23T19:15:25.116067+00:00", "trade", 10.6452, 50.0]
["2026-09-23T19:15:25.116407+00:00", "trade", 10.6455, 50.0]
["2026-09-23T19:15:25.816829+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:25.887132+00:00", "trade", 10.645, 27.0]
["2026-09-23T19:15:25.888495+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:26.962823+00:00", "trade", 10.6477, 1.0]
["2026-09-23T19:15:27.310133+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:15:27.529278+00:00", "trade", 10.6496, 100.0]
["2026-09-23T19:15:28.284739+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:15:28.452817+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:28.452871+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:28.476387+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:28.477415+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:28.563279+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:29.456833+00:00", "trade", 10.65, 88.0]
["2026-09-23T19:15:29.467993+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:15:30.009985+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:30.204484+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:15:30.307006+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:30.580242+00:00", "trade", 10.645, 9.0]
["2026-09-23T19:15:30.618300+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:31.865564+00:00", "trade", 10.645, 800.0]
["2026-09-23T19:15:31.865703+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:31.866860+00:00", "trade", 10.6457, 58.0]
["2026-09-23T19:15:31.866881+00:00", "trade", 10.6457, 61.0]
["2026-09-23T19:15:31.898110+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:31.899128+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:31.899168+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:32.144806+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:32.144806+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:32.339772+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:15:32.342614+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:15:33.015484+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:33.464396+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:33.704131+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:33.704180+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:33.710370+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:33.711352+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:33.762048+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:33.897329+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:33.897340+00:00", "trade", 10.645, 20.0]
["2026-09-23T19:15:33.911052+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:33.912019+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:33.912019+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:34.063789+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:34.063830+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:34.133675+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:34.135031+00:00", "trade", 10.645, 105.0]
["2026-09-23T19:15:34.135811+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:34.136537+00:00", "trade", 10.64, 105.0]
["2026-09-23T19:15:34.137394+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:34.283697+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:34.283702+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:35.806410+00:00", "trade", 10.6429, 1.0]
["2026-09-23T19:15:36.364174+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:36.364455+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:36.392186+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:36.392186+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:36.468793+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:15:38.115944+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:15:38.658195+00:00", "trade", 10.6405, 800.0]
["2026-09-23T19:15:38.923408+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:39.046285+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:39.201714+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:39.201721+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:39.246230+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:39.247192+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:39.247273+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:39.334981+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:39.335021+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:40.073248+00:00", "trade", 10.6423, 2.0]
["2026-09-23T19:15:40.469731+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:15:40.970080+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:40.970081+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:15:40.971032+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:41.001580+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:41.002562+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:41.110238+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:41.110238+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:41.235691+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:41.704326+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:15:42.134722+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:42.134767+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:42.196248+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:42.196248+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:42.810098+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:15:43.168026+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:43.275371+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:43.275429+00:00", "trade", 10.645, 4000.0]
["2026-09-23T19:15:43.275501+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:43.275592+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:43.276338+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:43.276464+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:43.276683+00:00", "trade", 10.6447, 65.0]
["2026-09-23T19:15:43.276779+00:00", "trade", 10.6442, 154.0]
["2026-09-23T19:15:43.276809+00:00", "trade", 10.6442, 160.0]
["2026-09-23T19:15:43.276872+00:00", "trade", 10.6443, 89.0]
["2026-09-23T19:15:43.317691+00:00", "trade", 10.6401, 76.0]
["2026-09-23T19:15:43.362689+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:43.522533+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:44.172932+00:00", "trade", 10.6401, 10.0]
["2026-09-23T19:15:44.276434+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:44.283506+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:44.284187+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:44.284588+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:44.330362+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:44.330362+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:44.470747+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:15:44.602887+00:00", "trade", 10.645, 102.0]
["2026-09-23T19:15:45.065288+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:45.065344+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:15:45.066245+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:45.074931+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:45.157572+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:45.158208+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:45.246744+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:45.783561+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:15:45.784839+00:00", "trade", 10.6442, 50.0]
["2026-09-23T19:15:45.849523+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:15:45.849591+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:45.849656+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:45.850578+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:45.864862+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:45.886589+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:46.100703+00:00", "trade", 10.65, 271.0]
["2026-09-23T19:15:46.120430+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:15:46.120570+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:46.121582+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:46.121587+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:46.187609+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:46.289227+00:00", "trade", 10.645, 17.0]
["2026-09-23T19:15:46.576662+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:15:47.211100+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:15:47.366389+00:00", "trade", 10.6499, 6.0]
["2026-09-23T19:15:47.525671+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:15:47.526284+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:48.011701+00:00", "trade", 10.6448, 10.0]
["2026-09-23T19:15:48.016326+00:00", "trade", 10.6448, 248.0]
["2026-09-23T19:15:48.021158+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:15:48.021289+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:48.021490+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:48.021766+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:48.022027+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:48.022027+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:48.022086+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:48.026422+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:48.026472+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:48.047853+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:48.113283+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:48.113348+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:48.125196+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:48.125793+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:48.159182+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:48.182141+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:48.182197+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:48.183059+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:48.236997+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:48.236997+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:48.304879+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:15:48.690085+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:15:49.004164+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:49.004164+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:49.057300+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:49.057300+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:49.719978+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:15:49.793325+00:00", "trade", 10.645, 210.0]
["2026-09-23T19:15:49.794542+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:49.794542+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:49.887733+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:49.887733+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:49.950268+00:00", "trade", 10.65, 126.0]
["2026-09-23T19:15:49.982648+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:15:49.982652+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:15:49.982699+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:49.982924+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:49.983360+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:49.983561+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:50.000833+00:00", "trade", 10.65, 132.0]
["2026-09-23T19:15:50.002125+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:50.012389+00:00", "trade", 10.65, 157.0]
["2026-09-23T19:15:50.013670+00:00", "trade", 10.6445, 51.0]
["2026-09-23T19:15:50.013700+00:00", "trade", 10.6445, 53.0]
["2026-09-23T19:15:50.013732+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:50.040260+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:50.057186+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:50.071284+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:15:50.071284+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:50.071429+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:50.071820+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:50.072312+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:50.072552+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:50.165293+00:00", "trade", 10.65, 180.0]
["2026-09-23T19:15:50.166621+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:50.166626+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:50.182854+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:50.186325+00:00", "trade", 10.65, 88.0]
["2026-09-23T19:15:50.215191+00:00", "trade", 10.64, 132.0]
["2026-09-23T19:15:50.983056+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:15:51.337121+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:51.337602+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:51.438798+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:51.459396+00:00", "trade", 10.645, 56.0]
["2026-09-23T19:15:51.763063+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:51.809278+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:52.023025+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:52.023506+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:52.047714+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:52.277760+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:53.447163+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:15:53.791899+00:00", "trade", 10.6494, 100.0]
["2026-09-23T19:15:54.020034+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:54.078172+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:54.963425+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:15:55.449219+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:55.636885+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:55.757361+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:55.975969+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:15:55.976030+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:56.048442+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:56.048523+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:56.071372+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:56.117246+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:56.241671+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:56.330923+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:56.330938+00:00", "trade", 10.645, 3.0]
["2026-09-23T19:15:56.426881+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:15:56.444313+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:56.466771+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:57.127203+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:15:57.128517+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:57.128580+00:00", "trade", 10.645, 5.0]
["2026-09-23T19:15:57.128589+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:57.128619+00:00", "trade", 10.645, 5.0]
["2026-09-23T19:15:57.128619+00:00", "trade", 10.645, 10.0]
["2026-09-23T19:15:57.128622+00:00", "trade", 10.645, 385.0]
["2026-09-23T19:15:57.128643+00:00", "trade", 10.645, 10.0]
["2026-09-23T19:15:57.128803+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:57.128920+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:15:57.129010+00:00", "trade", 10.645, 400.0]
["2026-09-23T19:15:57.129636+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:57.129881+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:57.130039+00:00", "trade", 10.645, 459.0]
["2026-09-23T19:15:57.130300+00:00", "trade", 10.6448, 54.0]
["2026-09-23T19:15:57.130333+00:00", "trade", 10.6448, 56.0]
["2026-09-23T19:15:57.130396+00:00", "trade", 10.6446, 51.0]
["2026-09-23T19:15:57.143694+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:15:57.167366+00:00", "trade", 10.645, 500.0]
["2026-09-23T19:15:57.167372+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:15:57.167814+00:00", "trade", 10.645, 585.0]
["2026-09-23T19:15:57.167983+00:00", "trade", 10.645, 500.0]
["2026-09-23T19:15:57.168247+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:15:57.168686+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:57.168739+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:57.169065+00:00", "trade", 10.6448, 53.0]
["2026-09-23T19:15:57.169162+00:00", "trade", 10.645, 52.0]
["2026-09-23T19:15:57.169180+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:57.169195+00:00", "trade", 10.645, 54.0]
["2026-09-23T19:15:57.172563+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:15:57.264130+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:57.425859+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:57.468294+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:15:57.924724+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:57.925226+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:57.925421+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:57.925451+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:57.925862+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:58.057104+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:58.057550+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:58.057550+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:58.557394+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:15:58.930133+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:15:58.942023+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:15:59.872833+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:16:00.010008+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:00.075524+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:00.076320+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:00.076441+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:00.216092+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:00.216092+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:00.216569+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:00.675367+00:00", "trade", 10.645, 45.0]
["2026-09-23T19:16:00.675394+00:00", "trade", 10.64, 45.0]
["2026-09-23T19:16:00.675433+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:16:00.675467+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:16:00.675479+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:16:00.675491+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:16:00.675503+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:16:00.675518+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:16:00.675533+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:16:00.675575+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:16:00.675602+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:16:00.675629+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:16:00.675755+00:00", "trade", 10.645, 1030.0]
["2026-09-23T19:16:00.676717+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:00.677042+00:00", "trade", 10.6444, 64.0]
["2026-09-23T19:16:00.677072+00:00", "trade", 10.6444, 66.0]
["2026-09-23T19:16:00.677166+00:00", "trade", 10.6448, 56.0]
["2026-09-23T19:16:00.677196+00:00", "trade", 10.6447, 56.0]
["2026-09-23T19:16:00.701240+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:00.746802+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:00.746803+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:00.746853+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:00.746880+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:16:00.746924+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:00.747871+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:00.747901+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:00.747981+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:00.750780+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:00.751384+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:00.751384+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:00.776489+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:00.776509+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:00.776669+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:00.779260+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:00.802160+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:00.802210+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:00.802431+00:00", "trade", 10.64, 70.0]
["2026-09-23T19:16:00.803057+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:00.803853+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:00.804716+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:00.920035+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:00.920035+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:00.930692+00:00", "trade", 10.65, 194.0]
["2026-09-23T19:16:01.082571+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:01.166911+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:01.448009+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:01.448891+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:01.448971+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:01.474512+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:01.475018+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:01.475098+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:01.475574+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:01.567969+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:01.766796+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:02.144834+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:02.144894+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:02.144949+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:02.144985+00:00", "trade", 10.64, 800.0]
["2026-09-23T19:16:02.145014+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:02.145475+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:02.145510+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:02.145992+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:02.149154+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:02.203493+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:02.266754+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:02.318692+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:02.379230+00:00", "trade", 10.64, 10.0]
["2026-09-23T19:16:02.379338+00:00", "trade", 10.64, 190.0]
["2026-09-23T19:16:02.381095+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:02.652801+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:02.735783+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:02.780484+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:02.952996+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:02.952996+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:02.953971+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:02.954253+00:00", "trade", 10.6411, 51.0]
["2026-09-23T19:16:03.005473+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:03.057492+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:03.111619+00:00", "trade", 10.645, 49.0]
["2026-09-23T19:16:03.112916+00:00", "trade", 10.6412, 50.0]
["2026-09-23T19:16:03.118214+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:16:03.376394+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:03.412004+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:03.603709+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:03.603749+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:03.811195+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:16:03.855728+00:00", "trade", 10.645, 105.0]
["2026-09-23T19:16:03.856415+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:03.897963+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:03.910032+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:03.926416+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:03.971888+00:00", "trade", 10.65, 18.0]
["2026-09-23T19:16:03.971900+00:00", "trade", 10.645, 18.0]
["2026-09-23T19:16:03.972098+00:00", "trade", 10.645, 108.0]
["2026-09-23T19:16:03.972631+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:03.975593+00:00", "trade", 10.6469, 271.0]
["2026-09-23T19:16:03.976871+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:03.977392+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:04.027526+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:04.027526+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:04.056775+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:04.060159+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:04.061201+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:04.069260+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:04.231886+00:00", "trade", 10.645, 50.0]
["2026-09-23T19:16:04.342003+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:04.342389+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:04.568935+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:16:04.569574+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:04.570150+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:04.570541+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:04.688135+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:04.870750+00:00", "trade", 10.6445, 3.0]
["2026-09-23T19:16:04.880355+00:00", "trade", 10.6445, 2.0]
["2026-09-23T19:16:04.883049+00:00", "trade", 10.6445, 1.0]
["2026-09-23T19:16:04.884823+00:00", "trade", 10.6445, 2.0]
["2026-09-23T19:16:05.511160+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:05.638332+00:00", "trade", 10.64, 400.0]
["2026-09-23T19:16:05.638332+00:00", "trade", 10.64, 4.0]
["2026-09-23T19:16:05.638335+00:00", "trade", 10.64, 396.0]
["2026-09-23T19:16:05.638929+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:05.639595+00:00", "trade", 10.643, 51.0]
["2026-09-23T19:16:05.772972+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:05.773253+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:05.773293+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:06.039556+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:06.182565+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:06.407299+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:06.407780+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:06.467291+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:16:06.615674+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:06.615675+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:06.615739+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:06.615819+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:06.615980+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:06.616646+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:06.667226+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:06.667482+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:06.674018+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:06.674068+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:06.684460+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:06.685831+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:06.845124+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:07.057554+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:07.060761+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:07.060912+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:07.061062+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:07.061078+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:07.061157+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:07.061538+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:07.061548+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:07.061673+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:07.061714+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:07.166006+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:07.166467+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:07.166788+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:07.279754+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:16:07.279812+00:00", "trade", 10.64, 22.0]
["2026-09-23T19:16:07.280257+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:16:07.280383+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:07.280463+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:07.280543+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:07.280999+00:00", "trade", 10.6428, 51.0]
["2026-09-23T19:16:07.311552+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:07.507217+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:07.507698+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:07.553023+00:00", "trade", 10.65, 410.0]
["2026-09-23T19:16:07.554304+00:00", "trade", 10.644, 60.0]
["2026-09-23T19:16:07.554331+00:00", "trade", 10.6427, 53.0]
["2026-09-23T19:16:07.554354+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:07.659731+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:07.660747+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:07.667908+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:07.680674+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:07.749431+00:00", "trade", 10.6493, 100.0]
["2026-09-23T19:16:07.820626+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:07.820676+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:07.865017+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:08.064997+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:08.119271+00:00", "trade", 10.64, 180.0]
["2026-09-23T19:16:08.644709+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:08.657193+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:08.738858+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:08.770567+00:00", "trade", 10.645, 88.0]
["2026-09-23T19:16:09.200409+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:09.245902+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:09.589373+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:16:09.651290+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:09.662907+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:09.801292+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:16:09.926433+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:09.930563+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:09.930844+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:09.973220+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:09.973330+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:10.759801+00:00", "trade", 10.645, 84.0]
["2026-09-23T19:16:10.761196+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:10.897573+00:00", "trade", 10.6487, 36.0]
["2026-09-23T19:16:11.118676+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:11.118743+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:11.273890+00:00", "trade", 10.645, 157.0]
["2026-09-23T19:16:11.313554+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:11.348101+00:00", "trade", 10.65, 87.0]
["2026-09-23T19:16:12.107194+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:12.292602+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:12.292614+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:12.410566+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:16:12.410966+00:00", "trade", 10.64, 87.0]
["2026-09-23T19:16:12.464701+00:00", "trade", 10.65, 131.0]
["2026-09-23T19:16:12.465949+00:00", "trade", 10.645, 51.0]
["2026-09-23T19:16:12.479361+00:00", "trade", 10.64, 400.0]
["2026-09-23T19:16:12.800999+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:16:13.765453+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:16:13.765540+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:16:13.766731+00:00", "trade", 10.6431, 53.0]
["2026-09-23T19:16:13.859904+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:16:14.245447+00:00", "trade", 10.6453, 100.0]
["2026-09-23T19:16:14.287182+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:14.363849+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:14.570044+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:14.723396+00:00", "trade", 10.6441, 28.0]
["2026-09-23T19:16:15.836046+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:16.034668+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:16.165030+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:16:16.831751+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:16.832203+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:16.856576+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:16.888045+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:17.037655+00:00", "trade", 10.6445, 285.0]
["2026-09-23T19:16:17.338312+00:00", "trade", 10.6454, 100.0]
["2026-09-23T19:16:17.689354+00:00", "trade", 10.6493, 100.0]
["2026-09-23T19:16:17.995827+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:18.057684+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:18.230050+00:00", "trade", 10.6468, 242.0]
["2026-09-23T19:16:18.287164+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:18.323811+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:18.422829+00:00", "trade", 10.645, 194.0]
["2026-09-23T19:16:18.422876+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:18.473707+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:18.474664+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:18.619112+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:19.507107+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:19.992555+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:19.992650+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:19.992725+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:19.992795+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:16:19.992825+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:16:19.992850+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:16:19.992865+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:16:19.992892+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:16:19.992907+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:16:19.992928+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:16:19.992955+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:16:19.992976+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:16:19.992982+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:16:19.993009+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:16:19.993021+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:16:19.993030+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:16:19.993042+00:00", "trade", 10.65, 21.0]
["2026-09-23T19:16:19.993051+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:16:19.993078+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:16:19.993102+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:16:19.993132+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:16:19.993160+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:16:19.993180+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:16:19.993207+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:16:19.993256+00:00", "trade", 10.645, 21.0]
["2026-09-23T19:16:19.993873+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:19.994154+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:19.994194+00:00", "trade", 10.6432, 50.0]
["2026-09-23T19:16:19.994260+00:00", "trade", 10.6445, 50.0]
["2026-09-23T19:16:19.994314+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:20.040163+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:20.040168+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:20.244135+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:16:20.907453+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:20.920499+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:21.067624+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:22.670975+00:00", "trade", 10.6472, 55.0]
["2026-09-23T19:16:23.031884+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:23.567188+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:23.567196+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:23.567201+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:23.568078+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:23.568118+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:23.615483+00:00", "trade", 10.6426, 180.0]
["2026-09-23T19:16:23.616493+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:23.752768+00:00", "trade", 10.6401, 3.0]
["2026-09-23T19:16:24.667715+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:24.762921+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:24.764205+00:00", "trade", 10.6451, 51.0]
["2026-09-23T19:16:24.764236+00:00", "trade", 10.6441, 50.0]
["2026-09-23T19:16:24.956767+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:24.972329+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:25.038595+00:00", "trade", 10.65, 268.0]
["2026-09-23T19:16:25.090755+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:25.456409+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:25.514672+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:26.251066+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:26.736825+00:00", "trade", 10.645, 410.0]
["2026-09-23T19:16:26.826578+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:27.447708+00:00", "trade", 10.6437, 10.0]
["2026-09-23T19:16:27.520442+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:27.520497+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:27.520523+00:00", "trade", 10.64, 604.0]
["2026-09-23T19:16:27.520526+00:00", "trade", 10.64, 196.0]
["2026-09-23T19:16:27.521004+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:16:27.521118+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:27.521777+00:00", "trade", 10.6442, 53.0]
["2026-09-23T19:16:27.521840+00:00", "trade", 10.6437, 56.0]
["2026-09-23T19:16:27.565362+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:16:27.565447+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:16:27.565537+00:00", "trade", 10.645, 1300.0]
["2026-09-23T19:16:27.565621+00:00", "trade", 10.645, 1900.0]
["2026-09-23T19:16:27.566015+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:27.566725+00:00", "trade", 10.6435, 51.0]
["2026-09-23T19:16:27.566779+00:00", "trade", 10.6444, 54.0]
["2026-09-23T19:16:27.566902+00:00", "trade", 10.645, 86.0]
["2026-09-23T19:16:27.566932+00:00", "trade", 10.645, 53.0]
["2026-09-23T19:16:27.566989+00:00", "trade", 10.6445, 66.0]
["2026-09-23T19:16:27.683717+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:16:27.695752+00:00", "trade", 10.645, 131.0]
["2026-09-23T19:16:27.718467+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:27.767536+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:27.818134+00:00", "trade", 10.645, 15.0]
["2026-09-23T19:16:27.859713+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:27.872663+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:29.006451+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:29.006452+00:00", "trade", 10.64, 20.0]
["2026-09-23T19:16:29.006455+00:00", "trade", 10.64, 80.0]
["2026-09-23T19:16:29.653005+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:29.653017+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:29.925606+00:00", "trade", 10.65, 191.0]
["2026-09-23T19:16:29.926352+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:29.960549+00:00", "trade", 10.65, 160.0]
["2026-09-23T19:16:30.010046+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:30.413001+00:00", "trade", 10.645, 46.0]
["2026-09-23T19:16:31.163596+00:00", "trade", 10.6401, 5000.0]
["2026-09-23T19:16:31.164853+00:00", "trade", 10.6423, 89.0]
["2026-09-23T19:16:31.164952+00:00", "trade", 10.6408, 163.0]
["2026-09-23T19:16:31.164985+00:00", "trade", 10.6408, 169.0]
["2026-09-23T19:16:31.165078+00:00", "trade", 10.6426, 84.0]
["2026-09-23T19:16:31.165108+00:00", "trade", 10.6408, 79.0]
["2026-09-23T19:16:31.203481+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:31.203588+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:31.203846+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:31.204077+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:31.319792+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:31.574692+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:31.729516+00:00", "trade", 10.6486, 9.0]
["2026-09-23T19:16:31.817463+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:16:32.207387+00:00", "trade", 10.6449, 10.0]
["2026-09-23T19:16:34.658200+00:00", "trade", 10.6441, 8.0]
["2026-09-23T19:16:34.658507+00:00", "trade", 10.645, 5.0]
["2026-09-23T19:16:34.663474+00:00", "trade", 10.6437, 1.0]
["2026-09-23T19:16:34.663517+00:00", "trade", 10.644, 1.0]
["2026-09-23T19:16:34.663691+00:00", "trade", 10.645, 6.0]
["2026-09-23T19:16:34.748341+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:34.748342+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:34.748391+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:34.748411+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:34.783971+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:16:34.982728+00:00", "trade", 10.65, 165.0]
["2026-09-23T19:16:38.220759+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:16:38.334469+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:16:38.338703+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:16:38.724549+00:00", "trade", 10.645, 1000.0]
["2026-09-23T19:16:38.850440+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:38.996437+00:00", "trade", 10.6467, 268.0]
["2026-09-23T19:16:38.997685+00:00", "trade", 10.6454, 50.0]
["2026-09-23T19:16:39.332978+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:16:39.505318+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:39.505817+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:39.506599+00:00", "trade", 10.6452, 51.0]
["2026-09-23T19:16:39.509681+00:00", "trade", 10.64, 700.0]
["2026-09-23T19:16:39.509681+00:00", "trade", 10.64, 13.0]
["2026-09-23T19:16:39.509685+00:00", "trade", 10.64, 800.0]
["2026-09-23T19:16:39.509685+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:39.509685+00:00", "trade", 10.64, 400.0]
["2026-09-23T19:16:39.509690+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:16:39.509690+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:39.509723+00:00", "trade", 10.64, 400.0]
["2026-09-23T19:16:39.509723+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:39.509728+00:00", "trade", 10.64, 900.0]
["2026-09-23T19:16:39.509728+00:00", "trade", 10.64, 400.0]
["2026-09-23T19:16:39.509729+00:00", "trade", 10.64, 187.0]
["2026-09-23T19:16:39.510218+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:39.510298+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:39.510998+00:00", "trade", 10.64, 54.0]
["2026-09-23T19:16:39.511028+00:00", "trade", 10.6401, 60.0]
["2026-09-23T19:16:39.511092+00:00", "trade", 10.6425, 51.0]
["2026-09-23T19:16:39.511152+00:00", "trade", 10.6417, 51.0]
["2026-09-23T19:16:39.511236+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:16:39.511332+00:00", "trade", 10.64, 59.0]
["2026-09-23T19:16:39.713803+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:41.013077+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:41.013079+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:16:41.013079+00:00", "trade", 10.64, 99.0]
["2026-09-23T19:16:41.013158+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:41.013160+00:00", "trade", 10.64, 476.0]
["2026-09-23T19:16:41.015388+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:41.016867+00:00", "trade", 10.64, 43.0]
["2026-09-23T19:16:41.016987+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:41.024133+00:00", "trade", 10.64, 400.0]
["2026-09-23T19:16:41.025417+00:00", "trade", 10.64, 27.0]
["2026-09-23T19:16:41.025480+00:00", "trade", 10.6413, 52.0]
["2026-09-23T19:16:41.486662+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:41.492261+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:42.401460+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:42.401811+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:42.403142+00:00", "trade", 10.645, 2000.0]
["2026-09-23T19:16:42.403431+00:00", "trade", 10.64, 2000.0]
["2026-09-23T19:16:42.404396+00:00", "trade", 10.6427, 104.0]
["2026-09-23T19:16:42.404469+00:00", "trade", 10.6418, 72.0]
["2026-09-23T19:16:42.404559+00:00", "trade", 10.645, 58.0]
["2026-09-23T19:16:42.404682+00:00", "trade", 10.6418, 51.0]
["2026-09-23T19:16:42.404766+00:00", "trade", 10.64, 56.0]
["2026-09-23T19:16:42.404863+00:00", "trade", 10.64, 58.0]
["2026-09-23T19:16:42.611471+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:43.838891+00:00", "trade", 10.65, 10.0]
["2026-09-23T19:16:43.915976+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:16:44.095580+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:44.178214+00:00", "trade", 10.6466, 160.0]
["2026-09-23T19:16:44.692929+00:00", "trade", 10.645, 7.0]
["2026-09-23T19:16:44.704855+00:00", "trade", 10.6446, 100.0]
["2026-09-23T19:16:44.903360+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:16:45.200183+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:16:45.201981+00:00", "trade", 10.645, 108.0]
["2026-09-23T19:16:45.203268+00:00", "trade", 10.65, 108.0]
["2026-09-23T19:16:45.203797+00:00", "trade", 10.65, 140.0]
["2026-09-23T19:16:45.336707+00:00", "trade", 10.645, 2200.0]
["2026-09-23T19:16:45.337964+00:00", "trade", 10.6452, 91.0]
["2026-09-23T19:16:45.338057+00:00", "trade", 10.6437, 51.0]
["2026-09-23T19:16:45.338084+00:00", "trade", 10.6432, 68.0]
["2026-09-23T19:16:45.338180+00:00", "trade", 10.6452, 94.0]
["2026-09-23T19:16:45.348092+00:00", "trade", 10.6401, 105.0]
["2026-09-23T19:16:45.459785+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:45.459970+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:45.459970+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:45.460672+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:45.460672+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:45.550741+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:45.625741+00:00", "trade", 10.645, 191.0]
["2026-09-23T19:16:45.725218+00:00", "trade", 10.645, 9750.0]
["2026-09-23T19:16:45.726118+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:45.726472+00:00", "trade", 10.6449, 121.0]
["2026-09-23T19:16:45.726562+00:00", "trade", 10.6449, 287.0]
["2026-09-23T19:16:45.726599+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:45.726634+00:00", "trade", 10.6449, 72.0]
["2026-09-23T19:16:45.726664+00:00", "trade", 10.6449, 133.0]
["2026-09-23T19:16:45.726724+00:00", "trade", 10.643, 61.0]
["2026-09-23T19:16:45.726845+00:00", "trade", 10.6449, 297.0]
["2026-09-23T19:16:46.010099+00:00", "trade", 10.65, 291.0]
["2026-09-23T19:16:46.284979+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:46.284980+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:46.285049+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:46.285051+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:46.285052+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:16:46.285055+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:46.285055+00:00", "trade", 10.64, 268.0]
["2026-09-23T19:16:46.285070+00:00", "trade", 10.64, 32.0]
["2026-09-23T19:16:46.285073+00:00", "trade", 10.64, 165.0]
["2026-09-23T19:16:46.285073+00:00", "trade", 10.64, 143.0]
["2026-09-23T19:16:46.285076+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:46.285477+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:46.287857+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:46.378658+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:46.471636+00:00", "trade", 10.64, 145.0]
["2026-09-23T19:16:46.471699+00:00", "trade", 10.64, 146.0]
["2026-09-23T19:16:47.722766+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:47.723247+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:47.726084+00:00", "trade", 10.645, 87.0]
["2026-09-23T19:16:48.490299+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:48.490647+00:00", "trade", 10.64, 11.0]
["2026-09-23T19:16:48.490735+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:48.710472+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:48.711259+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:48.894124+00:00", "trade", 10.6499, 10.0]
["2026-09-23T19:16:48.906026+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:49.819098+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:49.819807+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:49.820449+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:49.846696+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:49.921340+00:00", "trade", 10.65, 149.0]
["2026-09-23T19:16:49.922588+00:00", "trade", 10.6427, 52.0]
["2026-09-23T19:16:49.922687+00:00", "trade", 10.6427, 54.0]
["2026-09-23T19:16:49.923680+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:16:50.047764+00:00", "trade", 10.6401, 2000.0]
["2026-09-23T19:16:50.049012+00:00", "trade", 10.6401, 56.0]
["2026-09-23T19:16:50.049102+00:00", "trade", 10.6401, 58.0]
["2026-09-23T19:16:50.212209+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:50.233425+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:50.233906+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:50.234347+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:50.259151+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:50.665647+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:16:51.867338+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:51.868273+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:51.933447+00:00", "trade", 10.64, 2.0]
["2026-09-23T19:16:51.933447+00:00", "trade", 10.64, 98.0]
["2026-09-23T19:16:51.933458+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:51.933894+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:51.933934+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:52.332546+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:52.345126+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:52.838137+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:52.838628+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:52.844297+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:52.844539+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:52.844813+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:52.844838+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:52.845154+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:52.845154+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:52.845194+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:52.845194+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:52.888606+00:00", "trade", 10.65, 3400.0]
["2026-09-23T19:16:52.889857+00:00", "trade", 10.6452, 68.0]
["2026-09-23T19:16:52.889923+00:00", "trade", 10.6492, 104.0]
["2026-09-23T19:16:52.889925+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:52.890019+00:00", "trade", 10.6452, 53.0]
["2026-09-23T19:16:52.890082+00:00", "trade", 10.6492, 107.0]
["2026-09-23T19:16:53.589913+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:53.746690+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:54.010324+00:00", "trade", 10.6436, 10.0]
["2026-09-23T19:16:54.013792+00:00", "trade", 10.6436, 251.0]
["2026-09-23T19:16:54.289992+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:54.289995+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:54.290702+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:54.290783+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:54.617088+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:54.624467+00:00", "trade", 10.64, 62.0]
["2026-09-23T19:16:54.625312+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:54.625332+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:54.629517+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:54.631096+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:54.631131+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:54.657849+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:54.989477+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:54.990089+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:54.990169+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:54.990209+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:54.990530+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:55.036143+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:55.510059+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:55.833126+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:55.875973+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:56.045457+00:00", "trade", 10.65, 10.0]
["2026-09-23T19:16:56.045490+00:00", "trade", 10.645, 10.0]
["2026-09-23T19:16:56.999885+00:00", "trade", 10.645, 21.0]
["2026-09-23T19:16:57.000140+00:00", "trade", 10.65, 21.0]
["2026-09-23T19:16:57.039122+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:57.039125+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:57.039128+00:00", "trade", 10.64, 600.0]
["2026-09-23T19:16:57.039718+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:57.039743+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:57.039838+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:57.040073+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:57.040199+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:57.040199+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:57.040514+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:57.040675+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:57.057881+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:57.113357+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:57.289561+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:57.449699+00:00", "trade", 10.6434, 44.0]
["2026-09-23T19:16:57.461683+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:16:57.461695+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:57.680738+00:00", "trade", 10.645, 248.0]
["2026-09-23T19:16:57.934528+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:57.945013+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:57.945970+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:57.946451+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:58.207135+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:58.207456+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:58.214658+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:58.215059+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:58.406118+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:58.406579+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:58.461266+00:00", "trade", 10.645, 113.0]
["2026-09-23T19:16:58.462372+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:58.462421+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:16:58.462858+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:59.044008+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:59.044445+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:59.182893+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:59.409109+00:00", "trade", 10.6434, 27.0]
["2026-09-23T19:16:59.531326+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:59.531426+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:16:59.587264+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:00.010064+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:00.147009+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:00.212850+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:00.213191+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:00.229548+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:17:00.230191+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:00.230196+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:00.230232+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:00.230236+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:00.230799+00:00", "trade", 10.6413, 50.0]
["2026-09-23T19:17:00.230895+00:00", "trade", 10.6413, 52.0]
["2026-09-23T19:17:00.235054+00:00", "trade", 10.64, 2.0]
["2026-09-23T19:17:00.257311+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:00.411305+00:00", "trade", 10.65, 178.0]
["2026-09-23T19:17:00.412374+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:00.414490+00:00", "trade", 10.65, 261.0]
["2026-09-23T19:17:00.429162+00:00", "trade", 10.65, 275.0]
["2026-09-23T19:17:00.432831+00:00", "trade", 10.65, 183.0]
["2026-09-23T19:17:00.490637+00:00", "trade", 10.64, 98.0]
["2026-09-23T19:17:00.491642+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:00.574443+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:17:00.683043+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:17:01.039218+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:01.058123+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:01.267691+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:01.418780+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:01.624969+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:01.625130+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:01.827591+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:01.828027+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:01.878401+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:01.879624+00:00", "trade", 10.645, 7500.0]
["2026-09-23T19:17:01.880878+00:00", "trade", 10.6448, 93.0]
["2026-09-23T19:17:01.880947+00:00", "trade", 10.6455, 239.0]
["2026-09-23T19:17:01.881068+00:00", "trade", 10.6448, 72.0]
["2026-09-23T19:17:01.881128+00:00", "trade", 10.6455, 248.0]
["2026-09-23T19:17:01.881158+00:00", "trade", 10.6454, 135.0]
["2026-09-23T19:17:02.003741+00:00", "trade", 10.64, 89.0]
["2026-09-23T19:17:02.003789+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:02.004237+00:00", "trade", 10.64, 89.0]
["2026-09-23T19:17:02.004371+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:02.004451+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:02.004451+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:02.057787+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:02.084354+00:00", "trade", 10.65, 167.0]
["2026-09-23T19:17:02.085714+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:02.118319+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:17:02.178985+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:02.255589+00:00", "trade", 10.6468, 20.0]
["2026-09-23T19:17:02.256946+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:02.353490+00:00", "trade", 10.645, 7500.0]
["2026-09-23T19:17:02.354744+00:00", "trade", 10.645, 71.0]
["2026-09-23T19:17:02.354803+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:02.354810+00:00", "trade", 10.645, 220.0]
["2026-09-23T19:17:02.354897+00:00", "trade", 10.645, 55.0]
["2026-09-23T19:17:02.354951+00:00", "trade", 10.645, 229.0]
["2026-09-23T19:17:02.354978+00:00", "trade", 10.645, 118.0]
["2026-09-23T19:17:02.456755+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:02.500485+00:00", "trade", 10.64, 400.0]
["2026-09-23T19:17:02.500485+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:17:02.500488+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:17:02.501406+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:02.501572+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:02.526982+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:04.784525+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:17:05.189791+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:17:05.189792+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:05.189851+00:00", "trade", 10.64, 469.0]
["2026-09-23T19:17:05.189852+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:05.189869+00:00", "trade", 10.64, 476.0]
["2026-09-23T19:17:05.190330+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:17:05.190805+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:05.190810+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:05.190965+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:05.191154+00:00", "trade", 10.64, 56.0]
["2026-09-23T19:17:05.698491+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:05.711782+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:05.711847+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:05.711892+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:05.712233+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:05.712514+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:05.728101+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:05.768066+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:05.768071+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:05.768071+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:05.768512+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:05.835697+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:06.772111+00:00", "trade", 10.64, 241.0]
["2026-09-23T19:17:06.772171+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:17:06.772249+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:17:06.772249+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:17:06.773279+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:06.773284+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:06.773509+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:17:06.773519+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:06.775359+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:06.803611+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:06.939093+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:07.011600+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:07.202899+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:07.229989+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:07.230460+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:08.024827+00:00", "trade", 10.65, 26.0]
["2026-09-23T19:17:08.102633+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:17:09.242970+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:09.244363+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:09.439547+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:09.439828+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:09.585636+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:17:09.596640+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:09.596956+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:09.597076+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:09.641256+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:09.641256+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:09.641732+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:10.436225+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:11.122430+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:11.122485+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:11.122530+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:11.123051+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:11.123056+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:11.193874+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:12.497252+00:00", "trade", 10.6468, 69.0]
["2026-09-23T19:17:13.489382+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:13.489823+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:13.548723+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:13.637950+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:14.070934+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:14.078056+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:14.166240+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:14.168505+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:14.287091+00:00", "trade", 10.64, 88.0]
["2026-09-23T19:17:14.287091+00:00", "trade", 10.64, 12.0]
["2026-09-23T19:17:14.287163+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:17:14.287704+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:14.287819+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:14.367680+00:00", "trade", 10.645, 204.0]
["2026-09-23T19:17:14.585761+00:00", "trade", 10.64, 11.0]
["2026-09-23T19:17:14.906919+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:14.906920+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:17:14.906975+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:14.908174+00:00", "trade", 10.6406, 50.0]
["2026-09-23T19:17:14.913480+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:14.915525+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:15.138603+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:17:15.139282+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:15.855954+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:15.878422+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:16.286244+00:00", "trade", 10.64, 4.0]
["2026-09-23T19:17:16.286244+00:00", "trade", 10.64, 11.0]
["2026-09-23T19:17:16.286246+00:00", "trade", 10.64, 85.0]
["2026-09-23T19:17:16.440302+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:16.451228+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:16.643732+00:00", "trade", 10.6438, 34.0]
["2026-09-23T19:17:17.372312+00:00", "trade", 10.6445, 200.0]
["2026-09-23T19:17:17.831346+00:00", "trade", 10.649, 100.0]
["2026-09-23T19:17:18.462896+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:19.544591+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:19.545944+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:17:19.545944+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:19.547234+00:00", "trade", 10.6412, 50.0]
["2026-09-23T19:17:19.551489+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:17:19.552074+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:19.705987+00:00", "trade", 10.645, 183.0]
["2026-09-23T19:17:19.854718+00:00", "trade", 10.645, 275.0]
["2026-09-23T19:17:19.867498+00:00", "trade", 10.6467, 261.0]
["2026-09-23T19:17:19.868746+00:00", "trade", 10.6431, 56.0]
["2026-09-23T19:17:19.944845+00:00", "trade", 10.645, 167.0]
["2026-09-23T19:17:20.738827+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:17:21.182792+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:21.198565+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:21.199397+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:21.199607+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:21.200730+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:21.869486+00:00", "trade", 10.6437, 2.0]
["2026-09-23T19:17:21.877677+00:00", "trade", 10.6437, 2.0]
["2026-09-23T19:17:21.880871+00:00", "trade", 10.6437, 1.0]
["2026-09-23T19:17:21.884548+00:00", "trade", 10.6437, 1.0]
["2026-09-23T19:17:23.996856+00:00", "trade", 10.64, 15.0]
["2026-09-23T19:17:23.996856+00:00", "trade", 10.64, 85.0]
["2026-09-23T19:17:23.996859+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:17:23.997779+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:23.997987+00:00", "trade", 10.65, 2.0]
["2026-09-23T19:17:23.998240+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:24.055622+00:00", "trade", 10.64, 115.0]
["2026-09-23T19:17:24.055624+00:00", "trade", 10.64, 127.0]
["2026-09-23T19:17:24.055628+00:00", "trade", 10.64, 158.0]
["2026-09-23T19:17:24.055628+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:17:24.055631+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:17:24.056529+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:24.056579+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:24.056579+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:24.056915+00:00", "trade", 10.6427, 52.0]
["2026-09-23T19:17:24.056942+00:00", "trade", 10.6412, 51.0]
["2026-09-23T19:17:24.056975+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:24.057165+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:24.079819+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:24.136950+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:24.137406+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:24.148863+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:24.149730+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:24.162099+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:24.162099+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:24.315258+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:25.066718+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:25.164947+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:25.165137+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:25.165147+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:25.165859+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:25.166300+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:25.166300+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:25.177060+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:25.184784+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:25.184974+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:25.185008+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:17:25.185280+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:25.185626+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:25.185626+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:25.185706+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:25.185706+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:25.188791+00:00", "trade", 10.64, 8.0]
["2026-09-23T19:17:25.191669+00:00", "trade", 10.64, 92.0]
["2026-09-23T19:17:25.191672+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:17:25.355359+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:25.655216+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:25.655738+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:25.753079+00:00", "trade", 10.6499, 30.0]
["2026-09-23T19:17:26.292293+00:00", "trade", 10.64, 800.0]
["2026-09-23T19:17:26.292305+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:26.292786+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:26.292901+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:26.293302+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:26.293544+00:00", "trade", 10.6415, 55.0]
["2026-09-23T19:17:26.293607+00:00", "trade", 10.6405, 67.0]
["2026-09-23T19:17:26.298143+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:27.042627+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:27.451703+00:00", "trade", 10.644, 24.0]
["2026-09-23T19:17:27.533016+00:00", "trade", 10.6471, 10.0]
["2026-09-23T19:17:27.783752+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:28.130619+00:00", "trade", 10.6439, 84.0]
["2026-09-23T19:17:28.131897+00:00", "trade", 10.6411, 50.0]
["2026-09-23T19:17:28.819673+00:00", "trade", 10.6469, 1.0]
["2026-09-23T19:17:28.820052+00:00", "trade", 10.6469, 1.0]
["2026-09-23T19:17:29.392378+00:00", "trade", 10.6477, 93.0]
["2026-09-23T19:17:29.393659+00:00", "trade", 10.6408, 50.0]
["2026-09-23T19:17:30.010091+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:31.459083+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:31.545373+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:31.566463+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:31.566523+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:31.566523+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:31.566899+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:31.571099+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:31.571099+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:31.818943+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:32.011325+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:32.011325+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:32.011761+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:32.015244+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:32.249603+00:00", "trade", 10.6442, 10.0]
["2026-09-23T19:17:32.476383+00:00", "trade", 10.645, 110.0]
["2026-09-23T19:17:33.265529+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:33.266451+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:33.362364+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:33.694754+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:17:35.766321+00:00", "trade", 10.64, 13.0]
["2026-09-23T19:17:35.766321+00:00", "trade", 10.64, 87.0]
["2026-09-23T19:17:37.081849+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:37.190046+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:37.430267+00:00", "trade", 10.64, 30.0]
["2026-09-23T19:17:38.974140+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:17:38.974786+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:39.737591+00:00", "trade", 10.6479, 100.0]
["2026-09-23T19:17:40.090110+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:40.090768+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:17:40.091629+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:40.092100+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:40.202748+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:40.590047+00:00", "trade", 10.6479, 100.0]
["2026-09-23T19:17:40.963423+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:17:40.964061+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:40.964061+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:40.964071+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:41.015288+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:41.043936+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:41.295008+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:17:41.673385+00:00", "trade", 10.6401, 25.0]
["2026-09-23T19:17:41.768038+00:00", "trade", 10.645, 3000.0]
["2026-09-23T19:17:41.769325+00:00", "trade", 10.6444, 105.0]
["2026-09-23T19:17:41.769358+00:00", "trade", 10.6445, 57.0]
["2026-09-23T19:17:41.769421+00:00", "trade", 10.6445, 107.0]
["2026-09-23T19:17:41.905618+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:41.905818+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:41.937283+00:00", "trade", 10.65, 242.0]
["2026-09-23T19:17:41.945272+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:41.962979+00:00", "trade", 10.65, 112.0]
["2026-09-23T19:17:42.118925+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:42.118995+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:42.119035+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:42.119325+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:42.119566+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:42.119606+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:42.120528+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:42.143378+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:42.475005+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:42.577149+00:00", "trade", 10.645, 10.0]
["2026-09-23T19:17:42.578394+00:00", "trade", 10.6438, 50.0]
["2026-09-23T19:17:44.899701+00:00", "trade", 10.6433, 8.0]
["2026-09-23T19:17:44.902699+00:00", "trade", 10.6433, 8.0]
["2026-09-23T19:17:45.140119+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:17:45.611822+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:46.244998+00:00", "trade", 10.645, 90.0]
["2026-09-23T19:17:46.253867+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:46.255365+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:46.274917+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:46.517610+00:00", "trade", 10.645, 56.0]
["2026-09-23T19:17:46.518225+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:46.519192+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:46.590807+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:48.029358+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:17:48.029358+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:17:48.030372+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:48.044615+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:48.297576+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:48.673945+00:00", "trade", 10.645, 50.0]
["2026-09-23T19:17:49.971263+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:17:49.972400+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:17:50.410327+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:17:50.410330+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:17:50.410330+00:00", "trade", 10.64, 400.0]
["2026-09-23T19:17:50.411262+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:50.516176+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:50.528249+00:00", "trade", 10.645, 117.0]
["2026-09-23T19:17:50.529521+00:00", "trade", 10.6433, 52.0]
["2026-09-23T19:17:50.529551+00:00", "trade", 10.6433, 51.0]
["2026-09-23T19:17:50.531133+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:17:50.531824+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:50.534655+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:51.636012+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:51.636072+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:51.637926+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:51.644296+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:51.644412+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:51.839725+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:51.840148+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:17:51.840167+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:51.840648+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:52.891671+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:17:53.547114+00:00", "trade", 10.645, 480.0]
["2026-09-23T19:17:53.697679+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:17:53.697689+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:53.946583+00:00", "trade", 10.6441, 22.0]
["2026-09-23T19:17:55.354194+00:00", "trade", 10.645, 2130.0]
["2026-09-23T19:17:55.355490+00:00", "trade", 10.6442, 59.0]
["2026-09-23T19:17:55.355553+00:00", "trade", 10.6445, 85.0]
["2026-09-23T19:17:55.355580+00:00", "trade", 10.644, 71.0]
["2026-09-23T19:17:55.355640+00:00", "trade", 10.6445, 82.0]
["2026-09-23T19:17:55.919029+00:00", "trade", 10.6468, 369.0]
["2026-09-23T19:17:55.921356+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:17:56.058778+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:56.068826+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:17:56.350235+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:17:56.859927+00:00", "trade", 10.64, 12.0]
["2026-09-23T19:17:56.859988+00:00", "trade", 10.64, 78.0]
["2026-09-23T19:17:57.292707+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:17:57.453700+00:00", "trade", 10.6443, 9.0]
["2026-09-23T19:17:57.826968+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:17:59.027242+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:18:00.010114+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:00.156024+00:00", "trade", 10.644, 42.0]
["2026-09-23T19:18:00.294398+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:18:00.294404+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:18:00.294404+00:00", "trade", 10.64, 112.0]
["2026-09-23T19:18:00.294404+00:00", "trade", 10.64, 288.0]
["2026-09-23T19:18:00.295664+00:00", "trade", 10.6435, 50.0]
["2026-09-23T19:18:00.377501+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:00.443811+00:00", "trade", 10.6429, 9.0]
["2026-09-23T19:18:00.443889+00:00", "trade", 10.6429, 245.0]
["2026-09-23T19:18:01.002138+00:00", "trade", 10.65, 105.0]
["2026-09-23T19:18:01.002180+00:00", "trade", 10.65, 215.0]
["2026-09-23T19:18:01.003461+00:00", "trade", 10.6439, 53.0]
["2026-09-23T19:18:01.003509+00:00", "trade", 10.6439, 51.0]
["2026-09-23T19:18:01.004225+00:00", "trade", 10.645, 600.0]
["2026-09-23T19:18:01.005347+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:18:01.215152+00:00", "trade", 10.65, 275.0]
["2026-09-23T19:18:01.219552+00:00", "trade", 10.65, 261.0]
["2026-09-23T19:18:03.313967+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:03.342625+00:00", "trade", 10.645, 20.0]
["2026-09-23T19:18:03.491385+00:00", "trade", 10.645, 242.0]
["2026-09-23T19:18:03.492630+00:00", "trade", 10.6452, 50.0]
["2026-09-23T19:18:03.529564+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:03.529564+00:00", "trade", 10.645, 1500.0]
["2026-09-23T19:18:03.530366+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:03.530566+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:03.530854+00:00", "trade", 10.6458, 91.0]
["2026-09-23T19:18:03.530881+00:00", "trade", 10.6458, 87.0]
["2026-09-23T19:18:03.533929+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:03.534360+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:03.534806+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:03.536691+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:03.707546+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:03.707587+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:04.315845+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:18:04.518760+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:04.518809+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:04.519751+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:04.541898+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:04.676017+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:04.696696+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:04.788935+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:04.810760+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:18:04.811704+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:04.811785+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:04.811785+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:04.812261+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:04.812301+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:04.829617+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:04.829627+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:05.128272+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:18:05.774296+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:05.828635+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:07.205363+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:18:08.221486+00:00", "trade", 10.645, 1800.0]
["2026-09-23T19:18:08.221648+00:00", "trade", 10.645, 1500.0]
["2026-09-23T19:18:08.221907+00:00", "trade", 10.645, 1600.0]
["2026-09-23T19:18:08.222325+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:18:08.222749+00:00", "trade", 10.6454, 54.0]
["2026-09-23T19:18:08.222846+00:00", "trade", 10.6451, 50.0]
["2026-09-23T19:18:08.222933+00:00", "trade", 10.6449, 65.0]
["2026-09-23T19:18:08.222962+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:08.222962+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:08.222966+00:00", "trade", 10.6449, 58.0]
["2026-09-23T19:18:08.223023+00:00", "trade", 10.6449, 63.0]
["2026-09-23T19:18:08.223197+00:00", "trade", 10.645, 90.0]
["2026-09-23T19:18:08.223227+00:00", "trade", 10.645, 87.0]
["2026-09-23T19:18:08.223564+00:00", "trade", 10.645, 50.0]
["2026-09-23T19:18:08.263900+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:08.264000+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:08.264591+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:08.264987+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:08.391838+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:18:08.392706+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:08.392786+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:08.395387+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:08.395708+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:08.421139+00:00", "trade", 10.645, 106.0]
["2026-09-23T19:18:08.422436+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:08.635427+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:08.638675+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:08.680770+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:08.913496+00:00", "trade", 10.65, 232.0]
["2026-09-23T19:18:09.217223+00:00", "trade", 10.6442, 1800.0]
["2026-09-23T19:18:09.980199+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:09.996350+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:09.996350+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:10.059009+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:10.059009+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:10.098869+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:10.436584+00:00", "trade", 10.645, 270.0]
["2026-09-23T19:18:10.438830+00:00", "trade", 10.645, 10.0]
["2026-09-23T19:18:10.556100+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:10.909141+00:00", "trade", 10.6439, 9.0]
["2026-09-23T19:18:11.006695+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:11.007397+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:11.164330+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:11.547094+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:11.547269+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:11.547338+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:18:11.547368+00:00", "trade", 10.645, 50.0]
["2026-09-23T19:18:11.631078+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:11.636441+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:12.227204+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:12.227214+00:00", "trade", 10.645, 72.0]
["2026-09-23T19:18:12.243648+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:12.244641+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:12.455627+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:12.455627+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:12.461110+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:12.749325+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:12.749325+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:12.848529+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:12.848595+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:12.896650+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:12.897612+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:12.970756+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:13.020823+00:00", "trade", 10.65, 40.0]
["2026-09-23T19:18:13.020832+00:00", "trade", 10.645, 40.0]
["2026-09-23T19:18:13.020866+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:18:13.020902+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:18:13.021103+00:00", "trade", 10.645, 210.0]
["2026-09-23T19:18:13.249713+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:13.249730+00:00", "trade", 10.645, 32.0]
["2026-09-23T19:18:13.252114+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:13.252234+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:13.253086+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:13.306468+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:13.328636+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:14.904700+00:00", "trade", 10.6447, 16.0]
["2026-09-23T19:18:14.987561+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:14.988719+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:18:14.988839+00:00", "trade", 10.6457, 51.0]
["2026-09-23T19:18:14.988869+00:00", "trade", 10.6457, 50.0]
["2026-09-23T19:18:15.158277+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:15.169680+00:00", "trade", 10.65, 309.0]
["2026-09-23T19:18:15.208680+00:00", "trade", 10.65, 233.0]
["2026-09-23T19:18:16.127196+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:18:16.127329+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:16.128447+00:00", "trade", 10.6457, 51.0]
["2026-09-23T19:18:16.129008+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:16.129103+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:18:16.129698+00:00", "trade", 10.64, 261.0]
["2026-09-23T19:18:16.129980+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:16.131109+00:00", "trade", 10.64, 39.0]
["2026-09-23T19:18:16.238057+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:16.238097+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:16.293789+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:16.604232+00:00", "trade", 10.6439, 203.0]
["2026-09-23T19:18:17.406309+00:00", "trade", 10.6442, 200.0]
["2026-09-23T19:18:17.549692+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:17.549933+00:00", "trade", 10.64, 11.0]
["2026-09-23T19:18:17.549996+00:00", "trade", 10.64, 69.0]
["2026-09-23T19:18:17.550056+00:00", "trade", 10.64, 20.0]
["2026-09-23T19:18:17.550249+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:17.551206+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:17.556644+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:17.821413+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:17.957251+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:18.414947+00:00", "trade", 10.6439, 100.0]
["2026-09-23T19:18:19.274655+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:19.298010+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:19.555682+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:19.555738+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:19.590475+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:19.591463+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:19.889806+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:20.873332+00:00", "trade", 10.645, 500.0]
["2026-09-23T19:18:20.874618+00:00", "trade", 10.6453, 59.0]
["2026-09-23T19:18:20.874649+00:00", "trade", 10.6455, 54.0]
["2026-09-23T19:18:20.874715+00:00", "trade", 10.6453, 57.0]
["2026-09-23T19:18:22.153740+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:18:22.286896+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:22.287026+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:22.288219+00:00", "trade", 10.6453, 50.0]
["2026-09-23T19:18:22.308201+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:22.309148+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:22.365672+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:22.510496+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:22.891458+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:22.892098+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:22.892103+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:23.082239+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:23.091972+00:00", "trade", 10.642, 141.0]
["2026-09-23T19:18:23.097373+00:00", "trade", 10.6425, 59.0]
["2026-09-23T19:18:23.300523+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:23.415055+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:23.415065+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:23.447863+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:23.448835+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:23.551181+00:00", "trade", 10.645, 800.0]
["2026-09-23T19:18:23.551810+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:23.562150+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:23.563117+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:23.651484+00:00", "trade", 10.645, 193.0]
["2026-09-23T19:18:23.652825+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:23.742894+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:23.758421+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:24.315554+00:00", "trade", 10.6442, 100.0]
["2026-09-23T19:18:24.548785+00:00", "trade", 10.6442, 3.0]
["2026-09-23T19:18:24.801112+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:18:25.169778+00:00", "trade", 10.645, 439.0]
["2026-09-23T19:18:25.171056+00:00", "trade", 10.645, 56.0]
["2026-09-23T19:18:25.171083+00:00", "trade", 10.645, 54.0]
["2026-09-23T19:18:26.164057+00:00", "trade", 10.6445, 254.0]
["2026-09-23T19:18:26.537267+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:26.613032+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:27.130957+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:27.136961+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:27.411519+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:18:27.412571+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:27.445446+00:00", "trade", 10.645, 109.0]
["2026-09-23T19:18:27.455700+00:00", "trade", 10.6451, 16.0]
["2026-09-23T19:18:27.774334+00:00", "trade", 10.6468, 10.0]
["2026-09-23T19:18:27.894779+00:00", "trade", 10.64, 80.0]
["2026-09-23T19:18:27.895321+00:00", "trade", 10.64, 110.0]
["2026-09-23T19:18:28.493559+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:29.695036+00:00", "trade", 10.648, 1.0]
["2026-09-23T19:18:30.010141+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:30.154504+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:30.155186+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:30.157060+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:30.338637+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:30.338637+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:30.401130+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:30.466699+00:00", "trade", 10.6453, 15.0]
["2026-09-23T19:18:30.468738+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:30.579233+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:30.666199+00:00", "trade", 10.645, 233.0]
["2026-09-23T19:18:30.691185+00:00", "trade", 10.6415, 300.0]
["2026-09-23T19:18:30.716102+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:30.716183+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:18:30.716214+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:30.716229+00:00", "trade", 10.645, 4.0]
["2026-09-23T19:18:30.716249+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:30.716439+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:30.716755+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:30.716765+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:30.720180+00:00", "trade", 10.645, 103.0]
["2026-09-23T19:18:30.802228+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:30.802258+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:30.997899+00:00", "trade", 10.645, 8.0]
["2026-09-23T19:18:30.997948+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:31.019654+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:31.020627+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:31.059674+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:31.109837+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:18:31.111088+00:00", "trade", 10.6441, 51.0]
["2026-09-23T19:18:31.287350+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:31.287711+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:31.419013+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:31.419033+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:31.564138+00:00", "trade", 10.6467, 1.0]
["2026-09-23T19:18:32.194360+00:00", "trade", 10.643, 6.0]
["2026-09-23T19:18:34.681643+00:00", "trade", 10.6401, 50.0]
["2026-09-23T19:18:34.754260+00:00", "trade", 10.645, 1000.0]
["2026-09-23T19:18:34.755511+00:00", "trade", 10.6441, 52.0]
["2026-09-23T19:18:34.755553+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:34.755604+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:34.755610+00:00", "trade", 10.6437, 73.0]
["2026-09-23T19:18:34.755640+00:00", "trade", 10.6437, 70.0]
["2026-09-23T19:18:34.767352+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:34.767482+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:34.768440+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:34.768440+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:34.862382+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:34.862433+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:35.432076+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:18:35.680195+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:35.681177+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:35.770169+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:36.058900+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:36.058900+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:37.372420+00:00", "trade", 10.645, 14.0]
["2026-09-23T19:18:37.614400+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:37.615287+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:37.659096+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:37.659141+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:38.239344+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:38.239602+00:00", "trade", 10.64, 46.0]
["2026-09-23T19:18:38.239656+00:00", "trade", 10.64, 12.0]
["2026-09-23T19:18:38.239713+00:00", "trade", 10.64, 22.0]
["2026-09-23T19:18:38.239780+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:38.240140+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:18:38.240200+00:00", "trade", 10.64, 10.0]
["2026-09-23T19:18:38.240808+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:38.241930+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:38.302669+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:38.321513+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:18:38.321635+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:38.368230+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:38.369213+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:38.632538+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:38.737876+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:38.737999+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:38.772641+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:38.773623+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:38.900424+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:40.730713+00:00", "trade", 10.6447, 6.0]
["2026-09-23T19:18:40.731853+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:18:41.263347+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:41.291880+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:42.024716+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:42.025072+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:42.025518+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:42.026791+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:42.088751+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:42.088803+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:42.090471+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:42.090612+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:42.091394+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:42.091570+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:42.249871+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:42.268731+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:42.271858+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:42.339368+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:42.652963+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:43.518154+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:43.518206+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:18:43.519602+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:43.538051+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:43.695104+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:43.907568+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:44.487867+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:44.488358+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:44.789945+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:45.168003+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:45.270190+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:45.271173+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:45.277894+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:45.332353+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:45.355272+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:46.019385+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:46.026689+00:00", "trade", 10.645, 5.0]
["2026-09-23T19:18:46.565211+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:46.565397+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:46.565833+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:47.007451+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:47.007582+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:47.058944+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:47.124254+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:47.277904+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:47.277959+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:18:47.278907+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:47.288269+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:47.351294+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:47.351329+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:48.304087+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:48.584096+00:00", "trade", 10.64, 80.0]
["2026-09-23T19:18:48.584746+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:18:48.584803+00:00", "trade", 10.64, 10.0]
["2026-09-23T19:18:48.585470+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:48.585927+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:48.871826+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:48.873585+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:49.249562+00:00", "trade", 10.64, 3.0]
["2026-09-23T19:18:49.337115+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:18:50.473493+00:00", "trade", 10.645, 900.0]
["2026-09-23T19:18:50.473626+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:50.474777+00:00", "trade", 10.6442, 63.0]
["2026-09-23T19:18:50.474810+00:00", "trade", 10.6442, 61.0]
["2026-09-23T19:18:50.477505+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:50.662244+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:50.754757+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:18:50.766290+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:50.766331+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:50.783186+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:50.898673+00:00", "trade", 10.645, 800.0]
["2026-09-23T19:18:50.898725+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:50.899954+00:00", "trade", 10.6442, 52.0]
["2026-09-23T19:18:50.912949+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:51.084201+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:51.291373+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:51.376134+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:51.377949+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:51.380375+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:51.380560+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:51.390639+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:18:51.391962+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:51.391997+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:51.392443+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:51.478032+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:51.521019+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:51.521204+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:52.701332+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:18:52.783933+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:52.783984+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:52.798238+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:52.799260+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:52.814707+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:53.070785+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:53.381653+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:53.525164+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:53.525211+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:18:55.484004+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:18:55.485252+00:00", "trade", 10.6441, 50.0]
["2026-09-23T19:18:56.267422+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:18:56.564820+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:56.565807+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:56.779319+00:00", "trade", 10.6472, 100.0]
["2026-09-23T19:18:57.171776+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:57.171817+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:57.175976+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:57.273473+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:57.273934+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:57.275609+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:57.276766+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:57.276824+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:18:57.277561+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:18:57.277708+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:57.278420+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:57.293395+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:57.304556+00:00", "trade", 10.644, 44.0]
["2026-09-23T19:18:57.305880+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:57.359477+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:57.364554+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:57.743680+00:00", "trade", 10.6442, 100.0]
["2026-09-23T19:18:58.292088+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:58.292123+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:58.292524+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:58.680949+00:00", "trade", 10.645, 745.0]
["2026-09-23T19:18:58.681929+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:58.682239+00:00", "trade", 10.6445, 63.0]
["2026-09-23T19:18:58.682270+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:58.682279+00:00", "trade", 10.6445, 61.0]
["2026-09-23T19:18:58.682336+00:00", "trade", 10.645, 400.0]
["2026-09-23T19:18:58.682345+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:58.682360+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:58.682399+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:18:58.682402+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:58.682642+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:18:58.682706+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:18:58.682964+00:00", "trade", 10.645, 5.0]
["2026-09-23T19:18:58.683884+00:00", "trade", 10.6445, 50.0]
["2026-09-23T19:18:58.686795+00:00", "trade", 10.645, 295.0]
["2026-09-23T19:18:58.688076+00:00", "trade", 10.645, 52.0]
["2026-09-23T19:18:58.688106+00:00", "trade", 10.645, 50.0]
["2026-09-23T19:18:58.692674+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:58.699540+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:18:58.699681+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:58.700788+00:00", "trade", 10.6449, 51.0]
["2026-09-23T19:18:58.725362+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:18:58.725452+00:00", "trade", 10.645, 323.0]
["2026-09-23T19:18:58.725497+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:58.725612+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:18:58.725795+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:18:58.735762+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:58.775569+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:18:58.775687+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:58.775747+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:58.775777+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:58.776965+00:00", "trade", 10.645, 50.0]
["2026-09-23T19:18:58.776998+00:00", "trade", 10.645, 51.0]
["2026-09-23T19:18:58.786031+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:58.869170+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:18:58.928846+00:00", "trade", 10.64, 80.0]
["2026-09-23T19:18:58.929572+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:58.929688+00:00", "trade", 10.64, 52.0]
["2026-09-23T19:18:58.929718+00:00", "trade", 10.64, 8.0]
["2026-09-23T19:18:58.929782+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:18:58.931055+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:58.941135+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:58.998115+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:59.136243+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:18:59.212855+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:00.010164+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:00.455627+00:00", "trade", 10.6449, 10.0]
["2026-09-23T19:19:00.465614+00:00", "trade", 10.6449, 259.0]
["2026-09-23T19:19:00.589716+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:00.702388+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:00.702829+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:01.002341+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:19:01.106015+00:00", "trade", 10.6429, 100.0]
["2026-09-23T19:19:01.229897+00:00", "trade", 10.65, 145.0]
["2026-09-23T19:19:01.230799+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:01.231280+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:01.233599+00:00", "trade", 10.65, 285.0]
["2026-09-23T19:19:01.253487+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:01.254450+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:01.259355+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:19:01.260092+00:00", "trade", 10.65, 159.0]
["2026-09-23T19:19:01.260730+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:01.330826+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:01.331740+00:00", "trade", 10.65, 369.0]
["2026-09-23T19:19:02.012539+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:19:02.598147+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:02.598167+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:02.598838+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:02.605509+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:02.606376+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:02.606446+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:02.803950+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:02.862045+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:19:02.862099+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:02.863299+00:00", "trade", 10.6462, 50.0]
["2026-09-23T19:19:02.883020+00:00", "trade", 10.645, 109.0]
["2026-09-23T19:19:02.883164+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:02.884298+00:00", "trade", 10.6471, 52.0]
["2026-09-23T19:19:03.014039+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:03.025572+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:03.462119+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:03.462765+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:03.491672+00:00", "trade", 10.645, 380.0]
["2026-09-23T19:19:03.492920+00:00", "trade", 10.6469, 58.0]
["2026-09-23T19:19:03.505604+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:19:03.506810+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:19:03.506879+00:00", "trade", 10.6454, 50.0]
["2026-09-23T19:19:03.513753+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:19:03.522781+00:00", "trade", 10.645, 700.0]
["2026-09-23T19:19:03.524032+00:00", "trade", 10.6457, 53.0]
["2026-09-23T19:19:03.524152+00:00", "trade", 10.645, 52.0]
["2026-09-23T19:19:03.525980+00:00", "trade", 10.645, 700.0]
["2026-09-23T19:19:03.527225+00:00", "trade", 10.645, 59.0]
["2026-09-23T19:19:03.529439+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:03.529448+00:00", "trade", 10.645, 30.0]
["2026-09-23T19:19:03.540923+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:19:03.567760+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:03.643189+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:03.643199+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:19:03.643202+00:00", "trade", 10.645, 400.0]
["2026-09-23T19:19:03.643202+00:00", "trade", 10.645, 400.0]
["2026-09-23T19:19:03.643825+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:03.644266+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:03.644462+00:00", "trade", 10.645, 53.0]
["2026-09-23T19:19:03.644552+00:00", "trade", 10.645, 53.0]
["2026-09-23T19:19:03.647210+00:00", "trade", 10.65, 14.0]
["2026-09-23T19:19:03.648266+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:03.661858+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:19:03.662871+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:03.662871+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:03.663470+00:00", "trade", 10.645, 605.0]
["2026-09-23T19:19:03.664715+00:00", "trade", 10.645, 52.0]
["2026-09-23T19:19:03.682373+00:00", "trade", 10.645, 477.0]
["2026-09-23T19:19:03.683191+00:00", "trade", 10.645, 400.0]
["2026-09-23T19:19:03.684236+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:03.684241+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:03.692525+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:19:03.698636+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:19:03.699914+00:00", "trade", 10.645, 52.0]
["2026-09-23T19:19:03.702476+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:19:03.797430+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:04.438411+00:00", "trade", 10.6488, 1.0]
["2026-09-23T19:19:04.492311+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:19:04.554417+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:19:05.011389+00:00", "trade", 10.6449, 42.0]
["2026-09-23T19:19:05.385986+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:19:05.386119+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:05.423939+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:05.729810+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:19:06.312318+00:00", "trade", 10.645, 1395.0]
["2026-09-23T19:19:06.313572+00:00", "trade", 10.645, 51.0]
["2026-09-23T19:19:06.313665+00:00", "trade", 10.645, 58.0]
["2026-09-23T19:19:06.313698+00:00", "trade", 10.645, 86.0]
["2026-09-23T19:19:06.313759+00:00", "trade", 10.645, 67.0]
["2026-09-23T19:19:06.576460+00:00", "trade", 10.65, 2.0]
["2026-09-23T19:19:06.576592+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:06.604005+00:00", "trade", 10.645, 2900.0]
["2026-09-23T19:19:06.605286+00:00", "trade", 10.645, 69.0]
["2026-09-23T19:19:06.605346+00:00", "trade", 10.645, 84.0]
["2026-09-23T19:19:06.605379+00:00", "trade", 10.645, 81.0]
["2026-09-23T19:19:06.677592+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:07.775214+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:08.108847+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:08.440254+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:08.456507+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:09.270298+00:00", "trade", 10.645, 80.0]
["2026-09-23T19:19:09.270358+00:00", "trade", 10.645, 110.0]
["2026-09-23T19:19:09.276231+00:00", "trade", 10.65, 44.0]
["2026-09-23T19:19:09.276231+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:19:09.276395+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:09.276691+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:09.379024+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:10.163064+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:19:10.163202+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:10.165115+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:19:10.166228+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:19:10.167767+00:00", "trade", 10.64, 75.0]
["2026-09-23T19:19:10.184006+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:10.184993+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:10.258653+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:10.520036+00:00", "trade", 10.6487, 4000.0]
["2026-09-23T19:19:10.521287+00:00", "trade", 10.647, 69.0]
["2026-09-23T19:19:10.521389+00:00", "trade", 10.6482, 137.0]
["2026-09-23T19:19:10.521419+00:00", "trade", 10.6482, 133.0]
["2026-09-23T19:19:10.525262+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:11.809033+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:19:11.809217+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:11.810079+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:11.810079+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:11.845107+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:11.846129+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:11.932347+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:19:11.932380+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:19:11.932389+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:19:11.932395+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:19:11.932428+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:19:11.932437+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:19:11.932449+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:19:11.932470+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:19:11.932540+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:19:11.932570+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:19:11.933041+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:11.933081+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:11.933557+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:12.639910+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:12.672758+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:12.776675+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:12.793443+00:00", "trade", 10.645, 900.0]
["2026-09-23T19:19:12.798735+00:00", "trade", 10.645, 500.0]
["2026-09-23T19:19:12.800016+00:00", "trade", 10.6446, 51.0]
["2026-09-23T19:19:12.858304+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:12.865877+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:12.865957+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:12.866007+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:12.866403+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:12.870089+00:00", "trade", 10.6472, 9.0]
["2026-09-23T19:19:12.871425+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:12.874993+00:00", "trade", 10.65, 4.0]
["2026-09-23T19:19:12.876026+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:12.876026+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:12.876106+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:12.876467+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:12.929002+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:13.058925+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:13.131112+00:00", "trade", 10.647, 100.0]
["2026-09-23T19:19:13.396357+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:13.548162+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:14.825857+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:14.902068+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:15.052731+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:15.193756+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:19:15.195013+00:00", "trade", 10.6447, 52.0]
["2026-09-23T19:19:15.329625+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:19:15.409208+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:15.409529+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:15.409729+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:15.409868+00:00", "trade", 10.6469, 159.0]
["2026-09-23T19:19:15.433656+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:15.459467+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:15.746677+00:00", "trade", 10.6462, 8.0]
["2026-09-23T19:19:15.779482+00:00", "trade", 10.645, 369.0]
["2026-09-23T19:19:15.780763+00:00", "trade", 10.647, 51.0]
["2026-09-23T19:19:15.965790+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:16.095027+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:16.642730+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:19:16.652732+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:16.742520+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:17.336313+00:00", "trade", 10.6442, 200.0]
["2026-09-23T19:19:17.354323+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:17.371048+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:19.006177+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:19.006659+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:19.017579+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:19.037031+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:19.618581+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:19:19.618635+00:00", "trade", 10.64, 30.0]
["2026-09-23T19:19:19.619234+00:00", "trade", 10.64, 110.0]
["2026-09-23T19:19:19.754874+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:19:19.754922+00:00", "trade", 10.645, 45.0]
["2026-09-23T19:19:19.755006+00:00", "trade", 10.645, 75.0]
["2026-09-23T19:19:19.863975+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:20.016252+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:20.429707+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:19:20.823793+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:19:21.122865+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:21.704687+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:22.297446+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:22.303660+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:22.304332+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:22.304512+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:22.376754+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:22.402612+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:19:22.572681+00:00", "trade", 10.645, 108.0]
["2026-09-23T19:19:22.778247+00:00", "trade", 10.645, 210.0]
["2026-09-23T19:19:23.041224+00:00", "trade", 10.6469, 5.0]
["2026-09-23T19:19:23.576048+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:19:24.134940+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:19:24.135680+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:19:24.136123+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:24.136958+00:00", "trade", 10.6443, 52.0]
["2026-09-23T19:19:24.269690+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:24.667983+00:00", "trade", 10.6495, 2000.0]
["2026-09-23T19:19:24.669235+00:00", "trade", 10.6463, 50.0]
["2026-09-23T19:19:24.669337+00:00", "trade", 10.6495, 58.0]
["2026-09-23T19:19:24.669364+00:00", "trade", 10.6471, 103.0]
["2026-09-23T19:19:24.723799+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:24.878126+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:25.029124+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:25.200958+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:19:25.207907+00:00", "trade", 10.645, 900.0]
["2026-09-23T19:19:25.359284+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:19:25.470372+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:25.514356+00:00", "trade", 10.6499, 15.0]
["2026-09-23T19:19:25.965250+00:00", "trade", 10.643, 100.0]
["2026-09-23T19:19:26.383072+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:19:26.383206+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:26.415949+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:26.416946+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:26.486176+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:26.557585+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:19:26.779007+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:19:26.779136+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:26.820364+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:26.821517+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:27.059061+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:27.394536+00:00", "trade", 10.6474, 6.0]
["2026-09-23T19:19:27.463908+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:19:28.088958+00:00", "trade", 10.6464, 100.0]
["2026-09-23T19:19:28.410981+00:00", "trade", 10.6464, 11.0]
["2026-09-23T19:19:28.661357+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:28.667808+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:28.668519+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:28.827377+00:00", "trade", 10.6453, 137.0]
["2026-09-23T19:19:28.828690+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:28.828690+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:29.013035+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:19:29.013178+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:29.033822+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:29.520872+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:19:29.963521+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:29.963770+00:00", "trade", 10.64, 80.0]
["2026-09-23T19:19:29.964354+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:19:29.964408+00:00", "trade", 10.64, 10.0]
["2026-09-23T19:19:29.965632+00:00", "trade", 10.6447, 50.0]
["2026-09-23T19:19:29.965771+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:29.966738+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:30.010192+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:30.016963+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:30.302441+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:19:30.350470+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:30.350470+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:30.350986+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:30.363391+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:30.363391+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:30.363591+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:30.526328+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:30.609518+00:00", "trade", 10.6464, 700.0]
["2026-09-23T19:19:30.990734+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:19:30.990866+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:30.991864+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:19:30.991979+00:00", "trade", 10.6448, 55.0]
["2026-09-23T19:19:30.992004+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:30.992956+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:31.016571+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:19:31.017880+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:31.106701+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:31.119887+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:31.782193+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:19:31.794242+00:00", "trade", 10.6426, 73.0]
["2026-09-23T19:19:31.794600+00:00", "trade", 10.6426, 1.0]
["2026-09-23T19:19:32.240640+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:32.309143+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:32.627644+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:32.820352+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:33.995258+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:19:34.204952+00:00", "trade", 10.6499, 50.0]
["2026-09-23T19:19:34.556476+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:34.556476+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:34.662305+00:00", "trade", 10.6414, 1.0]
["2026-09-23T19:19:34.663656+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:34.663656+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:35.413953+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:35.414950+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:35.528184+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:35.731766+00:00", "trade", 10.64, 45.0]
["2026-09-23T19:19:35.770775+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:36.125262+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:36.198556+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:37.868147+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:38.034909+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:38.035244+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:39.173939+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:39.175413+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:39.221958+00:00", "trade", 10.645, 1800.0]
["2026-09-23T19:19:39.222605+00:00", "trade", 10.645, 1600.0]
["2026-09-23T19:19:39.223031+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:39.223242+00:00", "trade", 10.6451, 66.0]
["2026-09-23T19:19:39.223272+00:00", "trade", 10.6451, 57.0]
["2026-09-23T19:19:39.223859+00:00", "trade", 10.645, 50.0]
["2026-09-23T19:19:39.223952+00:00", "trade", 10.6459, 61.0]
["2026-09-23T19:19:39.224487+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:19:39.225275+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:19:39.226547+00:00", "trade", 10.6447, 52.0]
["2026-09-23T19:19:39.226574+00:00", "trade", 10.6447, 50.0]
["2026-09-23T19:19:39.376601+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:39.377117+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:39.377638+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:40.308193+00:00", "trade", 10.64, 80.0]
["2026-09-23T19:19:40.308863+00:00", "trade", 10.64, 20.0]
["2026-09-23T19:19:40.308935+00:00", "trade", 10.64, 90.0]
["2026-09-23T19:19:40.310930+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:40.311622+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:40.781177+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:40.790178+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:40.865598+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:40.865603+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:41.310028+00:00", "trade", 10.645, 27.0]
["2026-09-23T19:19:41.943546+00:00", "trade", 10.6446, 2.0]
["2026-09-23T19:19:43.174136+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:19:43.175274+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:43.279226+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:43.401160+00:00", "trade", 10.6401, 2.0]
["2026-09-23T19:19:44.749833+00:00", "trade", 10.6461, 100.0]
["2026-09-23T19:19:45.088935+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:45.176483+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:48.610540+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:48.668745+00:00", "trade", 10.646, 100.0]
["2026-09-23T19:19:48.670056+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:49.374976+00:00", "trade", 10.64, 45.0]
["2026-09-23T19:19:49.517857+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:19:49.517861+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:19:49.517864+00:00", "trade", 10.64, 212.0]
["2026-09-23T19:19:49.517864+00:00", "trade", 10.64, 188.0]
["2026-09-23T19:19:49.517951+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:49.518001+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:49.518778+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:49.518938+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:49.518938+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:49.580715+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:49.580715+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:49.653308+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:19:49.654259+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:49.654340+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:49.667621+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:49.688430+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:49.830498+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:50.653027+00:00", "trade", 10.64, 80.0]
["2026-09-23T19:19:50.653712+00:00", "trade", 10.64, 110.0]
["2026-09-23T19:19:50.765715+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:50.843148+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:19:50.844006+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:51.043700+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:51.059628+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:51.059828+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:51.367880+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:51.367955+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:51.368857+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:51.470554+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:52.709777+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:19:54.268149+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:54.570667+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:19:54.570667+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:19:54.570803+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:54.571254+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:54.571735+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:54.571776+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:54.571951+00:00", "trade", 10.6401, 51.0]
["2026-09-23T19:19:54.571981+00:00", "trade", 10.6401, 52.0]
["2026-09-23T19:19:55.145283+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:55.145288+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:55.868300+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:55.868321+00:00", "trade", 10.645, 900.0]
["2026-09-23T19:19:55.868366+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:55.869278+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:55.869679+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:55.906852+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:56.059304+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:56.868020+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:56.868687+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:56.873864+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:57.068448+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:19:57.069654+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:19:57.185294+00:00", "trade", 10.645, 107.0]
["2026-09-23T19:19:57.587609+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:57.588637+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:57.967602+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:58.064817+00:00", "trade", 10.645, 3.0]
["2026-09-23T19:19:58.471566+00:00", "trade", 10.6401, 14.0]
["2026-09-23T19:19:58.694033+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:58.749547+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:19:58.749547+00:00", "trade", 10.64, 57.0]
["2026-09-23T19:19:58.749665+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:58.749673+00:00", "trade", 10.64, 43.0]
["2026-09-23T19:19:58.749996+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:58.750216+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:59.059796+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:19:59.299135+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:00.010235+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:00.348102+00:00", "trade", 10.65, 2000.0]
["2026-09-23T19:20:00.348153+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:20:00.348242+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:00.348252+00:00", "trade", 10.65, 169.0]
["2026-09-23T19:20:00.348454+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:20:00.348622+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:20:00.348839+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:20:00.349380+00:00", "trade", 10.6475, 99.0]
["2026-09-23T19:20:00.349407+00:00", "trade", 10.6477, 93.0]
["2026-09-23T19:20:00.349464+00:00", "trade", 10.6451, 50.0]
["2026-09-23T19:20:00.349465+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:00.353761+00:00", "trade", 10.64, 599.0]
["2026-09-23T19:20:00.353764+00:00", "trade", 10.64, 500.0]
["2026-09-23T19:20:00.353764+00:00", "trade", 10.64, 3301.0]
["2026-09-23T19:20:00.353775+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:00.354216+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:00.354236+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:00.354487+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:00.355066+00:00", "trade", 10.643, 72.0]
["2026-09-23T19:20:00.355127+00:00", "trade", 10.6411, 143.0]
["2026-09-23T19:20:00.355153+00:00", "trade", 10.6411, 138.0]
["2026-09-23T19:20:00.356126+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:00.380664+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:00.392056+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:00.453848+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:00.454279+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:00.725739+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:00.969854+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:00.997861+00:00", "trade", 10.64, 80.0]
["2026-09-23T19:20:00.998598+00:00", "trade", 10.64, 110.0]
["2026-09-23T19:20:00.999224+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:01.051558+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:01.109636+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:01.142955+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:01.446682+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:01.446772+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:01.451468+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:01.451538+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:01.641660+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:01.702038+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:02.867682+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:03.147391+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:03.148965+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:03.148965+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:03.170767+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:03.170852+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:03.196859+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:03.202171+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:03.366804+00:00", "trade", 10.645, 53.0]
["2026-09-23T19:20:03.710990+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:04.912690+00:00", "trade", 10.6429, 100.0]
["2026-09-23T19:20:04.985698+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:04.986239+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:05.011770+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:05.015916+00:00", "trade", 10.645, 10.0]
["2026-09-23T19:20:05.018282+00:00", "trade", 10.645, 262.0]
["2026-09-23T19:20:05.021527+00:00", "trade", 10.645, 43.0]
["2026-09-23T19:20:05.130131+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:05.484748+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:05.874053+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:05.874088+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:07.367571+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:20:07.368959+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:07.518224+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:08.189706+00:00", "trade", 10.6457, 3.0]
["2026-09-23T19:20:08.332714+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:08.495004+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:10.713925+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:11.342650+00:00", "trade", 10.64, 80.0]
["2026-09-23T19:20:11.343309+00:00", "trade", 10.64, 110.0]
["2026-09-23T19:20:11.344062+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:12.008084+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:12.008124+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:12.014885+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:12.254636+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:20:12.422418+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:12.470317+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:12.602596+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:14.826736+00:00", "trade", 10.645, 50.0]
["2026-09-23T19:20:14.835044+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:14.948826+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:20:14.949321+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:14.950077+00:00", "trade", 10.6409, 50.0]
["2026-09-23T19:20:14.955769+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:20:15.020846+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:15.607303+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:20:16.300801+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:16.529154+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:16.562913+00:00", "trade", 10.6401, 1000.0]
["2026-09-23T19:20:16.564200+00:00", "trade", 10.6411, 57.0]
["2026-09-23T19:20:16.564230+00:00", "trade", 10.6411, 55.0]
["2026-09-23T19:20:16.610008+00:00", "trade", 10.6455, 300.0]
["2026-09-23T19:20:16.845909+00:00", "trade", 10.6466, 169.0]
["2026-09-23T19:20:16.945768+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:17.019834+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:17.039441+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:17.059408+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:17.370316+00:00", "trade", 10.6443, 100.0]
["2026-09-23T19:20:17.915803+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:17.935325+00:00", "trade", 10.6401, 3.0]
["2026-09-23T19:20:17.936692+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:17.966543+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:18.176828+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:18.202739+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:18.214652+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:19.522369+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:20.130764+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:20.244519+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:21.235117+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:21.235689+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:21.235698+00:00", "trade", 10.64, 16.0]
["2026-09-23T19:20:21.235767+00:00", "trade", 10.64, 84.0]
["2026-09-23T19:20:21.235782+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:20:21.236245+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:21.236280+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:21.236445+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:21.236473+00:00", "trade", 10.65, 2.0]
["2026-09-23T19:20:21.265394+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:21.265456+00:00", "trade", 10.64, 2200.0]
["2026-09-23T19:20:21.265460+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:20:21.265460+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:20:21.265478+00:00", "trade", 10.64, 400.0]
["2026-09-23T19:20:21.265478+00:00", "trade", 10.64, 400.0]
["2026-09-23T19:20:21.265487+00:00", "trade", 10.64, 201.0]
["2026-09-23T19:20:21.265487+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:20:21.265489+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:20:21.265516+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:20:21.265535+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:20:21.265537+00:00", "trade", 10.64, 599.0]
["2026-09-23T19:20:21.265930+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:21.266752+00:00", "trade", 10.6404, 75.0]
["2026-09-23T19:20:21.266773+00:00", "trade", 10.6404, 72.0]
["2026-09-23T19:20:21.266837+00:00", "trade", 10.6406, 67.0]
["2026-09-23T19:20:21.266897+00:00", "trade", 10.6403, 53.0]
["2026-09-23T19:20:21.266993+00:00", "trade", 10.64, 64.0]
["2026-09-23T19:20:21.267026+00:00", "trade", 10.64, 62.0]
["2026-09-23T19:20:22.467580+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:20:24.284511+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:20:25.410106+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:20:26.472728+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:20:26.472785+00:00", "trade", 10.64, 157.0]
["2026-09-23T19:20:26.473317+00:00", "trade", 10.64, 221.0]
["2026-09-23T19:20:26.473525+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:20:26.474069+00:00", "trade", 10.6405, 50.0]
["2026-09-23T19:20:26.509036+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:20:26.509042+00:00", "trade", 10.64, 17.0]
["2026-09-23T19:20:26.509055+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:20:26.509057+00:00", "trade", 10.64, 88.0]
["2026-09-23T19:20:26.509057+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:20:26.509057+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:20:26.509057+00:00", "trade", 10.64, 120.0]
["2026-09-23T19:20:26.509061+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:20:26.509065+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:26.509065+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:20:26.509067+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:20:26.509067+00:00", "trade", 10.64, 4596.0]
["2026-09-23T19:20:26.509072+00:00", "trade", 10.64, 400.0]
["2026-09-23T19:20:26.509072+00:00", "trade", 10.64, 10.0]
["2026-09-23T19:20:26.509072+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:20:26.509075+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:20:26.509075+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:20:26.509075+00:00", "trade", 10.64, 17522.0]
["2026-09-23T19:20:26.509078+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:20:26.509081+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:20:26.509120+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:20:26.509145+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:20:26.509171+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:20:26.509176+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:20:26.509176+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:20:26.509181+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:20:26.509186+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:20:26.509241+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:20:26.509248+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:20:26.509259+00:00", "trade", 10.64, 40.0]
["2026-09-23T19:20:26.509261+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:20:26.509261+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:20:26.509263+00:00", "trade", 10.64, 3.0]
["2026-09-23T19:20:26.509269+00:00", "trade", 10.64, 220.0]
["2026-09-23T19:20:26.509269+00:00", "trade", 10.64, 4.0]
["2026-09-23T19:20:26.509272+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:20:26.509272+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:20:26.509274+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:20:26.509274+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:20:26.509274+00:00", "trade", 10.64, 400.0]
["2026-09-23T19:20:26.509276+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:20:26.509280+00:00", "trade", 10.64, 600.0]
["2026-09-23T19:20:26.509280+00:00", "trade", 10.64, 1800.0]
["2026-09-23T19:20:26.509280+00:00", "trade", 10.64, 500.0]
["2026-09-23T19:20:26.509281+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:20:26.509283+00:00", "trade", 10.64, 80.0]
["2026-09-23T19:20:26.509286+00:00", "trade", 10.64, 1400.0]
["2026-09-23T19:20:26.509286+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:20:26.509286+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:20:26.509456+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:20:26.509571+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:20:26.509592+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:20:26.509601+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.509722+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.509737+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.509782+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.509792+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.509797+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:20:26.509817+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.509952+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.509957+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.510293+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.510299+00:00", "trade", 10.64, 52.0]
["2026-09-23T19:20:26.510323+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:20:26.510343+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.510386+00:00", "trade", 10.64, 57.0]
["2026-09-23T19:20:26.510422+00:00", "trade", 10.64, 55.0]
["2026-09-23T19:20:26.510438+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.510485+00:00", "trade", 10.64, 59.0]
["2026-09-23T19:20:26.510579+00:00", "trade", 10.64, 133.0]
["2026-09-23T19:20:26.510618+00:00", "trade", 10.64, 129.0]
["2026-09-23T19:20:26.510679+00:00", "trade", 10.64, 88.0]
["2026-09-23T19:20:26.510738+00:00", "trade", 10.64, 165.0]
["2026-09-23T19:20:26.510822+00:00", "trade", 10.64, 171.0]
["2026-09-23T19:20:26.510874+00:00", "trade", 10.64, 532.0]
["2026-09-23T19:20:26.510903+00:00", "trade", 10.64, 513.0]
["2026-09-23T19:20:26.510905+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.510958+00:00", "trade", 10.64, 293.0]
["2026-09-23T19:20:26.511039+00:00", "trade", 10.64, 57.0]
["2026-09-23T19:20:26.511063+00:00", "trade", 10.64, 55.0]
["2026-09-23T19:20:26.511144+00:00", "trade", 10.64, 52.0]
["2026-09-23T19:20:26.511171+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:20:26.511225+00:00", "trade", 10.64, 60.0]
["2026-09-23T19:20:26.511276+00:00", "trade", 10.64, 52.0]
["2026-09-23T19:20:26.511355+00:00", "trade", 10.64, 57.0]
["2026-09-23T19:20:26.511382+00:00", "trade", 10.64, 55.0]
["2026-09-23T19:20:26.511509+00:00", "trade", 10.635, 10702.0]
["2026-09-23T19:20:26.511514+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:26.511514+00:00", "trade", 10.63, 12.0]
["2026-09-23T19:20:26.511520+00:00", "trade", 10.63, 12.0]
["2026-09-23T19:20:26.511520+00:00", "trade", 10.63, 520.0]
["2026-09-23T19:20:26.511523+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:20:26.511622+00:00", "trade", 10.63, 1.0]
["2026-09-23T19:20:26.511625+00:00", "trade", 10.63, 30.0]
["2026-09-23T19:20:26.511628+00:00", "trade", 10.63, 2000.0]
["2026-09-23T19:20:26.511628+00:00", "trade", 10.63, 400.0]
["2026-09-23T19:20:26.511632+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:26.511634+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:20:26.511638+00:00", "trade", 10.63, 700.0]
["2026-09-23T19:20:26.511638+00:00", "trade", 10.63, 800.0]
["2026-09-23T19:20:26.511641+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:26.511641+00:00", "trade", 10.63, 180.0]
["2026-09-23T19:20:26.511644+00:00", "trade", 10.63, 2.0]
["2026-09-23T19:20:26.511644+00:00", "trade", 10.63, 230.0]
["2026-09-23T19:20:26.511647+00:00", "trade", 10.63, 800.0]
["2026-09-23T19:20:26.511679+00:00", "trade", 10.63, 50.0]
["2026-09-23T19:20:26.511679+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:20:26.511679+00:00", "trade", 10.63, 600.0]
["2026-09-23T19:20:26.511679+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:26.511686+00:00", "trade", 10.63, 500.0]
["2026-09-23T19:20:26.511694+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:26.511694+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:20:26.511698+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:26.511698+00:00", "trade", 10.63, 300.0]
["2026-09-23T19:20:26.511701+00:00", "trade", 10.63, 700.0]
["2026-09-23T19:20:26.511701+00:00", "trade", 10.635, 1000.0]
["2026-09-23T19:20:26.511706+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:20:26.511706+00:00", "trade", 10.635, 2814.0]
["2026-09-23T19:20:26.511710+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:26.511710+00:00", "trade", 10.63, 2000.0]
["2026-09-23T19:20:26.511710+00:00", "trade", 10.63, 500.0]
["2026-09-23T19:20:26.511713+00:00", "trade", 10.63, 300.0]
["2026-09-23T19:20:26.511716+00:00", "trade", 10.63, 600.0]
["2026-09-23T19:20:26.511716+00:00", "trade", 10.63, 2200.0]
["2026-09-23T19:20:26.511718+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:20:26.511718+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:20:26.511721+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:26.511725+00:00", "trade", 10.63, 33.0]
["2026-09-23T19:20:26.511725+00:00", "trade", 10.63, 500.0]
["2026-09-23T19:20:26.511727+00:00", "trade", 10.63, 5.0]
["2026-09-23T19:20:26.511727+00:00", "trade", 10.63, 1353.0]
["2026-09-23T19:20:26.511782+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.511815+00:00", "trade", 10.635, 4500.0]
["2026-09-23T19:20:26.511815+00:00", "trade", 10.63, 300.0]
["2026-09-23T19:20:26.511821+00:00", "trade", 10.63, 188.0]
["2026-09-23T19:20:26.511821+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:26.511824+00:00", "trade", 10.635, 280.0]
["2026-09-23T19:20:26.511828+00:00", "trade", 10.63, 1100.0]
["2026-09-23T19:20:26.511828+00:00", "trade", 10.63, 1500.0]
["2026-09-23T19:20:26.511834+00:00", "trade", 10.63, 1900.0]
["2026-09-23T19:20:26.511834+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:26.511834+00:00", "trade", 10.63, 40.0]
["2026-09-23T19:20:26.511834+00:00", "trade", 10.63, 800.0]
["2026-09-23T19:20:26.511836+00:00", "trade", 10.63, 1449.0]
["2026-09-23T19:20:26.511842+00:00", "trade", 10.635, 247.0]
["2026-09-23T19:20:26.511847+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.511848+00:00", "trade", 10.63, 2700.0]
["2026-09-23T19:20:26.511848+00:00", "trade", 10.63, 700.0]
["2026-09-23T19:20:26.511852+00:00", "trade", 10.63, 1400.0]
["2026-09-23T19:20:26.511852+00:00", "trade", 10.63, 2600.0]
["2026-09-23T19:20:26.511860+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:26.511863+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:26.511863+00:00", "trade", 10.63, 5300.0]
["2026-09-23T19:20:26.511869+00:00", "trade", 10.63, 300.0]
["2026-09-23T19:20:26.511877+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.511887+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.511887+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.511892+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.511902+00:00", "trade", 10.635, 1.0]
["2026-09-23T19:20:26.511905+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:26.511905+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:20:26.511908+00:00", "trade", 10.63, 1500.0]
["2026-09-23T19:20:26.511908+00:00", "trade", 10.63, 4200.0]
["2026-09-23T19:20:26.511911+00:00", "trade", 10.63, 1400.0]
["2026-09-23T19:20:26.511911+00:00", "trade", 10.63, 1100.0]
["2026-09-23T19:20:26.511947+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.511962+00:00", "trade", 10.635, 1775.0]
["2026-09-23T19:20:26.511962+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.511972+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.511974+00:00", "trade", 10.635, 400.0]
["2026-09-23T19:20:26.511982+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.512002+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.512072+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.512082+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.512158+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.512303+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.512318+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.512358+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.512438+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.512468+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.512468+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.512498+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.512524+00:00", "trade", 10.63, 1.0]
["2026-09-23T19:20:26.512545+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:26.512548+00:00", "trade", 10.63, 10.0]
["2026-09-23T19:20:26.512579+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.512579+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.512579+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.512609+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.512619+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.512669+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.512719+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.512759+00:00", "trade", 10.635, 97.0]
["2026-09-23T19:20:26.512759+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.512799+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.512837+00:00", "trade", 10.6367, 116.0]
["2026-09-23T19:20:26.512839+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.512879+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.512891+00:00", "trade", 10.635, 313.0]
["2026-09-23T19:20:26.512933+00:00", "trade", 10.635, 302.0]
["2026-09-23T19:20:26.512987+00:00", "trade", 10.6358, 205.0]
["2026-09-23T19:20:26.513000+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.513000+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.513000+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.513040+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.513072+00:00", "trade", 10.63, 83.0]
["2026-09-23T19:20:26.513099+00:00", "trade", 10.63, 81.0]
["2026-09-23T19:20:26.513150+00:00", "trade", 10.63, 52.0]
["2026-09-23T19:20:26.513195+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:26.513231+00:00", "trade", 10.63, 64.0]
["2026-09-23T19:20:26.513240+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.513255+00:00", "trade", 10.63, 62.0]
["2026-09-23T19:20:26.513306+00:00", "trade", 10.63, 50.0]
["2026-09-23T19:20:26.513320+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.513363+00:00", "trade", 10.63, 50.0]
["2026-09-23T19:20:26.513445+00:00", "trade", 10.63, 51.0]
["2026-09-23T19:20:26.513456+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.513456+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.513496+00:00", "trade", 10.63, 63.0]
["2026-09-23T19:20:26.513520+00:00", "trade", 10.63, 61.0]
["2026-09-23T19:20:26.513580+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:20:26.513583+00:00", "trade", 10.635, 12.0]
["2026-09-23T19:20:26.513586+00:00", "trade", 10.635, 8.0]
["2026-09-23T19:20:26.513586+00:00", "trade", 10.635, 800.0]
["2026-09-23T19:20:26.513586+00:00", "trade", 10.635, 1.0]
["2026-09-23T19:20:26.513589+00:00", "trade", 10.635, 79.0]
["2026-09-23T19:20:26.513598+00:00", "trade", 10.63, 93.0]
["2026-09-23T19:20:26.513622+00:00", "trade", 10.63, 90.0]
["2026-09-23T19:20:26.513673+00:00", "trade", 10.63, 65.0]
["2026-09-23T19:20:26.513724+00:00", "trade", 10.63, 55.0]
["2026-09-23T19:20:26.513802+00:00", "trade", 10.6319, 78.0]
["2026-09-23T19:20:26.513826+00:00", "trade", 10.6319, 76.0]
["2026-09-23T19:20:26.513902+00:00", "trade", 10.6315, 54.0]
["2026-09-23T19:20:26.513980+00:00", "trade", 10.632, 66.0]
["2026-09-23T19:20:26.514002+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.514031+00:00", "trade", 10.634, 102.0]
["2026-09-23T19:20:26.514055+00:00", "trade", 10.634, 98.0]
["2026-09-23T19:20:26.514109+00:00", "trade", 10.6327, 62.0]
["2026-09-23T19:20:26.514187+00:00", "trade", 10.63, 59.0]
["2026-09-23T19:20:26.514214+00:00", "trade", 10.63, 57.0]
["2026-09-23T19:20:26.514237+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.514265+00:00", "trade", 10.6329, 77.0]
["2026-09-23T19:20:26.514350+00:00", "trade", 10.63, 107.0]
["2026-09-23T19:20:26.514358+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.514386+00:00", "trade", 10.63, 104.0]
["2026-09-23T19:20:26.514431+00:00", "trade", 10.63, 37.0]
["2026-09-23T19:20:26.514438+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.514485+00:00", "trade", 10.63, 55.0]
["2026-09-23T19:20:26.514563+00:00", "trade", 10.63, 57.0]
["2026-09-23T19:20:26.514617+00:00", "trade", 10.63, 69.0]
["2026-09-23T19:20:26.514628+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.514641+00:00", "trade", 10.63, 67.0]
["2026-09-23T19:20:26.514723+00:00", "trade", 10.635, 131.0]
["2026-09-23T19:20:26.514750+00:00", "trade", 10.635, 126.0]
["2026-09-23T19:20:26.514801+00:00", "trade", 10.6337, 58.0]
["2026-09-23T19:20:26.514882+00:00", "trade", 10.6307, 57.0]
["2026-09-23T19:20:26.514906+00:00", "trade", 10.6307, 55.0]
["2026-09-23T19:20:26.514919+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.514999+00:00", "trade", 10.633, 56.0]
["2026-09-23T19:20:26.515053+00:00", "trade", 10.63, 99.0]
["2026-09-23T19:20:26.515077+00:00", "trade", 10.63, 95.0]
["2026-09-23T19:20:26.515129+00:00", "trade", 10.63, 52.0]
["2026-09-23T19:20:26.515210+00:00", "trade", 10.63, 69.0]
["2026-09-23T19:20:26.515234+00:00", "trade", 10.63, 67.0]
["2026-09-23T19:20:26.515312+00:00", "trade", 10.6302, 51.0]
["2026-09-23T19:20:26.515363+00:00", "trade", 10.6304, 85.0]
["2026-09-23T19:20:26.515387+00:00", "trade", 10.6304, 83.0]
["2026-09-23T19:20:26.515465+00:00", "trade", 10.63, 61.0]
["2026-09-23T19:20:26.515489+00:00", "trade", 10.63, 59.0]
["2026-09-23T19:20:26.515540+00:00", "trade", 10.6302, 69.0]
["2026-09-23T19:20:26.515640+00:00", "trade", 10.63, 75.0]
["2026-09-23T19:20:26.515664+00:00", "trade", 10.63, 73.0]
["2026-09-23T19:20:26.515718+00:00", "trade", 10.63, 50.0]
["2026-09-23T19:20:26.515793+00:00", "trade", 10.63, 71.0]
["2026-09-23T19:20:26.515847+00:00", "trade", 10.63, 160.0]
["2026-09-23T19:20:26.515871+00:00", "trade", 10.63, 154.0]
["2026-09-23T19:20:26.515949+00:00", "trade", 10.63, 61.0]
["2026-09-23T19:20:26.515974+00:00", "trade", 10.63, 59.0]
["2026-09-23T19:20:26.516028+00:00", "trade", 10.63, 57.0]
["2026-09-23T19:20:26.516121+00:00", "trade", 10.63, 122.0]
["2026-09-23T19:20:26.516148+00:00", "trade", 10.63, 118.0]
["2026-09-23T19:20:26.516226+00:00", "trade", 10.63, 54.0]
["2026-09-23T19:20:26.516277+00:00", "trade", 10.63, 73.0]
["2026-09-23T19:20:26.516304+00:00", "trade", 10.63, 70.0]
["2026-09-23T19:20:26.516383+00:00", "trade", 10.635, 51.0]
["2026-09-23T19:20:26.516407+00:00", "trade", 10.635, 50.0]
["2026-09-23T19:20:26.516461+00:00", "trade", 10.6327, 52.0]
["2026-09-23T19:20:26.518042+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.518124+00:00", "trade", 10.63, 280.0]
["2026-09-23T19:20:26.518127+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:20:26.518157+00:00", "trade", 10.63, 20.0]
["2026-09-23T19:20:26.518160+00:00", "trade", 10.63, 15.0]
["2026-09-23T19:20:26.518166+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:20:26.518166+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:26.518166+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:26.518169+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:20:26.518193+00:00", "trade", 10.63, 1.0]
["2026-09-23T19:20:26.518193+00:00", "trade", 10.63, 400.0]
["2026-09-23T19:20:26.518196+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:20:26.518202+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:20:26.518205+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:20:26.518205+00:00", "trade", 10.63, 1000.0]
["2026-09-23T19:20:26.518361+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:20:26.518391+00:00", "trade", 10.635, 4462.0]
["2026-09-23T19:20:26.518459+00:00", "trade", 10.635, 392.0]
["2026-09-23T19:20:26.518459+00:00", "trade", 10.635, 800.0]
["2026-09-23T19:20:26.518483+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.518763+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.518964+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.519402+00:00", "trade", 10.6337, 55.0]
["2026-09-23T19:20:26.519429+00:00", "trade", 10.6337, 53.0]
["2026-09-23T19:20:26.519516+00:00", "trade", 10.63, 53.0]
["2026-09-23T19:20:26.519546+00:00", "trade", 10.63, 51.0]
["2026-09-23T19:20:26.519630+00:00", "trade", 10.6321, 53.0]
["2026-09-23T19:20:26.519657+00:00", "trade", 10.6329, 71.0]
["2026-09-23T19:20:26.519735+00:00", "trade", 10.6339, 164.0]
["2026-09-23T19:20:26.519763+00:00", "trade", 10.6339, 159.0]
["2026-09-23T19:20:26.520016+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.520603+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:26.524252+00:00", "trade", 10.63, 600.0]
["2026-09-23T19:20:26.524252+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:20:26.524255+00:00", "trade", 10.63, 1000.0]
["2026-09-23T19:20:26.524325+00:00", "trade", 10.63, 10.0]
["2026-09-23T19:20:26.524325+00:00", "trade", 10.63, 5.0]
["2026-09-23T19:20:26.524333+00:00", "trade", 10.63, 392.0]
["2026-09-23T19:20:26.524336+00:00", "trade", 10.63, 800.0]
["2026-09-23T19:20:26.524482+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:20:26.524512+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:20:26.524517+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:20:26.524517+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:20:26.524517+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:20:26.524529+00:00", "trade", 10.63, 800.0]
["2026-09-23T19:20:26.524529+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:26.524532+00:00", "trade", 10.63, 1775.0]
["2026-09-23T19:20:26.524532+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:26.524537+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:20:26.524538+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:26.524538+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:26.524568+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:20:26.524572+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:20:26.524572+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:20:26.524597+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:20:26.524597+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:20:26.524602+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:20:26.524612+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:20:26.524627+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:20:26.524637+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.524642+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.524652+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.524667+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:20:26.524683+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:20:26.524683+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:20:26.524758+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:20:26.524898+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:20:26.524988+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.524989+00:00", "trade", 10.63, 500.0]
["2026-09-23T19:20:26.525008+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525018+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525018+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525018+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525043+00:00", "trade", 10.625, 600.0]
["2026-09-23T19:20:26.525043+00:00", "trade", 10.625, 20.0]
["2026-09-23T19:20:26.525083+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525083+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525123+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525136+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:20:26.525169+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525199+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525199+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525204+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525204+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525204+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525204+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525209+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525209+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525244+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525379+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525379+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525404+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525524+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525542+00:00", "trade", 10.633, 58.0]
["2026-09-23T19:20:26.525572+00:00", "trade", 10.633, 56.0]
["2026-09-23T19:20:26.525605+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525645+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525654+00:00", "trade", 10.6337, 54.0]
["2026-09-23T19:20:26.525685+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525705+00:00", "trade", 10.63, 64.0]
["2026-09-23T19:20:26.525753+00:00", "trade", 10.63, 62.0]
["2026-09-23T19:20:26.525805+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525805+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525813+00:00", "trade", 10.6309, 62.0]
["2026-09-23T19:20:26.525855+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525861+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:26.525870+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525891+00:00", "trade", 10.63, 78.0]
["2026-09-23T19:20:26.525905+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.525915+00:00", "trade", 10.63, 75.0]
["2026-09-23T19:20:26.526046+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.526086+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.526201+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.526447+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.526447+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.526447+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.526598+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:20:26.526762+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.526883+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.526923+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.527067+00:00", "trade", 10.625, 12.0]
["2026-09-23T19:20:26.527109+00:00", "trade", 10.625, 600.0]
["2026-09-23T19:20:26.527644+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.527864+00:00", "trade", 10.6276, 50.0]
["2026-09-23T19:20:26.528348+00:00", "trade", 10.6269, 65.0]
["2026-09-23T19:20:26.528927+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.528963+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.529229+00:00", "trade", 10.625, 800.0]
["2026-09-23T19:20:26.529355+00:00", "trade", 10.625, 32.0]
["2026-09-23T19:20:26.529363+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.532329+00:00", "trade", 10.625, 20.0]
["2026-09-23T19:20:26.534022+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:20:26.535300+00:00", "trade", 10.6283, 51.0]
["2026-09-23T19:20:26.537111+00:00", "trade", 10.625, 300.0]
["2026-09-23T19:20:26.537414+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:26.537508+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.537969+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.537969+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.538386+00:00", "trade", 10.625, 57.0]
["2026-09-23T19:20:26.538445+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.539447+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.540089+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.540249+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.540530+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.541447+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.541888+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.542289+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.542730+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.544587+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:26.545211+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.545211+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.545211+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.545682+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.545682+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.549531+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.552847+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:26.553170+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.553451+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.553491+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.554333+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.555090+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.556172+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.556373+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.560759+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:20:26.560813+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.561174+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.562103+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:20:26.563351+00:00", "trade", 10.6258, 55.0]
["2026-09-23T19:20:26.563928+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:20:26.564788+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.565630+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.573834+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.580850+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:20:26.590325+00:00", "trade", 10.625, 700.0]
["2026-09-23T19:20:26.591306+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.591371+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.591386+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.601668+00:00", "trade", 10.625, 900.0]
["2026-09-23T19:20:26.602916+00:00", "trade", 10.626, 55.0]
["2026-09-23T19:20:26.602997+00:00", "trade", 10.6256, 70.0]
["2026-09-23T19:20:26.603027+00:00", "trade", 10.625, 50.0]
["2026-09-23T19:20:26.611067+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.674621+00:00", "trade", 10.625, 7.0]
["2026-09-23T19:20:26.679906+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.679961+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.694463+00:00", "trade", 10.625, 20.0]
["2026-09-23T19:20:26.726572+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.770762+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.894305+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:26.895613+00:00", "trade", 10.625, 54.0]
["2026-09-23T19:20:27.166190+00:00", "trade", 10.625, 4.0]
["2026-09-23T19:20:27.285742+00:00", "trade", 10.63, 8000.0]
["2026-09-23T19:20:27.287005+00:00", "trade", 10.6299, 73.0]
["2026-09-23T19:20:27.287098+00:00", "trade", 10.6288, 75.0]
["2026-09-23T19:20:27.287164+00:00", "trade", 10.6299, 234.0]
["2026-09-23T19:20:27.287195+00:00", "trade", 10.6299, 226.0]
["2026-09-23T19:20:27.386337+00:00", "trade", 10.625, 5400.0]
["2026-09-23T19:20:27.387618+00:00", "trade", 10.625, 157.0]
["2026-09-23T19:20:27.387648+00:00", "trade", 10.625, 151.0]
["2026-09-23T19:20:27.477155+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:27.477631+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:27.836386+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:20:28.189752+00:00", "trade", 10.6418, 1000.0]
["2026-09-23T19:20:28.209558+00:00", "trade", 10.625, 45.0]
["2026-09-23T19:20:28.335055+00:00", "trade", 10.63, 2.0]
["2026-09-23T19:20:28.335764+00:00", "trade", 10.625, 1.0]
["2026-09-23T19:20:28.336853+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:28.337513+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:28.338101+00:00", "trade", 10.6251, 50.0]
["2026-09-23T19:20:28.344916+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:28.370238+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:28.370731+00:00", "trade", 10.63, 133.0]
["2026-09-23T19:20:28.370794+00:00", "trade", 10.63, 67.0]
["2026-09-23T19:20:28.370878+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:28.377764+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:28.867105+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:20:28.870864+00:00", "trade", 10.625, 2500.0]
["2026-09-23T19:20:28.872145+00:00", "trade", 10.6253, 59.0]
["2026-09-23T19:20:28.872209+00:00", "trade", 10.6258, 87.0]
["2026-09-23T19:20:28.872239+00:00", "trade", 10.6258, 84.0]
["2026-09-23T19:20:29.150601+00:00", "trade", 10.625, 98.0]
["2026-09-23T19:20:29.715721+00:00", "trade", 10.6289, 3000.0]
["2026-09-23T19:20:29.716981+00:00", "trade", 10.6272, 53.0]
["2026-09-23T19:20:29.717096+00:00", "trade", 10.6288, 90.0]
["2026-09-23T19:20:29.717129+00:00", "trade", 10.6288, 87.0]
["2026-09-23T19:20:30.010262+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:30.272927+00:00", "trade", 10.6279, 45.0]
["2026-09-23T19:20:30.281150+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:30.442343+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:30.442348+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:30.442544+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:30.442599+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:30.442995+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:30.450468+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:30.451119+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:30.548096+00:00", "trade", 10.6299, 7500.0]
["2026-09-23T19:20:30.549347+00:00", "trade", 10.6299, 69.0]
["2026-09-23T19:20:30.549440+00:00", "trade", 10.6296, 75.0]
["2026-09-23T19:20:30.549503+00:00", "trade", 10.6299, 222.0]
["2026-09-23T19:20:30.549536+00:00", "trade", 10.6299, 214.0]
["2026-09-23T19:20:31.026606+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:31.032691+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:31.032694+00:00", "trade", 10.63, 880.0]
["2026-09-23T19:20:31.032694+00:00", "trade", 10.63, 800.0]
["2026-09-23T19:20:31.032697+00:00", "trade", 10.63, 2700.0]
["2026-09-23T19:20:31.032697+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:31.032739+00:00", "trade", 10.63, 900.0]
["2026-09-23T19:20:31.032742+00:00", "trade", 10.63, 120.0]
["2026-09-23T19:20:31.032746+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:20:31.032746+00:00", "trade", 10.63, 1200.0]
["2026-09-23T19:20:31.032751+00:00", "trade", 10.63, 2500.0]
["2026-09-23T19:20:31.032751+00:00", "trade", 10.63, 1100.0]
["2026-09-23T19:20:31.032751+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:31.032755+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:31.032755+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:31.032760+00:00", "trade", 10.63, 9.0]
["2026-09-23T19:20:31.032760+00:00", "trade", 10.63, 5900.0]
["2026-09-23T19:20:31.032760+00:00", "trade", 10.63, 2700.0]
["2026-09-23T19:20:31.032763+00:00", "trade", 10.63, 92.0]
["2026-09-23T19:20:31.032763+00:00", "trade", 10.63, 226.0]
["2026-09-23T19:20:31.032763+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:31.032766+00:00", "trade", 10.63, 196.0]
["2026-09-23T19:20:31.032769+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:31.032769+00:00", "trade", 10.63, 400.0]
["2026-09-23T19:20:31.032769+00:00", "trade", 10.63, 1700.0]
["2026-09-23T19:20:31.032769+00:00", "trade", 10.63, 800.0]
["2026-09-23T19:20:31.032772+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:20:31.032772+00:00", "trade", 10.63, 500.0]
["2026-09-23T19:20:31.032775+00:00", "trade", 10.63, 500.0]
["2026-09-23T19:20:31.032775+00:00", "trade", 10.63, 2400.0]
["2026-09-23T19:20:31.032982+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:31.032991+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:20:31.032995+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:31.032997+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:31.032997+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:31.033001+00:00", "trade", 10.63, 1220.0]
["2026-09-23T19:20:31.033001+00:00", "trade", 10.63, 3200.0]
["2026-09-23T19:20:31.033006+00:00", "trade", 10.63, 188.0]
["2026-09-23T19:20:31.033006+00:00", "trade", 10.63, 3700.0]
["2026-09-23T19:20:31.033009+00:00", "trade", 10.63, 1200.0]
["2026-09-23T19:20:31.033009+00:00", "trade", 10.63, 6.0]
["2026-09-23T19:20:31.033037+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:31.033037+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:31.033037+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:31.033047+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:31.033057+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:31.033067+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:31.033097+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:31.033117+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:31.033132+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:20:31.033166+00:00", "trade", 10.63, 119.0]
["2026-09-23T19:20:31.033190+00:00", "trade", 10.63, 579.0]
["2026-09-23T19:20:31.033203+00:00", "trade", 10.63, 9.0]
["2026-09-23T19:20:31.033223+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:20:31.033293+00:00", "trade", 10.63, 800.0]
["2026-09-23T19:20:31.033295+00:00", "trade", 10.63, 190.0]
["2026-09-23T19:20:31.033328+00:00", "trade", 10.63, 300.0]
["2026-09-23T19:20:31.033332+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:20:31.033357+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.033367+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.033378+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.033433+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.033440+00:00", "trade", 10.63, 597.0]
["2026-09-23T19:20:31.033453+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.033453+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.033478+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:20:31.033493+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:20:31.033493+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:20:31.033497+00:00", "trade", 10.63, 1484.0]
["2026-09-23T19:20:31.033498+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.033508+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.033518+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.033524+00:00", "trade", 10.63, 119.0]
["2026-09-23T19:20:31.033538+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.033548+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.033588+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.033593+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.033618+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.033628+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.033628+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.033628+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.033628+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.033628+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.033629+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:20:31.033633+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.033633+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.033638+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.033643+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.033647+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:31.033707+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:20:31.033728+00:00", "trade", 10.63, 500.0]
["2026-09-23T19:20:31.033737+00:00", "trade", 10.63, 1484.0]
["2026-09-23T19:20:31.033788+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.033944+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.033969+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.033987+00:00", "trade", 10.63, 52.0]
["2026-09-23T19:20:31.034017+00:00", "trade", 10.63, 50.0]
["2026-09-23T19:20:31.034109+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.034109+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.034116+00:00", "trade", 10.63, 500.0]
["2026-09-23T19:20:31.034122+00:00", "trade", 10.63, 78.0]
["2026-09-23T19:20:31.034149+00:00", "trade", 10.63, 76.0]
["2026-09-23T19:20:31.034212+00:00", "trade", 10.63, 50.0]
["2026-09-23T19:20:31.034306+00:00", "trade", 10.63, 73.0]
["2026-09-23T19:20:31.034336+00:00", "trade", 10.63, 71.0]
["2026-09-23T19:20:31.034432+00:00", "trade", 10.63, 67.0]
["2026-09-23T19:20:31.034486+00:00", "trade", 10.63, 73.0]
["2026-09-23T19:20:31.034510+00:00", "trade", 10.63, 70.0]
["2026-09-23T19:20:31.034561+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:31.034580+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.034605+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.034660+00:00", "trade", 10.63, 50.0]
["2026-09-23T19:20:31.034715+00:00", "trade", 10.63, 209.0]
["2026-09-23T19:20:31.034742+00:00", "trade", 10.63, 202.0]
["2026-09-23T19:20:31.034817+00:00", "trade", 10.63, 79.0]
["2026-09-23T19:20:31.034844+00:00", "trade", 10.63, 76.0]
["2026-09-23T19:20:31.034922+00:00", "trade", 10.63, 79.0]
["2026-09-23T19:20:31.034949+00:00", "trade", 10.63, 76.0]
["2026-09-23T19:20:31.035000+00:00", "trade", 10.63, 56.0]
["2026-09-23T19:20:31.035078+00:00", "trade", 10.63, 53.0]
["2026-09-23T19:20:31.035126+00:00", "trade", 10.63, 61.0]
["2026-09-23T19:20:31.035154+00:00", "trade", 10.63, 59.0]
["2026-09-23T19:20:31.035235+00:00", "trade", 10.63, 70.0]
["2026-09-23T19:20:31.035259+00:00", "trade", 10.63, 67.0]
["2026-09-23T19:20:31.035262+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.035316+00:00", "trade", 10.63, 76.0]
["2026-09-23T19:20:31.035387+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.035394+00:00", "trade", 10.63, 50.0]
["2026-09-23T19:20:31.035443+00:00", "trade", 10.63, 137.0]
["2026-09-23T19:20:31.035469+00:00", "trade", 10.63, 132.0]
["2026-09-23T19:20:31.035553+00:00", "trade", 10.63, 113.0]
["2026-09-23T19:20:31.035581+00:00", "trade", 10.63, 109.0]
["2026-09-23T19:20:31.035632+00:00", "trade", 10.63, 52.0]
["2026-09-23T19:20:31.035725+00:00", "trade", 10.63, 55.0]
["2026-09-23T19:20:31.035752+00:00", "trade", 10.63, 53.0]
["2026-09-23T19:20:31.035828+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.035830+00:00", "trade", 10.63, 51.0]
["2026-09-23T19:20:31.035881+00:00", "trade", 10.63, 61.0]
["2026-09-23T19:20:31.035905+00:00", "trade", 10.63, 59.0]
["2026-09-23T19:20:31.035986+00:00", "trade", 10.63, 52.0]
["2026-09-23T19:20:31.036014+00:00", "trade", 10.63, 50.0]
["2026-09-23T19:20:31.036065+00:00", "trade", 10.63, 56.0]
["2026-09-23T19:20:31.036146+00:00", "trade", 10.63, 66.0]
["2026-09-23T19:20:31.036170+00:00", "trade", 10.63, 64.0]
["2026-09-23T19:20:31.036341+00:00", "trade", 10.63, 2150.0]
["2026-09-23T19:20:31.036534+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:31.036612+00:00", "trade", 10.63, 300.0]
["2026-09-23T19:20:31.037392+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.037613+00:00", "trade", 10.63, 51.0]
["2026-09-23T19:20:31.037665+00:00", "trade", 10.63, 77.0]
["2026-09-23T19:20:31.037692+00:00", "trade", 10.63, 74.0]
["2026-09-23T19:20:31.038339+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.041587+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.041782+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.042698+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:31.042825+00:00", "trade", 10.63, 300.0]
["2026-09-23T19:20:31.056164+00:00", "trade", 10.63, 500.0]
["2026-09-23T19:20:31.057279+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.058991+00:00", "trade", 10.63, 1200.0]
["2026-09-23T19:20:31.060296+00:00", "trade", 10.63, 73.0]
["2026-09-23T19:20:31.060332+00:00", "trade", 10.63, 70.0]
["2026-09-23T19:20:31.064109+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:20:31.064221+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.064251+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.075212+00:00", "trade", 10.63, 736.0]
["2026-09-23T19:20:31.076454+00:00", "trade", 10.63, 55.0]
["2026-09-23T19:20:31.078144+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:20:31.138542+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.175776+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.175811+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.190746+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.314625+00:00", "trade", 10.635, 112.0]
["2026-09-23T19:20:31.342958+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.344396+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.360063+00:00", "trade", 10.635, 1400.0]
["2026-09-23T19:20:31.360154+00:00", "trade", 10.635, 3700.0]
["2026-09-23T19:20:31.361347+00:00", "trade", 10.633, 74.0]
["2026-09-23T19:20:31.361375+00:00", "trade", 10.633, 71.0]
["2026-09-23T19:20:31.361468+00:00", "trade", 10.633, 61.0]
["2026-09-23T19:20:31.361531+00:00", "trade", 10.635, 107.0]
["2026-09-23T19:20:31.361567+00:00", "trade", 10.635, 104.0]
["2026-09-23T19:20:31.390741+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.533566+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.612874+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:31.714789+00:00", "trade", 10.63, 13.0]
["2026-09-23T19:20:32.073189+00:00", "trade", 10.6329, 25.0]
["2026-09-23T19:20:32.135185+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:32.563206+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:32.564043+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:32.766675+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:33.009087+00:00", "trade", 10.635, 9750.0]
["2026-09-23T19:20:33.010338+00:00", "trade", 10.635, 136.0]
["2026-09-23T19:20:33.010447+00:00", "trade", 10.635, 69.0]
["2026-09-23T19:20:33.010504+00:00", "trade", 10.635, 284.0]
["2026-09-23T19:20:33.010531+00:00", "trade", 10.635, 274.0]
["2026-09-23T19:20:33.179109+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:33.348261+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:33.391910+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:33.392591+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:34.277313+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:34.277313+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:35.393164+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:35.393765+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:35.472231+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:36.669109+00:00", "trade", 10.6401, 100.0]
["2026-09-23T19:20:36.670864+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:36.827551+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:37.168105+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:38.365029+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:20:38.365655+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:38.365690+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:38.369895+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:38.369895+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:38.373028+00:00", "trade", 10.635, 2900.0]
["2026-09-23T19:20:38.373613+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:38.373734+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:38.373974+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:38.374312+00:00", "trade", 10.635, 87.0]
["2026-09-23T19:20:38.374342+00:00", "trade", 10.635, 84.0]
["2026-09-23T19:20:38.398021+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:41.789924+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:42.067830+00:00", "trade", 10.635, 2.0]
["2026-09-23T19:20:42.353343+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:20:42.736008+00:00", "trade", 10.64, 120.0]
["2026-09-23T19:20:42.737256+00:00", "trade", 10.6352, 50.0]
["2026-09-23T19:20:42.738296+00:00", "trade", 10.635, 500.0]
["2026-09-23T19:20:42.763481+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:20:43.505464+00:00", "trade", 10.6368, 1.0]
["2026-09-23T19:20:45.210268+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:45.210273+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:45.379134+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:47.193662+00:00", "trade", 10.6369, 2.0]
["2026-09-23T19:20:47.878346+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:48.927323+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:48.929804+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:49.026378+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:50.037184+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:50.401757+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:20:50.404623+00:00", "trade", 10.635, 700.0]
["2026-09-23T19:20:50.405284+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:50.518959+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:50.522121+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:50.526407+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:50.541412+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:50.550049+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:20:51.259701+00:00", "trade", 10.635, 41240.0]
["2026-09-23T19:20:51.260641+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:51.260958+00:00", "trade", 10.635, 413.0]
["2026-09-23T19:20:51.261055+00:00", "trade", 10.635, 321.0]
["2026-09-23T19:20:51.261121+00:00", "trade", 10.635, 1244.0]
["2026-09-23T19:20:51.261151+00:00", "trade", 10.6351, 344.0]
["2026-09-23T19:20:51.261208+00:00", "trade", 10.635, 684.0]
["2026-09-23T19:20:51.262485+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:51.279720+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:20:51.279825+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:20:51.280366+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:20:51.280601+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:20:51.280655+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:20:51.280673+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:20:51.280736+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:20:51.280889+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:51.281330+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:51.281446+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:20:51.282023+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:20:51.282172+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:51.285776+00:00", "trade", 10.635, 300.0]
["2026-09-23T19:20:51.287093+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:51.295113+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:20:51.297988+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:20:51.300292+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:20:51.301606+00:00", "trade", 10.635, 52.0]
["2026-09-23T19:20:51.301651+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:20:51.424369+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:20:51.426162+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:20:51.428231+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:20:51.430227+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:20:51.468385+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:20:52.149737+00:00", "trade", 10.6393, 30.0]
["2026-09-23T19:20:52.779370+00:00", "trade", 10.635, 7500.0]
["2026-09-23T19:20:52.780624+00:00", "trade", 10.635, 89.0]
["2026-09-23T19:20:52.780714+00:00", "trade", 10.635, 70.0]
["2026-09-23T19:20:52.780772+00:00", "trade", 10.635, 236.0]
["2026-09-23T19:20:52.780802+00:00", "trade", 10.635, 76.0]
["2026-09-23T19:20:52.780859+00:00", "trade", 10.635, 136.0]
["2026-09-23T19:20:52.784059+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:52.784074+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:53.931410+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:53.931891+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:54.059915+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:54.060096+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:54.507899+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:55.272223+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:20:55.314921+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:55.315402+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:55.321802+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:55.729616+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:55.729616+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:55.791954+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:56.135730+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:20:56.143750+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:56.194485+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:56.195483+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:56.214152+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:56.214212+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:56.214673+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:20:58.478454+00:00", "trade", 10.6386, 2.0]
["2026-09-23T19:20:58.497718+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:21:00.010290+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:00.175445+00:00", "trade", 10.64, 1000.0]
["2026-09-23T19:21:00.177454+00:00", "trade", 10.635, 108.0]
["2026-09-23T19:21:00.177890+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:21:00.345195+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:00.345195+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:00.345676+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:00.345932+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:00.967754+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:00.967839+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:00.967874+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:00.968155+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:00.968346+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:01.363900+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:01.364366+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:01.364847+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:01.377157+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:21:01.377648+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:01.377688+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:01.378129+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:01.378129+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:01.378610+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:01.428629+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:01.429110+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:01.491839+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:01.491874+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:01.492491+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:03.223452+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:21:04.698904+00:00", "trade", 10.6368, 19.0]
["2026-09-23T19:21:05.026911+00:00", "trade", 10.6329, 10.0]
["2026-09-23T19:21:05.031620+00:00", "trade", 10.6329, 43.0]
["2026-09-23T19:21:05.179015+00:00", "trade", 10.635, 2.0]
["2026-09-23T19:21:05.441614+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:21:05.484595+00:00", "trade", 10.6392, 100.0]
["2026-09-23T19:21:05.734828+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:05.744591+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:06.598590+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:06.598590+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:06.600750+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:06.669653+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:06.818850+00:00", "trade", 10.64, 1800.0]
["2026-09-23T19:21:06.818856+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:21:06.818907+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:21:06.819139+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:06.819139+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:06.819469+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:06.819474+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:06.819499+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:06.819539+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:06.819549+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:06.819980+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:06.820128+00:00", "trade", 10.6391, 101.0]
["2026-09-23T19:21:06.820155+00:00", "trade", 10.6391, 63.0]
["2026-09-23T19:21:06.834640+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:21:06.840077+00:00", "trade", 10.635, 1.0]
["2026-09-23T19:21:07.260232+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:21:07.261605+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:07.696347+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:07.696347+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:07.907614+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:08.032569+00:00", "trade", 10.6392, 5000.0]
["2026-09-23T19:21:08.033826+00:00", "trade", 10.6391, 80.0]
["2026-09-23T19:21:08.033922+00:00", "trade", 10.6391, 62.0]
["2026-09-23T19:21:08.033985+00:00", "trade", 10.6391, 157.0]
["2026-09-23T19:21:08.034018+00:00", "trade", 10.6391, 89.0]
["2026-09-23T19:21:08.034085+00:00", "trade", 10.6391, 97.0]
["2026-09-23T19:21:08.375353+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:21:08.392331+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:09.105524+00:00", "trade", 10.635, 142.0]
["2026-09-23T19:21:09.624214+00:00", "trade", 10.633, 266.0]
["2026-09-23T19:21:09.625810+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:10.302673+00:00", "trade", 10.6362, 2000.0]
["2026-09-23T19:21:10.303951+00:00", "trade", 10.6361, 65.0]
["2026-09-23T19:21:11.193729+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:21:11.633229+00:00", "trade", 10.635, 470.0]
["2026-09-23T19:21:11.634587+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:11.635384+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:11.635384+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:11.635424+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:11.645360+00:00", "trade", 10.6379, 65.0]
["2026-09-23T19:21:11.646608+00:00", "trade", 10.6359, 50.0]
["2026-09-23T19:21:11.897274+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:21:11.898609+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:12.750348+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:12.751270+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:12.751706+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:12.809433+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:14.028258+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:14.029466+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:14.300794+00:00", "trade", 10.6379, 9.0]
["2026-09-23T19:21:14.301157+00:00", "trade", 10.6379, 1.0]
["2026-09-23T19:21:14.395185+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:21:14.629516+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:14.629516+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:14.629862+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:14.630038+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:14.679671+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:14.957064+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:15.021858+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:15.021883+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:15.613378+00:00", "trade", 10.64, 40.0]
["2026-09-23T19:21:15.614035+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:15.614476+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:15.666013+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:15.738521+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:16.287087+00:00", "trade", 10.64, 45.0]
["2026-09-23T19:21:16.464195+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:16.464275+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:16.497363+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:16.497403+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:16.641253+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:21:17.102104+00:00", "trade", 10.6355, 78.0]
["2026-09-23T19:21:17.391027+00:00", "trade", 10.637, 100.0]
["2026-09-23T19:21:17.813221+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:21:17.845352+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:21:17.923204+00:00", "trade", 10.635, 545.0]
["2026-09-23T19:21:18.020020+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:18.059594+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:18.239812+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:20.230902+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:20.290138+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:22.268619+00:00", "trade", 10.635, 700.0]
["2026-09-23T19:21:22.269680+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:22.269904+00:00", "trade", 10.6353, 67.0]
["2026-09-23T19:21:22.768044+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:22.929162+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:23.279474+00:00", "trade", 10.6395, 91.0]
["2026-09-23T19:21:23.722356+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:23.722872+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:23.723854+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:23.725518+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:23.749335+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:23.749350+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:23.763764+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:23.885302+00:00", "trade", 10.635, 9000.0]
["2026-09-23T19:21:23.886556+00:00", "trade", 10.6353, 123.0]
["2026-09-23T19:21:23.886658+00:00", "trade", 10.6353, 96.0]
["2026-09-23T19:21:23.886718+00:00", "trade", 10.635, 264.0]
["2026-09-23T19:21:23.886748+00:00", "trade", 10.6353, 137.0]
["2026-09-23T19:21:23.886808+00:00", "trade", 10.6351, 195.0]
["2026-09-23T19:21:23.930099+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:23.988759+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:24.130285+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:24.194387+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:25.139452+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:21:25.603424+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:25.817668+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:26.311928+00:00", "trade", 10.6391, 100.0]
["2026-09-23T19:21:26.584003+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:26.650336+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:27.413674+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:27.414712+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:27.480498+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:28.140620+00:00", "trade", 10.635, 2.0]
["2026-09-23T19:21:28.328560+00:00", "trade", 10.635, 542.0]
["2026-09-23T19:21:28.507668+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:28.560007+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:28.560884+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:28.561406+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:28.684488+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:28.684528+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:29.567616+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:29.567616+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:29.568052+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:29.670645+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:29.671227+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:29.673302+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:30.010313+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:30.516680+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:30.516685+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:31.296172+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:32.384557+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:32.384998+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:32.385449+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:32.385529+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:32.385930+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:32.404670+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:32.404671+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:21:32.404719+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:21:32.406033+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:21:32.406171+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:21:32.406220+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:21:32.406280+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:21:32.407200+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:21:32.410975+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:32.411040+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:21:32.411376+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:32.415797+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:21:32.421219+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:32.421901+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:32.455110+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:32.455551+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:32.455551+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:32.470637+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:32.471935+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:21:32.471974+00:00", "trade", 10.635, 300.0]
["2026-09-23T19:21:32.472214+00:00", "trade", 10.635, 500.0]
["2026-09-23T19:21:32.473216+00:00", "trade", 10.6351, 51.0]
["2026-09-23T19:21:32.511574+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:32.635303+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:33.070101+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:35.833009+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:36.106097+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:37.131834+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:37.131834+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:37.132310+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:37.316653+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:37.626113+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:37.626554+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:37.626559+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:38.948183+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:38.948183+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:39.688101+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:40.247105+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:21:40.266716+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:40.287856+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:40.288297+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:40.288302+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:40.288337+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:40.363646+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:40.617014+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:21:41.368132+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:41.369049+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:41.369490+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:41.602128+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:41.661097+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:21:42.290519+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:21:44.352501+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:44.544522+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:46.900196+00:00", "trade", 10.635, 185.0]
["2026-09-23T19:21:46.900328+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:46.901447+00:00", "trade", 10.6349, 53.0]
["2026-09-23T19:21:46.916636+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:21:47.030422+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:47.042596+00:00", "trade", 10.635, 15.0]
["2026-09-23T19:21:47.042611+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:47.132560+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:47.133304+00:00", "trade", 10.635, 300.0]
["2026-09-23T19:21:47.133562+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:47.134197+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:21:47.135475+00:00", "trade", 10.6348, 51.0]
["2026-09-23T19:21:47.143125+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:48.031375+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:21:48.031516+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:21:48.032623+00:00", "trade", 10.6349, 51.0]
["2026-09-23T19:21:48.418963+00:00", "trade", 10.635, 7116.0]
["2026-09-23T19:21:48.419126+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:48.420268+00:00", "trade", 10.635, 98.0]
["2026-09-23T19:21:48.420361+00:00", "trade", 10.635, 76.0]
["2026-09-23T19:21:48.420424+00:00", "trade", 10.635, 212.0]
["2026-09-23T19:21:48.420454+00:00", "trade", 10.635, 109.0]
["2026-09-23T19:21:48.420517+00:00", "trade", 10.635, 143.0]
["2026-09-23T19:21:48.420577+00:00", "trade", 10.635, 101.0]
["2026-09-23T19:21:48.640602+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:48.642051+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:49.209438+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:50.109440+00:00", "trade", 10.6331, 16.0]
["2026-09-23T19:21:50.109801+00:00", "trade", 10.6331, 1.0]
["2026-09-23T19:21:50.243772+00:00", "trade", 10.6331, 1.0]
["2026-09-23T19:21:50.510398+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:21:50.527244+00:00", "trade", 10.635, 2.0]
["2026-09-23T19:21:51.272017+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:21:51.323613+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:21:51.332397+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:21:51.343854+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:21:52.340764+00:00", "trade", 10.635, 1.0]
["2026-09-23T19:21:53.689611+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:53.690057+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:56.593845+00:00", "trade", 10.6333, 29.0]
["2026-09-23T19:21:56.935070+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:56.958254+00:00", "trade", 10.635, 300.0]
["2026-09-23T19:21:56.958385+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:56.969645+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:21:56.982523+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:57.046755+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:57.142337+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:57.648620+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:57.808114+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:59.404968+00:00", "trade", 10.64, 45.0]
["2026-09-23T19:21:59.407268+00:00", "trade", 10.635, 500.0]
["2026-09-23T19:21:59.407494+00:00", "trade", 10.63, 50.0]
["2026-09-23T19:21:59.407628+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:59.407854+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:59.408185+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:59.408606+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:59.408727+00:00", "trade", 10.63, 45.0]
["2026-09-23T19:21:59.408791+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:59.408911+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:59.409112+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:59.409464+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:21:59.410853+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:21:59.411731+00:00", "trade", 10.63, 280.0]
["2026-09-23T19:21:59.412134+00:00", "trade", 10.6342, 50.0]
["2026-09-23T19:21:59.435735+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:21:59.463747+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:00.010340+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:00.049603+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:00.997130+00:00", "trade", 10.635, 1.0]
["2026-09-23T19:22:01.279248+00:00", "trade", 10.635, 2.0]
["2026-09-23T19:22:01.646742+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:02.303938+00:00", "trade", 10.6371, 18.0]
["2026-09-23T19:22:02.304314+00:00", "trade", 10.6371, 1.0]
["2026-09-23T19:22:03.141834+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:03.143818+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:03.143818+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:03.166207+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:03.202668+00:00", "trade", 10.635, 600.0]
["2026-09-23T19:22:03.238278+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:03.323697+00:00", "trade", 10.635, 713.0]
["2026-09-23T19:22:03.324951+00:00", "trade", 10.6342, 60.0]
["2026-09-23T19:22:03.325024+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:03.325024+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:03.350271+00:00", "trade", 10.6301, 8287.0]
["2026-09-23T19:22:03.351236+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:03.351257+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:03.351534+00:00", "trade", 10.6313, 105.0]
["2026-09-23T19:22:03.351627+00:00", "trade", 10.6313, 81.0]
["2026-09-23T19:22:03.351690+00:00", "trade", 10.6308, 287.0]
["2026-09-23T19:22:03.351720+00:00", "trade", 10.6313, 116.0]
["2026-09-23T19:22:03.351765+00:00", "trade", 10.635, 309.0]
["2026-09-23T19:22:03.351783+00:00", "trade", 10.6301, 149.0]
["2026-09-23T19:22:03.351789+00:00", "trade", 10.635, 300.0]
["2026-09-23T19:22:03.351846+00:00", "trade", 10.6313, 163.0]
["2026-09-23T19:22:03.352795+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:03.352835+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:03.400107+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:03.400107+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:03.855804+00:00", "trade", 10.635, 117.0]
["2026-09-23T19:22:03.919576+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:03.919776+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:03.933504+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:03.933544+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:04.767336+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:22:04.917662+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:04.918263+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:04.992931+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:04.992966+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:05.044246+00:00", "trade", 10.6348, 44.0]
["2026-09-23T19:22:05.048519+00:00", "trade", 10.6329, 10.0]
["2026-09-23T19:22:05.769004+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:05.780501+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:06.064377+00:00", "trade", 10.635, 1.0]
["2026-09-23T19:22:06.066035+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:06.093956+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:06.093961+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:06.123376+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:06.147734+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:06.170472+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:22:06.171550+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:06.233342+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:22:07.068401+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:07.068882+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:07.069363+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:07.069363+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:07.069799+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:07.137420+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:07.137455+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:09.418195+00:00", "trade", 10.63, 45.0]
["2026-09-23T19:22:10.484235+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:10.485272+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:10.560015+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:10.560055+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:11.779747+00:00", "trade", 10.6337, 10.0]
["2026-09-23T19:22:12.662702+00:00", "trade", 10.635, 300.0]
["2026-09-23T19:22:12.663341+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:12.700875+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:12.700910+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:12.769869+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:12.769869+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:13.061990+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:13.062540+00:00", "trade", 10.63, 45.0]
["2026-09-23T19:22:14.192159+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:22:14.193295+00:00", "trade", 10.635, 2.0]
["2026-09-23T19:22:14.193452+00:00", "trade", 10.6352, 52.0]
["2026-09-23T19:22:14.210125+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:14.210125+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:14.511902+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:14.511902+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:14.591507+00:00", "trade", 10.6399, 20.0]
["2026-09-23T19:22:15.145788+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:15.169239+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:15.198457+00:00", "trade", 10.635, 1800.0]
["2026-09-23T19:22:15.199365+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:15.199744+00:00", "trade", 10.6351, 53.0]
["2026-09-23T19:22:15.199771+00:00", "trade", 10.6351, 65.0]
["2026-09-23T19:22:15.199834+00:00", "trade", 10.6351, 50.0]
["2026-09-23T19:22:15.200117+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:15.200548+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:15.200588+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:15.201044+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:15.502345+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:15.502380+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:15.509254+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:15.768948+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:15.769389+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:15.799551+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:15.868948+00:00", "trade", 10.6399, 2.0]
["2026-09-23T19:22:16.040403+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:16.231808+00:00", "trade", 10.635, 22.0]
["2026-09-23T19:22:16.601656+00:00", "trade", 10.635, 2.0]
["2026-09-23T19:22:16.601656+00:00", "trade", 10.635, 498.0]
["2026-09-23T19:22:16.602338+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:16.626270+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:16.642373+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:16.691249+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:16.821178+00:00", "trade", 10.6338, 268.0]
["2026-09-23T19:22:16.923790+00:00", "trade", 10.6354, 100.0]
["2026-09-23T19:22:17.334311+00:00", "trade", 10.6355, 300.0]
["2026-09-23T19:22:19.381114+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:19.381484+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:19.382667+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:19.401815+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:19.426857+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:19.427258+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:19.427699+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:19.437984+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:19.929060+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:20.378911+00:00", "trade", 10.635, 1500.0]
["2026-09-23T19:22:20.380135+00:00", "trade", 10.635, 5.0]
["2026-09-23T19:22:20.380165+00:00", "trade", 10.6351, 52.0]
["2026-09-23T19:22:20.380267+00:00", "trade", 10.635, 64.0]
["2026-09-23T19:22:20.380297+00:00", "trade", 10.6351, 58.0]
["2026-09-23T19:22:20.380529+00:00", "trade", 10.635, 1143.0]
["2026-09-23T19:22:20.381777+00:00", "trade", 10.635, 61.0]
["2026-09-23T19:22:20.383815+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:22:20.385096+00:00", "trade", 10.6351, 50.0]
["2026-09-23T19:22:20.385127+00:00", "trade", 10.635, 50.0]
["2026-09-23T19:22:20.399894+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:20.467634+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:21.390336+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:21.390336+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:21.390817+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:21.390858+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:21.625695+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:21.626111+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:21.967386+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:21.968466+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:22.011617+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:22.011617+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:22.012098+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:22.058634+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:22.058634+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:22.059100+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:22.091295+00:00", "trade", 10.635, 24.0]
["2026-09-23T19:22:22.270293+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:22.407307+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:22.407533+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:22.408189+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:22.408350+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:22.408585+00:00", "trade", 10.635, 51.0]
["2026-09-23T19:22:22.416710+00:00", "trade", 10.635, 900.0]
["2026-09-23T19:22:22.421516+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:22.422256+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:22.422935+00:00", "trade", 10.635, 300.0]
["2026-09-23T19:22:22.423873+00:00", "trade", 10.635, 32.0]
["2026-09-23T19:22:22.516364+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:22:22.848570+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:22.848570+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:23.326197+00:00", "trade", 10.635, 143.0]
["2026-09-23T19:22:23.327478+00:00", "trade", 10.6347, 51.0]
["2026-09-23T19:22:23.486408+00:00", "trade", 10.635, 124.0]
["2026-09-23T19:22:23.670707+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:23.789596+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:23.789636+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:23.808330+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:24.060725+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:25.193215+00:00", "trade", 10.64, 3.0]
["2026-09-23T19:22:26.567058+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:26.567178+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:26.728958+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:27.900851+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:27.916579+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:27.916980+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:28.396915+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:28.398652+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:28.707874+00:00", "trade", 10.635, 1.0]
["2026-09-23T19:22:28.709222+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:29.498171+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:30.010353+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:30.099152+00:00", "trade", 10.64, 45.0]
["2026-09-23T19:22:30.100409+00:00", "trade", 10.6349, 50.0]
["2026-09-23T19:22:30.100452+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:30.100524+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:30.101449+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:30.113812+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:30.115172+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:30.115613+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:30.182110+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:30.268903+00:00", "trade", 10.635, 300.0]
["2026-09-23T19:22:31.255742+00:00", "trade", 10.633, 27.0]
["2026-09-23T19:22:31.259251+00:00", "trade", 10.63, 28.0]
["2026-09-23T19:22:31.264971+00:00", "trade", 10.63, 28.0]
["2026-09-23T19:22:31.265664+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:31.265905+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:31.312882+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:31.588486+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:31.588491+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:31.927658+00:00", "trade", 10.63, 500.0]
["2026-09-23T19:22:31.928909+00:00", "trade", 10.6344, 52.0]
["2026-09-23T19:22:31.928972+00:00", "trade", 10.6342, 54.0]
["2026-09-23T19:22:34.082581+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:34.083017+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:34.083022+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:34.530088+00:00", "trade", 10.6371, 44.0]
["2026-09-23T19:22:34.531487+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:34.770861+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:35.994082+00:00", "trade", 10.638, 100.0]
["2026-09-23T19:22:36.241524+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:36.241524+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:36.242005+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:36.242005+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:36.249091+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:36.249724+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:36.249861+00:00", "trade", 10.635, 2.0]
["2026-09-23T19:22:36.250150+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:22:36.250372+00:00", "trade", 10.6336, 52.0]
["2026-09-23T19:22:36.251392+00:00", "trade", 10.6345, 50.0]
["2026-09-23T19:22:36.265579+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:36.484486+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:36.589836+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:36.947837+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:37.158283+00:00", "trade", 10.6315, 500.0]
["2026-09-23T19:22:37.196567+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:22:37.575518+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:37.576029+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:37.605006+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:37.606119+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:37.606366+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:37.614169+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:22:38.059994+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:38.142253+00:00", "trade", 10.635, 400.0]
["2026-09-23T19:22:38.143501+00:00", "trade", 10.6335, 55.0]
["2026-09-23T19:22:38.143612+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:38.160025+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:38.161315+00:00", "trade", 10.6339, 50.0]
["2026-09-23T19:22:38.161390+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:38.183710+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:38.352649+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:38.380976+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:39.041837+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:22:39.044552+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:39.044937+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:22:39.045876+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:39.063357+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:39.136746+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:39.136746+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:40.433814+00:00", "trade", 10.635, 250.0]
["2026-09-23T19:22:40.508685+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:40.525255+00:00", "trade", 10.64, 150.0]
["2026-09-23T19:22:40.526197+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:40.526197+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:40.526227+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:40.526633+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:40.526633+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:40.527115+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:40.602543+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:40.602583+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:41.274298+00:00", "trade", 10.635, 108.0]
["2026-09-23T19:22:41.485384+00:00", "trade", 10.6353, 85.0]
["2026-09-23T19:22:41.489450+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:41.503596+00:00", "trade", 10.635, 665.0]
["2026-09-23T19:22:41.504877+00:00", "trade", 10.6344, 51.0]
["2026-09-23T19:22:41.504952+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:41.836905+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:41.887851+00:00", "trade", 10.6332, 100.0]
["2026-09-23T19:22:41.889200+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:42.056351+00:00", "trade", 10.6321, 713.0]
["2026-09-23T19:22:42.057659+00:00", "trade", 10.6344, 67.0]
["2026-09-23T19:22:42.057686+00:00", "trade", 10.6342, 58.0]
["2026-09-23T19:22:42.343028+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:42.344827+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:42.400885+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:43.367722+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:43.368158+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:43.388767+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:43.390847+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:43.447747+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:44.024806+00:00", "trade", 10.6352, 100.0]
["2026-09-23T19:22:44.190217+00:00", "trade", 10.6346, 22.0]
["2026-09-23T19:22:44.352569+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:22:44.943229+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:44.943670+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:44.944151+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:44.944676+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:44.945749+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:22:44.946438+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:22:44.947074+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:44.947555+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:44.947725+00:00", "trade", 10.63, 45.0]
["2026-09-23T19:22:45.881939+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:45.967603+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:45.967643+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:46.894324+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:22:47.440261+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:47.440281+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:47.440281+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:47.441043+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:47.774550+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:47.774991+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:47.775432+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:48.467696+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:48.467696+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:49.354348+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:49.415929+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:50.482736+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:50.482879+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:50.483987+00:00", "trade", 10.6342, 50.0]
["2026-09-23T19:22:50.491945+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:50.492917+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:50.492917+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:50.845713+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:22:50.847048+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:50.847048+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:50.847530+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:50.920149+00:00", "trade", 10.63, 1.0]
["2026-09-23T19:22:50.965647+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:50.965780+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:50.995952+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:50.996879+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:50.996919+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:51.089630+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:51.089630+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:51.192175+00:00", "trade", 10.635, 201.0]
["2026-09-23T19:22:51.315902+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:51.390812+00:00", "trade", 10.64, 331.0]
["2026-09-23T19:22:51.392060+00:00", "trade", 10.6345, 52.0]
["2026-09-23T19:22:51.393398+00:00", "trade", 10.64, 356.0]
["2026-09-23T19:22:51.397452+00:00", "trade", 10.64, 335.0]
["2026-09-23T19:22:51.398700+00:00", "trade", 10.6352, 50.0]
["2026-09-23T19:22:51.398793+00:00", "trade", 10.6375, 50.0]
["2026-09-23T19:22:51.529775+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:51.563871+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:51.564823+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:51.585155+00:00", "trade", 10.64, 361.0]
["2026-09-23T19:22:51.600849+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:51.813464+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:53.263378+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:54.781381+00:00", "trade", 10.6349, 162.0]
["2026-09-23T19:22:55.002328+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:55.068617+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:22:55.407552+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:55.682815+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:55.709128+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:55.767787+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:56.520186+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:22:57.373792+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:57.373854+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:57.384373+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:57.437854+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:57.566883+00:00", "trade", 10.6377, 1.0]
["2026-09-23T19:22:58.440581+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:22:58.441116+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:22:58.441922+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:22:58.443480+00:00", "trade", 10.63, 50.0]
["2026-09-23T19:22:59.493283+00:00", "trade", 10.6376, 10.0]
["2026-09-23T19:22:59.494437+00:00", "trade", 10.635, 2.0]
["2026-09-23T19:22:59.717474+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:59.825426+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:59.825426+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:59.878717+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:22:59.878717+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:00.010381+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:00.390314+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:23:00.536450+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:00.552534+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:23:00.553902+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:23:01.013974+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:01.369566+00:00", "trade", 10.6348, 8.0]
["2026-09-23T19:23:01.513180+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:01.548470+00:00", "trade", 10.64, 45.0]
["2026-09-23T19:23:01.679064+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:23:01.880579+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:23:01.880703+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:01.881827+00:00", "trade", 10.6373, 50.0]
["2026-09-23T19:23:01.904835+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:01.904890+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:01.905758+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:01.905903+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:01.921647+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:23:01.922948+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:01.941921+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:23:01.942385+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:23:01.943380+00:00", "trade", 10.635, 156.0]
["2026-09-23T19:23:01.944655+00:00", "trade", 10.6359, 52.0]
["2026-09-23T19:23:01.958643+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:01.988667+00:00", "trade", 10.637, 331.0]
["2026-09-23T19:23:01.989915+00:00", "trade", 10.6367, 54.0]
["2026-09-23T19:23:02.038968+00:00", "trade", 10.637, 335.0]
["2026-09-23T19:23:02.822762+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:23:03.922839+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:04.168187+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:04.293586+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:23:05.055785+00:00", "trade", 10.635, 44.0]
["2026-09-23T19:23:05.734594+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:23:05.959542+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:06.033170+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:23:06.033302+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:06.034129+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:06.034244+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:06.045085+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:06.045140+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:06.045646+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:06.046052+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:06.046052+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:06.662051+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:06.662056+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:07.205177+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:23:07.414886+00:00", "trade", 10.6352, 23.0]
["2026-09-23T19:23:08.555640+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:23:08.627540+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:08.627829+00:00", "trade", 10.6399, 2000.0]
["2026-09-23T19:23:08.627838+00:00", "trade", 10.64, 2000.0]
["2026-09-23T19:23:08.628058+00:00", "trade", 10.6399, 9000.0]
["2026-09-23T19:23:08.628653+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:23:08.629048+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:08.629113+00:00", "trade", 10.6372, 50.0]
["2026-09-23T19:23:08.629203+00:00", "trade", 10.639, 85.0]
["2026-09-23T19:23:08.629237+00:00", "trade", 10.6381, 54.0]
["2026-09-23T19:23:08.629291+00:00", "trade", 10.6386, 59.0]
["2026-09-23T19:23:08.629351+00:00", "trade", 10.6385, 60.0]
["2026-09-23T19:23:08.629429+00:00", "trade", 10.64, 58.0]
["2026-09-23T19:23:08.629456+00:00", "trade", 10.6396, 64.0]
["2026-09-23T19:23:08.629510+00:00", "trade", 10.6399, 81.0]
["2026-09-23T19:23:08.629529+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:08.629588+00:00", "trade", 10.6399, 77.0]
["2026-09-23T19:23:08.629640+00:00", "trade", 10.6399, 261.0]
["2026-09-23T19:23:08.629667+00:00", "trade", 10.6399, 110.0]
["2026-09-23T19:23:08.629721+00:00", "trade", 10.6399, 198.0]
["2026-09-23T19:23:08.629778+00:00", "trade", 10.6399, 126.0]
["2026-09-23T19:23:08.725878+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:08.726374+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:08.726760+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:08.726760+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:09.126039+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:09.126069+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:09.220038+00:00", "trade", 10.635, 1900.0]
["2026-09-23T19:23:09.623495+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:09.630818+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:11.285909+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:23:11.287801+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:23:11.288486+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:23:11.389430+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:23:11.389923+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:23:11.390777+00:00", "trade", 10.635, 111.0]
["2026-09-23T19:23:11.522271+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:11.522271+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:11.643454+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:11.643554+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:12.184182+00:00", "trade", 10.64, 325.0]
["2026-09-23T19:23:12.520131+00:00", "trade", 10.635, 519.0]
["2026-09-23T19:23:12.538214+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:12.538996+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:12.539121+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:12.539161+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:12.567609+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:12.567649+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:12.568130+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:12.624638+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:23:12.626028+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:12.789430+00:00", "trade", 10.6374, 7.0]
["2026-09-23T19:23:12.851664+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:12.852476+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:12.852566+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:12.853262+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:12.869190+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:12.994909+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:13.996617+00:00", "trade", 10.635, 110.0]
["2026-09-23T19:23:14.083758+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:23:15.820110+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:15.820110+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:15.894727+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:15.894742+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:16.408494+00:00", "trade", 10.635, 1800.0]
["2026-09-23T19:23:16.408623+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:16.409778+00:00", "trade", 10.6355, 101.0]
["2026-09-23T19:23:16.409811+00:00", "trade", 10.6355, 62.0]
["2026-09-23T19:23:16.463989+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:16.464010+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:16.572131+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:16.572151+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:17.200392+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:23:17.201640+00:00", "trade", 10.6355, 51.0]
["2026-09-23T19:23:17.219644+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:17.219644+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:17.299148+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:17.299148+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:17.366317+00:00", "trade", 10.6351, 300.0]
["2026-09-23T19:23:17.956619+00:00", "trade", 10.637, 10.0]
["2026-09-23T19:23:18.784672+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:18.784732+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:23:18.785669+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:18.830055+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:18.830165+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:19.146374+00:00", "trade", 10.635, 25.0]
["2026-09-23T19:23:19.146410+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:23:19.146416+00:00", "trade", 10.635, 25.0]
["2026-09-23T19:23:19.146446+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:23:19.146455+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:23:19.146482+00:00", "trade", 10.635, 25.0]
["2026-09-23T19:23:19.146491+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:23:19.146503+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:23:19.146524+00:00", "trade", 10.635, 25.0]
["2026-09-23T19:23:19.146530+00:00", "trade", 10.63, 1.0]
["2026-09-23T19:23:19.146552+00:00", "trade", 10.635, 25.0]
["2026-09-23T19:23:19.146582+00:00", "trade", 10.63, 10.0]
["2026-09-23T19:23:19.146594+00:00", "trade", 10.635, 1.0]
["2026-09-23T19:23:19.146615+00:00", "trade", 10.635, 25.0]
["2026-09-23T19:23:19.146645+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:23:19.146669+00:00", "trade", 10.635, 10.0]
["2026-09-23T19:23:19.146846+00:00", "trade", 10.635, 59.0]
["2026-09-23T19:23:19.147108+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:19.147113+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:19.308243+00:00", "trade", 10.64, 2000.0]
["2026-09-23T19:23:19.309500+00:00", "trade", 10.6368, 56.0]
["2026-09-23T19:23:19.309593+00:00", "trade", 10.6383, 81.0]
["2026-09-23T19:23:19.309623+00:00", "trade", 10.6368, 63.0]
["2026-09-23T19:23:19.309686+00:00", "trade", 10.6383, 50.0]
["2026-09-23T19:23:22.247620+00:00", "trade", 10.637, 187.0]
["2026-09-23T19:23:22.247972+00:00", "trade", 10.637, 1.0]
["2026-09-23T19:23:22.248748+00:00", "trade", 10.635, 2.0]
["2026-09-23T19:23:22.616715+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:22.811698+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:24.690725+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:23:24.693934+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:23:24.710882+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:23:24.711992+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:24.719560+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:24.950418+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:24.950448+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:25.066032+00:00", "trade", 10.635, 400.0]
["2026-09-23T19:23:25.067319+00:00", "trade", 10.6366, 50.0]
["2026-09-23T19:23:25.070754+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:25.121049+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:25.121129+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:25.282348+00:00", "trade", 10.635, 500.0]
["2026-09-23T19:23:25.283593+00:00", "trade", 10.6374, 56.0]
["2026-09-23T19:23:25.283745+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:25.283745+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:25.285505+00:00", "trade", 10.635, 1500.0]
["2026-09-23T19:23:25.286783+00:00", "trade", 10.6352, 85.0]
["2026-09-23T19:23:25.286816+00:00", "trade", 10.6352, 52.0]
["2026-09-23T19:23:25.806577+00:00", "trade", 10.6374, 273.0]
["2026-09-23T19:23:26.115119+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:23:26.344485+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:26.626860+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:27.030469+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:28.271391+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:23:29.190415+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:29.383607+00:00", "trade", 10.6349, 100.0]
["2026-09-23T19:23:29.384997+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:29.621051+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:23:30.010403+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:30.880830+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:23:30.882139+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:23:31.024211+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:31.024211+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:31.118440+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:31.118440+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:32.004086+00:00", "trade", 10.6357, 78.0]
["2026-09-23T19:23:32.007310+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:23:32.066748+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:32.066908+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:32.077376+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:23:32.078751+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:32.297243+00:00", "trade", 10.635, 36.0]
["2026-09-23T19:23:32.319869+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:32.469680+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:32.469840+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:32.710491+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:23:33.059256+00:00", "trade", 10.635, 121.0]
["2026-09-23T19:23:34.326722+00:00", "trade", 10.6349, 8.0]
["2026-09-23T19:23:34.983777+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:34.983777+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:34.983807+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:36.502379+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:37.089246+00:00", "trade", 10.634, 300.0]
["2026-09-23T19:23:37.349466+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:37.349942+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:37.433656+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:37.706700+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:37.707010+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:37.707020+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:37.762312+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:37.762312+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:39.395950+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:23:39.397905+00:00", "trade", 10.635, 300.0]
["2026-09-23T19:23:39.415604+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:39.415604+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:39.688347+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:39.688347+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:40.829999+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:40.878433+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:23:40.881353+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:23:40.910861+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:40.911101+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:40.911101+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:40.911542+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:40.911623+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:40.937755+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:40.937755+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:40.937880+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:40.949392+00:00", "trade", 10.6349, 3.0]
["2026-09-23T19:23:41.035562+00:00", "trade", 10.64, 45.0]
["2026-09-23T19:23:41.355602+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:42.321672+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:42.322118+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:42.379981+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:43.242404+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:43.242996+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:43.276992+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:44.055534+00:00", "trade", 10.635, 300.0]
["2026-09-23T19:23:44.615747+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:44.631313+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:44.681688+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:46.349539+00:00", "trade", 10.6373, 100.0]
["2026-09-23T19:23:47.505325+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:47.749080+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:47.809724+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:23:47.810872+00:00", "trade", 10.635, 2.0]
["2026-09-23T19:23:48.721324+00:00", "trade", 10.635, 300.0]
["2026-09-23T19:23:48.722605+00:00", "trade", 10.6353, 58.0]
["2026-09-23T19:23:48.777217+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:48.777257+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:48.807549+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:48.807584+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:49.310706+00:00", "trade", 10.6352, 49.0]
["2026-09-23T19:23:49.310790+00:00", "trade", 10.6352, 44.0]
["2026-09-23T19:23:49.665707+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:49.666429+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:49.666870+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:49.864971+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:50.044049+00:00", "trade", 10.6355, 115.0]
["2026-09-23T19:23:50.168632+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:50.182958+00:00", "trade", 10.635, 106.0]
["2026-09-23T19:23:50.184209+00:00", "trade", 10.6351, 50.0]
["2026-09-23T19:23:50.184274+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:50.370336+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:50.370817+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:50.465527+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:50.465527+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:50.512263+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:50.667632+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:50.801437+00:00", "trade", 10.635, 72.0]
["2026-09-23T19:23:50.841450+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:50.841530+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:51.012461+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:51.012466+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:51.152371+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:23:51.193762+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:51.193767+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:51.239140+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:51.239180+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:51.407683+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:23:51.407984+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:23:51.412837+00:00", "trade", 10.635, 1200.0]
["2026-09-23T19:23:51.414085+00:00", "trade", 10.6351, 66.0]
["2026-09-23T19:23:51.414903+00:00", "trade", 10.635, 500.0]
["2026-09-23T19:23:51.416178+00:00", "trade", 10.635, 63.0]
["2026-09-23T19:23:51.416960+00:00", "trade", 10.635, 400.0]
["2026-09-23T19:23:51.419207+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:23:51.421116+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:23:51.422364+00:00", "trade", 10.6351, 50.0]
["2026-09-23T19:23:51.423209+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:23:51.424875+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:23:51.426183+00:00", "trade", 10.6351, 50.0]
["2026-09-23T19:23:51.429837+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:23:51.435196+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:23:51.437126+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:23:51.438940+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:23:51.440623+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:23:51.441896+00:00", "trade", 10.635, 50.0]
["2026-09-23T19:23:51.444271+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:23:51.458748+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:23:51.459358+00:00", "trade", 10.635, 1997.0]
["2026-09-23T19:23:51.459889+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:51.460612+00:00", "trade", 10.635, 53.0]
["2026-09-23T19:23:51.460731+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:51.460735+00:00", "trade", 10.635, 107.0]
["2026-09-23T19:23:51.460765+00:00", "trade", 10.635, 59.0]
["2026-09-23T19:23:51.460819+00:00", "trade", 10.635, 76.0]
["2026-09-23T19:23:51.497576+00:00", "trade", 10.6338, 100.0]
["2026-09-23T19:23:51.529996+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:51.898822+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:51.898822+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:51.899318+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:52.741749+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:53.469868+00:00", "trade", 10.63, 45.0]
["2026-09-23T19:23:53.861750+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:54.013239+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:54.013325+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:54.658119+00:00", "trade", 10.635, 1.0]
["2026-09-23T19:23:54.665850+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:54.666090+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:54.797658+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:54.797663+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:55.896822+00:00", "trade", 10.6333, 10.0]
["2026-09-23T19:23:56.204332+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:23:56.225920+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:56.225920+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:56.494288+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:56.494288+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:57.403463+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:57.738930+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:57.739371+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:57.944584+00:00", "trade", 10.6348, 462.0]
["2026-09-23T19:23:59.561564+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:23:59.640111+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:00.010431+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:00.195079+00:00", "trade", 10.6374, 7.0]
["2026-09-23T19:24:00.677193+00:00", "trade", 10.635, 1.0]
["2026-09-23T19:24:01.090279+00:00", "trade", 10.6336, 100.0]
["2026-09-23T19:24:01.266260+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:24:01.309968+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:01.310013+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:01.372177+00:00", "trade", 10.6358, 380.0]
["2026-09-23T19:24:01.373473+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:01.373504+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:01.564337+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:01.569339+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:01.588705+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:01.588945+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:03.289998+00:00", "trade", 10.6373, 100.0]
["2026-09-23T19:24:03.825468+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:03.944946+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:04.524247+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:04.615484+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:05.066840+00:00", "trade", 10.6374, 45.0]
["2026-09-23T19:24:05.569740+00:00", "trade", 10.635, 6.0]
["2026-09-23T19:24:06.313313+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:24:07.438285+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:07.439011+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:07.473382+00:00", "trade", 10.635, 41.0]
["2026-09-23T19:24:07.473954+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:07.474015+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:07.474185+00:00", "trade", 10.635, 2.0]
["2026-09-23T19:24:07.500142+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:07.500142+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:08.179706+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:08.179726+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:08.307128+00:00", "trade", 10.635, 22.0]
["2026-09-23T19:24:08.379591+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:08.399834+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:09.511279+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:09.686615+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:09.686696+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:10.169343+00:00", "trade", 10.6336, 100.0]
["2026-09-23T19:24:11.300519+00:00", "trade", 10.635, 50.0]
["2026-09-23T19:24:11.325539+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:11.384566+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:24:11.385882+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:12.367609+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:12.367644+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:13.594604+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:13.594644+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:13.595085+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:14.013864+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:14.056716+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:14.071887+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:14.072363+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:14.362853+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:14.363405+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:15.579810+00:00", "trade", 10.635, 50.0]
["2026-09-23T19:24:15.603616+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:15.603646+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:15.613860+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:15.613860+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:16.213094+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:16.481740+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:24:17.387347+00:00", "trade", 10.6344, 100.0]
["2026-09-23T19:24:17.460381+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:17.713623+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:17.713623+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:17.731430+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:17.731430+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:18.889460+00:00", "trade", 10.6357, 2.0]
["2026-09-23T19:24:19.503645+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:19.503725+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:19.615995+00:00", "trade", 10.635, 9.0]
["2026-09-23T19:24:19.617325+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:19.617325+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:19.620479+00:00", "trade", 10.635, 1.0]
["2026-09-23T19:24:19.747244+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:19.750436+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:20.267637+00:00", "trade", 10.635, 1800.0]
["2026-09-23T19:24:20.268930+00:00", "trade", 10.635, 88.0]
["2026-09-23T19:24:20.268960+00:00", "trade", 10.635, 54.0]
["2026-09-23T19:24:20.269023+00:00", "trade", 10.635, 73.0]
["2026-09-23T19:24:20.269086+00:00", "trade", 10.635, 71.0]
["2026-09-23T19:24:20.284420+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:20.565133+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:24:21.400611+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:24:21.427726+00:00", "trade", 10.635, 42.0]
["2026-09-23T19:24:21.429029+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:21.446861+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:21.461698+00:00", "trade", 10.6351, 33.0]
["2026-09-23T19:24:21.494124+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:24:22.016973+00:00", "trade", 10.6354, 65.0]
["2026-09-23T19:24:22.644827+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:22.644827+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:23.354979+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:23.358096+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:23.358818+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:23.445188+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:23.756868+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:23.757309+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:24.564559+00:00", "trade", 10.635, 27.0]
["2026-09-23T19:24:24.613749+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:24.613749+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:24.622966+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:24:24.624309+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:24.624349+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:24.921955+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:24:24.923329+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:24.923364+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:25.079600+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:25.080618+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:25.090704+00:00", "trade", 10.6351, 14.0]
["2026-09-23T19:24:25.092100+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:25.095695+00:00", "trade", 10.6351, 18.0]
["2026-09-23T19:24:26.853473+00:00", "trade", 10.635, 10.0]
["2026-09-23T19:24:27.206719+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:24:27.545997+00:00", "trade", 10.637, 5.0]
["2026-09-23T19:24:27.546358+00:00", "trade", 10.637, 1.0]
["2026-09-23T19:24:28.052941+00:00", "trade", 10.6339, 300.0]
["2026-09-23T19:24:28.248995+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:29.435272+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:29.680680+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:29.680685+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:30.010459+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:30.072370+00:00", "trade", 10.635, 60.0]
["2026-09-23T19:24:30.072370+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:30.099304+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:30.100251+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:30.100292+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:30.374257+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:30.505740+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:32.041192+00:00", "trade", 10.6371, 100.0]
["2026-09-23T19:24:32.064091+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:32.120394+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:24:32.120530+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:32.121347+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:32.121522+00:00", "trade", 10.635, 2.0]
["2026-09-23T19:24:32.162024+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:32.162991+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:32.323733+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:32.681356+00:00", "trade", 10.635, 10.0]
["2026-09-23T19:24:32.682731+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:34.136950+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:34.153608+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:24:34.155008+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:34.235194+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:34.374003+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:34.532252+00:00", "trade", 10.63, 1.0]
["2026-09-23T19:24:34.533613+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:35.033044+00:00", "trade", 10.635, 60.0]
["2026-09-23T19:24:35.033044+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:35.033966+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:35.033966+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:35.033971+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:35.081754+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:35.082712+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:35.082747+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:35.111991+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:35.112518+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:35.243639+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:35.243639+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:35.244125+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:35.244160+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:35.345075+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:35.345551+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:35.366701+00:00", "trade", 10.635, 276.0]
["2026-09-23T19:24:35.465883+00:00", "trade", 10.635, 107.0]
["2026-09-23T19:24:35.510323+00:00", "trade", 10.6398, 50.0]
["2026-09-23T19:24:36.192421+00:00", "trade", 10.635, 25.0]
["2026-09-23T19:24:37.674238+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:37.674714+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:37.674749+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:37.714995+00:00", "trade", 10.635, 45.0]
["2026-09-23T19:24:37.715028+00:00", "trade", 10.63, 45.0]
["2026-09-23T19:24:37.715037+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:24:37.715055+00:00", "trade", 10.635, 25.0]
["2026-09-23T19:24:37.715064+00:00", "trade", 10.635, 25.0]
["2026-09-23T19:24:37.715073+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:24:37.715241+00:00", "trade", 10.635, 876.0]
["2026-09-23T19:24:37.716519+00:00", "trade", 10.6351, 71.0]
["2026-09-23T19:24:37.801008+00:00", "trade", 10.6345, 671.0]
["2026-09-23T19:24:37.802031+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:37.802253+00:00", "trade", 10.6349, 56.0]
["2026-09-23T19:24:37.802512+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:37.802993+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:37.836403+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:38.098611+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:39.096526+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:39.096530+00:00", "trade", 10.635, 40.0]
["2026-09-23T19:24:39.108169+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:39.109121+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:39.109121+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:39.284643+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:39.284648+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:39.396081+00:00", "trade", 10.64, 5.0]
["2026-09-23T19:24:39.788440+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:39.788480+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:40.056206+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:40.056206+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:41.784495+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:24:41.863740+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:24:42.559547+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:44.212198+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:44.393171+00:00", "trade", 10.6331, 9.0]
["2026-09-23T19:24:44.394536+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:44.395907+00:00", "trade", 10.635, 1.0]
["2026-09-23T19:24:44.398731+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:24:45.179035+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:45.972342+00:00", "trade", 10.635, 80.0]
["2026-09-23T19:24:45.972389+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:46.003002+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:46.180497+00:00", "trade", 10.635, 119.0]
["2026-09-23T19:24:46.181745+00:00", "trade", 10.635, 49.0]
["2026-09-23T19:24:46.262874+00:00", "trade", 10.6371, 91.0]
["2026-09-23T19:24:46.469925+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:24:46.609153+00:00", "trade", 10.6371, 100.0]
["2026-09-23T19:24:47.292841+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.468964+00:00", "trade", 10.6371, 100.0]
["2026-09-23T19:24:49.582760+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:24:49.582886+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.583863+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.584620+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.627918+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.835997+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.837145+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.844259+00:00", "trade", 10.635, 300.0]
["2026-09-23T19:24:49.844307+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.845543+00:00", "trade", 10.6348, 48.0]
["2026-09-23T19:24:49.879039+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.880037+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.880042+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.909848+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.909848+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.909968+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.943010+00:00", "trade", 10.64, 27600.0]
["2026-09-23T19:24:49.943091+00:00", "trade", 10.64, 2400.0]
["2026-09-23T19:24:49.943152+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.943172+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.943918+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.944044+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.944111+00:00", "trade", 10.64, 2600.0]
["2026-09-23T19:24:49.944129+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.944139+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.944201+00:00", "trade", 10.64, 27600.0]
["2026-09-23T19:24:49.944249+00:00", "trade", 10.635, 3109.0]
["2026-09-23T19:24:49.944249+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.944252+00:00", "trade", 10.635, 519.0]
["2026-09-23T19:24:49.944252+00:00", "trade", 10.635, 400.0]
["2026-09-23T19:24:49.944255+00:00", "trade", 10.635, 300.0]
["2026-09-23T19:24:49.944264+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.944277+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.944277+00:00", "trade", 10.64, 1184.0]
["2026-09-23T19:24:49.944288+00:00", "trade", 10.64, 3400.0]
["2026-09-23T19:24:49.944312+00:00", "trade", 10.6394, 220.0]
["2026-09-23T19:24:49.944345+00:00", "trade", 10.6394, 315.0]
["2026-09-23T19:24:49.944403+00:00", "trade", 10.6398, 514.0]
["2026-09-23T19:24:49.944454+00:00", "trade", 10.6394, 380.0]
["2026-09-23T19:24:49.944454+00:00", "trade", 10.64, 16.0]
["2026-09-23T19:24:49.944463+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.944541+00:00", "trade", 10.6394, 124.0]
["2026-09-23T19:24:49.944595+00:00", "trade", 10.6394, 155.0]
["2026-09-23T19:24:49.944649+00:00", "trade", 10.6399, 224.0]
["2026-09-23T19:24:49.944703+00:00", "trade", 10.6399, 168.0]
["2026-09-23T19:24:49.944781+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.944941+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.945040+00:00", "trade", 10.64, 4000.0]
["2026-09-23T19:24:49.945091+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.945096+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.945356+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:24:49.945392+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.945410+00:00", "trade", 10.64, 90.0]
["2026-09-23T19:24:49.945461+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.945461+00:00", "trade", 10.64, 60.0]
["2026-09-23T19:24:49.945467+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:24:49.945486+00:00", "trade", 10.64, 13.0]
["2026-09-23T19:24:49.945486+00:00", "trade", 10.64, 11.0]
["2026-09-23T19:24:49.945488+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:24:49.945494+00:00", "trade", 10.64, 1700.0]
["2026-09-23T19:24:49.945494+00:00", "trade", 10.64, 800.0]
["2026-09-23T19:24:49.945494+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.945497+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:24:49.945500+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:24:49.945542+00:00", "trade", 10.64, 228.0]
["2026-09-23T19:24:49.945542+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.945569+00:00", "trade", 10.64, 276.0]
["2026-09-23T19:24:49.945596+00:00", "trade", 10.64, 900.0]
["2026-09-23T19:24:49.945600+00:00", "trade", 10.64, 500.0]
["2026-09-23T19:24:49.945602+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.945606+00:00", "trade", 10.64, 1900.0]
["2026-09-23T19:24:49.945606+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.945608+00:00", "trade", 10.64, 20.0]
["2026-09-23T19:24:49.945612+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:24:49.945615+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:24:49.945615+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.945618+00:00", "trade", 10.64, 4000.0]
["2026-09-23T19:24:49.945618+00:00", "trade", 10.64, 2400.0]
["2026-09-23T19:24:49.945620+00:00", "trade", 10.64, 700.0]
["2026-09-23T19:24:49.945625+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:24:49.945625+00:00", "trade", 10.64, 206.0]
["2026-09-23T19:24:49.945630+00:00", "trade", 10.64, 2700.0]
["2026-09-23T19:24:49.945630+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.945630+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.945630+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.945632+00:00", "trade", 10.64, 800.0]
["2026-09-23T19:24:49.945642+00:00", "trade", 10.64, 497.0]
["2026-09-23T19:24:49.945696+00:00", "trade", 10.64, 331.0]
["2026-09-23T19:24:49.945750+00:00", "trade", 10.64, 163.0]
["2026-09-23T19:24:49.945777+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:24:49.945783+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:24:49.945789+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:24:49.945798+00:00", "trade", 10.64, 261.0]
["2026-09-23T19:24:49.945837+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:24:49.945837+00:00", "trade", 10.64, 400.0]
["2026-09-23T19:24:49.945850+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:24:49.945852+00:00", "trade", 10.64, 57.0]
["2026-09-23T19:24:49.945858+00:00", "trade", 10.64, 500.0]
["2026-09-23T19:24:49.945861+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:24:49.945867+00:00", "trade", 10.64, 1357.0]
["2026-09-23T19:24:49.945870+00:00", "trade", 10.64, 178.0]
["2026-09-23T19:24:49.945876+00:00", "trade", 10.64, 2400.0]
["2026-09-23T19:24:49.945879+00:00", "trade", 10.64, 400.0]
["2026-09-23T19:24:49.945885+00:00", "trade", 10.64, 3000.0]
["2026-09-23T19:24:49.945885+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:24:49.945888+00:00", "trade", 10.64, 736.0]
["2026-09-23T19:24:49.945888+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.945895+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:24:49.945895+00:00", "trade", 10.64, 1700.0]
["2026-09-23T19:24:49.945895+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.945897+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:24:49.945901+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.945903+00:00", "trade", 10.635, 56.0]
["2026-09-23T19:24:49.945903+00:00", "trade", 10.64, 400.0]
["2026-09-23T19:24:49.945906+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.945915+00:00", "trade", 10.64, 1300.0]
["2026-09-23T19:24:49.945915+00:00", "trade", 10.64, 7600.0]
["2026-09-23T19:24:49.945919+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.945924+00:00", "trade", 10.64, 170.0]
["2026-09-23T19:24:49.945934+00:00", "trade", 10.64, 1000.0]
["2026-09-23T19:24:49.945934+00:00", "trade", 10.64, 500.0]
["2026-09-23T19:24:49.945934+00:00", "trade", 10.64, 1100.0]
["2026-09-23T19:24:49.945934+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.945958+00:00", "trade", 10.635, 52.0]
["2026-09-23T19:24:49.945963+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.945973+00:00", "trade", 10.64, 1600.0]
["2026-09-23T19:24:49.945976+00:00", "trade", 10.64, 600.0]
["2026-09-23T19:24:49.945979+00:00", "trade", 10.64, 700.0]
["2026-09-23T19:24:49.945979+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:24:49.945982+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:24:49.945985+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:24:49.945985+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.945991+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:24:49.945991+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.945991+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:24:49.945993+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.945997+00:00", "trade", 10.64, 400.0]
["2026-09-23T19:24:49.945997+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:24:49.946003+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.946003+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:24:49.946003+00:00", "trade", 10.64, 800.0]
["2026-09-23T19:24:49.946006+00:00", "trade", 10.64, 500.0]
["2026-09-23T19:24:49.946009+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.946009+00:00", "trade", 10.64, 1416.0]
["2026-09-23T19:24:49.946011+00:00", "trade", 10.64, 17600.0]
["2026-09-23T19:24:49.946011+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.946011+00:00", "trade", 10.64, 2300.0]
["2026-09-23T19:24:49.946014+00:00", "trade", 10.64, 1399.0]
["2026-09-23T19:24:49.946014+00:00", "trade", 10.64, 800.0]
["2026-09-23T19:24:49.946017+00:00", "trade", 10.6361, 56.0]
["2026-09-23T19:24:49.946017+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:24:49.946017+00:00", "trade", 10.64, 701.0]
["2026-09-23T19:24:49.946020+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:24:49.946024+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.946026+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:24:49.946026+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.946039+00:00", "trade", 10.64, 1600.0]
["2026-09-23T19:24:49.946039+00:00", "trade", 10.64, 2802.0]
["2026-09-23T19:24:49.946042+00:00", "trade", 10.64, 900.0]
["2026-09-23T19:24:49.946042+00:00", "trade", 10.64, 1100.0]
["2026-09-23T19:24:49.946044+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:24:49.946048+00:00", "trade", 10.64, 86.0]
["2026-09-23T19:24:49.946081+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.946090+00:00", "trade", 10.6376, 63.0]
["2026-09-23T19:24:49.946099+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.946099+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.946111+00:00", "trade", 10.64, 500.0]
["2026-09-23T19:24:49.946114+00:00", "trade", 10.64, 1100.0]
["2026-09-23T19:24:49.946117+00:00", "trade", 10.639, 106.0]
["2026-09-23T19:24:49.946137+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:24:49.946137+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:24:49.946137+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:24:49.946137+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:24:49.946137+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:24:49.946139+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:24:49.946144+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:24:49.946168+00:00", "trade", 10.6376, 72.0]
["2026-09-23T19:24:49.946194+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:24:49.946214+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:24:49.946219+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:24:49.946229+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:24:49.946237+00:00", "trade", 10.64, 56.0]
["2026-09-23T19:24:49.946252+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:24:49.946259+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:24:49.946294+00:00", "trade", 10.64, 75.0]
["2026-09-23T19:24:49.946322+00:00", "trade", 10.635, 500.0]
["2026-09-23T19:24:49.946324+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:24:49.946346+00:00", "trade", 10.64, 74.0]
["2026-09-23T19:24:49.946349+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:24:49.946374+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:24:49.946397+00:00", "trade", 10.6384, 66.0]
["2026-09-23T19:24:49.946404+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:24:49.946408+00:00", "trade", 10.64, 180.0]
["2026-09-23T19:24:49.946409+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.946454+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.946454+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.946484+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.946515+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.946516+00:00", "trade", 10.64, 380.0]
["2026-09-23T19:24:49.946520+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.946525+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.946530+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.946575+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.946610+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:24:49.946631+00:00", "trade", 10.64, 51.0]
["2026-09-23T19:24:49.946748+00:00", "trade", 10.64, 320.0]
["2026-09-23T19:24:49.946754+00:00", "trade", 10.64, 52.0]
["2026-09-23T19:24:49.946825+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.946826+00:00", "trade", 10.64, 51.0]
["2026-09-23T19:24:49.946853+00:00", "trade", 10.64, 58.0]
["2026-09-23T19:24:49.946904+00:00", "trade", 10.64, 49.0]
["2026-09-23T19:24:49.946931+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:24:49.946953+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:24:49.946962+00:00", "trade", 10.64, 52.0]
["2026-09-23T19:24:49.946986+00:00", "trade", 10.63, 325.0]
["2026-09-23T19:24:49.947001+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.947016+00:00", "trade", 10.64, 72.0]
["2026-09-23T19:24:49.947097+00:00", "trade", 10.64, 58.0]
["2026-09-23T19:24:49.947101+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.947121+00:00", "trade", 10.64, 62.0]
["2026-09-23T19:24:49.947175+00:00", "trade", 10.64, 76.0]
["2026-09-23T19:24:49.947181+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.947226+00:00", "trade", 10.64, 57.0]
["2026-09-23T19:24:49.947277+00:00", "trade", 10.64, 72.0]
["2026-09-23T19:24:49.947334+00:00", "trade", 10.64, 56.0]
["2026-09-23T19:24:49.947386+00:00", "trade", 10.64, 60.0]
["2026-09-23T19:24:49.947422+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.947422+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.947440+00:00", "trade", 10.64, 52.0]
["2026-09-23T19:24:49.947462+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.947462+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.947491+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:24:49.947584+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:24:49.947608+00:00", "trade", 10.64, 53.0]
["2026-09-23T19:24:49.947657+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.947662+00:00", "trade", 10.64, 53.0]
["2026-09-23T19:24:49.947692+00:00", "trade", 10.64, 752.0]
["2026-09-23T19:24:49.947716+00:00", "trade", 10.64, 72.0]
["2026-09-23T19:24:49.947771+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.947777+00:00", "trade", 10.64, 76.0]
["2026-09-23T19:24:49.947818+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.947825+00:00", "trade", 10.64, 56.0]
["2026-09-23T19:24:49.947903+00:00", "trade", 10.64, 66.0]
["2026-09-23T19:24:49.947927+00:00", "trade", 10.64, 61.0]
["2026-09-23T19:24:49.947981+00:00", "trade", 10.64, 62.0]
["2026-09-23T19:24:49.948038+00:00", "trade", 10.64, 51.0]
["2026-09-23T19:24:49.948089+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:24:49.948143+00:00", "trade", 10.64, 3.0]
["2026-09-23T19:24:49.948191+00:00", "trade", 10.64, 55.0]
["2026-09-23T19:24:49.948228+00:00", "trade", 10.63, 45.0]
["2026-09-23T19:24:49.948276+00:00", "trade", 10.64, 88.0]
["2026-09-23T19:24:49.948300+00:00", "trade", 10.64, 98.0]
["2026-09-23T19:24:49.948351+00:00", "trade", 10.64, 176.0]
["2026-09-23T19:24:49.948405+00:00", "trade", 10.64, 52.0]
["2026-09-23T19:24:49.948456+00:00", "trade", 10.64, 52.0]
["2026-09-23T19:24:49.948507+00:00", "trade", 10.64, 53.0]
["2026-09-23T19:24:49.948540+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:24:49.948573+00:00", "trade", 10.64, 56.0]
["2026-09-23T19:24:49.948652+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:24:49.948694+00:00", "trade", 10.64, 56.0]
["2026-09-23T19:24:49.948745+00:00", "trade", 10.64, 52.0]
["2026-09-23T19:24:49.948826+00:00", "trade", 10.64, 149.0]
["2026-09-23T19:24:49.948853+00:00", "trade", 10.64, 178.0]
["2026-09-23T19:24:49.948901+00:00", "trade", 10.64, 346.0]
["2026-09-23T19:24:49.948946+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:24:49.948964+00:00", "trade", 10.64, 127.0]
["2026-09-23T19:24:49.949004+00:00", "trade", 10.64, 56.0]
["2026-09-23T19:24:49.949058+00:00", "trade", 10.64, 54.0]
["2026-09-23T19:24:49.949133+00:00", "trade", 10.64, 52.0]
["2026-09-23T19:24:49.949157+00:00", "trade", 10.64, 77.0]
["2026-09-23T19:24:49.949196+00:00", "trade", 10.65, 345.0]
["2026-09-23T19:24:49.949214+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:24:49.949268+00:00", "trade", 10.64, 51.0]
["2026-09-23T19:24:49.949322+00:00", "trade", 10.64, 57.0]
["2026-09-23T19:24:49.949373+00:00", "trade", 10.64, 57.0]
["2026-09-23T19:24:49.949415+00:00", "trade", 10.64, 18400.0]
["2026-09-23T19:24:49.949448+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:24:49.949476+00:00", "trade", 10.6395, 53.0]
["2026-09-23T19:24:49.949482+00:00", "trade", 10.64, 49.0]
["2026-09-23T19:24:49.949527+00:00", "trade", 10.6392, 54.0]
["2026-09-23T19:24:49.949662+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.950266+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:24:49.950419+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.950424+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.950579+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.950690+00:00", "trade", 10.6399, 155.0]
["2026-09-23T19:24:49.950715+00:00", "trade", 10.64, 203.0]
["2026-09-23T19:24:49.950769+00:00", "trade", 10.64, 365.0]
["2026-09-23T19:24:49.950820+00:00", "trade", 10.6399, 132.0]
["2026-09-23T19:24:49.951051+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:24:49.951271+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:24:49.951381+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.951421+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.951809+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:24:49.951902+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.951902+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.953100+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.953337+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:24:49.953707+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.954183+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.954584+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.954664+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.955145+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.955421+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.956503+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.957786+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.958064+00:00", "trade", 10.64, 6000.0]
["2026-09-23T19:24:49.959312+00:00", "trade", 10.6398, 62.0]
["2026-09-23T19:24:49.959375+00:00", "trade", 10.6398, 112.0]
["2026-09-23T19:24:49.959982+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.961385+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.963224+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.963275+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:24:49.968195+00:00", "trade", 10.645, 700.0]
["2026-09-23T19:24:49.968198+00:00", "trade", 10.645, 400.0]
["2026-09-23T19:24:49.969148+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:49.969470+00:00", "trade", 10.6403, 51.0]
["2026-09-23T19:24:49.978430+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:50.014610+00:00", "trade", 10.645, 1000.0]
["2026-09-23T19:24:50.014722+00:00", "trade", 10.645, 1407.0]
["2026-09-23T19:24:50.014788+00:00", "trade", 10.645, 700.0]
["2026-09-23T19:24:50.014791+00:00", "trade", 10.645, 4400.0]
["2026-09-23T19:24:50.014983+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:24:50.015197+00:00", "trade", 10.645, 700.0]
["2026-09-23T19:24:50.015243+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:50.015684+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:50.015762+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:24:50.015973+00:00", "trade", 10.6446, 69.0]
["2026-09-23T19:24:50.016033+00:00", "trade", 10.6416, 50.0]
["2026-09-23T19:24:50.016129+00:00", "trade", 10.645, 55.0]
["2026-09-23T19:24:50.016159+00:00", "trade", 10.6448, 89.0]
["2026-09-23T19:24:50.016219+00:00", "trade", 10.645, 92.0]
["2026-09-23T19:24:50.022615+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:24:50.028049+00:00", "trade", 10.65, 2.0]
["2026-09-23T19:24:50.028362+00:00", "trade", 10.65, 48.0]
["2026-09-23T19:24:50.028920+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:50.028925+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:50.028966+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:50.028966+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:50.029006+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:50.029006+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:50.029046+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:50.029071+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:50.031206+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:50.031927+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:50.032890+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:50.036488+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:50.044477+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:24:50.045740+00:00", "trade", 10.645, 5.0]
["2026-09-23T19:24:50.050873+00:00", "trade", 10.645, 12.0]
["2026-09-23T19:24:50.050888+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:24:50.050895+00:00", "trade", 10.65, 94.0]
["2026-09-23T19:24:50.050897+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:24:50.050906+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:24:50.050910+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:24:50.050913+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:24:50.050913+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:24:50.050919+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:24:50.050925+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:24:50.050931+00:00", "trade", 10.65, 234.0]
["2026-09-23T19:24:50.050934+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:24:50.050934+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:24:50.050937+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:24:50.050940+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:24:50.050940+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:24:50.050943+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:24:50.050943+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:24:50.050947+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:24:50.050947+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:24:50.050952+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:24:50.050952+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:24:50.050952+00:00", "trade", 10.65, 1400.0]
["2026-09-23T19:24:50.050952+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:24:50.050991+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:24:50.050997+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:24:50.051009+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:24:50.051054+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:24:50.051132+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:24:50.051135+00:00", "trade", 10.65, 192.0]
["2026-09-23T19:24:50.051139+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:24:50.051139+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:24:50.051142+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:24:50.051142+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:24:50.051148+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:24:50.051148+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:24:50.051150+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:24:50.051153+00:00", "trade", 10.65, 320.0]
["2026-09-23T19:24:50.051157+00:00", "trade", 10.65, 800.0]
["2026-09-23T19:24:50.051157+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:24:50.051188+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:24:50.051188+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:24:50.051188+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:24:50.051193+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:24:50.051248+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:24:50.051253+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:24:50.051291+00:00", "trade", 10.65, 145.0]
["2026-09-23T19:24:50.051297+00:00", "trade", 10.65, 1011.0]
["2026-09-23T19:24:50.051298+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:24:50.051329+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:24:50.051329+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.051349+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.051369+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:24:50.051534+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:24:50.051559+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.051560+00:00", "trade", 10.65, 244.0]
["2026-09-23T19:24:50.051569+00:00", "trade", 10.65, 145.0]
["2026-09-23T19:24:50.051574+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.051589+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.051609+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.051614+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.051624+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.051654+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.051662+00:00", "trade", 10.65, 1011.0]
["2026-09-23T19:24:50.051735+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.051740+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.051755+00:00", "trade", 10.65, 244.0]
["2026-09-23T19:24:50.051755+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.051755+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.051760+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.051767+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:24:50.051773+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:24:50.051803+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:24:50.051805+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.051830+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.051835+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.051870+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.051881+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:24:50.051890+00:00", "trade", 10.65, 3200.0]
["2026-09-23T19:24:50.051935+00:00", "trade", 10.65, 900.0]
["2026-09-23T19:24:50.052156+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.052218+00:00", "trade", 10.6482, 51.0]
["2026-09-23T19:24:50.052221+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.052241+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.052296+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.052296+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.052308+00:00", "trade", 10.6469, 50.0]
["2026-09-23T19:24:50.052336+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.052336+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.052368+00:00", "trade", 10.6492, 62.0]
["2026-09-23T19:24:50.052428+00:00", "trade", 10.65, 61.0]
["2026-09-23T19:24:50.052456+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.052456+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.052524+00:00", "trade", 10.6493, 50.0]
["2026-09-23T19:24:50.052531+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.052554+00:00", "trade", 10.65, 56.0]
["2026-09-23T19:24:50.052657+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.052903+00:00", "trade", 10.65, 58.0]
["2026-09-23T19:24:50.053018+00:00", "trade", 10.65, 52.0]
["2026-09-23T19:24:50.053058+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.053159+00:00", "trade", 10.65, 61.0]
["2026-09-23T19:24:50.053189+00:00", "trade", 10.65, 64.0]
["2026-09-23T19:24:50.053240+00:00", "trade", 10.65, 55.0]
["2026-09-23T19:24:50.053373+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.053855+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.054225+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.054336+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.055614+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.055734+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.056015+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.056215+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.056456+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.056476+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.056937+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.057974+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.057974+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.059608+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.059658+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.060014+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.061332+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.065882+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:24:50.071578+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:24:50.099874+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.100245+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.149447+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.149848+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.152634+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.158127+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.158167+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.210309+00:00", "trade", 10.653, 281.0]
["2026-09-23T19:24:50.211557+00:00", "trade", 10.6501, 52.0]
["2026-09-23T19:24:50.211624+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.212106+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.221093+00:00", "trade", 10.64, 3500.0]
["2026-09-23T19:24:50.222341+00:00", "trade", 10.6429, 88.0]
["2026-09-23T19:24:50.258087+00:00", "trade", 10.6529, 309.0]
["2026-09-23T19:24:50.298656+00:00", "trade", 10.6407, 33.0]
["2026-09-23T19:24:50.320142+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.320498+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.320533+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.320979+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.335353+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.340281+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:24:50.340467+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:24:50.341267+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.343820+00:00", "trade", 10.655, 600.0]
["2026-09-23T19:24:50.346876+00:00", "trade", 10.655, 300.0]
["2026-09-23T19:24:50.348836+00:00", "trade", 10.655, 300.0]
["2026-09-23T19:24:50.350081+00:00", "trade", 10.6448, 52.0]
["2026-09-23T19:24:50.351218+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:24:50.353040+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:24:50.355632+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:24:50.360720+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:24:50.378018+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:24:50.379293+00:00", "trade", 10.6466, 50.0]
["2026-09-23T19:24:50.381208+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:24:50.383723+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.384558+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:24:50.387222+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:24:50.393468+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:24:50.424382+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:24:50.426436+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:24:50.426695+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.427684+00:00", "trade", 10.6548, 51.0]
["2026-09-23T19:24:50.567064+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.609595+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.610316+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.610838+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.611599+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.662691+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:50.667492+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:52.368448+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:52.646949+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:52.647816+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:52.648297+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:52.648297+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:52.673267+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:53.427300+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:24:54.998340+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:55.388712+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.182157+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.182663+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.183164+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.183605+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.391634+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.529775+00:00", "trade", 10.66, 500.0]
["2026-09-23T19:24:56.529836+00:00", "trade", 10.66, 600.0]
["2026-09-23T19:24:56.529878+00:00", "trade", 10.66, 3110.0]
["2026-09-23T19:24:56.529935+00:00", "trade", 10.66, 600.0]
["2026-09-23T19:24:56.529941+00:00", "trade", 10.66, 5500.0]
["2026-09-23T19:24:56.529950+00:00", "trade", 10.66, 2500.0]
["2026-09-23T19:24:56.530031+00:00", "trade", 10.66, 3110.0]
["2026-09-23T19:24:56.530118+00:00", "trade", 10.66, 2500.0]
["2026-09-23T19:24:56.530399+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.530399+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.530599+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.530624+00:00", "trade", 10.66, 2200.0]
["2026-09-23T19:24:56.530633+00:00", "trade", 10.66, 43300.0]
["2026-09-23T19:24:56.530702+00:00", "trade", 10.66, 43808.0]
["2026-09-23T19:24:56.530909+00:00", "trade", 10.66, 3110.0]
["2026-09-23T19:24:56.531111+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.531121+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.531132+00:00", "trade", 10.659, 53.0]
["2026-09-23T19:24:56.531162+00:00", "trade", 10.66, 10.0]
["2026-09-23T19:24:56.531171+00:00", "trade", 10.66, 212.0]
["2026-09-23T19:24:56.531171+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:24:56.531177+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:24:56.531177+00:00", "trade", 10.66, 5.0]
["2026-09-23T19:24:56.531177+00:00", "trade", 10.66, 68.0]
["2026-09-23T19:24:56.531186+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:24:56.531189+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:24:56.531195+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:24:56.531195+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:24:56.531200+00:00", "trade", 10.66, 600.0]
["2026-09-23T19:24:56.531200+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:24:56.531204+00:00", "trade", 10.66, 76.0]
["2026-09-23T19:24:56.531204+00:00", "trade", 10.66, 600.0]
["2026-09-23T19:24:56.531204+00:00", "trade", 10.66, 787.0]
["2026-09-23T19:24:56.531262+00:00", "trade", 10.6518, 60.0]
["2026-09-23T19:24:56.531266+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.531300+00:00", "trade", 10.66, 2525.0]
["2026-09-23T19:24:56.531303+00:00", "trade", 10.66, 1112.0]
["2026-09-23T19:24:56.531306+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.531339+00:00", "trade", 10.655, 400.0]
["2026-09-23T19:24:56.531363+00:00", "trade", 10.6597, 76.0]
["2026-09-23T19:24:56.531390+00:00", "trade", 10.66, 61.0]
["2026-09-23T19:24:56.531423+00:00", "trade", 10.655, 6706.0]
["2026-09-23T19:24:56.531429+00:00", "trade", 10.655, 400.0]
["2026-09-23T19:24:56.531454+00:00", "trade", 10.66, 110.0]
["2026-09-23T19:24:56.531502+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.531502+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.531520+00:00", "trade", 10.6549, 68.0]
["2026-09-23T19:24:56.531537+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.531537+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.531541+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:24:56.531541+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:24:56.531550+00:00", "trade", 10.655, 400.0]
["2026-09-23T19:24:56.531562+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.531583+00:00", "trade", 10.66, 56.0]
["2026-09-23T19:24:56.531607+00:00", "trade", 10.66, 2500.0]
["2026-09-23T19:24:56.531643+00:00", "trade", 10.66, 101.0]
["2026-09-23T19:24:56.531694+00:00", "trade", 10.66, 59.0]
["2026-09-23T19:24:56.531762+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.531762+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.531782+00:00", "trade", 10.66, 3500.0]
["2026-09-23T19:24:56.531790+00:00", "trade", 10.66, 57.0]
["2026-09-23T19:24:56.531823+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.531823+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.531853+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.531853+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.531875+00:00", "trade", 10.66, 85.0]
["2026-09-23T19:24:56.531877+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.531956+00:00", "trade", 10.66, 319.0]
["2026-09-23T19:24:56.531980+00:00", "trade", 10.66, 480.0]
["2026-09-23T19:24:56.532008+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.532008+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.532058+00:00", "trade", 10.66, 779.0]
["2026-09-23T19:24:56.532078+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.532078+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.532083+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.532083+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.532109+00:00", "trade", 10.66, 240.0]
["2026-09-23T19:24:56.532118+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.532118+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.532118+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.532160+00:00", "trade", 10.66, 214.0]
["2026-09-23T19:24:56.532219+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.532219+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.532223+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.532223+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.532238+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.532241+00:00", "trade", 10.66, 307.0]
["2026-09-23T19:24:56.532243+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.532266+00:00", "trade", 10.66, 438.0]
["2026-09-23T19:24:56.532278+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.532303+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.532317+00:00", "trade", 10.66, 789.0]
["2026-09-23T19:24:56.532344+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.532344+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.532349+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.532368+00:00", "trade", 10.66, 219.0]
["2026-09-23T19:24:56.532379+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.532422+00:00", "trade", 10.66, 175.0]
["2026-09-23T19:24:56.532459+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.532473+00:00", "trade", 10.66, 56.0]
["2026-09-23T19:24:56.532504+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.532524+00:00", "trade", 10.66, 54.0]
["2026-09-23T19:24:56.532544+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.532581+00:00", "trade", 10.66, 56.0]
["2026-09-23T19:24:56.532662+00:00", "trade", 10.66, 61.0]
["2026-09-23T19:24:56.532686+00:00", "trade", 10.66, 65.0]
["2026-09-23T19:24:56.532720+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.532738+00:00", "trade", 10.6598, 51.0]
["2026-09-23T19:24:56.532760+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.532813+00:00", "trade", 10.6557, 58.0]
["2026-09-23T19:24:56.532837+00:00", "trade", 10.6569, 115.0]
["2026-09-23T19:24:56.532891+00:00", "trade", 10.655, 128.0]
["2026-09-23T19:24:56.532942+00:00", "trade", 10.6579, 68.0]
["2026-09-23T19:24:56.532993+00:00", "trade", 10.6584, 67.0]
["2026-09-23T19:24:56.533047+00:00", "trade", 10.6562, 52.0]
["2026-09-23T19:24:56.533150+00:00", "trade", 10.6592, 50.0]
["2026-09-23T19:24:56.533174+00:00", "trade", 10.6592, 72.0]
["2026-09-23T19:24:56.533225+00:00", "trade", 10.66, 63.0]
["2026-09-23T19:24:56.534476+00:00", "trade", 10.66, 500.0]
["2026-09-23T19:24:56.539901+00:00", "trade", 10.66, 1100.0]
["2026-09-23T19:24:56.541791+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.552005+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.565918+00:00", "trade", 10.655, 400.0]
["2026-09-23T19:24:56.566530+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.566570+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.566941+00:00", "trade", 10.66, 5500.0]
["2026-09-23T19:24:56.567121+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:24:56.567302+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:24:56.568234+00:00", "trade", 10.6597, 53.0]
["2026-09-23T19:24:56.568261+00:00", "trade", 10.6597, 75.0]
["2026-09-23T19:24:56.568324+00:00", "trade", 10.6597, 135.0]
["2026-09-23T19:24:56.568387+00:00", "trade", 10.6598, 55.0]
["2026-09-23T19:24:56.568450+00:00", "trade", 10.6595, 59.0]
["2026-09-23T19:24:56.664122+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.707580+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.909605+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.911364+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.979737+00:00", "trade", 10.655, 400.0]
["2026-09-23T19:24:56.979846+00:00", "trade", 10.655, 400.0]
["2026-09-23T19:24:56.979978+00:00", "trade", 10.655, 400.0]
["2026-09-23T19:24:56.980095+00:00", "trade", 10.655, 451.0]
["2026-09-23T19:24:56.981274+00:00", "trade", 10.655, 400.0]
["2026-09-23T19:24:56.982348+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.982869+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.982869+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.982909+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.983345+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.985186+00:00", "trade", 10.655, 400.0]
["2026-09-23T19:24:56.986106+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.986187+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:56.992406+00:00", "trade", 10.655, 300.0]
["2026-09-23T19:24:56.993654+00:00", "trade", 10.6553, 53.0]
["2026-09-23T19:24:57.053235+00:00", "trade", 10.655, 400.0]
["2026-09-23T19:24:57.053388+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:24:57.053470+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:24:57.053536+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:24:57.053683+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:24:57.053968+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:57.053972+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:24:57.078823+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:24:57.108549+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:24:57.384358+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:57.385119+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:57.521667+00:00", "trade", 10.655, 700.0]
["2026-09-23T19:24:57.522682+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:57.522682+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:57.522915+00:00", "trade", 10.6552, 54.0]
["2026-09-23T19:24:57.523162+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:57.523162+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:57.526776+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:57.526991+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:57.526996+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:57.527013+00:00", "trade", 10.65, 8.0]
["2026-09-23T19:24:57.527603+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:57.527608+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:57.527643+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:57.527883+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:57.528806+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:58.418735+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:58.432457+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:58.459787+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:58.545360+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:58.641840+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:59.214234+00:00", "trade", 10.66, 45.0]
["2026-09-23T19:24:59.436783+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:59.507247+00:00", "trade", 10.658, 1.0]
["2026-09-23T19:24:59.508729+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:59.509245+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:24:59.559484+00:00", "trade", 10.6571, 1.0]
["2026-09-23T19:24:59.646328+00:00", "trade", 10.6415, 13.0]
["2026-09-23T19:25:00.010486+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:00.029799+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:25:00.792824+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:00.792824+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:01.483199+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:01.516608+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:01.618626+00:00", "trade", 10.65, 30.0]
["2026-09-23T19:25:02.587036+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:02.588490+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:02.835358+00:00", "trade", 10.655, 218.0]
["2026-09-23T19:25:03.090478+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:25:03.091894+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:25:03.211134+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:03.839921+00:00", "trade", 10.651, 982.0]
["2026-09-23T19:25:03.839930+00:00", "trade", 10.651, 8843.0]
["2026-09-23T19:25:03.841169+00:00", "trade", 10.654, 67.0]
["2026-09-23T19:25:03.841268+00:00", "trade", 10.6525, 109.0]
["2026-09-23T19:25:03.841298+00:00", "trade", 10.6511, 102.0]
["2026-09-23T19:25:03.841362+00:00", "trade", 10.651, 159.0]
["2026-09-23T19:25:03.841419+00:00", "trade", 10.6525, 78.0]
["2026-09-23T19:25:03.841473+00:00", "trade", 10.6525, 62.0]
["2026-09-23T19:25:04.100697+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:04.179564+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:04.179589+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:04.179985+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:04.198374+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:04.203644+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:25:04.204213+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:04.204667+00:00", "trade", 10.65, 75.0]
["2026-09-23T19:25:04.204667+00:00", "trade", 10.65, 125.0]
["2026-09-23T19:25:04.309488+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:04.379589+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:04.547995+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:25:04.548031+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:25:04.548037+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:25:04.548064+00:00", "trade", 10.66, 45.0]
["2026-09-23T19:25:04.548076+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:25:04.548085+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:25:04.548103+00:00", "trade", 10.655, 45.0]
["2026-09-23T19:25:04.548134+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:25:04.548142+00:00", "trade", 10.66, 161.0]
["2026-09-23T19:25:04.548164+00:00", "trade", 10.655, 161.0]
["2026-09-23T19:25:04.548726+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:04.613149+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:04.613470+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:04.614748+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:04.632094+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:04.742861+00:00", "trade", 10.66, 230.0]
["2026-09-23T19:25:04.821534+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:04.888874+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:04.919577+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:04.919687+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:04.920649+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:04.920649+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:05.110045+00:00", "trade", 10.6416, 100.0]
["2026-09-23T19:25:05.122233+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:05.122238+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:05.122689+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:05.122689+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:05.175770+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:05.920655+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:05.921131+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:06.012924+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:06.140443+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:25:06.141028+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:06.141560+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:06.383880+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:08.265204+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:08.266658+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:08.647923+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:08.649958+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:08.752330+00:00", "trade", 10.6473, 100.0]
["2026-09-23T19:25:08.913588+00:00", "trade", 10.655, 15.0]
["2026-09-23T19:25:11.085056+00:00", "trade", 10.66, 325.0]
["2026-09-23T19:25:11.296536+00:00", "trade", 10.655, 309.0]
["2026-09-23T19:25:11.475223+00:00", "trade", 10.66, 5.0]
["2026-09-23T19:25:11.475259+00:00", "trade", 10.655, 5.0]
["2026-09-23T19:25:11.475921+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:11.808307+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:25:11.808311+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:11.940825+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:12.691150+00:00", "trade", 10.65, 32.0]
["2026-09-23T19:25:15.339694+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:25:16.309516+00:00", "trade", 10.6416, 100.0]
["2026-09-23T19:25:16.340775+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:25:17.419888+00:00", "trade", 10.6408, 100.0]
["2026-09-23T19:25:18.357128+00:00", "trade", 10.6501, 10.0]
["2026-09-23T19:25:18.389611+00:00", "trade", 10.6416, 34.0]
["2026-09-23T19:25:20.654778+00:00", "trade", 10.65, 30.0]
["2026-09-23T19:25:21.923594+00:00", "trade", 10.655, 2611.0]
["2026-09-23T19:25:21.923729+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:21.924841+00:00", "trade", 10.6554, 85.0]
["2026-09-23T19:25:21.924905+00:00", "trade", 10.6553, 69.0]
["2026-09-23T19:25:22.057326+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:22.117909+00:00", "trade", 10.6599, 161.0]
["2026-09-23T19:25:23.665406+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:23.717036+00:00", "trade", 10.6574, 42.0]
["2026-09-23T19:25:23.823988+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:24.278743+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:24.279380+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:24.281324+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:24.320900+00:00", "trade", 10.655, 108.0]
["2026-09-23T19:25:24.322148+00:00", "trade", 10.6555, 50.0]
["2026-09-23T19:25:24.623984+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:25:25.026241+00:00", "trade", 10.655, 11.0]
["2026-09-23T19:25:25.298220+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:25.379047+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:25.550867+00:00", "trade", 10.6463, 100.0]
["2026-09-23T19:25:25.670910+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:26.619579+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:26.648788+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:26.963154+00:00", "trade", 10.66, 1.0]
["2026-09-23T19:25:26.982381+00:00", "trade", 10.6417, 100.0]
["2026-09-23T19:25:27.708832+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:25:27.709853+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:27.912500+00:00", "trade", 10.6429, 10.0]
["2026-09-23T19:25:28.013750+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:28.014572+00:00", "trade", 10.655, 108.0]
["2026-09-23T19:25:28.275603+00:00", "trade", 10.655, 230.0]
["2026-09-23T19:25:29.088203+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:29.088263+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:29.088338+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:30.010504+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:30.168028+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:30.382833+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:30.997709+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:31.000525+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:31.415421+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:32.149224+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:32.149695+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:33.160471+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:33.161107+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:33.329783+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:33.332184+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:33.842721+00:00", "trade", 10.6552, 23.0]
["2026-09-23T19:25:33.842815+00:00", "trade", 10.6552, 40.0]
["2026-09-23T19:25:33.842845+00:00", "trade", 10.6552, 28.0]
["2026-09-23T19:25:34.279846+00:00", "trade", 10.6578, 13.0]
["2026-09-23T19:25:34.303329+00:00", "trade", 10.6578, 1.0]
["2026-09-23T19:25:34.707834+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:25:35.342484+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:35.542407+00:00", "trade", 10.6567, 1.0]
["2026-09-23T19:25:35.785777+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:36.102851+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:25:37.044583+00:00", "trade", 10.65, 956.0]
["2026-09-23T19:25:37.044723+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:37.294763+00:00", "trade", 10.6543, 11.0]
["2026-09-23T19:25:37.764157+00:00", "trade", 10.6521, 1.0]
["2026-09-23T19:25:37.764529+00:00", "trade", 10.6521, 1.0]
["2026-09-23T19:25:39.022213+00:00", "trade", 10.655, 124.0]
["2026-09-23T19:25:39.023341+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:25:40.696472+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:41.002041+00:00", "trade", 10.6501, 115.0]
["2026-09-23T19:25:41.172337+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:43.849251+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:44.458819+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:45.057090+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:45.208692+00:00", "trade", 10.655, 4.0]
["2026-09-23T19:25:45.210184+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:45.276635+00:00", "trade", 10.6582, 2996.0]
["2026-09-23T19:25:45.277243+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:45.277883+00:00", "trade", 10.6529, 43.0]
["2026-09-23T19:25:45.277940+00:00", "trade", 10.6558, 104.0]
["2026-09-23T19:25:45.923203+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:46.081145+00:00", "trade", 10.65, 12.0]
["2026-09-23T19:25:46.081241+00:00", "trade", 10.65, 13.0]
["2026-09-23T19:25:46.308232+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:46.365723+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:25:46.365744+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:25:46.365762+00:00", "trade", 10.66, 20.0]
["2026-09-23T19:25:46.365777+00:00", "trade", 10.655, 20.0]
["2026-09-23T19:25:46.365813+00:00", "trade", 10.66, 45.0]
["2026-09-23T19:25:46.365819+00:00", "trade", 10.655, 45.0]
["2026-09-23T19:25:46.365846+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:25:46.365876+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:25:46.366075+00:00", "trade", 10.655, 4735.0]
["2026-09-23T19:25:46.366968+00:00", "trade", 10.6557, 50.0]
["2026-09-23T19:25:46.367350+00:00", "trade", 10.6556, 67.0]
["2026-09-23T19:25:46.367377+00:00", "trade", 10.6552, 52.0]
["2026-09-23T19:25:46.367434+00:00", "trade", 10.6552, 106.0]
["2026-09-23T19:25:46.367491+00:00", "trade", 10.6552, 95.0]
["2026-09-23T19:25:46.410959+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:25:47.203706+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:25:47.303582+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:47.467556+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:47.515336+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:25:47.516372+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:47.874327+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:47.917268+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:25:47.918673+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:47.935698+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:49.977591+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:25:49.978611+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:50.148309+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:50.164515+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:25:50.260937+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:50.309489+00:00", "trade", 10.6585, 46.0]
["2026-09-23T19:25:50.437350+00:00", "trade", 10.6501, 5.0]
["2026-09-23T19:25:50.657981+00:00", "trade", 10.6505, 5.0]
["2026-09-23T19:25:51.669088+00:00", "trade", 10.6418, 100.0]
["2026-09-23T19:25:52.279643+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:25:52.280022+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:25:52.280079+00:00", "trade", 10.65, 180.0]
["2026-09-23T19:25:52.280891+00:00", "trade", 10.6554, 50.0]
["2026-09-23T19:25:52.281161+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:52.296176+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:52.393297+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:53.390521+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:53.391363+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:53.944121+00:00", "trade", 10.6586, 10.0]
["2026-09-23T19:25:53.948881+00:00", "trade", 10.6586, 281.0]
["2026-09-23T19:25:54.019687+00:00", "trade", 10.65, 22.0]
["2026-09-23T19:25:54.019775+00:00", "trade", 10.65, 23.0]
["2026-09-23T19:25:54.104011+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:25:54.442687+00:00", "trade", 10.65, 12.0]
["2026-09-23T19:25:54.442729+00:00", "trade", 10.65, 13.0]
["2026-09-23T19:25:54.878074+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:54.885143+00:00", "trade", 10.655, 121.0]
["2026-09-23T19:25:55.155888+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:25:55.494453+00:00", "trade", 10.65, 12.0]
["2026-09-23T19:25:55.494535+00:00", "trade", 10.65, 13.0]
["2026-09-23T19:25:55.835460+00:00", "trade", 10.655, 312.0]
["2026-09-23T19:25:55.875886+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:25:56.205165+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:25:56.582796+00:00", "trade", 10.65, 12.0]
["2026-09-23T19:25:56.582886+00:00", "trade", 10.65, 13.0]
["2026-09-23T19:25:57.064639+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:25:57.768055+00:00", "trade", 10.6501, 5000.0]
["2026-09-23T19:25:57.769312+00:00", "trade", 10.6505, 64.0]
["2026-09-23T19:25:57.769375+00:00", "trade", 10.6536, 64.0]
["2026-09-23T19:25:57.769439+00:00", "trade", 10.6505, 127.0]
["2026-09-23T19:25:57.769505+00:00", "trade", 10.6505, 115.0]
["2026-09-23T19:25:58.561073+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:58.582664+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:58.583566+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:25:58.583893+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:25:59.063433+00:00", "trade", 10.66, 224.0]
["2026-09-23T19:25:59.063557+00:00", "trade", 10.66, 240.0]
["2026-09-23T19:25:59.654039+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:25:59.976167+00:00", "trade", 10.6418, 100.0]
["2026-09-23T19:26:00.010526+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:00.756786+00:00", "trade", 10.65, 12.0]
["2026-09-23T19:26:00.756840+00:00", "trade", 10.65, 68.0]
["2026-09-23T19:26:00.756918+00:00", "trade", 10.65, 60.0]
["2026-09-23T19:26:00.758199+00:00", "trade", 10.6511, 50.0]
["2026-09-23T19:26:01.431655+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:26:01.979075+00:00", "trade", 10.6501, 10000.0]
["2026-09-23T19:26:01.980206+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:26:01.980371+00:00", "trade", 10.6501, 70.0]
["2026-09-23T19:26:01.980401+00:00", "trade", 10.6506, 108.0]
["2026-09-23T19:26:01.980465+00:00", "trade", 10.6505, 84.0]
["2026-09-23T19:26:01.980585+00:00", "trade", 10.6524, 51.0]
["2026-09-23T19:26:01.980615+00:00", "trade", 10.6506, 194.0]
["2026-09-23T19:26:01.998559+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:02.226780+00:00", "trade", 10.66, 60.0]
["2026-09-23T19:26:04.023848+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:26:04.024152+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:26:04.170290+00:00", "trade", 10.65, 30.0]
["2026-09-23T19:26:04.170371+00:00", "trade", 10.65, 30.0]
["2026-09-23T19:26:04.696856+00:00", "trade", 10.655, 270.0]
["2026-09-23T19:26:04.954239+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:04.956961+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:08.886992+00:00", "trade", 10.6464, 100.0]
["2026-09-23T19:26:09.745224+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:26:09.746343+00:00", "trade", 10.655, 652.0]
["2026-09-23T19:26:10.756836+00:00", "trade", 10.65, 80.0]
["2026-09-23T19:26:10.757359+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:26:10.757528+00:00", "trade", 10.65, 10.0]
["2026-09-23T19:26:11.664800+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:11.747887+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:11.813653+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:11.827672+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:12.676052+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:13.063598+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:13.263443+00:00", "trade", 10.657, 1.0]
["2026-09-23T19:26:13.319957+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:13.546367+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:26:13.546593+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:26:13.547031+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:13.631903+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:13.715286+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:13.718710+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:26:13.718743+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:26:13.718749+00:00", "trade", 10.66, 124.0]
["2026-09-23T19:26:13.718770+00:00", "trade", 10.655, 124.0]
["2026-09-23T19:26:14.828746+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:16.117324+00:00", "trade", 10.6509, 2500.0]
["2026-09-23T19:26:16.117442+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:16.117988+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:16.118584+00:00", "trade", 10.6525, 74.0]
["2026-09-23T19:26:16.243546+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:16.248869+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:16.424967+00:00", "trade", 10.655, 240.0]
["2026-09-23T19:26:16.425889+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:16.550520+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:16.636434+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:17.001719+00:00", "trade", 10.66, 308.0]
["2026-09-23T19:26:17.002314+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:17.002967+00:00", "trade", 10.6532, 52.0]
["2026-09-23T19:26:17.186048+00:00", "trade", 10.6577, 1.0]
["2026-09-23T19:26:17.349135+00:00", "trade", 10.655, 4.0]
["2026-09-23T19:26:17.364315+00:00", "trade", 10.6461, 200.0]
["2026-09-23T19:26:17.374719+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:26:17.375756+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:17.537559+00:00", "trade", 10.65, 308.0]
["2026-09-23T19:26:17.987942+00:00", "trade", 10.6501, 200.0]
["2026-09-23T19:26:18.704484+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:26:19.294257+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:26:20.092494+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:26:20.570708+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:26:20.573487+00:00", "trade", 10.655, 8800.0]
["2026-09-23T19:26:20.574113+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:20.574741+00:00", "trade", 10.6547, 96.0]
["2026-09-23T19:26:20.574807+00:00", "trade", 10.6549, 182.0]
["2026-09-23T19:26:20.574927+00:00", "trade", 10.6542, 128.0]
["2026-09-23T19:26:20.574990+00:00", "trade", 10.6542, 100.0]
["2026-09-23T19:26:20.576434+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:26:20.756688+00:00", "trade", 10.65, 80.0]
["2026-09-23T19:26:20.757331+00:00", "trade", 10.65, 110.0]
["2026-09-23T19:26:20.758336+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:20.794587+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:21.147604+00:00", "trade", 10.6541, 133.0]
["2026-09-23T19:26:21.433644+00:00", "trade", 10.6559, 42.0]
["2026-09-23T19:26:24.060649+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:26:24.061779+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:26:24.817612+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:26:24.819558+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:24.819771+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:26:24.820761+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:24.820863+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:26:27.201832+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:27.333394+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:28.113291+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:26:28.323266+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:28.323310+00:00", "trade", 10.655, 112.0]
["2026-09-23T19:26:29.108105+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:30.010554+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:30.756615+00:00", "trade", 10.65, 39.0]
["2026-09-23T19:26:30.756798+00:00", "trade", 10.65, 41.0]
["2026-09-23T19:26:30.757328+00:00", "trade", 10.65, 110.0]
["2026-09-23T19:26:31.809016+00:00", "trade", 10.6489, 100.0]
["2026-09-23T19:26:32.382884+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:32.531718+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:32.989524+00:00", "trade", 10.653, 1.0]
["2026-09-23T19:26:33.041894+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:34.888655+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:26:35.145733+00:00", "trade", 10.6541, 46.0]
["2026-09-23T19:26:35.502500+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:26:36.299352+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:36.299402+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:36.413084+00:00", "trade", 10.657, 9.0]
["2026-09-23T19:26:36.413442+00:00", "trade", 10.657, 1.0]
["2026-09-23T19:26:36.438200+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:26:36.463646+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:26:36.519555+00:00", "trade", 10.6419, 100.0]
["2026-09-23T19:26:36.812836+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:26:37.280898+00:00", "trade", 10.6501, 23.0]
["2026-09-23T19:26:38.407780+00:00", "trade", 10.66, 9.0]
["2026-09-23T19:26:38.407789+00:00", "trade", 10.655, 9.0]
["2026-09-23T19:26:38.702176+00:00", "trade", 10.65, 5000.0]
["2026-09-23T19:26:38.703427+00:00", "trade", 10.6507, 64.0]
["2026-09-23T19:26:38.703496+00:00", "trade", 10.6507, 116.0]
["2026-09-23T19:26:38.703589+00:00", "trade", 10.6507, 58.0]
["2026-09-23T19:26:38.812387+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:38.910756+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:38.947006+00:00", "trade", 10.66, 16.0]
["2026-09-23T19:26:38.947036+00:00", "trade", 10.655, 16.0]
["2026-09-23T19:26:38.947120+00:00", "trade", 10.655, 108.0]
["2026-09-23T19:26:39.117571+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:26:39.508151+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:26:40.010076+00:00", "trade", 10.65, 2090.0]
["2026-09-23T19:26:40.010139+00:00", "trade", 10.65, 12.0]
["2026-09-23T19:26:40.010867+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:26:40.011140+00:00", "trade", 10.65, 1200.0]
["2026-09-23T19:26:40.011345+00:00", "trade", 10.6508, 62.0]
["2026-09-23T19:26:40.011515+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:40.012112+00:00", "trade", 10.651, 50.0]
["2026-09-23T19:26:40.637979+00:00", "trade", 10.65, 12.0]
["2026-09-23T19:26:40.638094+00:00", "trade", 10.65, 13.0]
["2026-09-23T19:26:40.755252+00:00", "trade", 10.655, 80.0]
["2026-09-23T19:26:40.755345+00:00", "trade", 10.655, 20.0]
["2026-09-23T19:26:40.756849+00:00", "trade", 10.65, 90.0]
["2026-09-23T19:26:43.331898+00:00", "trade", 10.6599, 4.0]
["2026-09-23T19:26:44.833399+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:44.924464+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:26:44.932424+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:26:45.173953+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:45.536384+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:46.144734+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:46.433961+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:46.640948+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:47.057145+00:00", "trade", 10.655, 106.0]
["2026-09-23T19:26:47.058290+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:26:48.647900+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:48.924686+00:00", "trade", 10.65, 12.0]
["2026-09-23T19:26:48.930670+00:00", "trade", 10.65, 479.0]
["2026-09-23T19:26:48.931183+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:48.931461+00:00", "trade", 10.6569, 3.0]
["2026-09-23T19:26:48.931822+00:00", "trade", 10.6569, 1.0]
["2026-09-23T19:26:48.931918+00:00", "trade", 10.651, 50.0]
["2026-09-23T19:26:48.932767+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:48.933158+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:48.933594+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:48.976451+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:49.023305+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:26:49.234425+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:26:49.955216+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:26:49.956464+00:00", "trade", 10.6511, 53.0]
["2026-09-23T19:26:49.956557+00:00", "trade", 10.651, 51.0]
["2026-09-23T19:26:50.320262+00:00", "trade", 10.6518, 47.0]
["2026-09-23T19:26:50.751883+00:00", "trade", 10.65, 800.0]
["2026-09-23T19:26:50.751886+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:26:50.751889+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:26:50.751913+00:00", "trade", 10.65, 120.0]
["2026-09-23T19:26:50.751917+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:26:50.751917+00:00", "trade", 10.65, 16846.0]
["2026-09-23T19:26:50.751918+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:50.751923+00:00", "trade", 10.65, 2500.0]
["2026-09-23T19:26:50.751923+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:26:50.751926+00:00", "trade", 10.65, 12.0]
["2026-09-23T19:26:50.751926+00:00", "trade", 10.65, 120.0]
["2026-09-23T19:26:50.751929+00:00", "trade", 10.65, 116.0]
["2026-09-23T19:26:50.751929+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:26:50.751934+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:26:50.751934+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:26:50.751937+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:26:50.751937+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:26:50.751940+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:26:50.751944+00:00", "trade", 10.65, 5.0]
["2026-09-23T19:26:50.751944+00:00", "trade", 10.65, 700.0]
["2026-09-23T19:26:50.751980+00:00", "trade", 10.65, 54.0]
["2026-09-23T19:26:50.752112+00:00", "trade", 10.65, 21.0]
["2026-09-23T19:26:50.752115+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:26:50.752118+00:00", "trade", 10.65, 13.0]
["2026-09-23T19:26:50.752118+00:00", "trade", 10.65, 1200.0]
["2026-09-23T19:26:50.752121+00:00", "trade", 10.65, 2000.0]
["2026-09-23T19:26:50.752121+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:26:50.752133+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:26:50.752247+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:26:50.752324+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:50.752349+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:50.752520+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:50.752525+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:50.752530+00:00", "trade", 10.65, 5.0]
["2026-09-23T19:26:50.752539+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:26:50.752569+00:00", "trade", 10.65, 1800.0]
["2026-09-23T19:26:50.752570+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:26:50.752575+00:00", "trade", 10.65, 800.0]
["2026-09-23T19:26:50.752575+00:00", "trade", 10.65, 700.0]
["2026-09-23T19:26:50.752575+00:00", "trade", 10.65, 1100.0]
["2026-09-23T19:26:50.752615+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:26:50.752617+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:26:50.752641+00:00", "trade", 10.65, 284.0]
["2026-09-23T19:26:50.752670+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:26:50.752675+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:26:50.752680+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.752680+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:26:50.752710+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.752715+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.752734+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:26:50.752740+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.752745+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.752765+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.752780+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.752790+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.752800+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.752801+00:00", "trade", 10.65, 4.0]
["2026-09-23T19:26:50.752816+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.752820+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.752820+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.752825+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.752825+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.752830+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.752850+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.752906+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.752956+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.752966+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.753056+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.753086+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.753086+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.753195+00:00", "trade", 10.6501, 196.0]
["2026-09-23T19:26:50.753201+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.753263+00:00", "trade", 10.65, 340.0]
["2026-09-23T19:26:50.753282+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.753366+00:00", "trade", 10.65, 170.0]
["2026-09-23T19:26:50.753426+00:00", "trade", 10.6501, 155.0]
["2026-09-23T19:26:50.753486+00:00", "trade", 10.6502, 89.0]
["2026-09-23T19:26:50.753516+00:00", "trade", 10.65, 51.0]
["2026-09-23T19:26:50.753542+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.753579+00:00", "trade", 10.65, 51.0]
["2026-09-23T19:26:50.753639+00:00", "trade", 10.65, 63.0]
["2026-09-23T19:26:50.753668+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.753672+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.753726+00:00", "trade", 10.65, 57.0]
["2026-09-23T19:26:50.753768+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.753781+00:00", "trade", 10.65, 58.0]
["2026-09-23T19:26:50.753808+00:00", "trade", 10.65, 52.0]
["2026-09-23T19:26:50.753828+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.753859+00:00", "trade", 10.65, 59.0]
["2026-09-23T19:26:50.753940+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:26:50.753963+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.753988+00:00", "trade", 10.65, 59.0]
["2026-09-23T19:26:50.754054+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:26:50.754493+00:00", "trade", 10.65, 34.0]
["2026-09-23T19:26:50.754509+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.755888+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.757226+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.757246+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.757286+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.757286+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.757326+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.757717+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.758484+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.758524+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.759326+00:00", "trade", 10.64, 80.0]
["2026-09-23T19:26:50.759948+00:00", "trade", 10.64, 110.0]
["2026-09-23T19:26:50.760601+00:00", "trade", 10.645, 600.0]
["2026-09-23T19:26:50.760604+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:26:50.760688+00:00", "trade", 10.645, 600.0]
["2026-09-23T19:26:50.760688+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:26:50.761091+00:00", "trade", 10.645, 900.0]
["2026-09-23T19:26:50.761226+00:00", "trade", 10.645, 900.0]
["2026-09-23T19:26:50.761441+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:50.761524+00:00", "trade", 10.645, 1000.0]
["2026-09-23T19:26:50.761539+00:00", "trade", 10.645, 493.0]
["2026-09-23T19:26:50.761846+00:00", "trade", 10.6484, 56.0]
["2026-09-23T19:26:50.761888+00:00", "trade", 10.645, 407.0]
["2026-09-23T19:26:50.761939+00:00", "trade", 10.6493, 51.0]
["2026-09-23T19:26:50.761951+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:26:50.761969+00:00", "trade", 10.6483, 55.0]
["2026-09-23T19:26:50.762062+00:00", "trade", 10.6494, 50.0]
["2026-09-23T19:26:50.762354+00:00", "trade", 10.645, 5500.0]
["2026-09-23T19:26:50.762372+00:00", "trade", 10.6474, 53.0]
["2026-09-23T19:26:50.762480+00:00", "trade", 10.645, 54.0]
["2026-09-23T19:26:50.763599+00:00", "trade", 10.6452, 99.0]
["2026-09-23T19:26:50.763653+00:00", "trade", 10.6453, 140.0]
["2026-09-23T19:26:50.763734+00:00", "trade", 10.6452, 78.0]
["2026-09-23T19:26:50.763788+00:00", "trade", 10.6452, 76.0]
["2026-09-23T19:26:50.765878+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:26:50.783434+00:00", "trade", 10.645, 700.0]
["2026-09-23T19:26:50.783518+00:00", "trade", 10.645, 600.0]
["2026-09-23T19:26:50.784502+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:26:50.785533+00:00", "trade", 10.645, 26.0]
["2026-09-23T19:26:50.785900+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:26:50.786291+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:26:50.825901+00:00", "trade", 10.645, 18.0]
["2026-09-23T19:26:50.904775+00:00", "trade", 10.65, 33.0]
["2026-09-23T19:26:51.161015+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:51.671726+00:00", "trade", 10.645, 13.0]
["2026-09-23T19:26:52.039620+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:26:53.478027+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:26:54.121718+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:26:54.333346+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:26:54.448134+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:26:55.963418+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:26:56.181019+00:00", "trade", 10.645, 19.0]
["2026-09-23T19:26:56.715346+00:00", "trade", 10.645, 5.0]
["2026-09-23T19:26:57.340372+00:00", "trade", 10.6502, 1.0]
["2026-09-23T19:26:57.399654+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:26:58.472985+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:26:59.318055+00:00", "trade", 10.6423, 1.0]
["2026-09-23T19:26:59.959317+00:00", "trade", 10.65, 10.0]
["2026-09-23T19:26:59.963873+00:00", "trade", 10.65, 10.0]
["2026-09-23T19:26:59.966471+00:00", "trade", 10.65, 275.0]
["2026-09-23T19:27:00.010581+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:00.606361+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:00.754270+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:00.757121+00:00", "trade", 10.645, 80.0]
["2026-09-23T19:27:00.757289+00:00", "trade", 10.645, 110.0]
["2026-09-23T19:27:01.644574+00:00", "trade", 10.6474, 179.0]
["2026-09-23T19:27:02.013457+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:27:04.165522+00:00", "trade", 10.645, 51.0]
["2026-09-23T19:27:04.451441+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:04.642891+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:27:05.423294+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:05.673694+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:05.673734+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:05.674175+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:06.662046+00:00", "trade", 10.645, 107.0]
["2026-09-23T19:27:06.663295+00:00", "trade", 10.6455, 51.0]
["2026-09-23T19:27:07.212002+00:00", "trade", 10.647, 10.0]
["2026-09-23T19:27:07.338212+00:00", "trade", 10.65, 320.0]
["2026-09-23T19:27:07.646330+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:07.647056+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:07.647137+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:07.647573+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:07.663546+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:07.664062+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:08.390217+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:08.390618+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:08.390923+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:08.392624+00:00", "trade", 10.645, 500.0]
["2026-09-23T19:27:08.468446+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:08.940171+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:09.260802+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:27:09.629462+00:00", "trade", 10.6484, 12.0]
["2026-09-23T19:27:09.729373+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:10.752751+00:00", "trade", 10.645, 80.0]
["2026-09-23T19:27:10.752814+00:00", "trade", 10.645, 110.0]
["2026-09-23T19:27:11.004366+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:11.312446+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:12.875953+00:00", "trade", 10.645, 5.0]
["2026-09-23T19:27:12.876425+00:00", "trade", 10.645, 4.0]
["2026-09-23T19:27:12.877144+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:27:12.974323+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:27:12.980755+00:00", "trade", 10.645, 15.0]
["2026-09-23T19:27:13.002077+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:13.469780+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:14.546373+00:00", "trade", 10.643, 101.0]
["2026-09-23T19:27:14.671169+00:00", "trade", 10.645, 13.0]
["2026-09-23T19:27:14.729069+00:00", "trade", 10.65, 327.0]
["2026-09-23T19:27:15.111009+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:27:15.161376+00:00", "trade", 10.645, 10.0]
["2026-09-23T19:27:17.384244+00:00", "trade", 10.6475, 100.0]
["2026-09-23T19:27:18.007926+00:00", "trade", 10.6424, 100.0]
["2026-09-23T19:27:18.468563+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:18.560750+00:00", "trade", 10.6414, 39.0]
["2026-09-23T19:27:18.783757+00:00", "trade", 10.6499, 26.0]
["2026-09-23T19:27:18.785838+00:00", "trade", 10.645, 400.0]
["2026-09-23T19:27:18.786493+00:00", "trade", 10.64, 30.0]
["2026-09-23T19:27:18.787083+00:00", "trade", 10.6458, 51.0]
["2026-09-23T19:27:18.787308+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:18.788517+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:18.789344+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:18.790015+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:18.791683+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:18.792652+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:18.793452+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:19.002666+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:19.039679+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:19.040160+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:19.336213+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:19.502869+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:20.001914+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:20.755264+00:00", "trade", 10.645, 80.0]
["2026-09-23T19:27:20.755342+00:00", "trade", 10.645, 10.0]
["2026-09-23T19:27:20.756918+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:27:20.758199+00:00", "trade", 10.6455, 50.0]
["2026-09-23T19:27:20.763732+00:00", "trade", 10.6453, 46.0]
["2026-09-23T19:27:20.764724+00:00", "trade", 10.6455, 39.0]
["2026-09-23T19:27:20.889181+00:00", "trade", 10.6483, 5.0]
["2026-09-23T19:27:20.937447+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:20.981261+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:20.981266+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:21.026135+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:27:21.027383+00:00", "trade", 10.6455, 50.0]
["2026-09-23T19:27:21.207142+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:21.316938+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:21.317034+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:27:21.317981+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:21.356161+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:21.356697+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:21.807965+00:00", "trade", 10.648, 547.0]
["2026-09-23T19:27:22.296299+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:22.298112+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:22.298540+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:22.744982+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:27:23.342787+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:27:23.344071+00:00", "trade", 10.645, 9.0]
["2026-09-23T19:27:23.746923+00:00", "trade", 10.6486, 7.0]
["2026-09-23T19:27:23.793023+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:27:23.904007+00:00", "trade", 10.645, 9.0]
["2026-09-23T19:27:23.904019+00:00", "trade", 10.64, 9.0]
["2026-09-23T19:27:23.937152+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:23.938866+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:24.161332+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:27:25.852224+00:00", "trade", 10.64, 16.0]
["2026-09-23T19:27:25.852230+00:00", "trade", 10.645, 16.0]
["2026-09-23T19:27:25.852257+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:25.852266+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:27:25.852278+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:27:25.852296+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:25.852315+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:25.852324+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:27:25.852333+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:27:25.852345+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:25.852357+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:27:25.852375+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:25.852387+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:25.852408+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:27:25.852420+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:27:25.852432+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:25.852444+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:27:25.852456+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:25.852471+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:27:25.852483+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:25.852498+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:27:25.852513+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:25.852522+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:27:25.852537+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:25.852549+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:27:25.852561+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:27:25.852579+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:27:25.852591+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:25.852600+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:25.852606+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:27:25.852612+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:27:25.852648+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:25.852657+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:25.852663+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:27:25.852687+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:27:25.852696+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:25.853187+00:00", "trade", 10.645, 184.0]
["2026-09-23T19:27:25.853695+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:25.854131+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:26.234299+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:26.234735+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:26.686661+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:26.687285+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:27.468786+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:29.750216+00:00", "trade", 10.6486, 1.0]
["2026-09-23T19:27:29.866397+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:29.866838+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:29.868276+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:29.868677+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:29.869118+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:29.991181+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:27:30.010599+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:30.305379+00:00", "trade", 10.645, 327.0]
["2026-09-23T19:27:30.306630+00:00", "trade", 10.6447, 52.0]
["2026-09-23T19:27:30.752830+00:00", "trade", 10.645, 160.0]
["2026-09-23T19:27:30.752891+00:00", "trade", 10.645, 30.0]
["2026-09-23T19:27:32.678710+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:27:32.679817+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:27:32.680872+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:32.681313+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:32.704553+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:27:33.073602+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:27:33.575070+00:00", "trade", 10.6465, 15.0]
["2026-09-23T19:27:33.670643+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:33.714217+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:27:33.884196+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:34.040077+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:27:34.532918+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:27:34.532918+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:27:34.533969+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:34.533969+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:34.534425+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:34.534445+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:34.534445+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:34.534926+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:34.534926+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:34.535397+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:34.550606+00:00", "trade", 10.645, 1100.0]
["2026-09-23T19:27:34.551240+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:34.551716+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:34.551857+00:00", "trade", 10.6448, 51.0]
["2026-09-23T19:27:34.702174+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:34.756481+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:27:34.757325+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:34.757780+00:00", "trade", 10.645, 400.0]
["2026-09-23T19:27:34.757843+00:00", "trade", 10.645, 400.0]
["2026-09-23T19:27:34.758432+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:27:34.759127+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:34.759142+00:00", "trade", 10.6451, 50.0]
["2026-09-23T19:27:34.761328+00:00", "trade", 10.64, 75.0]
["2026-09-23T19:27:34.775098+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:27:34.776346+00:00", "trade", 10.6452, 51.0]
["2026-09-23T19:27:34.794001+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:27:35.098645+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:27:35.406872+00:00", "trade", 10.645, 700.0]
["2026-09-23T19:27:35.464903+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:27:35.651253+00:00", "trade", 10.645, 11.0]
["2026-09-23T19:27:35.881907+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:27:35.954304+00:00", "trade", 10.645, 4000.0]
["2026-09-23T19:27:35.955558+00:00", "trade", 10.645, 60.0]
["2026-09-23T19:27:35.955624+00:00", "trade", 10.6451, 88.0]
["2026-09-23T19:27:35.955720+00:00", "trade", 10.645, 75.0]
["2026-09-23T19:27:35.955747+00:00", "trade", 10.645, 64.0]
["2026-09-23T19:27:36.028114+00:00", "trade", 10.65, 9.0]
["2026-09-23T19:27:36.110203+00:00", "trade", 10.6425, 100.0]
["2026-09-23T19:27:36.207166+00:00", "trade", 10.6401, 60.0]
["2026-09-23T19:27:36.221958+00:00", "trade", 10.645, 90.0]
["2026-09-23T19:27:36.467780+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:37.021262+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:27:37.229994+00:00", "trade", 10.6485, 100.0]
["2026-09-23T19:27:37.393667+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:37.449149+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:27:37.531121+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:27:37.532402+00:00", "trade", 10.6449, 50.0]
["2026-09-23T19:27:38.031269+00:00", "trade", 10.65, 1800.0]
["2026-09-23T19:27:38.069138+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:27:38.157732+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:38.191474+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:27:38.627408+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:27:38.996592+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:27:39.355236+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:27:40.489151+00:00", "trade", 10.6485, 300.0]
["2026-09-23T19:27:40.527354+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:40.752772+00:00", "trade", 10.645, 80.0]
["2026-09-23T19:27:40.752832+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:27:40.753608+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:27:40.754531+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:27:40.754853+00:00", "trade", 10.6483, 50.0]
["2026-09-23T19:27:42.355264+00:00", "trade", 10.6477, 9.0]
["2026-09-23T19:27:42.444663+00:00", "trade", 10.65, 667.0]
["2026-09-23T19:27:42.444762+00:00", "trade", 10.65, 433.0]
["2026-09-23T19:27:42.444802+00:00", "trade", 10.65, 67.0]
["2026-09-23T19:27:42.445247+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:42.445282+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:42.445718+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:42.445723+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:42.445911+00:00", "trade", 10.6485, 57.0]
["2026-09-23T19:27:42.446204+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:42.449517+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:42.699009+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:43.080012+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:27:43.145388+00:00", "trade", 10.645, 106.0]
["2026-09-23T19:27:43.567568+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:43.972023+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:44.047404+00:00", "trade", 10.6401, 20.0]
["2026-09-23T19:27:44.476943+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:44.477905+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:44.478652+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:45.452540+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:27:45.565657+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:27:45.565663+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:27:45.565678+00:00", "trade", 10.645, 5.0]
["2026-09-23T19:27:45.565687+00:00", "trade", 10.64, 5.0]
["2026-09-23T19:27:45.567664+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:45.916177+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:45.916933+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:47.151170+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:27:47.153224+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:27:47.154559+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:27:47.155455+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:47.155937+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:47.647120+00:00", "trade", 10.6501, 100.0]
["2026-09-23T19:27:47.867156+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:48.123704+00:00", "trade", 10.645, 1768.0]
["2026-09-23T19:27:48.124961+00:00", "trade", 10.6473, 63.0]
["2026-09-23T19:27:48.125028+00:00", "trade", 10.6466, 63.0]
["2026-09-23T19:27:48.125121+00:00", "trade", 10.6475, 53.0]
["2026-09-23T19:27:48.125190+00:00", "trade", 10.6459, 51.0]
["2026-09-23T19:27:48.174967+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:27:48.195765+00:00", "trade", 10.6462, 31.0]
["2026-09-23T19:27:48.244171+00:00", "trade", 10.645, 8057.0]
["2026-09-23T19:27:48.245425+00:00", "trade", 10.645, 81.0]
["2026-09-23T19:27:48.245485+00:00", "trade", 10.645, 146.0]
["2026-09-23T19:27:48.245569+00:00", "trade", 10.645, 73.0]
["2026-09-23T19:27:48.245620+00:00", "trade", 10.646, 101.0]
["2026-09-23T19:27:48.245647+00:00", "trade", 10.6452, 174.0]
["2026-09-23T19:27:48.727969+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:27:48.967605+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:48.968086+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:48.999857+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:49.196238+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:50.209050+00:00", "trade", 10.6425, 100.0]
["2026-09-23T19:27:50.247039+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:27:50.370275+00:00", "trade", 10.6425, 100.0]
["2026-09-23T19:27:50.752720+00:00", "trade", 10.645, 80.0]
["2026-09-23T19:27:50.752970+00:00", "trade", 10.645, 110.0]
["2026-09-23T19:27:51.739021+00:00", "trade", 10.6485, 100.0]
["2026-09-23T19:27:51.920599+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:27:52.790010+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:52.790476+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:54.178581+00:00", "trade", 10.6401, 15.0]
["2026-09-23T19:27:54.179697+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:27:54.193948+00:00", "trade", 10.6455, 5.0]
["2026-09-23T19:27:54.285314+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:27:54.671455+00:00", "trade", 10.645, 13.0]
["2026-09-23T19:27:54.671579+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:55.392821+00:00", "trade", 10.645, 800.0]
["2026-09-23T19:27:57.082417+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:27:57.690050+00:00", "trade", 10.645, 31.0]
["2026-09-23T19:27:57.692401+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:27:57.694548+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:27:57.694557+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:27:58.579779+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:27:58.583748+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:27:58.583818+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:58.595570+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:27:58.648164+00:00", "trade", 10.6495, 200.0]
["2026-09-23T19:27:58.913226+00:00", "trade", 10.6477, 1.0]
["2026-09-23T19:27:59.937345+00:00", "trade", 10.6487, 69.0]
["2026-09-23T19:28:00.010627+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:00.865500+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:28:00.871356+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:00.875035+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:01.611154+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:01.760095+00:00", "trade", 10.65, 175.0]
["2026-09-23T19:28:01.799906+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:28:01.801082+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:02.760021+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:02.927750+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:28:03.158810+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:28:03.212037+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:28:03.477492+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:28:03.731060+00:00", "trade", 10.6459, 177.0]
["2026-09-23T19:28:04.016676+00:00", "trade", 10.6456, 288.0]
["2026-09-23T19:28:04.469564+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:28:04.490578+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:05.464369+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:28:06.872373+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:28:07.893768+00:00", "trade", 10.6475, 5.0]
["2026-09-23T19:28:07.894585+00:00", "trade", 10.6475, 7.0]
["2026-09-23T19:28:08.236422+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:28:08.477093+00:00", "trade", 10.6487, 100.0]
["2026-09-23T19:28:09.170516+00:00", "trade", 10.645, 41.0]
["2026-09-23T19:28:09.223180+00:00", "trade", 10.6482, 2800.0]
["2026-09-23T19:28:10.227052+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:12.169273+00:00", "trade", 10.6425, 45.0]
["2026-09-23T19:28:12.170533+00:00", "trade", 10.6465, 50.0]
["2026-09-23T19:28:12.521060+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:28:13.043936+00:00", "trade", 10.6401, 15.0]
["2026-09-23T19:28:13.105938+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:28:13.477648+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:28:13.485511+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:28:15.256280+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:28:15.257822+00:00", "trade", 10.64, 150.0]
["2026-09-23T19:28:15.259004+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:28:15.259910+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:15.260390+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:28:15.276933+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:15.283182+00:00", "trade", 10.645, 4.0]
["2026-09-23T19:28:15.285497+00:00", "trade", 10.645, 96.0]
["2026-09-23T19:28:15.519953+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:15.520434+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:15.730560+00:00", "trade", 10.6405, 10.0]
["2026-09-23T19:28:17.416250+00:00", "trade", 10.6481, 100.0]
["2026-09-23T19:28:17.949516+00:00", "trade", 10.6487, 15.0]
["2026-09-23T19:28:17.951311+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:28:18.047426+00:00", "trade", 10.645, 116.0]
["2026-09-23T19:28:18.072060+00:00", "trade", 10.645, 18.0]
["2026-09-23T19:28:18.126736+00:00", "trade", 10.6453, 36.0]
["2026-09-23T19:28:18.246745+00:00", "trade", 10.6458, 27.0]
["2026-09-23T19:28:18.246805+00:00", "trade", 10.6458, 34.0]
["2026-09-23T19:28:18.246839+00:00", "trade", 10.6458, 38.0]
["2026-09-23T19:28:18.903375+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:18.903375+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:18.903696+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:19.967723+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:19.968159+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:20.900281+00:00", "trade", 10.6456, 48.0]
["2026-09-23T19:28:21.888603+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:28:22.054321+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:22.263756+00:00", "trade", 10.648, 19.0]
["2026-09-23T19:28:22.590493+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:22.611556+00:00", "trade", 10.6456, 3.0]
["2026-09-23T19:28:23.381006+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:28:23.485820+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:23.487856+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:23.489919+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:23.494460+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:23.498002+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:23.499984+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:23.502663+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:23.520715+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:23.523803+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:23.525740+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:24.261435+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:28:25.519802+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:25.536208+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:28:25.536231+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:25.572748+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:25.652879+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:28:26.509199+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:28:26.702246+00:00", "trade", 10.645, 92.0]
["2026-09-23T19:28:26.702261+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:26.730683+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:27.937298+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:28:28.383965+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:29.702770+00:00", "trade", 10.65, 150.0]
["2026-09-23T19:28:30.010655+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:31.006911+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:31.007748+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:31.008229+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:31.307538+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:31.308810+00:00", "trade", 10.6453, 51.0]
["2026-09-23T19:28:31.309168+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:28:32.915554+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:28:34.155552+00:00", "trade", 10.65, 18.0]
["2026-09-23T19:28:34.156172+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:34.156177+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:34.163759+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:28:34.173063+00:00", "trade", 10.6484, 100.0]
["2026-09-23T19:28:34.189744+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:28:34.257487+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:34.519660+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:34.946690+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:28:35.863850+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:28:36.549368+00:00", "trade", 10.6477, 100.0]
["2026-09-23T19:28:37.193035+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:28:37.365203+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:37.365330+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:37.377755+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:38.548114+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:28:39.203824+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:40.827441+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:28:40.828560+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:28:40.828594+00:00", "trade", 10.645, 821.0]
["2026-09-23T19:28:42.280156+00:00", "trade", 10.645, 77.0]
["2026-09-23T19:28:42.684743+00:00", "trade", 10.645, 26.0]
["2026-09-23T19:28:42.982357+00:00", "trade", 10.645, 6.0]
["2026-09-23T19:28:42.982378+00:00", "trade", 10.64, 6.0]
["2026-09-23T19:28:43.314625+00:00", "trade", 10.6453, 1.0]
["2026-09-23T19:28:44.828812+00:00", "trade", 10.645, 137.0]
["2026-09-23T19:28:44.868107+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:44.868109+00:00", "trade", 10.645, 243.0]
["2026-09-23T19:28:44.878251+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:45.198754+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:28:45.294736+00:00", "trade", 10.6484, 100.0]
["2026-09-23T19:28:45.314152+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:46.281074+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:46.281515+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:48.128734+00:00", "trade", 10.6453, 12.0]
["2026-09-23T19:28:48.248740+00:00", "trade", 10.6453, 28.0]
["2026-09-23T19:28:48.248800+00:00", "trade", 10.6453, 36.0]
["2026-09-23T19:28:48.248830+00:00", "trade", 10.6453, 40.0]
["2026-09-23T19:28:48.562755+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:48.562924+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:48.601596+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:49.284710+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:28:49.314859+00:00", "trade", 10.6453, 24.0]
["2026-09-23T19:28:49.500737+00:00", "trade", 10.6486, 1000.0]
["2026-09-23T19:28:49.501988+00:00", "trade", 10.646, 63.0]
["2026-09-23T19:28:50.104264+00:00", "trade", 10.647, 1.0]
["2026-09-23T19:28:50.104631+00:00", "trade", 10.647, 1.0]
["2026-09-23T19:28:50.106411+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:28:50.107539+00:00", "trade", 10.64, 75.0]
["2026-09-23T19:28:50.108652+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:28:50.109410+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:28:50.109419+00:00", "trade", 10.6486, 1.0]
["2026-09-23T19:28:51.335099+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:51.335555+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:52.492489+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:52.494907+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:52.499472+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:52.502281+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:52.507182+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:52.509615+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:52.511976+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:52.514231+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:52.516195+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:52.518576+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:52.520766+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:53.055357+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:28:53.410218+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:28:53.981353+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:28:54.287573+00:00", "trade", 10.645, 391.0]
["2026-09-23T19:28:54.402792+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:28:54.510953+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:28:55.126109+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:55.127718+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:28:55.128189+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:55.128630+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:55.586130+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:28:55.612791+00:00", "trade", 10.645, 118.0]
["2026-09-23T19:28:57.179818+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:28:58.153689+00:00", "trade", 10.6456, 98.0]
["2026-09-23T19:28:58.154817+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:28:58.539662+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:58.546978+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:28:58.548229+00:00", "trade", 10.6449, 50.0]
["2026-09-23T19:28:58.936316+00:00", "trade", 10.6486, 200.0]
["2026-09-23T19:28:59.989379+00:00", "trade", 10.6486, 4.0]
["2026-09-23T19:29:00.010673+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:02.254368+00:00", "trade", 10.645, 6.0]
["2026-09-23T19:29:02.254389+00:00", "trade", 10.64, 6.0]
["2026-09-23T19:29:02.709929+00:00", "trade", 10.65, 75.0]
["2026-09-23T19:29:03.061933+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:04.987482+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:29:05.568384+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:05.570201+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:06.003900+00:00", "trade", 10.64, 14.0]
["2026-09-23T19:29:06.005009+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:29:06.673933+00:00", "trade", 10.647, 16.0]
["2026-09-23T19:29:06.697154+00:00", "trade", 10.647, 1.0]
["2026-09-23T19:29:06.743482+00:00", "trade", 10.647, 13.0]
["2026-09-23T19:29:06.765615+00:00", "trade", 10.647, 1.0]
["2026-09-23T19:29:07.188052+00:00", "trade", 10.6423, 11.0]
["2026-09-23T19:29:07.263388+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:29:07.263766+00:00", "trade", 10.645, 20.0]
["2026-09-23T19:29:07.270999+00:00", "trade", 10.645, 80.0]
["2026-09-23T19:29:07.558262+00:00", "trade", 10.6467, 1.0]
["2026-09-23T19:29:08.084681+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:08.085117+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:08.099340+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:29:08.334520+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:29:08.335768+00:00", "trade", 10.6455, 50.0]
["2026-09-23T19:29:09.011016+00:00", "trade", 10.6452, 10.0]
["2026-09-23T19:29:09.016218+00:00", "trade", 10.6452, 292.0]
["2026-09-23T19:29:09.146963+00:00", "trade", 10.647, 13.0]
["2026-09-23T19:29:09.169312+00:00", "trade", 10.647, 1.0]
["2026-09-23T19:29:09.549893+00:00", "trade", 10.647, 1.0]
["2026-09-23T19:29:10.026727+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:29:11.689454+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:12.572941+00:00", "trade", 10.64, 45.0]
["2026-09-23T19:29:12.760960+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:12.762322+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:12.762639+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:13.918695+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:13.920571+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:13.920975+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:15.292039+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:29:15.649757+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:29:15.780502+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:15.782197+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:15.782943+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:16.690926+00:00", "trade", 10.6414, 1.0]
["2026-09-23T19:29:16.704061+00:00", "trade", 10.645, 14.0]
["2026-09-23T19:29:16.882309+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:29:16.898434+00:00", "trade", 10.6401, 2.0]
["2026-09-23T19:29:16.921052+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:16.921738+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:16.926875+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:17.348254+00:00", "trade", 10.6485, 200.0]
["2026-09-23T19:29:17.987209+00:00", "trade", 10.64, 138000.0]
["2026-09-23T19:29:17.988221+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:17.988221+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:17.992381+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:17.992897+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:18.064843+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:18.130737+00:00", "trade", 10.6453, 16.0]
["2026-09-23T19:29:18.184096+00:00", "trade", 10.6422, 65.0]
["2026-09-23T19:29:18.250743+00:00", "trade", 10.6453, 38.0]
["2026-09-23T19:29:18.250806+00:00", "trade", 10.6453, 49.0]
["2026-09-23T19:29:18.256945+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:18.818769+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:18.963201+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:29:18.966174+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:19.100905+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:19.101862+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:19.138476+00:00", "trade", 10.65, 202.0]
["2026-09-23T19:29:19.139952+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:19.162812+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:19.162873+00:00", "trade", 10.65, 185.0]
["2026-09-23T19:29:19.185396+00:00", "trade", 10.65, 231.0]
["2026-09-23T19:29:19.208843+00:00", "trade", 10.65, 142.0]
["2026-09-23T19:29:20.023281+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:20.200371+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:20.200391+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:29:20.200818+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:29:20.207498+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:20.438641+00:00", "trade", 10.6421, 50.0]
["2026-09-23T19:29:20.439890+00:00", "trade", 10.6456, 50.0]
["2026-09-23T19:29:20.911172+00:00", "trade", 10.6455, 48.0]
["2026-09-23T19:29:22.729870+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:24.434750+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:24.480982+00:00", "trade", 10.6433, 27.0]
["2026-09-23T19:29:24.496736+00:00", "trade", 10.6433, 1.0]
["2026-09-23T19:29:24.496995+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:29:24.497133+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:24.529690+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:24.768893+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:24.768898+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:25.065117+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:25.272264+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:25.658111+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:25.659914+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:25.976196+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:26.364572+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:26.773540+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:29:26.939983+00:00", "trade", 10.65, 292.0]
["2026-09-23T19:29:26.951237+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:26.963562+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:29:27.094017+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:27.094033+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:29:27.094052+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:27.094498+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:27.094638+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:27.792108+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:28.133130+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:28.540354+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:29.154521+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:29:29.390211+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:29.496951+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:29:29.497000+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:29.497020+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:29.497175+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:29.827372+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:29:30.010701+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:30.053278+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:29:30.365194+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:29:30.365221+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:29:30.717421+00:00", "trade", 10.643, 199.0]
["2026-09-23T19:29:30.822293+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:30.830091+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:30.874938+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:29:30.875022+00:00", "trade", 10.645, 85.0]
["2026-09-23T19:29:30.875063+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:30.926200+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:31.409774+00:00", "trade", 10.6424, 100.0]
["2026-09-23T19:29:31.907657+00:00", "trade", 10.6477, 1.0]
["2026-09-23T19:29:32.150676+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:29:32.151431+00:00", "trade", 10.6499, 173.0]
["2026-09-23T19:29:33.660956+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:33.710624+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:33.710749+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:33.710770+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:33.710773+00:00", "trade", 10.64, 75.0]
["2026-09-23T19:29:33.710799+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:33.712398+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:34.075911+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:34.076087+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:34.076538+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:34.088266+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:34.088441+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:34.088464+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:29:34.088972+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:34.095173+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:29:34.119234+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:34.120141+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:34.233893+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:34.234503+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:34.234563+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:34.234628+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:34.250847+00:00", "trade", 10.6424, 100.0]
["2026-09-23T19:29:34.309040+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:34.309116+00:00", "trade", 10.645, 142.0]
["2026-09-23T19:29:34.309682+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:34.322101+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:34.379167+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:35.209521+00:00", "trade", 10.6424, 14.0]
["2026-09-23T19:29:35.210877+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:29:35.210890+00:00", "trade", 10.645, 400.0]
["2026-09-23T19:29:35.210941+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:29:35.210962+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:29:35.210992+00:00", "trade", 10.645, 400.0]
["2026-09-23T19:29:35.211025+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:29:35.211034+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:29:35.211043+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:35.211148+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:29:35.211401+00:00", "trade", 10.645, 400.0]
["2026-09-23T19:29:35.211455+00:00", "trade", 10.645, 400.0]
["2026-09-23T19:29:35.212192+00:00", "trade", 10.6449, 51.0]
["2026-09-23T19:29:35.212252+00:00", "trade", 10.6454, 50.0]
["2026-09-23T19:29:35.212348+00:00", "trade", 10.6456, 50.0]
["2026-09-23T19:29:35.222861+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:29:35.223001+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:35.226339+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:35.268849+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:29:35.285004+00:00", "trade", 10.645, 400.0]
["2026-09-23T19:29:35.285295+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:29:35.285416+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:29:35.285490+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:35.285933+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:29:35.286294+00:00", "trade", 10.645, 54.0]
["2026-09-23T19:29:35.286387+00:00", "trade", 10.6454, 51.0]
["2026-09-23T19:29:35.287060+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:29:35.315090+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:35.315160+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:35.336032+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:29:35.336354+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:29:35.438984+00:00", "trade", 10.6477, 231.0]
["2026-09-23T19:29:35.454927+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:35.611005+00:00", "trade", 10.65, 67.0]
["2026-09-23T19:29:35.925191+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:36.534339+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:36.890853+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:36.890983+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:37.028605+00:00", "trade", 10.645, 700.0]
["2026-09-23T19:29:37.028608+00:00", "trade", 10.645, 159.0]
["2026-09-23T19:29:37.028726+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:37.064195+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:37.244298+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:37.288332+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:37.288621+00:00", "trade", 10.65, 102.0]
["2026-09-23T19:29:37.288639+00:00", "trade", 10.645, 102.0]
["2026-09-23T19:29:37.288871+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:29:37.291168+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:37.354932+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:37.388518+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:29:37.388636+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:37.429573+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:37.509499+00:00", "trade", 10.643, 1.0]
["2026-09-23T19:29:37.923140+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:37.929305+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:37.929314+00:00", "trade", 10.64, 20.0]
["2026-09-23T19:29:37.929781+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:37.929921+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:37.930217+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:38.244210+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:38.359411+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:38.552425+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:38.552436+00:00", "trade", 10.64, 72.0]
["2026-09-23T19:29:38.552465+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:38.552901+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:38.553042+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:38.553382+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:38.553690+00:00", "trade", 10.6451, 50.0]
["2026-09-23T19:29:38.560017+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:29:38.596039+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:38.606930+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:38.753244+00:00", "trade", 10.645, 292.0]
["2026-09-23T19:29:38.754495+00:00", "trade", 10.6447, 50.0]
["2026-09-23T19:29:39.115885+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:39.152200+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:39.152232+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:29:39.189198+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:39.463528+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:39.673259+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:39.904406+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:29:39.904406+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:29:39.904407+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:39.904409+00:00", "trade", 10.64, 4.0]
["2026-09-23T19:29:39.904482+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:39.904517+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:39.904577+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:39.905148+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:39.913168+00:00", "trade", 10.64, 12.0]
["2026-09-23T19:29:40.084279+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:40.668291+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:40.677754+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:40.977866+00:00", "trade", 10.64, 250.0]
["2026-09-23T19:29:40.978453+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:41.744638+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:41.745390+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:42.756648+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:43.014043+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.128495+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.128752+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:29:43.128815+00:00", "trade", 10.64, 43.0]
["2026-09-23T19:29:43.128878+00:00", "trade", 10.64, 4357.0]
["2026-09-23T19:29:43.129377+00:00", "trade", 10.64, 4500.0]
["2026-09-23T19:29:43.129573+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.129623+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.130129+00:00", "trade", 10.6403, 57.0]
["2026-09-23T19:29:43.130195+00:00", "trade", 10.64, 93.0]
["2026-09-23T19:29:43.130291+00:00", "trade", 10.6422, 87.0]
["2026-09-23T19:29:43.130352+00:00", "trade", 10.6417, 56.0]
["2026-09-23T19:29:43.130435+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.130631+00:00", "trade", 10.64, 81.0]
["2026-09-23T19:29:43.130709+00:00", "trade", 10.6427, 59.0]
["2026-09-23T19:29:43.131064+00:00", "trade", 10.64, 1000.0]
["2026-09-23T19:29:43.131097+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:29:43.132309+00:00", "trade", 10.64, 55.0]
["2026-09-23T19:29:43.132408+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:29:43.133522+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.133647+00:00", "trade", 10.64, 600.0]
["2026-09-23T19:29:43.133647+00:00", "trade", 10.64, 800.0]
["2026-09-23T19:29:43.133650+00:00", "trade", 10.64, 1600.0]
["2026-09-23T19:29:43.133687+00:00", "trade", 10.64, 800.0]
["2026-09-23T19:29:43.133687+00:00", "trade", 10.64, 600.0]
["2026-09-23T19:29:43.134073+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.134189+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.134931+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:29:43.134962+00:00", "trade", 10.64, 77.0]
["2026-09-23T19:29:43.136329+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.136357+00:00", "trade", 10.64, 238.0]
["2026-09-23T19:29:43.136610+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.136950+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.136967+00:00", "trade", 10.64, 179.0]
["2026-09-23T19:29:43.136990+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.136995+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.137030+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.137035+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.137035+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.137271+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.137461+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.137461+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.137913+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.138209+00:00", "trade", 10.64, 51.0]
["2026-09-23T19:29:43.141809+00:00", "trade", 10.64, 121.0]
["2026-09-23T19:29:43.141809+00:00", "trade", 10.64, 2700.0]
["2026-09-23T19:29:43.141812+00:00", "trade", 10.64, 479.0]
["2026-09-23T19:29:43.141832+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.142016+00:00", "trade", 10.64, 96.0]
["2026-09-23T19:29:43.142017+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.142019+00:00", "trade", 10.64, 504.0]
["2026-09-23T19:29:43.142022+00:00", "trade", 10.64, 500.0]
["2026-09-23T19:29:43.142594+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.142739+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.142784+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.142834+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.142944+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.142970+00:00", "trade", 10.64, 1800.0]
["2026-09-23T19:29:43.142970+00:00", "trade", 10.64, 500.0]
["2026-09-23T19:29:43.142973+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:29:43.143066+00:00", "trade", 10.64, 83.0]
["2026-09-23T19:29:43.143156+00:00", "trade", 10.64, 71.0]
["2026-09-23T19:29:43.143170+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.143200+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.143297+00:00", "trade", 10.64, 51.0]
["2026-09-23T19:29:43.143315+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.143770+00:00", "trade", 10.64, 800.0]
["2026-09-23T19:29:43.143770+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:29:43.143977+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.144217+00:00", "trade", 10.64, 62.0]
["2026-09-23T19:29:43.144268+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.144269+00:00", "trade", 10.64, 61.0]
["2026-09-23T19:29:43.149991+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:29:43.149991+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:29:43.150009+00:00", "trade", 10.64, 2900.0]
["2026-09-23T19:29:43.150197+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.151054+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.151257+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:29:43.151323+00:00", "trade", 10.64, 90.0]
["2026-09-23T19:29:43.151414+00:00", "trade", 10.64, 75.0]
["2026-09-23T19:29:43.151477+00:00", "trade", 10.64, 51.0]
["2026-09-23T19:29:43.151537+00:00", "trade", 10.64, 52.0]
["2026-09-23T19:29:43.185651+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.360682+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.373206+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.373252+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.373281+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:29:43.373387+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.373532+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.373748+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.373763+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.373908+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.374550+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:29:43.377647+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.377668+00:00", "trade", 10.64, 5.0]
["2026-09-23T19:29:43.377728+00:00", "trade", 10.64, 546.0]
["2026-09-23T19:29:43.378269+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.425330+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:43.939069+00:00", "trade", 10.6401, 5.0]
["2026-09-23T19:29:44.020484+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:44.021350+00:00", "trade", 10.65, 123.0]
["2026-09-23T19:29:44.264853+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:29:44.285413+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:44.608985+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:29:44.613817+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:29:45.659500+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:45.860648+00:00", "trade", 10.64, 9625.0]
["2026-09-23T19:29:45.861902+00:00", "trade", 10.6402, 107.0]
["2026-09-23T19:29:45.861995+00:00", "trade", 10.6402, 192.0]
["2026-09-23T19:29:45.862092+00:00", "trade", 10.6402, 96.0]
["2026-09-23T19:29:45.862155+00:00", "trade", 10.6402, 75.0]
["2026-09-23T19:29:45.869510+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:29:46.149608+00:00", "trade", 10.6426, 203.0]
["2026-09-23T19:29:46.157174+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:29:46.459232+00:00", "trade", 10.645, 3000.0]
["2026-09-23T19:29:46.460477+00:00", "trade", 10.6447, 63.0]
["2026-09-23T19:29:46.556633+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:46.728416+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:29:46.986408+00:00", "trade", 10.645, 113.0]
["2026-09-23T19:29:47.346409+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:47.462956+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:48.772823+00:00", "trade", 10.6481, 35.0]
["2026-09-23T19:29:48.958267+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:29:49.159848+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:29:49.159866+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:29:49.159899+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:29:49.159935+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:29:49.159944+00:00", "trade", 10.65, 17.0]
["2026-09-23T19:29:49.159962+00:00", "trade", 10.645, 17.0]
["2026-09-23T19:29:49.671838+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:49.843667+00:00", "trade", 10.64, 78.0]
["2026-09-23T19:29:49.848667+00:00", "trade", 10.64, 4.0]
["2026-09-23T19:29:50.223117+00:00", "trade", 10.64, 65.0]
["2026-09-23T19:29:50.223466+00:00", "trade", 10.64, 116.0]
["2026-09-23T19:29:50.223589+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:50.224105+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:50.330583+00:00", "trade", 10.64, 34.0]
["2026-09-23T19:29:50.330889+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:50.331210+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:50.513075+00:00", "trade", 10.6429, 82.0]
["2026-09-23T19:29:50.513081+00:00", "trade", 10.6429, 1.0]
["2026-09-23T19:29:50.521693+00:00", "trade", 10.6401, 15.0]
["2026-09-23T19:29:51.020231+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:51.020713+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:51.024647+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:51.066130+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:51.066130+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:51.066562+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:51.468296+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:51.569576+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:51.571080+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:52.067033+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:52.579560+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:53.812920+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:54.088619+00:00", "trade", 10.645, 31.0]
["2026-09-23T19:29:55.044626+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:55.044626+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:55.044741+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:55.051923+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:55.051953+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:55.051983+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:55.056501+00:00", "trade", 10.6405, 50.0]
["2026-09-23T19:29:55.086716+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:55.087157+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:55.317431+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:29:55.500479+00:00", "trade", 10.6475, 102.0]
["2026-09-23T19:29:55.502479+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:29:55.503447+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:55.505002+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:55.505666+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:55.505746+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:55.506378+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:55.506655+00:00", "trade", 10.64, 225.0]
["2026-09-23T19:29:55.506693+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:55.883333+00:00", "trade", 10.6484, 2030.0]
["2026-09-23T19:29:55.884590+00:00", "trade", 10.6457, 70.0]
["2026-09-23T19:29:55.884710+00:00", "trade", 10.6452, 66.0]
["2026-09-23T19:29:55.884774+00:00", "trade", 10.6452, 52.0]
["2026-09-23T19:29:55.884855+00:00", "trade", 10.6423, 54.0]
["2026-09-23T19:29:55.930831+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:56.038186+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:56.509060+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:56.509100+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:56.519324+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:56.586634+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:56.624003+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:56.624940+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:56.625015+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:56.626604+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:56.647343+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:56.847328+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:56.984775+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:57.090238+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:29:57.090887+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:57.090887+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:57.090927+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:57.094320+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:57.218465+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:57.218530+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:57.219151+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:57.219372+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:57.219552+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:57.219848+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:57.238197+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:57.238643+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:57.238778+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:57.242537+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:57.284231+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:57.284672+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:58.167720+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:29:58.480979+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:00.010728+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:00.110124+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:00.969570+00:00", "trade", 10.6428, 100.0]
["2026-09-23T19:30:01.010943+00:00", "trade", 10.65, 192.0]
["2026-09-23T19:30:01.011138+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:30:01.011397+00:00", "trade", 10.65, 162.0]
["2026-09-23T19:30:01.184381+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:01.279901+00:00", "trade", 10.645, 30.0]
["2026-09-23T19:30:01.279923+00:00", "trade", 10.64, 30.0]
["2026-09-23T19:30:01.288503+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:01.288517+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:30:01.288541+00:00", "trade", 10.64, 469.0]
["2026-09-23T19:30:01.288559+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:01.289160+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:01.289556+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:01.289601+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:01.299048+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:01.299614+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:01.483531+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:01.483807+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:30:01.483816+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:30:01.483840+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:30:01.483909+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:30:01.483984+00:00", "trade", 10.645, 73.0]
["2026-09-23T19:30:01.527932+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:01.527934+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:30:01.540487+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:01.747052+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:01.747055+00:00", "trade", 10.645, 77.0]
["2026-09-23T19:30:01.792234+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:02.033493+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:02.359021+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:30:02.532177+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:02.540061+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:02.581645+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:02.581710+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:02.581718+00:00", "trade", 10.64, 4.0]
["2026-09-23T19:30:02.581730+00:00", "trade", 10.64, 187.0]
["2026-09-23T19:30:02.582196+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:02.582261+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:02.582978+00:00", "trade", 10.6456, 51.0]
["2026-09-23T19:30:02.585865+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:02.586426+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:02.586431+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:02.649556+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:02.673638+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:03.115943+00:00", "trade", 10.645, 316.0]
["2026-09-23T19:30:03.117191+00:00", "trade", 10.6455, 50.0]
["2026-09-23T19:30:03.176089+00:00", "trade", 10.6475, 7.0]
["2026-09-23T19:30:03.856298+00:00", "trade", 10.645, 105.0]
["2026-09-23T19:30:05.215497+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:30:05.264276+00:00", "trade", 10.64, 64.0]
["2026-09-23T19:30:05.264277+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.264279+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:30:05.264285+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:30:05.264285+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:30:05.264288+00:00", "trade", 10.64, 61.0]
["2026-09-23T19:30:05.264381+00:00", "trade", 10.64, 1100.0]
["2026-09-23T19:30:05.264384+00:00", "trade", 10.64, 60.0]
["2026-09-23T19:30:05.264388+00:00", "trade", 10.64, 30.0]
["2026-09-23T19:30:05.264388+00:00", "trade", 10.64, 13.0]
["2026-09-23T19:30:05.264391+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:30:05.264391+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:30:05.264394+00:00", "trade", 10.64, 39.0]
["2026-09-23T19:30:05.264396+00:00", "trade", 10.64, 3500.0]
["2026-09-23T19:30:05.264397+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.264399+00:00", "trade", 10.64, 4500.0]
["2026-09-23T19:30:05.264399+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:05.264655+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:05.264661+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:05.264661+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:05.264670+00:00", "trade", 10.64, 13.0]
["2026-09-23T19:30:05.264673+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:30:05.264673+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:30:05.264676+00:00", "trade", 10.64, 500.0]
["2026-09-23T19:30:05.264688+00:00", "trade", 10.64, 162.0]
["2026-09-23T19:30:05.264832+00:00", "trade", 10.64, 1069.0]
["2026-09-23T19:30:05.264839+00:00", "trade", 10.64, 211.0]
["2026-09-23T19:30:05.264839+00:00", "trade", 10.64, 5.0]
["2026-09-23T19:30:05.264845+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:30:05.264845+00:00", "trade", 10.64, 700.0]
["2026-09-23T19:30:05.264848+00:00", "trade", 10.64, 800.0]
["2026-09-23T19:30:05.264848+00:00", "trade", 10.64, 2000.0]
["2026-09-23T19:30:05.264851+00:00", "trade", 10.64, 800.0]
["2026-09-23T19:30:05.264851+00:00", "trade", 10.64, 800.0]
["2026-09-23T19:30:05.264928+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:30:05.264948+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.264974+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.264984+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.264999+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.265009+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.265199+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:30:05.265199+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:30:05.265226+00:00", "trade", 10.64, 258.0]
["2026-09-23T19:30:05.265249+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.265256+00:00", "trade", 10.64, 1069.0]
["2026-09-23T19:30:05.265284+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.265319+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:30:05.265328+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:30:05.265352+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:30:05.265359+00:00", "trade", 10.64, 542.0]
["2026-09-23T19:30:05.265371+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:30:05.265373+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:30:05.265373+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:05.265389+00:00", "trade", 10.64, 661.0]
["2026-09-23T19:30:05.265398+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:30:05.265450+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.265626+00:00", "trade", 10.64, 1800.0]
["2026-09-23T19:30:05.265635+00:00", "trade", 10.6423, 62.0]
["2026-09-23T19:30:05.265644+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:05.265683+00:00", "trade", 10.64, 11.0]
["2026-09-23T19:30:05.265700+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.265746+00:00", "trade", 10.64, 66.0]
["2026-09-23T19:30:05.265840+00:00", "trade", 10.6411, 64.0]
["2026-09-23T19:30:05.265903+00:00", "trade", 10.6411, 50.0]
["2026-09-23T19:30:05.265939+00:00", "trade", 10.6402, 51.0]
["2026-09-23T19:30:05.265999+00:00", "trade", 10.6404, 60.0]
["2026-09-23T19:30:05.266021+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.266059+00:00", "trade", 10.64, 81.0]
["2026-09-23T19:30:05.266116+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:30:05.266170+00:00", "trade", 10.64, 54.0]
["2026-09-23T19:30:05.266246+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:30:05.266273+00:00", "trade", 10.64, 56.0]
["2026-09-23T19:30:05.266351+00:00", "trade", 10.64, 53.0]
["2026-09-23T19:30:05.266378+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:30:05.266459+00:00", "trade", 10.6405, 53.0]
["2026-09-23T19:30:05.266483+00:00", "trade", 10.64, 65.0]
["2026-09-23T19:30:05.266561+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:30:05.266588+00:00", "trade", 10.64, 57.0]
["2026-09-23T19:30:05.266617+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.266640+00:00", "trade", 10.64, 64.0]
["2026-09-23T19:30:05.266647+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.266718+00:00", "trade", 10.64, 51.0]
["2026-09-23T19:30:05.266745+00:00", "trade", 10.64, 55.0]
["2026-09-23T19:30:05.266799+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:30:05.266892+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:30:05.266919+00:00", "trade", 10.64, 56.0]
["2026-09-23T19:30:05.267921+00:00", "trade", 10.64, 719.0]
["2026-09-23T19:30:05.268191+00:00", "trade", 10.64, 281.0]
["2026-09-23T19:30:05.268546+00:00", "trade", 10.64, 11.0]
["2026-09-23T19:30:05.268642+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:05.268730+00:00", "trade", 10.64, 137.0]
["2026-09-23T19:30:05.268943+00:00", "trade", 10.64, 661.0]
["2026-09-23T19:30:05.268943+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.269175+00:00", "trade", 10.64, 51.0]
["2026-09-23T19:30:05.269884+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:30:05.274947+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.275027+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.275429+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:05.277774+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.280190+00:00", "trade", 10.64, 62.0]
["2026-09-23T19:30:05.280751+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.288294+00:00", "trade", 10.64, 11.0]
["2026-09-23T19:30:05.288369+00:00", "trade", 10.64, 11.0]
["2026-09-23T19:30:05.296125+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:30:05.296822+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:05.297822+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.316056+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:05.316110+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.316221+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:05.316263+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:05.316326+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.316516+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.316522+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:30:05.316541+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.316842+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.316882+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.317679+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.318541+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.381941+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.396516+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.398105+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:05.542016+00:00", "trade", 10.6474, 1.0]
["2026-09-23T19:30:06.024731+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:30:06.024776+00:00", "trade", 10.64, 275.0]
["2026-09-23T19:30:06.024783+00:00", "trade", 10.64, 11.0]
["2026-09-23T19:30:06.024785+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:30:06.024864+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:06.024874+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:06.024879+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:06.024884+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:06.024909+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:30:06.024927+00:00", "trade", 10.64, 450.0]
["2026-09-23T19:30:06.024927+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:06.024944+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:06.024959+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:06.024999+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:06.025024+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:06.025024+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:06.025084+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:06.025149+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:06.025490+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:06.025530+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:06.025570+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:06.025590+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:06.025651+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:06.025676+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:06.025681+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:06.025711+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:06.025711+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:06.025718+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:30:06.025724+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:30:06.025745+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:30:06.025745+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:30:06.025748+00:00", "trade", 10.64, 730.0]
["2026-09-23T19:30:06.025776+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:06.025776+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:06.026027+00:00", "trade", 10.64, 51.0]
["2026-09-23T19:30:06.026137+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:06.026178+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:30:06.026271+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:30:06.026307+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:30:06.026316+00:00", "trade", 10.64, 52.0]
["2026-09-23T19:30:06.026358+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:30:06.027173+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:30:06.027415+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:06.027550+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:06.027871+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:06.028733+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:06.033454+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:06.039003+00:00", "trade", 10.64, 12.0]
["2026-09-23T19:30:06.052968+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:30:06.052998+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:30:06.053062+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:30:06.054171+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:30:06.061355+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:30:06.062597+00:00", "trade", 10.6386, 50.0]
["2026-09-23T19:30:06.063081+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:30:06.068804+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:30:06.119580+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:30:06.120972+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:06.162912+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:06.485132+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:06.485603+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:06.675760+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:06.731930+00:00", "trade", 10.635, 700.0]
["2026-09-23T19:30:06.732971+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:06.733178+00:00", "trade", 10.6363, 57.0]
["2026-09-23T19:30:06.733241+00:00", "trade", 10.6407, 50.0]
["2026-09-23T19:30:06.734859+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:30:06.734859+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:30:06.734862+00:00", "trade", 10.635, 500.0]
["2026-09-23T19:30:06.735425+00:00", "trade", 10.635, 13500.0]
["2026-09-23T19:30:06.735527+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:06.736681+00:00", "trade", 10.635, 257.0]
["2026-09-23T19:30:06.736775+00:00", "trade", 10.6352, 157.0]
["2026-09-23T19:30:06.736856+00:00", "trade", 10.6352, 122.0]
["2026-09-23T19:30:06.736895+00:00", "trade", 10.6372, 88.0]
["2026-09-23T19:30:06.736925+00:00", "trade", 10.6354, 179.0]
["2026-09-23T19:30:06.736976+00:00", "trade", 10.635, 168.0]
["2026-09-23T19:30:07.143909+00:00", "trade", 10.64, 584.0]
["2026-09-23T19:30:07.143912+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:07.145140+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:07.145621+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:07.145656+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:07.145671+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:07.145671+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:07.145696+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:07.145736+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:07.146483+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:07.146954+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:07.147511+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:07.147515+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:07.148367+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:07.148503+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:07.190051+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:07.202060+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:07.202070+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:07.224954+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:07.266107+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:07.576374+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:07.576374+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:07.689621+00:00", "trade", 10.635, 400.0]
["2026-09-23T19:30:07.881394+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:07.881399+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:08.167659+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:08.772957+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:08.808175+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:09.147205+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:09.179898+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:09.290812+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:09.329504+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:09.329544+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:09.491198+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:10.066714+00:00", "trade", 10.64, 86.0]
["2026-09-23T19:30:10.067291+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:10.067627+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:10.067767+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:10.314836+00:00", "trade", 10.6401, 7.0]
["2026-09-23T19:30:10.466580+00:00", "trade", 10.635, 3000.0]
["2026-09-23T19:30:10.467831+00:00", "trade", 10.6359, 75.0]
["2026-09-23T19:30:10.814678+00:00", "trade", 10.64, 14.0]
["2026-09-23T19:30:10.814683+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:10.814705+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:10.815383+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:10.815624+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:10.815799+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:10.941188+00:00", "trade", 10.6301, 200.0]
["2026-09-23T19:30:10.942439+00:00", "trade", 10.6359, 50.0]
["2026-09-23T19:30:11.031965+00:00", "trade", 10.635, 24.0]
["2026-09-23T19:30:11.045766+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:11.045866+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:11.051299+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:11.151384+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:11.151403+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:30:11.151412+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:30:11.151412+00:00", "trade", 10.64, 102.0]
["2026-09-23T19:30:11.151417+00:00", "trade", 10.64, 1000.0]
["2026-09-23T19:30:11.151423+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:30:11.151423+00:00", "trade", 10.64, 500.0]
["2026-09-23T19:30:11.151430+00:00", "trade", 10.64, 600.0]
["2026-09-23T19:30:11.151433+00:00", "trade", 10.64, 400.0]
["2026-09-23T19:30:11.151438+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:11.151463+00:00", "trade", 10.64, 2300.0]
["2026-09-23T19:30:11.151463+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:30:11.151469+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:11.151487+00:00", "trade", 10.64, 900.0]
["2026-09-23T19:30:11.151490+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:30:11.151496+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:30:11.151496+00:00", "trade", 10.64, 2200.0]
["2026-09-23T19:30:11.151496+00:00", "trade", 10.64, 8600.0]
["2026-09-23T19:30:11.151499+00:00", "trade", 10.64, 1000.0]
["2026-09-23T19:30:11.151502+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:11.151502+00:00", "trade", 10.64, 400.0]
["2026-09-23T19:30:11.151508+00:00", "trade", 10.64, 600.0]
["2026-09-23T19:30:11.151523+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:30:11.151526+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:30:11.151529+00:00", "trade", 10.64, 600.0]
["2026-09-23T19:30:11.151529+00:00", "trade", 10.64, 1100.0]
["2026-09-23T19:30:11.151550+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:30:11.151556+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:11.151662+00:00", "trade", 10.64, 500.0]
["2026-09-23T19:30:11.151665+00:00", "trade", 10.64, 170.0]
["2026-09-23T19:30:11.151672+00:00", "trade", 10.64, 1800.0]
["2026-09-23T19:30:11.151672+00:00", "trade", 10.64, 2.0]
["2026-09-23T19:30:11.151672+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:11.151677+00:00", "trade", 10.64, 4400.0]
["2026-09-23T19:30:11.151677+00:00", "trade", 10.64, 1000.0]
["2026-09-23T19:30:11.151677+00:00", "trade", 10.64, 4.0]
["2026-09-23T19:30:11.151680+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:11.151682+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:11.151737+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:11.151857+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:30:11.151908+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:11.151913+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:11.151913+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:11.151950+00:00", "trade", 10.64, 400.0]
["2026-09-23T19:30:11.151992+00:00", "trade", 10.64, 800.0]
["2026-09-23T19:30:11.152018+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:11.152133+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:11.152169+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:11.152289+00:00", "trade", 10.64, 280.0]
["2026-09-23T19:30:11.152294+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:11.152309+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:11.152329+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:11.152359+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:11.152386+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:11.152398+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:11.152455+00:00", "trade", 10.64, 164.0]
["2026-09-23T19:30:11.152491+00:00", "trade", 10.64, 20.0]
["2026-09-23T19:30:11.152494+00:00", "trade", 10.64, 88.0]
["2026-09-23T19:30:11.152497+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:30:11.152500+00:00", "trade", 10.64, 400.0]
["2026-09-23T19:30:11.152527+00:00", "trade", 10.64, 2700.0]
["2026-09-23T19:30:11.152530+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:11.152536+00:00", "trade", 10.64, 280.0]
["2026-09-23T19:30:11.152569+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:11.152677+00:00", "trade", 10.6363, 51.0]
["2026-09-23T19:30:11.152760+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:11.152774+00:00", "trade", 10.64, 1000.0]
["2026-09-23T19:30:11.152780+00:00", "trade", 10.6369, 56.0]
["2026-09-23T19:30:11.152810+00:00", "trade", 10.6394, 60.0]
["2026-09-23T19:30:11.152822+00:00", "trade", 10.64, 500.0]
["2026-09-23T19:30:11.152897+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:11.152903+00:00", "trade", 10.6375, 53.0]
["2026-09-23T19:30:11.152936+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:30:11.152996+00:00", "trade", 10.64, 52.0]
["2026-09-23T19:30:11.153059+00:00", "trade", 10.64, 63.0]
["2026-09-23T19:30:11.153149+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:30:11.153177+00:00", "trade", 10.64, 67.0]
["2026-09-23T19:30:11.153231+00:00", "trade", 10.64, 155.0]
["2026-09-23T19:30:11.153312+00:00", "trade", 10.64, 97.0]
["2026-09-23T19:30:11.153336+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:11.153339+00:00", "trade", 10.64, 82.0]
["2026-09-23T19:30:11.153366+00:00", "trade", 10.64, 106.0]
["2026-09-23T19:30:11.153417+00:00", "trade", 10.6392, 68.0]
["2026-09-23T19:30:11.153444+00:00", "trade", 10.64, 123.0]
["2026-09-23T19:30:11.153498+00:00", "trade", 10.64, 135.0]
["2026-09-23T19:30:11.153549+00:00", "trade", 10.64, 58.0]
["2026-09-23T19:30:11.153549+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:11.153604+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:30:11.153649+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:11.153655+00:00", "trade", 10.64, 51.0]
["2026-09-23T19:30:11.153706+00:00", "trade", 10.64, 70.0]
["2026-09-23T19:30:11.153805+00:00", "trade", 10.64, 64.0]
["2026-09-23T19:30:11.153847+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:30:11.153847+00:00", "trade", 10.64, 75.0]
["2026-09-23T19:30:11.153856+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:30:11.153883+00:00", "trade", 10.64, 81.0]
["2026-09-23T19:30:11.153902+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:11.153934+00:00", "trade", 10.64, 65.0]
["2026-09-23T19:30:11.153988+00:00", "trade", 10.64, 78.0]
["2026-09-23T19:30:11.154064+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:30:11.154088+00:00", "trade", 10.6382, 50.0]
["2026-09-23T19:30:11.154130+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:30:11.154163+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:30:11.154178+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:11.154203+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:11.154241+00:00", "trade", 10.64, 51.0]
["2026-09-23T19:30:11.154268+00:00", "trade", 10.64, 68.0]
["2026-09-23T19:30:11.154346+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:30:11.154394+00:00", "trade", 10.64, 54.0]
["2026-09-23T19:30:11.154421+00:00", "trade", 10.64, 66.0]
["2026-09-23T19:30:11.154467+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:11.154470+00:00", "trade", 10.64, 72.0]
["2026-09-23T19:30:11.154827+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:30:11.154830+00:00", "trade", 10.64, 75.0]
["2026-09-23T19:30:11.154876+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:11.154880+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:11.154954+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:11.155116+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:11.155160+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:11.155516+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:11.155519+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:11.155859+00:00", "trade", 10.64, 600.0]
["2026-09-23T19:30:11.155874+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:11.156123+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:30:11.156349+00:00", "trade", 10.64, 400.0]
["2026-09-23T19:30:11.156460+00:00", "trade", 10.64, 360.0]
["2026-09-23T19:30:11.157005+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:11.157032+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:11.157131+00:00", "trade", 10.64, 52.0]
["2026-09-23T19:30:11.157137+00:00", "trade", 10.64, 2278.0]
["2026-09-23T19:30:11.157399+00:00", "trade", 10.64, 192.0]
["2026-09-23T19:30:11.157699+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:30:11.158385+00:00", "trade", 10.64, 76.0]
["2026-09-23T19:30:11.158466+00:00", "trade", 10.64, 63.0]
["2026-09-23T19:30:11.158493+00:00", "trade", 10.64, 70.0]
["2026-09-23T19:30:11.160736+00:00", "trade", 10.64, 208.0]
["2026-09-23T19:30:11.160742+00:00", "trade", 10.64, 75.0]
["2026-09-23T19:30:11.160818+00:00", "trade", 10.64, 118.0]
["2026-09-23T19:30:11.160834+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:11.160839+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:11.160854+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:11.160899+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:11.160909+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:11.160914+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:11.160959+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:30:11.160989+00:00", "trade", 10.64, 476.0]
["2026-09-23T19:30:11.160989+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:11.161039+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:11.161124+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:11.161360+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:11.161420+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:11.161435+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:11.161445+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:11.161485+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:11.161500+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:11.161566+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:11.161569+00:00", "trade", 10.64, 600.0]
["2026-09-23T19:30:11.162478+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:11.163211+00:00", "trade", 10.64, 23.0]
["2026-09-23T19:30:11.163296+00:00", "trade", 10.64, 20.0]
["2026-09-23T19:30:11.172494+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:30:11.174130+00:00", "trade", 10.64, 14.0]
["2026-09-23T19:30:11.177646+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:30:11.185533+00:00", "trade", 10.64, 400.0]
["2026-09-23T19:30:11.186784+00:00", "trade", 10.6401, 53.0]
["2026-09-23T19:30:11.186805+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:11.203901+00:00", "trade", 10.645, 500.0]
["2026-09-23T19:30:11.205146+00:00", "trade", 10.6411, 51.0]
["2026-09-23T19:30:11.274734+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:11.275130+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:11.323906+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:11.685911+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:12.441566+00:00", "trade", 10.64, 10.0]
["2026-09-23T19:30:12.446687+00:00", "trade", 10.64, 296.0]
["2026-09-23T19:30:13.005462+00:00", "trade", 10.645, 4500.0]
["2026-09-23T19:30:13.005861+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:13.005902+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:13.006719+00:00", "trade", 10.645, 81.0]
["2026-09-23T19:30:13.006816+00:00", "trade", 10.6435, 66.0]
["2026-09-23T19:30:13.006879+00:00", "trade", 10.6424, 75.0]
["2026-09-23T19:30:13.006909+00:00", "trade", 10.6435, 73.0]
["2026-09-23T19:30:13.006970+00:00", "trade", 10.645, 50.0]
["2026-09-23T19:30:13.011024+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:13.041561+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:13.534101+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:13.534592+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:13.721445+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:30:13.978457+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:14.867143+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:14.986568+00:00", "trade", 10.645, 6.0]
["2026-09-23T19:30:14.987985+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:15.141875+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:15.910300+00:00", "trade", 10.6421, 3.0]
["2026-09-23T19:30:16.399362+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:16.778969+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:17.380853+00:00", "trade", 10.6456, 200.0]
["2026-09-23T19:30:18.292665+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:18.295887+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:18.296003+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:18.296083+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:18.297461+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:18.300684+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:18.361664+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:18.362030+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:19.569037+00:00", "trade", 10.64, 14.0]
["2026-09-23T19:30:20.495583+00:00", "trade", 10.6401, 700.0]
["2026-09-23T19:30:20.849929+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:20.922188+00:00", "trade", 10.64, 10.0]
["2026-09-23T19:30:21.804779+00:00", "trade", 10.6421, 10.0]
["2026-09-23T19:30:22.368797+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:24.704736+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:24.852936+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:30:25.019654+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:25.470173+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:30:25.668783+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:30:27.698437+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:27.706717+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:28.831885+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:28.832321+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:29.065956+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:30.010755+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:31.570563+00:00", "trade", 10.64, 9.0]
["2026-09-23T19:30:31.762858+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:30:31.818434+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:31.849378+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:32.077299+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:32.077339+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:32.087343+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:32.231511+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:32.238417+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:32.238462+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:32.238863+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:32.602817+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:32.602817+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:32.603173+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:32.603269+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:32.608671+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:32.695483+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:32.878873+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:32.879234+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:32.879279+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:32.915931+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:32.961745+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:33.109155+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:33.109717+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:33.615749+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:34.317270+00:00", "trade", 10.641, 3000.0]
["2026-09-23T19:30:34.318548+00:00", "trade", 10.6414, 66.0]
["2026-09-23T19:30:34.318647+00:00", "trade", 10.6417, 54.0]
["2026-09-23T19:30:34.694466+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:34.746169+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:36.089479+00:00", "trade", 10.6446, 100.0]
["2026-09-23T19:30:36.189162+00:00", "trade", 10.6405, 70.0]
["2026-09-23T19:30:36.965671+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:36.970873+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:37.029137+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:37.034991+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:37.049915+00:00", "trade", 10.64, 108.0]
["2026-09-23T19:30:37.050462+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:37.050467+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:37.050502+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:37.050538+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:37.050553+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:37.050798+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:37.051054+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:37.052277+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:37.052322+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:37.054597+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:38.514770+00:00", "trade", 10.64, 124.0]
["2026-09-23T19:30:38.515026+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:38.515488+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:38.515488+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:38.515513+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:38.515763+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:38.753170+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:30:39.739062+00:00", "trade", 10.6423, 20.0]
["2026-09-23T19:30:40.744116+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:40.909120+00:00", "trade", 10.6398, 39.0]
["2026-09-23T19:30:41.154711+00:00", "trade", 10.6413, 24.0]
["2026-09-23T19:30:41.514166+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:43.007706+00:00", "trade", 10.6413, 40.0]
["2026-09-23T19:30:43.008729+00:00", "trade", 10.6413, 28.0]
["2026-09-23T19:30:43.008786+00:00", "trade", 10.6413, 36.0]
["2026-09-23T19:30:43.176939+00:00", "trade", 10.64, 15.0]
["2026-09-23T19:30:43.177186+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:43.177306+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:43.177547+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:44.499451+00:00", "trade", 10.64, 400.0]
["2026-09-23T19:30:44.499454+00:00", "trade", 10.64, 69.0]
["2026-09-23T19:30:44.500444+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:44.500449+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:44.500479+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:44.508782+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:30:44.526332+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:30:44.527694+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:44.529228+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:44.721216+00:00", "trade", 10.645, 46.0]
["2026-09-23T19:30:44.865817+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:30:46.043640+00:00", "trade", 10.6499, 1.0]
["2026-09-23T19:30:46.549941+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:30:46.550061+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:30:46.550064+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:30:46.550299+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:30:46.550704+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:46.550709+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:46.570380+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:30:47.324797+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:30:47.337819+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:47.337854+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:47.337859+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:47.337899+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:47.337899+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:47.341618+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:47.368828+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:47.380315+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:47.380325+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:47.425963+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:47.564172+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:47.666565+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:47.758393+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:47.892801+00:00", "trade", 10.6406, 70.0]
["2026-09-23T19:30:47.893439+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:47.926763+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:47.930773+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:48.385474+00:00", "trade", 10.6401, 2000.0]
["2026-09-23T19:30:48.386722+00:00", "trade", 10.6412, 66.0]
["2026-09-23T19:30:48.441977+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:48.446778+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:48.502997+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:48.524449+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:30:48.525445+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:49.540701+00:00", "trade", 10.645, 160.0]
["2026-09-23T19:30:50.041553+00:00", "trade", 10.64, 330.0]
["2026-09-23T19:30:50.041577+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:50.042018+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:50.042018+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:50.042058+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:50.042058+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:50.058021+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:50.262792+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:50.987158+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:51.814234+00:00", "trade", 10.644, 5.0]
["2026-09-23T19:30:52.294267+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:30:54.987781+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:54.987896+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:54.988207+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:55.010720+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:55.039604+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:56.145738+00:00", "trade", 10.6413, 31.0]
["2026-09-23T19:30:56.197136+00:00", "trade", 10.64, 500.0]
["2026-09-23T19:30:56.197145+00:00", "trade", 10.64, 120.0]
["2026-09-23T19:30:56.197145+00:00", "trade", 10.64, 1200.0]
["2026-09-23T19:30:56.197151+00:00", "trade", 10.64, 1500.0]
["2026-09-23T19:30:56.197151+00:00", "trade", 10.64, 4800.0]
["2026-09-23T19:30:56.197229+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:56.198061+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:56.198096+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:56.198096+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:56.198141+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:56.198141+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:56.198181+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:56.198435+00:00", "trade", 10.6412, 54.0]
["2026-09-23T19:30:56.198465+00:00", "trade", 10.6412, 60.0]
["2026-09-23T19:30:56.198525+00:00", "trade", 10.6407, 74.0]
["2026-09-23T19:30:56.198618+00:00", "trade", 10.641, 52.0]
["2026-09-23T19:30:56.198648+00:00", "trade", 10.641, 52.0]
["2026-09-23T19:30:56.198714+00:00", "trade", 10.64, 86.0]
["2026-09-23T19:30:56.198829+00:00", "trade", 10.64, 57.0]
["2026-09-23T19:30:56.198859+00:00", "trade", 10.64, 63.0]
["2026-09-23T19:30:56.198940+00:00", "trade", 10.6407, 64.0]
["2026-09-23T19:30:56.203489+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:56.203544+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:56.250115+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:56.529984+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:30:56.530878+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:30:58.780295+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:58.781057+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:58.781062+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:58.792223+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:59.174947+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:30:59.177854+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:00.010783+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:00.034440+00:00", "trade", 10.6395, 100.0]
["2026-09-23T19:31:00.105087+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:00.202077+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:00.212266+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:00.217163+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:00.376857+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:00.382180+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:00.680892+00:00", "trade", 10.64, 11.0]
["2026-09-23T19:31:00.976321+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:00.982611+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:00.984776+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:01.103052+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:01.160411+00:00", "trade", 10.6443, 7.0]
["2026-09-23T19:31:02.801743+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:31:02.977396+00:00", "trade", 10.64, 11.0]
["2026-09-23T19:31:02.978462+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:02.981861+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:03.014077+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:03.283958+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:03.284023+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:03.289722+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:03.439608+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:03.528079+00:00", "trade", 10.64, 102.0]
["2026-09-23T19:31:03.528079+00:00", "trade", 10.64, 198.0]
["2026-09-23T19:31:03.528679+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:03.528719+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:03.528724+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:03.528724+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:03.528760+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:03.528845+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:03.528845+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:03.529080+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:03.538006+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:03.543653+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:31:03.543656+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:31:03.543659+00:00", "trade", 10.64, 500.0]
["2026-09-23T19:31:03.543662+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:31:03.543665+00:00", "trade", 10.64, 1880.0]
["2026-09-23T19:31:03.543680+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:03.543710+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:03.543730+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:03.543765+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:03.543835+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:03.543848+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:31:03.543857+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:31:03.543861+00:00", "trade", 10.64, 38.0]
["2026-09-23T19:31:03.543875+00:00", "trade", 10.64, 469.0]
["2026-09-23T19:31:03.544016+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:03.544128+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:31:03.544161+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:03.544171+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:03.544171+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:03.544181+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:03.544181+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:03.544206+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:03.544211+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:03.544407+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:03.544407+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:03.544420+00:00", "trade", 10.64, 199.0]
["2026-09-23T19:31:03.544420+00:00", "trade", 10.64, 137.0]
["2026-09-23T19:31:03.544442+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:03.544442+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:03.544456+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:31:03.544498+00:00", "trade", 10.64, 364.0]
["2026-09-23T19:31:03.544577+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:03.544762+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:03.544808+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:03.544928+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:03.544949+00:00", "trade", 10.6403, 60.0]
["2026-09-23T19:31:03.545008+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:03.545048+00:00", "trade", 10.6401, 57.0]
["2026-09-23T19:31:03.545048+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:03.545048+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:03.545078+00:00", "trade", 10.6401, 57.0]
["2026-09-23T19:31:03.545083+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:03.545171+00:00", "trade", 10.6405, 51.0]
["2026-09-23T19:31:03.545204+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:03.545228+00:00", "trade", 10.6401, 50.0]
["2026-09-23T19:31:03.545444+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:03.545725+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:03.545740+00:00", "trade", 10.6402, 51.0]
["2026-09-23T19:31:03.547243+00:00", "trade", 10.635, 1900.0]
["2026-09-23T19:31:03.548326+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:03.548491+00:00", "trade", 10.6375, 67.0]
["2026-09-23T19:31:03.548582+00:00", "trade", 10.6388, 63.0]
["2026-09-23T19:31:03.550050+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:03.550975+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:31:03.551802+00:00", "trade", 10.635, 19.0]
["2026-09-23T19:31:03.552290+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:03.595663+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:03.653801+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:04.001565+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:31:04.001869+00:00", "trade", 10.635, 700.0]
["2026-09-23T19:31:04.007171+00:00", "trade", 10.64, 164.0]
["2026-09-23T19:31:04.007767+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:04.007797+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:04.007832+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:04.007867+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:04.007877+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:04.035724+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:04.159127+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:04.273465+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:31:04.276486+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:04.602182+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:31:04.791369+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:05.076739+00:00", "trade", 10.6389, 2000.0]
["2026-09-23T19:31:05.077990+00:00", "trade", 10.6376, 59.0]
["2026-09-23T19:31:05.078054+00:00", "trade", 10.6367, 52.0]
["2026-09-23T19:31:05.183660+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:05.184142+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:05.363879+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:05.367723+00:00", "trade", 10.6389, 3000.0]
["2026-09-23T19:31:05.368980+00:00", "trade", 10.6389, 54.0]
["2026-09-23T19:31:05.369073+00:00", "trade", 10.6382, 57.0]
["2026-09-23T19:31:05.369133+00:00", "trade", 10.6379, 70.0]
["2026-09-23T19:31:05.369214+00:00", "trade", 10.6385, 53.0]
["2026-09-23T19:31:05.369226+00:00", "trade", 10.6379, 70.0]
["2026-09-23T19:31:05.997184+00:00", "trade", 10.635, 3400.0]
["2026-09-23T19:31:05.998438+00:00", "trade", 10.635, 61.0]
["2026-09-23T19:31:05.998501+00:00", "trade", 10.6368, 64.0]
["2026-09-23T19:31:05.998597+00:00", "trade", 10.637, 50.0]
["2026-09-23T19:31:06.030647+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:06.398963+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:06.399173+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:06.400060+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:31:06.400228+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:31:06.400252+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:31:06.400355+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:31:06.400400+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:31:06.400466+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:31:06.400514+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:31:06.400529+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:31:06.400592+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:31:06.400710+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:31:06.400737+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:06.400972+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:06.401723+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:31:06.402084+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:31:06.403470+00:00", "trade", 10.635, 300.0]
["2026-09-23T19:31:06.412558+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:31:06.416695+00:00", "trade", 10.635, 300.0]
["2026-09-23T19:31:06.417977+00:00", "trade", 10.635, 50.0]
["2026-09-23T19:31:06.550537+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:31:06.550850+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:31:06.591796+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:06.656740+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:06.669901+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:06.706859+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:06.706939+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:06.855803+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:06.856284+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:07.883745+00:00", "trade", 10.6397, 22.0]
["2026-09-23T19:31:08.098885+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:08.099367+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:08.099367+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:08.127839+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:08.127914+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:08.130456+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:08.130891+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:08.252187+00:00", "trade", 10.635, 9825.0]
["2026-09-23T19:31:08.253450+00:00", "trade", 10.635, 219.0]
["2026-09-23T19:31:08.253546+00:00", "trade", 10.635, 90.0]
["2026-09-23T19:31:08.253606+00:00", "trade", 10.635, 109.0]
["2026-09-23T19:31:08.253669+00:00", "trade", 10.636, 74.0]
["2026-09-23T19:31:08.253714+00:00", "trade", 10.635, 121.0]
["2026-09-23T19:31:08.253807+00:00", "trade", 10.635, 62.0]
["2026-09-23T19:31:08.253834+00:00", "trade", 10.635, 109.0]
["2026-09-23T19:31:08.253895+00:00", "trade", 10.6359, 71.0]
["2026-09-23T19:31:08.395558+00:00", "trade", 10.645, 400.0]
["2026-09-23T19:31:09.241248+00:00", "trade", 10.6379, 1.0]
["2026-09-23T19:31:09.241612+00:00", "trade", 10.6379, 1.0]
["2026-09-23T19:31:09.429070+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:09.429521+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:09.614220+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:09.681720+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:10.030073+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:10.142500+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:10.205054+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:10.269792+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:10.401234+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:10.471777+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:10.601821+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:11.156702+00:00", "trade", 10.6378, 41.0]
["2026-09-23T19:31:11.615589+00:00", "trade", 10.635, 811.0]
["2026-09-23T19:31:11.616873+00:00", "trade", 10.635, 52.0]
["2026-09-23T19:31:11.694950+00:00", "trade", 10.6428, 100.0]
["2026-09-23T19:31:11.737629+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:11.815614+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:12.111190+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:12.144967+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:12.179524+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:12.179774+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:12.230069+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:12.232910+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:12.463143+00:00", "trade", 10.6386, 10.0]
["2026-09-23T19:31:12.571073+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:31:12.694221+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:12.717094+00:00", "trade", 10.635, 12.0]
["2026-09-23T19:31:13.357194+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:13.360956+00:00", "trade", 10.635, 700.0]
["2026-09-23T19:31:13.552857+00:00", "trade", 10.6428, 1000.0]
["2026-09-23T19:31:13.724193+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:14.512328+00:00", "trade", 10.6303, 20.0]
["2026-09-23T19:31:14.591022+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:14.665713+00:00", "trade", 10.6395, 200.0]
["2026-09-23T19:31:15.360887+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:15.670386+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:16.170262+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:16.323043+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:16.444264+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:16.723745+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:16.725531+00:00", "trade", 10.64, 45.0]
["2026-09-23T19:31:16.762471+00:00", "trade", 10.64, 110.0]
["2026-09-23T19:31:16.762534+00:00", "trade", 10.64, 90.0]
["2026-09-23T19:31:16.763022+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:16.763072+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:16.763182+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:16.763543+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:16.763663+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:17.142099+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:17.240192+00:00", "trade", 10.64, 325.0]
["2026-09-23T19:31:17.254343+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:31:17.257348+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:31:17.257540+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:31:17.258592+00:00", "trade", 10.6374, 54.0]
["2026-09-23T19:31:17.259886+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:31:17.414408+00:00", "trade", 10.6429, 200.0]
["2026-09-23T19:31:17.553458+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:17.619432+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:17.642975+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:31:17.642978+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:31:17.642981+00:00", "trade", 10.64, 1400.0]
["2026-09-23T19:31:17.642981+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:31:17.642984+00:00", "trade", 10.64, 2.0]
["2026-09-23T19:31:17.642987+00:00", "trade", 10.64, 600.0]
["2026-09-23T19:31:17.642987+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:17.642996+00:00", "trade", 10.64, 5600.0]
["2026-09-23T19:31:17.642996+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:31:17.642999+00:00", "trade", 10.64, 1000.0]
["2026-09-23T19:31:17.643002+00:00", "trade", 10.64, 2100.0]
["2026-09-23T19:31:17.643007+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:31:17.643007+00:00", "trade", 10.64, 500.0]
["2026-09-23T19:31:17.643011+00:00", "trade", 10.64, 1800.0]
["2026-09-23T19:31:17.643011+00:00", "trade", 10.64, 170.0]
["2026-09-23T19:31:17.643011+00:00", "trade", 10.64, 1177.0]
["2026-09-23T19:31:17.643014+00:00", "trade", 10.64, 4621.0]
["2026-09-23T19:31:17.643036+00:00", "trade", 10.64, 579.0]
["2026-09-23T19:31:17.643036+00:00", "trade", 10.64, 1000.0]
["2026-09-23T19:31:17.643041+00:00", "trade", 10.64, 1410.0]
["2026-09-23T19:31:17.643041+00:00", "trade", 10.64, 500.0]
["2026-09-23T19:31:17.643045+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:31:17.643045+00:00", "trade", 10.64, 500.0]
["2026-09-23T19:31:17.643050+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:31:17.643050+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:31:17.643050+00:00", "trade", 10.64, 1800.0]
["2026-09-23T19:31:17.643053+00:00", "trade", 10.64, 2000.0]
["2026-09-23T19:31:17.643053+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:17.643056+00:00", "trade", 10.64, 1400.0]
["2026-09-23T19:31:17.643059+00:00", "trade", 10.64, 7.0]
["2026-09-23T19:31:17.643059+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:31:17.643062+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:17.643065+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:17.643077+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:31:17.643101+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:31:17.643191+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:31:17.643194+00:00", "trade", 10.64, 2300.0]
["2026-09-23T19:31:17.643348+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:31:17.643553+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:17.643558+00:00", "trade", 10.64, 904.0]
["2026-09-23T19:31:17.643558+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:17.643586+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:31:17.643592+00:00", "trade", 10.64, 800.0]
["2026-09-23T19:31:17.643592+00:00", "trade", 10.64, 3200.0]
["2026-09-23T19:31:17.643597+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:31:17.643608+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:17.643608+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:17.643615+00:00", "trade", 10.64, 608.0]
["2026-09-23T19:31:17.643642+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:31:17.643654+00:00", "trade", 10.64, 1000.0]
["2026-09-23T19:31:17.643668+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.643668+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:17.643673+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:17.643709+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:17.643713+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:17.643713+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:17.643744+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:17.643779+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:31:17.643809+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.643809+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.643814+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.643814+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.643814+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.643814+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.643819+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.643819+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.643883+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:31:17.643940+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:31:17.643950+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.643950+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.643954+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.643954+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.643954+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.643959+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.643959+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.643959+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.643994+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.644105+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.644230+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.644246+00:00", "trade", 10.6385, 52.0]
["2026-09-23T19:31:17.644265+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.644310+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.644313+00:00", "trade", 10.64, 53.0]
["2026-09-23T19:31:17.644409+00:00", "trade", 10.6387, 54.0]
["2026-09-23T19:31:17.644442+00:00", "trade", 10.64, 101.0]
["2026-09-23T19:31:17.644538+00:00", "trade", 10.64, 51.0]
["2026-09-23T19:31:17.644592+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:31:17.644602+00:00", "trade", 10.6393, 81.0]
["2026-09-23T19:31:17.644634+00:00", "trade", 10.64, 64.0]
["2026-09-23T19:31:17.644681+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.644696+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.644716+00:00", "trade", 10.6393, 81.0]
["2026-09-23T19:31:17.644791+00:00", "trade", 10.64, 23.0]
["2026-09-23T19:31:17.644815+00:00", "trade", 10.6394, 51.0]
["2026-09-23T19:31:17.644842+00:00", "trade", 10.64, 58.0]
["2026-09-23T19:31:17.644856+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.644926+00:00", "trade", 10.6397, 56.0]
["2026-09-23T19:31:17.644980+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:31:17.645034+00:00", "trade", 10.6395, 52.0]
["2026-09-23T19:31:17.645058+00:00", "trade", 10.64, 56.0]
["2026-09-23T19:31:17.645110+00:00", "trade", 10.6395, 52.0]
["2026-09-23T19:31:17.645185+00:00", "trade", 10.64, 67.0]
["2026-09-23T19:31:17.645239+00:00", "trade", 10.64, 83.0]
["2026-09-23T19:31:17.645317+00:00", "trade", 10.64, 54.0]
["2026-09-23T19:31:17.645371+00:00", "trade", 10.64, 81.0]
["2026-09-23T19:31:17.645392+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:31:17.645398+00:00", "trade", 10.64, 60.0]
["2026-09-23T19:31:17.645449+00:00", "trade", 10.64, 81.0]
["2026-09-23T19:31:17.645483+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.645497+00:00", "trade", 10.638, 52.0]
["2026-09-23T19:31:17.645579+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:31:17.645603+00:00", "trade", 10.64, 63.0]
["2026-09-23T19:31:17.645681+00:00", "trade", 10.64, 52.0]
["2026-09-23T19:31:17.645708+00:00", "trade", 10.64, 58.0]
["2026-09-23T19:31:17.645753+00:00", "trade", 10.645, 96.0]
["2026-09-23T19:31:17.645789+00:00", "trade", 10.64, 57.0]
["2026-09-23T19:31:17.645816+00:00", "trade", 10.64, 85.0]
["2026-09-23T19:31:17.645912+00:00", "trade", 10.64, 58.0]
["2026-09-23T19:31:17.645937+00:00", "trade", 10.64, 58.0]
["2026-09-23T19:31:17.645991+00:00", "trade", 10.64, 77.0]
["2026-09-23T19:31:17.646072+00:00", "trade", 10.64, 60.0]
["2026-09-23T19:31:17.646084+00:00", "trade", 10.64, 662.0]
["2026-09-23T19:31:17.646132+00:00", "trade", 10.64, 55.0]
["2026-09-23T19:31:17.646150+00:00", "trade", 10.64, 67.0]
["2026-09-23T19:31:17.646204+00:00", "trade", 10.64, 55.0]
["2026-09-23T19:31:17.646258+00:00", "trade", 10.64, 92.0]
["2026-09-23T19:31:17.646334+00:00", "trade", 10.64, 66.0]
["2026-09-23T19:31:17.646361+00:00", "trade", 10.64, 51.0]
["2026-09-23T19:31:17.646439+00:00", "trade", 10.64, 62.0]
["2026-09-23T19:31:17.646463+00:00", "trade", 10.64, 66.0]
["2026-09-23T19:31:17.646523+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:31:17.646541+00:00", "trade", 10.64, 52.0]
["2026-09-23T19:31:17.646595+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:31:17.646703+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:31:17.647312+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.647326+00:00", "trade", 10.6401, 61.0]
["2026-09-23T19:31:17.647342+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.647628+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.647774+00:00", "trade", 10.64, 1674.0]
["2026-09-23T19:31:17.649013+00:00", "trade", 10.6401, 53.0]
["2026-09-23T19:31:17.649297+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.649312+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.649981+00:00", "trade", 10.64, 2250.0]
["2026-09-23T19:31:17.651235+00:00", "trade", 10.64, 74.0]
["2026-09-23T19:31:17.651328+00:00", "trade", 10.6401, 61.0]
["2026-09-23T19:31:17.651388+00:00", "trade", 10.6401, 53.0]
["2026-09-23T19:31:17.651419+00:00", "trade", 10.6401, 53.0]
["2026-09-23T19:31:17.652088+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.654522+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:31:17.668902+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:31:17.676521+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.677719+00:00", "trade", 10.64, 714.0]
["2026-09-23T19:31:17.844415+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:17.844656+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:18.143225+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:18.144152+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:18.144192+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:18.144272+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:18.144558+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:18.144954+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:18.320174+00:00", "trade", 10.6401, 8.0]
["2026-09-23T19:31:18.339727+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:18.434882+00:00", "trade", 10.645, 35.0]
["2026-09-23T19:31:18.848048+00:00", "trade", 10.64, 18.0]
["2026-09-23T19:31:19.074324+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:31:19.403128+00:00", "trade", 10.645, 45.0]
["2026-09-23T19:31:19.439233+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:19.572270+00:00", "trade", 10.6433, 1.0]
["2026-09-23T19:31:20.478269+00:00", "trade", 10.6421, 25.0]
["2026-09-23T19:31:21.337199+00:00", "trade", 10.6401, 25.0]
["2026-09-23T19:31:21.658226+00:00", "trade", 10.645, 15.0]
["2026-09-23T19:31:22.062362+00:00", "trade", 10.6401, 45.0]
["2026-09-23T19:31:22.263399+00:00", "trade", 10.639, 301.0]
["2026-09-23T19:31:22.845820+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:31:22.845828+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:23.363872+00:00", "trade", 10.6477, 1.0]
["2026-09-23T19:31:23.643293+00:00", "trade", 10.645, 93.0]
["2026-09-23T19:31:23.647870+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:31:24.338277+00:00", "trade", 10.6421, 25.0]
["2026-09-23T19:31:24.728664+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:24.746349+00:00", "trade", 10.6401, 2700.0]
["2026-09-23T19:31:24.747606+00:00", "trade", 10.6404, 71.0]
["2026-09-23T19:31:24.747729+00:00", "trade", 10.6401, 50.0]
["2026-09-23T19:31:24.747759+00:00", "trade", 10.6399, 52.0]
["2026-09-23T19:31:24.747825+00:00", "trade", 10.6403, 62.0]
["2026-09-23T19:31:24.747889+00:00", "trade", 10.6401, 50.0]
["2026-09-23T19:31:24.914590+00:00", "trade", 10.645, 45.0]
["2026-09-23T19:31:24.914611+00:00", "trade", 10.64, 45.0]
["2026-09-23T19:31:25.506865+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:25.813464+00:00", "trade", 10.6401, 25.0]
["2026-09-23T19:31:26.046533+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:26.047240+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:26.628854+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:26.780137+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:31:26.780164+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:26.985922+00:00", "trade", 10.645, 20.0]
["2026-09-23T19:31:27.495774+00:00", "trade", 10.6397, 1.0]
["2026-09-23T19:31:28.036967+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:28.487476+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:28.488875+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:29.162375+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:29.315659+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:30.010820+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:30.316507+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:30.480030+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:30.606336+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:31.550423+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:32.030222+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:32.832479+00:00", "trade", 10.64, 45.0]
["2026-09-23T19:31:33.903792+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:34.117137+00:00", "trade", 10.645, 9.0]
["2026-09-23T19:31:34.119380+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:31:34.872950+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:36.241749+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:36.452422+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:36.559496+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:36.928575+00:00", "trade", 10.645, 4500.0]
["2026-09-23T19:31:36.929360+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:36.929841+00:00", "trade", 10.6447, 89.0]
["2026-09-23T19:31:36.929937+00:00", "trade", 10.6428, 80.0]
["2026-09-23T19:31:36.930000+00:00", "trade", 10.6428, 62.0]
["2026-09-23T19:31:36.930063+00:00", "trade", 10.6416, 63.0]
["2026-09-23T19:31:36.930127+00:00", "trade", 10.6415, 66.0]
["2026-09-23T19:31:36.933384+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:36.934101+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:36.934527+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:36.956705+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:37.402574+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:37.402609+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:37.402990+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:37.439081+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:37.440023+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:37.440103+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:37.701814+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:37.703062+00:00", "trade", 10.6446, 50.0]
["2026-09-23T19:31:38.236620+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:38.236921+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:38.529906+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:31:38.531255+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:38.531691+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:38.758089+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:38.758089+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:38.819550+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:38.895514+00:00", "trade", 10.6422, 100.0]
["2026-09-23T19:31:39.070184+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:39.531336+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:39.531962+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:39.532007+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:39.533786+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:39.538623+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:40.078616+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:40.434477+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:40.534689+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:40.619155+00:00", "trade", 10.64, 9825.0]
["2026-09-23T19:31:40.620287+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:40.620409+00:00", "trade", 10.64, 182.0]
["2026-09-23T19:31:40.620511+00:00", "trade", 10.64, 91.0]
["2026-09-23T19:31:40.620577+00:00", "trade", 10.64, 71.0]
["2026-09-23T19:31:40.620604+00:00", "trade", 10.64, 101.0]
["2026-09-23T19:31:43.879012+00:00", "trade", 10.6393, 49.0]
["2026-09-23T19:31:44.243514+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:44.418671+00:00", "trade", 10.6423, 2.0]
["2026-09-23T19:31:45.062304+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:45.369799+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:45.974823+00:00", "trade", 10.6499, 16.0]
["2026-09-23T19:31:46.333860+00:00", "trade", 10.6401, 20.0]
["2026-09-23T19:31:46.399896+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:46.411977+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:46.510013+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:46.689710+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:47.624962+00:00", "trade", 10.645, 19.0]
["2026-09-23T19:31:47.645700+00:00", "trade", 10.6406, 44.0]
["2026-09-23T19:31:47.786707+00:00", "trade", 10.64, 33.0]
["2026-09-23T19:31:48.663313+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:49.071025+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:49.917954+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:31:49.918655+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:50.130679+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:50.487675+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:50.659182+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:51.051984+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:51.768430+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:51.828406+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:53.041576+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:54.509083+00:00", "trade", 10.6396, 9.0]
["2026-09-23T19:31:54.509158+00:00", "trade", 10.6394, 2.0]
["2026-09-23T19:31:54.509254+00:00", "trade", 10.6393, 1.0]
["2026-09-23T19:31:54.554758+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:31:54.563575+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:54.565298+00:00", "trade", 10.645, 30.0]
["2026-09-23T19:31:54.687524+00:00", "trade", 10.64, 45.0]
["2026-09-23T19:31:54.748743+00:00", "trade", 10.6415, 46.0]
["2026-09-23T19:31:54.748773+00:00", "trade", 10.6415, 46.0]
["2026-09-23T19:31:54.748830+00:00", "trade", 10.6415, 15.0]
["2026-09-23T19:31:54.997241+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:31:56.410103+00:00", "trade", 10.64, 45.0]
["2026-09-23T19:31:56.427298+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:31:56.532854+00:00", "trade", 10.6452, 100.0]
["2026-09-23T19:31:56.745256+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:56.745737+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:56.745897+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:56.746058+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:56.748819+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:56.748859+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:57.335197+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:57.754268+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:57.950368+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:58.106078+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:58.106940+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:58.106975+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:58.107006+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:58.107026+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:58.114568+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:58.119525+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:58.421415+00:00", "trade", 10.645, 16.0]
["2026-09-23T19:31:59.426610+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:59.426926+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:59.427247+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:59.432609+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:59.474279+00:00", "trade", 10.65, 758.0]
["2026-09-23T19:31:59.475261+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:59.475907+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:59.475982+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:59.476183+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:59.476343+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:59.478584+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:31:59.678448+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:00.010843+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:00.044085+00:00", "trade", 10.6394, 302.0]
["2026-09-23T19:32:00.816665+00:00", "trade", 10.6394, 100.0]
["2026-09-23T19:32:00.987197+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:00.987638+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:01.501677+00:00", "trade", 10.65, 347.0]
["2026-09-23T19:32:01.501828+00:00", "trade", 10.65, 227.0]
["2026-09-23T19:32:01.501915+00:00", "trade", 10.65, 213.0]
["2026-09-23T19:32:01.502026+00:00", "trade", 10.65, 208.0]
["2026-09-23T19:32:01.502143+00:00", "trade", 10.65, 429.0]
["2026-09-23T19:32:01.502255+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:32:01.502444+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:32:01.503301+00:00", "trade", 10.6415, 50.0]
["2026-09-23T19:32:01.503355+00:00", "trade", 10.6415, 50.0]
["2026-09-23T19:32:01.503388+00:00", "trade", 10.6483, 50.0]
["2026-09-23T19:32:01.857828+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:32:02.195067+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:03.399382+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:04.922095+00:00", "trade", 10.6451, 100.0]
["2026-09-23T19:32:05.188053+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:32:05.362932+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:05.546399+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:32:05.547801+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:05.772726+00:00", "trade", 10.65, 3.0]
["2026-09-23T19:32:07.248952+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:07.248992+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:07.252129+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:07.252590+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:07.271020+00:00", "trade", 10.64, 900.0]
["2026-09-23T19:32:07.271050+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:32:07.271053+00:00", "trade", 10.64, 2900.0]
["2026-09-23T19:32:07.271053+00:00", "trade", 10.64, 400.0]
["2026-09-23T19:32:07.271079+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:07.271545+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:07.272106+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:07.272310+00:00", "trade", 10.6402, 73.0]
["2026-09-23T19:32:07.272406+00:00", "trade", 10.6435, 62.0]
["2026-09-23T19:32:07.272436+00:00", "trade", 10.6435, 69.0]
["2026-09-23T19:32:07.272529+00:00", "trade", 10.6433, 51.0]
["2026-09-23T19:32:07.290686+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:07.350483+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:07.504027+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:07.682869+00:00", "trade", 10.64, 16.0]
["2026-09-23T19:32:09.244100+00:00", "trade", 10.6419, 100.0]
["2026-09-23T19:32:11.323383+00:00", "trade", 10.645, 3000.0]
["2026-09-23T19:32:11.324634+00:00", "trade", 10.6444, 61.0]
["2026-09-23T19:32:12.149671+00:00", "trade", 10.645, 59.0]
["2026-09-23T19:32:12.149902+00:00", "trade", 10.645, 407.0]
["2026-09-23T19:32:12.151809+00:00", "trade", 10.645, 58.0]
["2026-09-23T19:32:12.374343+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:32:12.374353+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:32:12.374361+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:32:12.374392+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:32:12.374401+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:32:12.374416+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:32:12.374431+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:32:12.374443+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:32:12.374449+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:32:12.374458+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:32:12.374479+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:32:12.374492+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:12.374497+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:12.374500+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:32:12.374542+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:12.374819+00:00", "trade", 10.645, 122.0]
["2026-09-23T19:32:12.375094+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:12.375139+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:12.375419+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:12.375539+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:12.378777+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:12.396134+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:12.414512+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:12.816279+00:00", "trade", 10.6409, 300.0]
["2026-09-23T19:32:13.585086+00:00", "trade", 10.6462, 100.0]
["2026-09-23T19:32:14.561917+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:32:14.710776+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:14.710776+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:14.718826+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:14.791804+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:14.908120+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:14.940988+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:14.941931+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:15.018598+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:15.018949+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:15.019054+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:15.019560+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:15.019981+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:15.067529+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:15.445878+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:15.789388+00:00", "trade", 10.6409, 6.0]
["2026-09-23T19:32:15.811265+00:00", "trade", 10.642, 1.0]
["2026-09-23T19:32:16.655907+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:16.865434+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:32:17.027049+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:17.202069+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:17.348239+00:00", "trade", 10.6407, 300.0]
["2026-09-23T19:32:17.647703+00:00", "trade", 10.644, 12.0]
["2026-09-23T19:32:17.686946+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:18.184333+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:18.184358+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:18.184944+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:18.311054+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:18.542303+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:18.853489+00:00", "trade", 10.64, 45.0]
["2026-09-23T19:32:18.854886+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:19.048586+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:19.447152+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:19.456430+00:00", "trade", 10.6424, 200.0]
["2026-09-23T19:32:20.003183+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:20.055823+00:00", "trade", 10.645, 70.0]
["2026-09-23T19:32:20.056551+00:00", "trade", 10.645, 70.0]
["2026-09-23T19:32:20.057799+00:00", "trade", 10.6447, 50.0]
["2026-09-23T19:32:20.089984+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:20.090040+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:20.090576+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:20.100097+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:32:20.100188+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:32:20.212992+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:20.327708+00:00", "trade", 10.645, 213.0]
["2026-09-23T19:32:20.596465+00:00", "trade", 10.645, 429.0]
["2026-09-23T19:32:20.597771+00:00", "trade", 10.6447, 53.0]
["2026-09-23T19:32:20.935990+00:00", "trade", 10.6399, 200.0]
["2026-09-23T19:32:22.031958+00:00", "trade", 10.6414, 1.0]
["2026-09-23T19:32:22.049015+00:00", "trade", 10.6414, 1.0]
["2026-09-23T19:32:22.101438+00:00", "trade", 10.6402, 10.0]
["2026-09-23T19:32:22.220317+00:00", "trade", 10.6401, 1000.0]
["2026-09-23T19:32:22.221562+00:00", "trade", 10.6437, 62.0]
["2026-09-23T19:32:22.430775+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:23.815101+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:32:23.973235+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:32:23.973374+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:24.033938+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:24.144275+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:32:24.680950+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:24.681000+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:24.681852+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:24.681977+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:24.750744+00:00", "trade", 10.6439, 40.0]
["2026-09-23T19:32:24.750774+00:00", "trade", 10.6439, 40.0]
["2026-09-23T19:32:24.750843+00:00", "trade", 10.6439, 13.0]
["2026-09-23T19:32:24.752079+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:25.123656+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:32:25.598815+00:00", "trade", 10.6414, 3.0]
["2026-09-23T19:32:25.797515+00:00", "trade", 10.6426, 10.0]
["2026-09-23T19:32:26.356134+00:00", "trade", 10.65, 70.0]
["2026-09-23T19:32:27.588903+00:00", "trade", 10.6396, 100.0]
["2026-09-23T19:32:28.303796+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:28.454510+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:32:28.541476+00:00", "trade", 10.647, 3.0]
["2026-09-23T19:32:28.857623+00:00", "trade", 10.6433, 26.0]
["2026-09-23T19:32:28.872590+00:00", "trade", 10.6433, 1.0]
["2026-09-23T19:32:28.952792+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:28.952842+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:28.953679+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:29.385981+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:32:29.455802+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:29.455857+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:29.456394+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:29.456479+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:29.456604+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:29.456629+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:29.467968+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:32:29.469004+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:29.479559+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:29.479584+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:29.539905+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:32:29.540644+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:29.540674+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:30.010871+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:30.405084+00:00", "trade", 10.6399, 400.0]
["2026-09-23T19:32:30.693310+00:00", "trade", 10.6426, 304.0]
["2026-09-23T19:32:31.107446+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:31.414450+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:31.414480+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:31.415190+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:32:31.415422+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:31.415458+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:31.417289+00:00", "trade", 10.6445, 50.0]
["2026-09-23T19:32:31.432302+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:31.432357+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:31.432914+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:31.432944+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:31.433219+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:31.433490+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:31.447294+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:32:31.448575+00:00", "trade", 10.6432, 50.0]
["2026-09-23T19:32:31.448635+00:00", "trade", 10.6432, 50.0]
["2026-09-23T19:32:31.527167+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:32:31.527909+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:31.531007+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:31.531032+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:31.531568+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:31.647634+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:31.753084+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:31.753109+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:31.759434+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:31.944934+00:00", "trade", 10.647, 1.0]
["2026-09-23T19:32:32.098888+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:32:32.099709+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:32:32.100541+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:32:32.101284+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:32:32.102057+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:32:32.102884+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:32:32.103528+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:32:32.104355+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:32:32.105046+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:32:32.105924+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:32:32.106860+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:32.259442+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:33.010602+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:32:33.141753+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:33.198819+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:32:33.199601+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:32:33.200527+00:00", "trade", 10.645, 75.0]
["2026-09-23T19:32:33.201333+00:00", "trade", 10.645, 75.0]
["2026-09-23T19:32:33.202136+00:00", "trade", 10.645, 75.0]
["2026-09-23T19:32:33.202918+00:00", "trade", 10.645, 75.0]
["2026-09-23T19:32:33.203703+00:00", "trade", 10.645, 33.0]
["2026-09-23T19:32:33.230289+00:00", "trade", 10.645, 1200.0]
["2026-09-23T19:32:33.231534+00:00", "trade", 10.6453, 70.0]
["2026-09-23T19:32:33.231588+00:00", "trade", 10.6443, 58.0]
["2026-09-23T19:32:33.424551+00:00", "trade", 10.6407, 10.0]
["2026-09-23T19:32:33.910721+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:32:34.861806+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:32:34.935198+00:00", "trade", 10.6401, 10000.0]
["2026-09-23T19:32:34.936461+00:00", "trade", 10.6401, 181.0]
["2026-09-23T19:32:34.936566+00:00", "trade", 10.6415, 135.0]
["2026-09-23T19:32:34.936653+00:00", "trade", 10.6413, 93.0]
["2026-09-23T19:32:34.936684+00:00", "trade", 10.6401, 101.0]
["2026-09-23T19:32:34.936777+00:00", "trade", 10.6412, 52.0]
["2026-09-23T19:32:34.936837+00:00", "trade", 10.6412, 52.0]
["2026-09-23T19:32:34.936870+00:00", "trade", 10.642, 87.0]
["2026-09-23T19:32:35.456664+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:32:36.560369+00:00", "trade", 10.6499, 10.0]
["2026-09-23T19:32:36.782285+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:32:37.494223+00:00", "trade", 10.645, 50.0]
["2026-09-23T19:32:38.315795+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:32:38.797095+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:32:38.799648+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:39.057345+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:39.681667+00:00", "trade", 10.645, 118.0]
["2026-09-23T19:32:40.508288+00:00", "trade", 10.647, 100.0]
["2026-09-23T19:32:41.068753+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:41.362255+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:41.363513+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:41.823712+00:00", "trade", 10.6469, 1.0]
["2026-09-23T19:32:41.863551+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:41.864242+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:41.865848+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:32:41.865866+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:41.865998+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:32:41.867520+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:41.902173+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:41.910718+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:42.652801+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:43.785488+00:00", "trade", 10.64, 28.0]
["2026-09-23T19:32:43.889698+00:00", "trade", 10.6426, 50.0]
["2026-09-23T19:32:45.157596+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:32:45.293525+00:00", "trade", 10.645, 45.0]
["2026-09-23T19:32:45.293534+00:00", "trade", 10.64, 45.0]
["2026-09-23T19:32:45.368321+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:45.368331+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:32:45.368962+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:45.374536+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:45.460209+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:45.554057+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:45.570613+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:32:46.917767+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:47.060496+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:47.061418+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:48.595722+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:48.596259+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:49.096352+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:49.105528+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:49.305574+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:49.843236+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:49.856255+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:32:49.954315+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:49.973721+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:49.974317+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:50.028474+00:00", "trade", 10.64, 3.0]
["2026-09-23T19:32:50.028504+00:00", "trade", 10.645, 3.0]
["2026-09-23T19:32:50.029072+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:50.030415+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:50.264071+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:50.477341+00:00", "trade", 10.645, 503.0]
["2026-09-23T19:32:50.477380+00:00", "trade", 10.64, 503.0]
["2026-09-23T19:32:50.477994+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:51.092230+00:00", "trade", 10.65, 4.0]
["2026-09-23T19:32:51.567196+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:51.571396+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:51.832922+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:52.622935+00:00", "trade", 10.6426, 200.0]
["2026-09-23T19:32:53.454173+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:54.752744+00:00", "trade", 10.6418, 48.0]
["2026-09-23T19:32:54.752771+00:00", "trade", 10.6418, 16.0]
["2026-09-23T19:32:55.227626+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:55.266077+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:55.326756+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:56.312779+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:56.718222+00:00", "trade", 10.6423, 9.0]
["2026-09-23T19:32:56.718477+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:32:56.740219+00:00", "trade", 10.6423, 1.0]
["2026-09-23T19:32:56.954222+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:56.963219+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:56.965985+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:56.970907+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:57.520237+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:57.544732+00:00", "trade", 10.6423, 1.0]
["2026-09-23T19:32:57.545808+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:57.546444+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:57.548419+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:57.801614+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:32:57.801677+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:32:58.700074+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:59.057313+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:59.398659+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:32:59.399667+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:32:59.412328+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:33:00.010883+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:00.019253+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:00.162348+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:00.225877+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:33:00.227125+00:00", "trade", 10.6439, 51.0]
["2026-09-23T19:33:00.516090+00:00", "trade", 10.6452, 100.0]
["2026-09-23T19:33:01.013325+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:33:01.014748+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:01.022867+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:01.501384+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:01.501573+00:00", "trade", 10.65, 5000.0]
["2026-09-23T19:33:01.501588+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:33:01.501710+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:01.501850+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:33:01.501898+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:33:01.501976+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:33:01.502124+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:33:01.502186+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:01.502834+00:00", "trade", 10.65, 90.0]
["2026-09-23T19:33:01.502930+00:00", "trade", 10.6478, 71.0]
["2026-09-23T19:33:01.502993+00:00", "trade", 10.6478, 55.0]
["2026-09-23T19:33:01.503023+00:00", "trade", 10.6478, 79.0]
["2026-09-23T19:33:01.503083+00:00", "trade", 10.6435, 54.0]
["2026-09-23T19:33:01.504677+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:33:01.505323+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:01.560570+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:01.858462+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:02.573265+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:02.573691+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:02.640435+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:02.999908+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:03.633684+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:03.973051+00:00", "trade", 10.6434, 1.0]
["2026-09-23T19:33:04.266732+00:00", "trade", 10.6436, 18.0]
["2026-09-23T19:33:04.392749+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:33:04.392882+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:04.392928+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:04.394040+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:04.579576+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:04.750757+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:04.937743+00:00", "trade", 10.6479, 32.0]
["2026-09-23T19:33:04.937803+00:00", "trade", 10.6479, 32.0]
["2026-09-23T19:33:04.937833+00:00", "trade", 10.6479, 40.0]
["2026-09-23T19:33:05.182906+00:00", "trade", 10.645, 73.0]
["2026-09-23T19:33:07.073719+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:33:07.073755+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:33:07.651677+00:00", "trade", 10.6477, 4.0]
["2026-09-23T19:33:08.148972+00:00", "trade", 10.6421, 10.0]
["2026-09-23T19:33:08.560021+00:00", "trade", 10.6499, 88.0]
["2026-09-23T19:33:08.751672+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:33:09.232857+00:00", "trade", 10.6405, 2000.0]
["2026-09-23T19:33:09.254181+00:00", "trade", 10.6415, 1.0]
["2026-09-23T19:33:09.290429+00:00", "trade", 10.6454, 100.0]
["2026-09-23T19:33:09.298320+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:09.555106+00:00", "trade", 10.645, 7.0]
["2026-09-23T19:33:10.383517+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:33:11.016631+00:00", "trade", 10.6468, 344.0]
["2026-09-23T19:33:14.464472+00:00", "trade", 10.645, 149.0]
["2026-09-23T19:33:14.769246+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:14.818629+00:00", "trade", 10.64, 421.0]
["2026-09-23T19:33:14.818653+00:00", "trade", 10.645, 421.0]
["2026-09-23T19:33:14.847230+00:00", "trade", 10.645, 221.0]
["2026-09-23T19:33:14.966207+00:00", "trade", 10.645, 1415.0]
["2026-09-23T19:33:14.966237+00:00", "trade", 10.64, 1415.0]
["2026-09-23T19:33:14.967455+00:00", "trade", 10.645, 68.0]
["2026-09-23T19:33:14.967522+00:00", "trade", 10.6436, 52.0]
["2026-09-23T19:33:16.022783+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:16.022798+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:16.323722+00:00", "trade", 10.6405, 100.0]
["2026-09-23T19:33:16.325563+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:16.326079+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:16.405432+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:16.405450+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:33:16.406064+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:16.459807+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:33:16.459861+00:00", "trade", 10.645, 141.0]
["2026-09-23T19:33:16.460789+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:16.461088+00:00", "trade", 10.6437, 50.0]
["2026-09-23T19:33:16.714607+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:17.379311+00:00", "trade", 10.6405, 400.0]
["2026-09-23T19:33:19.559369+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:19.559374+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:19.559815+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:19.693858+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:19.694340+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:20.079204+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:20.177137+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:23.116411+00:00", "trade", 10.64, 45.0]
["2026-09-23T19:33:23.251124+00:00", "trade", 10.6454, 6.0]
["2026-09-23T19:33:24.203478+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:33:24.754738+00:00", "trade", 10.6466, 34.0]
["2026-09-23T19:33:24.754768+00:00", "trade", 10.6466, 11.0]
["2026-09-23T19:33:25.451367+00:00", "trade", 10.6403, 4.0]
["2026-09-23T19:33:25.721300+00:00", "trade", 10.6419, 144.0]
["2026-09-23T19:33:25.825810+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:26.019169+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:27.954807+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:28.166029+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:28.166515+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:28.166592+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:33:28.166600+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:28.166625+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:28.167855+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:33:28.398992+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:28.510106+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:28.522069+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:29.794321+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:29.884299+00:00", "trade", 10.64, 139.0]
["2026-09-23T19:33:29.963097+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:30.006035+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:30.006059+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:30.010906+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:30.093527+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:30.108302+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:30.294915+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:30.294946+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:30.295597+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:30.304641+00:00", "trade", 10.6464, 200.0]
["2026-09-23T19:33:30.396898+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:30.456369+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:30.600887+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:30.795725+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:30.968928+00:00", "trade", 10.6423, 1.0]
["2026-09-23T19:33:31.504719+00:00", "trade", 10.6436, 19.0]
["2026-09-23T19:33:31.504828+00:00", "trade", 10.6436, 45.0]
["2026-09-23T19:33:31.853498+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:32.437400+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:32.437902+00:00", "trade", 10.6405, 11.0]
["2026-09-23T19:33:32.550447+00:00", "trade", 10.645, 368.0]
["2026-09-23T19:33:32.551695+00:00", "trade", 10.642, 54.0]
["2026-09-23T19:33:33.059242+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:33.471992+00:00", "trade", 10.6403, 300.0]
["2026-09-23T19:33:34.103291+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:33:34.265295+00:00", "trade", 10.6435, 10.0]
["2026-09-23T19:33:34.268699+00:00", "trade", 10.6435, 7.0]
["2026-09-23T19:33:34.270765+00:00", "trade", 10.6435, 309.0]
["2026-09-23T19:33:34.768895+00:00", "trade", 10.6422, 20.0]
["2026-09-23T19:33:34.939746+00:00", "trade", 10.6435, 26.0]
["2026-09-23T19:33:34.939812+00:00", "trade", 10.6435, 26.0]
["2026-09-23T19:33:34.939839+00:00", "trade", 10.6435, 33.0]
["2026-09-23T19:33:34.981813+00:00", "trade", 10.6405, 18.0]
["2026-09-23T19:33:35.381799+00:00", "trade", 10.64, 2408.0]
["2026-09-23T19:33:35.381934+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:35.382921+00:00", "trade", 10.645, 960.0]
["2026-09-23T19:33:35.384166+00:00", "trade", 10.6414, 61.0]
["2026-09-23T19:33:35.384229+00:00", "trade", 10.6422, 50.0]
["2026-09-23T19:33:35.481987+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:35.502226+00:00", "trade", 10.642, 1.0]
["2026-09-23T19:33:35.550458+00:00", "trade", 10.6423, 1.0]
["2026-09-23T19:33:36.245222+00:00", "trade", 10.6431, 1.0]
["2026-09-23T19:33:36.399672+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:36.399722+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:36.399792+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:36.400649+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:36.853669+00:00", "trade", 10.646, 146.0]
["2026-09-23T19:33:37.472097+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:33:37.727636+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:37.843488+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:33:38.522192+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:33:38.898842+00:00", "trade", 10.643, 89.0]
["2026-09-23T19:33:39.247286+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:39.424395+00:00", "trade", 10.645, 2814.0]
["2026-09-23T19:33:39.424395+00:00", "trade", 10.645, 586.0]
["2026-09-23T19:33:39.424401+00:00", "trade", 10.645, 2929.0]
["2026-09-23T19:33:39.424404+00:00", "trade", 10.645, 2814.0]
["2026-09-23T19:33:39.424407+00:00", "trade", 10.645, 1407.0]
["2026-09-23T19:33:39.424407+00:00", "trade", 10.645, 586.0]
["2026-09-23T19:33:39.424410+00:00", "trade", 10.645, 1993.0]
["2026-09-23T19:33:39.424413+00:00", "trade", 10.645, 700.0]
["2026-09-23T19:33:39.424416+00:00", "trade", 10.645, 2700.0]
["2026-09-23T19:33:39.424425+00:00", "trade", 10.645, 500.0]
["2026-09-23T19:33:39.424425+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:33:39.424428+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:33:39.424431+00:00", "trade", 10.645, 2700.0]
["2026-09-23T19:33:39.424487+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:39.424632+00:00", "trade", 10.645, 1407.0]
["2026-09-23T19:33:39.424635+00:00", "trade", 10.645, 1993.0]
["2026-09-23T19:33:39.424663+00:00", "trade", 10.645, 700.0]
["2026-09-23T19:33:39.424666+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:33:39.424666+00:00", "trade", 10.645, 2600.0]
["2026-09-23T19:33:39.424834+00:00", "trade", 10.645, 800.0]
["2026-09-23T19:33:39.424849+00:00", "trade", 10.645, 3400.0]
["2026-09-23T19:33:39.424900+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:33:39.424960+00:00", "trade", 10.645, 3400.0]
["2026-09-23T19:33:39.424993+00:00", "trade", 10.645, 400.0]
["2026-09-23T19:33:39.425033+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:39.425041+00:00", "trade", 10.645, 4500.0]
["2026-09-23T19:33:39.425309+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:33:39.425312+00:00", "trade", 10.645, 500.0]
["2026-09-23T19:33:39.425315+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:33:39.425429+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:39.425484+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:33:39.425550+00:00", "trade", 10.645, 3300.0]
["2026-09-23T19:33:39.425550+00:00", "trade", 10.645, 2900.0]
["2026-09-23T19:33:39.425553+00:00", "trade", 10.645, 700.0]
["2026-09-23T19:33:39.425643+00:00", "trade", 10.6448, 59.0]
["2026-09-23T19:33:39.425727+00:00", "trade", 10.6431, 70.0]
["2026-09-23T19:33:39.425770+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:39.425784+00:00", "trade", 10.6433, 53.0]
["2026-09-23T19:33:39.425808+00:00", "trade", 10.645, 63.0]
["2026-09-23T19:33:39.425841+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:33:39.425841+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:33:39.425862+00:00", "trade", 10.6449, 68.0]
["2026-09-23T19:33:39.425875+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:39.425917+00:00", "trade", 10.6438, 51.0]
["2026-09-23T19:33:39.425974+00:00", "trade", 10.645, 51.0]
["2026-09-23T19:33:39.426055+00:00", "trade", 10.645, 3400.0]
["2026-09-23T19:33:39.426082+00:00", "trade", 10.645, 57.0]
["2026-09-23T19:33:39.426139+00:00", "trade", 10.644, 52.0]
["2026-09-23T19:33:39.426190+00:00", "trade", 10.644, 52.0]
["2026-09-23T19:33:39.426244+00:00", "trade", 10.645, 54.0]
["2026-09-23T19:33:39.426271+00:00", "trade", 10.645, 72.0]
["2026-09-23T19:33:39.426356+00:00", "trade", 10.6442, 54.0]
["2026-09-23T19:33:39.426383+00:00", "trade", 10.645, 68.0]
["2026-09-23T19:33:39.426413+00:00", "trade", 10.645, 3300.0]
["2026-09-23T19:33:39.426437+00:00", "trade", 10.6443, 52.0]
["2026-09-23T19:33:39.426494+00:00", "trade", 10.645, 61.0]
["2026-09-23T19:33:39.426581+00:00", "trade", 10.645, 66.0]
["2026-09-23T19:33:39.426605+00:00", "trade", 10.645, 51.0]
["2026-09-23T19:33:39.426659+00:00", "trade", 10.645, 61.0]
["2026-09-23T19:33:39.426738+00:00", "trade", 10.645, 62.0]
["2026-09-23T19:33:39.426762+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:39.426765+00:00", "trade", 10.645, 68.0]
["2026-09-23T19:33:39.426816+00:00", "trade", 10.645, 61.0]
["2026-09-23T19:33:39.426894+00:00", "trade", 10.645, 61.0]
["2026-09-23T19:33:39.426951+00:00", "trade", 10.645, 57.0]
["2026-09-23T19:33:39.427002+00:00", "trade", 10.645, 57.0]
["2026-09-23T19:33:39.427029+00:00", "trade", 10.645, 61.0]
["2026-09-23T19:33:39.427083+00:00", "trade", 10.645, 68.0]
["2026-09-23T19:33:39.427143+00:00", "trade", 10.645, 51.0]
["2026-09-23T19:33:39.427240+00:00", "trade", 10.645, 53.0]
["2026-09-23T19:33:39.427267+00:00", "trade", 10.645, 76.0]
["2026-09-23T19:33:39.427348+00:00", "trade", 10.645, 68.0]
["2026-09-23T19:33:39.427399+00:00", "trade", 10.645, 53.0]
["2026-09-23T19:33:39.427441+00:00", "trade", 10.645, 53.0]
["2026-09-23T19:33:39.427492+00:00", "trade", 10.645, 63.0]
["2026-09-23T19:33:39.427543+00:00", "trade", 10.645, 77.0]
["2026-09-23T19:33:39.427625+00:00", "trade", 10.645, 51.0]
["2026-09-23T19:33:39.427649+00:00", "trade", 10.645, 88.0]
["2026-09-23T19:33:39.427690+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:39.427730+00:00", "trade", 10.645, 76.0]
["2026-09-23T19:33:39.427784+00:00", "trade", 10.645, 64.0]
["2026-09-23T19:33:39.427838+00:00", "trade", 10.645, 64.0]
["2026-09-23T19:33:39.427865+00:00", "trade", 10.645, 63.0]
["2026-09-23T19:33:39.427913+00:00", "trade", 10.645, 50.0]
["2026-09-23T19:33:39.427964+00:00", "trade", 10.645, 68.0]
["2026-09-23T19:33:39.428046+00:00", "trade", 10.645, 58.0]
["2026-09-23T19:33:39.428070+00:00", "trade", 10.645, 59.0]
["2026-09-23T19:33:39.428148+00:00", "trade", 10.645, 64.0]
["2026-09-23T19:33:39.428175+00:00", "trade", 10.6447, 51.0]
["2026-09-23T19:33:39.428226+00:00", "trade", 10.645, 70.0]
["2026-09-23T19:33:39.428298+00:00", "trade", 10.6447, 50.0]
["2026-09-23T19:33:39.428376+00:00", "trade", 10.645, 50.0]
["2026-09-23T19:33:39.428404+00:00", "trade", 10.645, 50.0]
["2026-09-23T19:33:39.428458+00:00", "trade", 10.645, 79.0]
["2026-09-23T19:33:39.428533+00:00", "trade", 10.645, 54.0]
["2026-09-23T19:33:39.428560+00:00", "trade", 10.645, 58.0]
["2026-09-23T19:33:39.428608+00:00", "trade", 10.645, 59.0]
["2026-09-23T19:33:39.428683+00:00", "trade", 10.645, 69.0]
["2026-09-23T19:33:39.428707+00:00", "trade", 10.645, 77.0]
["2026-09-23T19:33:39.428785+00:00", "trade", 10.645, 59.0]
["2026-09-23T19:33:39.428837+00:00", "trade", 10.645, 59.0]
["2026-09-23T19:33:39.431678+00:00", "trade", 10.645, 800.0]
["2026-09-23T19:33:39.431678+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:33:39.431678+00:00", "trade", 10.645, 800.0]
["2026-09-23T19:33:39.431774+00:00", "trade", 10.645, 31800.0]
["2026-09-23T19:33:39.432262+00:00", "trade", 10.65, 5272.0]
["2026-09-23T19:33:39.433028+00:00", "trade", 10.645, 601.0]
["2026-09-23T19:33:39.433113+00:00", "trade", 10.645, 301.0]
["2026-09-23T19:33:39.433164+00:00", "trade", 10.645, 257.0]
["2026-09-23T19:33:39.433221+00:00", "trade", 10.645, 120.0]
["2026-09-23T19:33:39.433245+00:00", "trade", 10.645, 334.0]
["2026-09-23T19:33:39.433329+00:00", "trade", 10.645, 134.0]
["2026-09-23T19:33:39.433383+00:00", "trade", 10.645, 134.0]
["2026-09-23T19:33:39.433443+00:00", "trade", 10.645, 184.0]
["2026-09-23T19:33:39.433465+00:00", "trade", 10.645, 120.0]
["2026-09-23T19:33:39.433537+00:00", "trade", 10.65, 95.0]
["2026-09-23T19:33:39.433591+00:00", "trade", 10.65, 53.0]
["2026-09-23T19:33:39.433952+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:33:39.457937+00:00", "trade", 10.645, 500.0]
["2026-09-23T19:33:39.458673+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:39.459212+00:00", "trade", 10.6494, 54.0]
["2026-09-23T19:33:39.461864+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:33:39.472692+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:39.472717+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:39.482337+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:33:39.482360+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:39.512326+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:39.567667+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:39.576421+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:33:39.617185+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:39.617210+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:39.630682+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:39.630687+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:39.633963+00:00", "trade", 10.645, 24.0]
["2026-09-23T19:33:39.786993+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:33:39.897818+00:00", "trade", 10.6424, 67.0]
["2026-09-23T19:33:39.903679+00:00", "trade", 10.645, 10.0]
["2026-09-23T19:33:39.926048+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:40.030256+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:40.402510+00:00", "trade", 10.645, 600.0]
["2026-09-23T19:33:40.403791+00:00", "trade", 10.6486, 51.0]
["2026-09-23T19:33:40.407377+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:40.407407+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:40.467064+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:40.467069+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:41.131165+00:00", "trade", 10.645, 390.0]
["2026-09-23T19:33:41.210009+00:00", "trade", 10.645, 36.0]
["2026-09-23T19:33:41.249948+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:41.249973+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:41.274141+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:41.917805+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:43.900759+00:00", "trade", 10.6452, 10.0]
["2026-09-23T19:33:44.058916+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:44.058941+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:44.204722+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:44.204722+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:44.347383+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:33:44.753426+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:33:45.281725+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:45.281751+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:45.282327+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:45.310193+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:46.628008+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:46.628034+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:46.628590+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:47.348428+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:33:48.166869+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:48.166894+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:48.529691+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:48.529696+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:48.646308+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:33:48.646438+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:48.687641+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:48.688278+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:48.688308+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:49.167065+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:49.167070+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:49.365313+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:33:49.366564+00:00", "trade", 10.645, 50.0]
["2026-09-23T19:33:49.367162+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:33:49.367929+00:00", "trade", 10.64, 225.0]
["2026-09-23T19:33:49.369183+00:00", "trade", 10.6455, 50.0]
["2026-09-23T19:33:50.780578+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:50.804895+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:52.031683+00:00", "trade", 10.6471, 1.0]
["2026-09-23T19:33:52.081087+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:52.081115+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:33:52.109760+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:52.110436+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:52.360155+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:52.675919+00:00", "trade", 10.6476, 1.0]
["2026-09-23T19:33:53.035324+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:53.035404+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:33:53.167554+00:00", "trade", 10.6469, 1.0]
["2026-09-23T19:33:53.481361+00:00", "trade", 10.645, 99.0]
["2026-09-23T19:33:54.016945+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:33:55.020345+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:33:55.482389+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:33:55.482756+00:00", "trade", 10.645, 12.0]
["2026-09-23T19:33:55.514476+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:33:59.064324+00:00", "trade", 10.6415, 300.0]
["2026-09-23T19:34:00.010933+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:00.378061+00:00", "trade", 10.6452, 41.0]
["2026-09-23T19:34:01.018813+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:01.035753+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:01.822727+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:02.915338+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:02.915593+00:00", "trade", 10.64, 80.0]
["2026-09-23T19:34:02.916150+00:00", "trade", 10.64, 30.0]
["2026-09-23T19:34:02.921394+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:34:02.923971+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:34:02.931656+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:03.035147+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:03.082234+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:04.683460+00:00", "trade", 10.6432, 5.0]
["2026-09-23T19:34:05.102207+00:00", "trade", 10.645, 120.0]
["2026-09-23T19:34:05.403340+00:00", "trade", 10.64, 160.0]
["2026-09-23T19:34:05.466017+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:05.481625+00:00", "trade", 10.645, 3.0]
["2026-09-23T19:34:05.482927+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:05.885848+00:00", "trade", 10.645, 62.0]
["2026-09-23T19:34:07.384963+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:34:07.386265+00:00", "trade", 10.645, 400.0]
["2026-09-23T19:34:07.386367+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:34:07.386374+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:07.387516+00:00", "trade", 10.6446, 50.0]
["2026-09-23T19:34:07.392535+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:34:07.411503+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:07.451182+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:07.476251+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:34:07.662574+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:08.745382+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:34:08.745547+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:08.746633+00:00", "trade", 10.6443, 52.0]
["2026-09-23T19:34:08.769634+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:08.770205+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:08.817052+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:08.822600+00:00", "trade", 10.6476, 1.0]
["2026-09-23T19:34:09.434773+00:00", "trade", 10.6472, 44.0]
["2026-09-23T19:34:09.434833+00:00", "trade", 10.6472, 33.0]
["2026-09-23T19:34:09.434896+00:00", "trade", 10.6472, 44.0]
["2026-09-23T19:34:09.460731+00:00", "trade", 10.6446, 44.0]
["2026-09-23T19:34:10.132657+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:10.153922+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:10.405740+00:00", "trade", 10.6444, 25.0]
["2026-09-23T19:34:10.411915+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:10.458511+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:11.215348+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:34:11.289453+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:34:11.289585+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:11.336662+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:11.337243+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:11.564974+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:11.701739+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:11.702305+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:11.719276+00:00", "trade", 10.6422, 24.0]
["2026-09-23T19:34:12.508353+00:00", "trade", 10.6451, 200.0]
["2026-09-23T19:34:12.530768+00:00", "trade", 10.64, 1000.0]
["2026-09-23T19:34:12.530792+00:00", "trade", 10.645, 1000.0]
["2026-09-23T19:34:12.530964+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:12.645340+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:12.915287+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:12.915541+00:00", "trade", 10.64, 80.0]
["2026-09-23T19:34:12.916287+00:00", "trade", 10.64, 110.0]
["2026-09-23T19:34:12.921153+00:00", "trade", 10.64, 2533.0]
["2026-09-23T19:34:12.921279+00:00", "trade", 10.64, 12.0]
["2026-09-23T19:34:12.922404+00:00", "trade", 10.6414, 93.0]
["2026-09-23T19:34:12.922467+00:00", "trade", 10.6418, 57.0]
["2026-09-23T19:34:12.922900+00:00", "trade", 10.64, 415.0]
["2026-09-23T19:34:12.924175+00:00", "trade", 10.6413, 50.0]
["2026-09-23T19:34:13.450468+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:13.617120+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:34:13.617169+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:13.622349+00:00", "trade", 10.645, 4.0]
["2026-09-23T19:34:13.754686+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:13.843858+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:34:14.056753+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:15.129199+00:00", "trade", 10.6486, 94.0]
["2026-09-23T19:34:15.129211+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:34:15.935787+00:00", "trade", 10.6476, 1.0]
["2026-09-23T19:34:17.288219+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:17.434309+00:00", "trade", 10.6415, 300.0]
["2026-09-23T19:34:18.493052+00:00", "trade", 10.6415, 100.0]
["2026-09-23T19:34:19.359981+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:34:19.359991+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:19.360933+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:19.370702+00:00", "trade", 10.6423, 8.0]
["2026-09-23T19:34:19.616294+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:19.778230+00:00", "trade", 10.645, 27.0]
["2026-09-23T19:34:19.870504+00:00", "trade", 10.645, 173.0]
["2026-09-23T19:34:19.873205+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:34:22.335688+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:34:22.336732+00:00", "trade", 10.645, 4.0]
["2026-09-23T19:34:22.789713+00:00", "trade", 10.6455, 20.0]
["2026-09-23T19:34:22.915582+00:00", "trade", 10.64, 80.0]
["2026-09-23T19:34:22.916181+00:00", "trade", 10.64, 110.0]
["2026-09-23T19:34:24.251641+00:00", "trade", 10.64, 45.0]
["2026-09-23T19:34:24.253000+00:00", "trade", 10.645, 20.0]
["2026-09-23T19:34:24.257012+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:34:24.257469+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:34:24.257613+00:00", "trade", 10.645, 95.0]
["2026-09-23T19:34:24.257689+00:00", "trade", 10.645, 165.0]
["2026-09-23T19:34:24.326973+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:34:24.328245+00:00", "trade", 10.6419, 50.0]
["2026-09-23T19:34:24.559050+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:25.464982+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:26.568296+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:34:26.666787+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:26.711799+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:27.087765+00:00", "trade", 10.64, 165.0]
["2026-09-23T19:34:28.485718+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:28.862333+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:29.122348+00:00", "trade", 10.64, 93.0]
["2026-09-23T19:34:29.122350+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:34:29.122350+00:00", "trade", 10.64, 7.0]
["2026-09-23T19:34:29.122380+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:29.122385+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:29.122410+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:29.132098+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:29.537331+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:29.538587+00:00", "trade", 10.6475, 3.0]
["2026-09-23T19:34:30.010961+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:31.992771+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:34:32.915582+00:00", "trade", 10.64, 80.0]
["2026-09-23T19:34:32.916174+00:00", "trade", 10.64, 110.0]
["2026-09-23T19:34:32.948258+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:34.490607+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:34.845440+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:34.846442+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:34.862440+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:35.448442+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:35.448918+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:35.727727+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:34:35.727730+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:34:35.727733+00:00", "trade", 10.645, 158.0]
["2026-09-23T19:34:35.728990+00:00", "trade", 10.6428, 50.0]
["2026-09-23T19:34:35.779403+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:35.868464+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:34:35.951427+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:35.951608+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:37.236122+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:34:37.620823+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:34:37.622143+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:34:37.622200+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:34:37.622209+00:00", "trade", 10.645, 15.0]
["2026-09-23T19:34:37.622239+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:34:37.622266+00:00", "trade", 10.645, 15.0]
["2026-09-23T19:34:37.622266+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:34:37.622269+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:34:37.622287+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:34:37.622306+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:37.622320+00:00", "trade", 10.645, 85.0]
["2026-09-23T19:34:37.622600+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:34:37.622660+00:00", "trade", 10.645, 341.0]
["2026-09-23T19:34:37.622933+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:37.624801+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:34:37.634346+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:34:37.635051+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:37.635591+00:00", "trade", 10.6437, 51.0]
["2026-09-23T19:34:37.668576+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:34:37.669824+00:00", "trade", 10.6425, 50.0]
["2026-09-23T19:34:37.670556+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:37.695586+00:00", "trade", 10.645, 400.0]
["2026-09-23T19:34:37.695779+00:00", "trade", 10.645, 30.0]
["2026-09-23T19:34:37.696837+00:00", "trade", 10.6448, 52.0]
["2026-09-23T19:34:37.742296+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:37.811975+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:34:37.816025+00:00", "trade", 10.6475, 200.0]
["2026-09-23T19:34:37.817312+00:00", "trade", 10.6443, 51.0]
["2026-09-23T19:34:37.988106+00:00", "trade", 10.645, 3.0]
["2026-09-23T19:34:37.988161+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:37.994029+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:38.043622+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:39.436740+00:00", "trade", 10.6428, 45.0]
["2026-09-23T19:34:39.436803+00:00", "trade", 10.6428, 34.0]
["2026-09-23T19:34:39.436864+00:00", "trade", 10.6428, 45.0]
["2026-09-23T19:34:40.011817+00:00", "trade", 10.6432, 10.0]
["2026-09-23T19:34:40.318131+00:00", "trade", 10.645, 900.0]
["2026-09-23T19:34:40.469053+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:34:40.803944+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:41.531766+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:34:41.586899+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:41.586924+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:42.000381+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:42.329958+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:34:42.658049+00:00", "trade", 10.6405, 40.0]
["2026-09-23T19:34:42.833851+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:42.915274+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:42.915518+00:00", "trade", 10.64, 30.0]
["2026-09-23T19:34:42.916206+00:00", "trade", 10.64, 160.0]
["2026-09-23T19:34:42.916487+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:42.927924+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:42.982043+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:43.066779+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:43.181627+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:44.126726+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:34:44.126847+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:44.127348+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:44.323900+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:44.323925+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:45.074804+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:45.574942+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:45.574972+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:45.661430+00:00", "trade", 10.6431, 313.0]
["2026-09-23T19:34:46.031508+00:00", "trade", 10.6455, 100.0]
["2026-09-23T19:34:46.270595+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:46.270600+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:46.834664+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:34:46.836108+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:47.009455+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:48.104355+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:34:48.104506+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:48.154790+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:48.155367+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:48.185699+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:48.185724+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:49.372699+00:00", "trade", 10.6442, 7.0]
["2026-09-23T19:34:51.030296+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:51.030321+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:51.030331+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:51.105028+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:51.615396+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:52.301009+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:52.342037+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:52.440337+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:34:52.440476+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:52.483172+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:52.483743+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:52.842069+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:52.915173+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:52.915195+00:00", "trade", 10.64, 27.0]
["2026-09-23T19:34:52.915258+00:00", "trade", 10.64, 73.0]
["2026-09-23T19:34:52.915421+00:00", "trade", 10.64, 80.0]
["2026-09-23T19:34:52.915502+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:34:52.916599+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:34:53.187199+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:53.654289+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:53.783075+00:00", "trade", 10.645, 27.0]
["2026-09-23T19:34:53.783130+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:53.842476+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:53.902663+00:00", "trade", 10.6446, 100.0]
["2026-09-23T19:34:54.329734+00:00", "trade", 10.644, 42.0]
["2026-09-23T19:34:54.548826+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:34:54.757843+00:00", "trade", 10.645, 1200.0]
["2026-09-23T19:34:54.757890+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:54.759091+00:00", "trade", 10.6441, 64.0]
["2026-09-23T19:34:54.848235+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:55.202013+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:34:55.808876+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:34:56.417158+00:00", "trade", 10.645, 692.0]
["2026-09-23T19:34:56.417207+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.417224+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:34:56.418472+00:00", "trade", 10.6443, 50.0]
["2026-09-23T19:34:56.421632+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.421671+00:00", "trade", 10.65, 14308.0]
["2026-09-23T19:34:56.421684+00:00", "trade", 10.65, 2600.0]
["2026-09-23T19:34:56.421693+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.421777+00:00", "trade", 10.65, 1300.0]
["2026-09-23T19:34:56.421807+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:34:56.421813+00:00", "trade", 10.65, 3110.0]
["2026-09-23T19:34:56.421867+00:00", "trade", 10.65, 3110.0]
["2026-09-23T19:34:56.421873+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.421891+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.421921+00:00", "trade", 10.65, 2000.0]
["2026-09-23T19:34:56.421957+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.421972+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.421973+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.422038+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.422047+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:34:56.422081+00:00", "trade", 10.645, 4500.0]
["2026-09-23T19:34:56.422086+00:00", "trade", 10.65, 3110.0]
["2026-09-23T19:34:56.422109+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.422126+00:00", "trade", 10.645, 6246.0]
["2026-09-23T19:34:56.422138+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:34:56.422180+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.422225+00:00", "trade", 10.65, 3110.0]
["2026-09-23T19:34:56.422261+00:00", "trade", 10.645, 4500.0]
["2026-09-23T19:34:56.422264+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.422303+00:00", "trade", 10.645, 3157.0]
["2026-09-23T19:34:56.422357+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.422429+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.422432+00:00", "trade", 10.65, 5700.0]
["2026-09-23T19:34:56.422507+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.422769+00:00", "trade", 10.645, 4343.0]
["2026-09-23T19:34:56.422931+00:00", "trade", 10.6497, 273.0]
["2026-09-23T19:34:56.422956+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.423034+00:00", "trade", 10.6487, 164.0]
["2026-09-23T19:34:56.423091+00:00", "trade", 10.65, 1100.0]
["2026-09-23T19:34:56.423118+00:00", "trade", 10.6493, 115.0]
["2026-09-23T19:34:56.423178+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.423184+00:00", "trade", 10.6487, 55.0]
["2026-09-23T19:34:56.423208+00:00", "trade", 10.65, 143.0]
["2026-09-23T19:34:56.423247+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.423292+00:00", "trade", 10.6487, 73.0]
["2026-09-23T19:34:56.423343+00:00", "trade", 10.6487, 73.0]
["2026-09-23T19:34:56.423371+00:00", "trade", 10.6486, 95.0]
["2026-09-23T19:34:56.423407+00:00", "trade", 10.65, 4700.0]
["2026-09-23T19:34:56.423431+00:00", "trade", 10.65, 70.0]
["2026-09-23T19:34:56.423485+00:00", "trade", 10.65, 65.0]
["2026-09-23T19:34:56.423584+00:00", "trade", 10.65, 68.0]
["2026-09-23T19:34:56.423629+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:34:56.423638+00:00", "trade", 10.65, 53.0]
["2026-09-23T19:34:56.423659+00:00", "trade", 10.65, 75.0]
["2026-09-23T19:34:56.423713+00:00", "trade", 10.65, 56.0]
["2026-09-23T19:34:56.423764+00:00", "trade", 10.65, 53.0]
["2026-09-23T19:34:56.423813+00:00", "trade", 10.65, 53.0]
["2026-09-23T19:34:56.423894+00:00", "trade", 10.65, 51.0]
["2026-09-23T19:34:56.423945+00:00", "trade", 10.65, 51.0]
["2026-09-23T19:34:56.423999+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:34:56.424023+00:00", "trade", 10.65, 52.0]
["2026-09-23T19:34:56.424077+00:00", "trade", 10.645, 81.0]
["2026-09-23T19:34:56.424158+00:00", "trade", 10.6479, 74.0]
["2026-09-23T19:34:56.424207+00:00", "trade", 10.6488, 54.0]
["2026-09-23T19:34:56.424252+00:00", "trade", 10.6457, 52.0]
["2026-09-23T19:34:56.424303+00:00", "trade", 10.65, 56.0]
["2026-09-23T19:34:56.424384+00:00", "trade", 10.6472, 73.0]
["2026-09-23T19:34:56.424408+00:00", "trade", 10.6479, 53.0]
["2026-09-23T19:34:56.424459+00:00", "trade", 10.645, 112.0]
["2026-09-23T19:34:56.424534+00:00", "trade", 10.645, 56.0]
["2026-09-23T19:34:56.424585+00:00", "trade", 10.6467, 65.0]
["2026-09-23T19:34:56.424610+00:00", "trade", 10.6467, 94.0]
["2026-09-23T19:34:56.424691+00:00", "trade", 10.6463, 58.0]
["2026-09-23T19:34:56.424742+00:00", "trade", 10.6463, 58.0]
["2026-09-23T19:34:56.424769+00:00", "trade", 10.65, 67.0]
["2026-09-23T19:34:56.424820+00:00", "trade", 10.6469, 50.0]
["2026-09-23T19:34:56.424871+00:00", "trade", 10.645, 81.0]
["2026-09-23T19:34:56.424949+00:00", "trade", 10.6473, 74.0]
["2026-09-23T19:34:56.425000+00:00", "trade", 10.6473, 57.0]
["2026-09-23T19:34:56.425055+00:00", "trade", 10.6469, 53.0]
["2026-09-23T19:34:56.425079+00:00", "trade", 10.6483, 52.0]
["2026-09-23T19:34:56.425133+00:00", "trade", 10.6473, 82.0]
["2026-09-23T19:34:56.425187+00:00", "trade", 10.6452, 59.0]
["2026-09-23T19:34:56.425238+00:00", "trade", 10.65, 104.0]
["2026-09-23T19:34:56.425331+00:00", "trade", 10.6483, 82.0]
["2026-09-23T19:34:56.425385+00:00", "trade", 10.6483, 63.0]
["2026-09-23T19:34:56.425409+00:00", "trade", 10.6483, 91.0]
["2026-09-23T19:34:56.425485+00:00", "trade", 10.6478, 69.0]
["2026-09-23T19:34:56.425545+00:00", "trade", 10.6478, 69.0]
["2026-09-23T19:34:56.425572+00:00", "trade", 10.6472, 68.0]
["2026-09-23T19:34:56.425623+00:00", "trade", 10.6451, 80.0]
["2026-09-23T19:34:56.425701+00:00", "trade", 10.6461, 50.0]
["2026-09-23T19:34:56.425728+00:00", "trade", 10.6461, 55.0]
["2026-09-23T19:34:56.425779+00:00", "trade", 10.65, 108.0]
["2026-09-23T19:34:56.425857+00:00", "trade", 10.6479, 73.0]
["2026-09-23T19:34:56.425912+00:00", "trade", 10.6481, 59.0]
["2026-09-23T19:34:56.425936+00:00", "trade", 10.6479, 52.0]
["2026-09-23T19:34:56.425987+00:00", "trade", 10.65, 54.0]
["2026-09-23T19:34:56.426218+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.426423+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.426793+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.427033+00:00", "trade", 10.65, 3110.0]
["2026-09-23T19:34:56.427289+00:00", "trade", 10.65, 791.0]
["2026-09-23T19:34:56.427484+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:34:56.428260+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:34:56.428278+00:00", "trade", 10.65, 70.0]
["2026-09-23T19:34:56.428377+00:00", "trade", 10.6485, 57.0]
["2026-09-23T19:34:56.428408+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:34:56.428435+00:00", "trade", 10.6485, 57.0]
["2026-09-23T19:34:56.428564+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:34:56.428798+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.429400+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:34:56.429586+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.429601+00:00", "trade", 10.65, 66.0]
["2026-09-23T19:34:56.429605+00:00", "trade", 10.65, 59.0]
["2026-09-23T19:34:56.429608+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:34:56.429608+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:34:56.429610+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.429613+00:00", "trade", 10.65, 3200.0]
["2026-09-23T19:34:56.429649+00:00", "trade", 10.65, 52.0]
["2026-09-23T19:34:56.429682+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.429830+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:34:56.429862+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.429893+00:00", "trade", 10.65, 60.0]
["2026-09-23T19:34:56.429899+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.429899+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.429905+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.429907+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.429914+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.429914+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:34:56.429952+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.430080+00:00", "trade", 10.645, 3600.0]
["2026-09-23T19:34:56.430083+00:00", "trade", 10.645, 800.0]
["2026-09-23T19:34:56.430085+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:34:56.430158+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.430561+00:00", "trade", 10.65, 800.0]
["2026-09-23T19:34:56.430618+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.430645+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:34:56.430690+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.430906+00:00", "trade", 10.65, 51.0]
["2026-09-23T19:34:56.430931+00:00", "trade", 10.65, 71.0]
["2026-09-23T19:34:56.430982+00:00", "trade", 10.65, 53.0]
["2026-09-23T19:34:56.431138+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:34:56.431324+00:00", "trade", 10.6456, 74.0]
["2026-09-23T19:34:56.431403+00:00", "trade", 10.6479, 77.0]
["2026-09-23T19:34:56.431445+00:00", "trade", 10.645, 400.0]
["2026-09-23T19:34:56.431454+00:00", "trade", 10.6476, 52.0]
["2026-09-23T19:34:56.431803+00:00", "trade", 10.6461, 57.0]
["2026-09-23T19:34:56.431884+00:00", "trade", 10.6482, 50.0]
["2026-09-23T19:34:56.431938+00:00", "trade", 10.6482, 50.0]
["2026-09-23T19:34:56.431992+00:00", "trade", 10.6487, 50.0]
["2026-09-23T19:34:56.432072+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.432079+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:34:56.432166+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:34:56.432198+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.432798+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.432822+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:34:56.432859+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.432884+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.433385+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.433390+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.433411+00:00", "trade", 10.6478, 51.0]
["2026-09-23T19:34:56.433920+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.434199+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:34:56.434467+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:34:56.435071+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.435694+00:00", "trade", 10.65, 1700.0]
["2026-09-23T19:34:56.436367+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.436698+00:00", "trade", 10.65, 6000.0]
["2026-09-23T19:34:56.436972+00:00", "trade", 10.6484, 7.0]
["2026-09-23T19:34:56.437946+00:00", "trade", 10.6499, 155.0]
["2026-09-23T19:34:56.438030+00:00", "trade", 10.6493, 103.0]
["2026-09-23T19:34:56.438081+00:00", "trade", 10.6493, 80.0]
["2026-09-23T19:34:56.438109+00:00", "trade", 10.6496, 99.0]
["2026-09-23T19:34:56.438163+00:00", "trade", 10.6484, 78.0]
["2026-09-23T19:34:56.438665+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:34:56.439032+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.440903+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.442376+00:00", "trade", 10.65, 700.0]
["2026-09-23T19:34:56.443386+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:34:56.444345+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.444742+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.447951+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:34:56.451172+00:00", "trade", 10.65, 1400.0]
["2026-09-23T19:34:56.451904+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.452350+00:00", "trade", 10.65, 3800.0]
["2026-09-23T19:34:56.452350+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.452357+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.452360+00:00", "trade", 10.65, 1100.0]
["2026-09-23T19:34:56.452360+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.452363+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:34:56.452365+00:00", "trade", 10.65, 3302.0]
["2026-09-23T19:34:56.452369+00:00", "trade", 10.65, 1500.0]
["2026-09-23T19:34:56.452369+00:00", "trade", 10.65, 1300.0]
["2026-09-23T19:34:56.452372+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.452372+00:00", "trade", 10.65, 1200.0]
["2026-09-23T19:34:56.452374+00:00", "trade", 10.65, 195.0]
["2026-09-23T19:34:56.452416+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.452432+00:00", "trade", 10.65, 67.0]
["2026-09-23T19:34:56.452446+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.452486+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.452525+00:00", "trade", 10.6497, 54.0]
["2026-09-23T19:34:56.452537+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:34:56.452540+00:00", "trade", 10.65, 800.0]
["2026-09-23T19:34:56.452540+00:00", "trade", 10.645, 4400.0]
["2026-09-23T19:34:56.452541+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.452541+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.452546+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:34:56.452546+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.452546+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:34:56.452546+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.452552+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.452552+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.452553+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:34:56.452553+00:00", "trade", 10.65, 1500.0]
["2026-09-23T19:34:56.452553+00:00", "trade", 10.65, 3200.0]
["2026-09-23T19:34:56.452558+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:34:56.452558+00:00", "trade", 10.65, 700.0]
["2026-09-23T19:34:56.452558+00:00", "trade", 10.65, 192.0]
["2026-09-23T19:34:56.452558+00:00", "trade", 10.65, 1300.0]
["2026-09-23T19:34:56.452561+00:00", "trade", 10.65, 1200.0]
["2026-09-23T19:34:56.452561+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:34:56.452561+00:00", "trade", 10.65, 16300.0]
["2026-09-23T19:34:56.452564+00:00", "trade", 10.65, 234.0]
["2026-09-23T19:34:56.452564+00:00", "trade", 10.65, 2.0]
["2026-09-23T19:34:56.452567+00:00", "trade", 10.65, 900.0]
["2026-09-23T19:34:56.452567+00:00", "trade", 10.65, 1500.0]
["2026-09-23T19:34:56.452573+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.452577+00:00", "trade", 10.65, 405.0]
["2026-09-23T19:34:56.452581+00:00", "trade", 10.65, 800.0]
["2026-09-23T19:34:56.452581+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.452585+00:00", "trade", 10.6497, 54.0]
["2026-09-23T19:34:56.452585+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:34:56.452585+00:00", "trade", 10.65, 900.0]
["2026-09-23T19:34:56.452585+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:34:56.452591+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.452591+00:00", "trade", 10.65, 1200.0]
["2026-09-23T19:34:56.452591+00:00", "trade", 10.65, 1800.0]
["2026-09-23T19:34:56.452595+00:00", "trade", 10.65, 769.0]
["2026-09-23T19:34:56.452595+00:00", "trade", 10.65, 1100.0]
["2026-09-23T19:34:56.452596+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.452601+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:34:56.452601+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.452601+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:34:56.452607+00:00", "trade", 10.65, 1500.0]
["2026-09-23T19:34:56.452607+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:34:56.452607+00:00", "trade", 10.65, 2600.0]
["2026-09-23T19:34:56.452607+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:34:56.452610+00:00", "trade", 10.65, 1100.0]
["2026-09-23T19:34:56.452610+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:34:56.452616+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.452616+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.452616+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:34:56.452616+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.452616+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.452616+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.452618+00:00", "trade", 10.65, 94.0]
["2026-09-23T19:34:56.452621+00:00", "trade", 10.65, 1200.0]
["2026-09-23T19:34:56.452621+00:00", "trade", 10.65, 284.0]
["2026-09-23T19:34:56.452625+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:34:56.452625+00:00", "trade", 10.65, 1600.0]
["2026-09-23T19:34:56.452628+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:34:56.452628+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:34:56.452630+00:00", "trade", 10.65, 800.0]
["2026-09-23T19:34:56.452634+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:34:56.452634+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:34:56.452634+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:34:56.452637+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.452637+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:34:56.452639+00:00", "trade", 10.65, 1000.0]
["2026-09-23T19:34:56.452642+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.452642+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.452646+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.452646+00:00", "trade", 10.65, 225.0]
["2026-09-23T19:34:56.452648+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.452651+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.452657+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:34:56.452679+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:34:56.452682+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:34:56.452682+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:34:56.452685+00:00", "trade", 10.65, 1200.0]
["2026-09-23T19:34:56.452686+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.452688+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:34:56.452691+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.452751+00:00", "trade", 10.65, 66.0]
["2026-09-23T19:34:56.452756+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:34:56.452756+00:00", "trade", 10.65, 229.0]
["2026-09-23T19:34:56.452793+00:00", "trade", 10.65, 116.0]
["2026-09-23T19:34:56.452793+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.452799+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:34:56.452799+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.452801+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.452802+00:00", "trade", 10.65, 1200.0]
["2026-09-23T19:34:56.452805+00:00", "trade", 10.65, 84.0]
["2026-09-23T19:34:56.452817+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:34:56.452825+00:00", "trade", 10.65, 495.0]
["2026-09-23T19:34:56.452840+00:00", "trade", 10.65, 66.0]
["2026-09-23T19:34:56.452847+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.452851+00:00", "trade", 10.65, 900.0]
["2026-09-23T19:34:56.452851+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:34:56.452853+00:00", "trade", 10.65, 4000.0]
["2026-09-23T19:34:56.452872+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.452886+00:00", "trade", 10.65, 900.0]
["2026-09-23T19:34:56.452937+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.452943+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:34:56.452947+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.452949+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:34:56.452955+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.452955+00:00", "trade", 10.65, 490.0]
["2026-09-23T19:34:56.452961+00:00", "trade", 10.65, 700.0]
["2026-09-23T19:34:56.452967+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:34:56.452967+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:34:56.452973+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:34:56.452985+00:00", "trade", 10.65, 107.0]
["2026-09-23T19:34:56.453012+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.453195+00:00", "trade", 10.65, 5800.0]
["2026-09-23T19:34:56.453238+00:00", "trade", 10.65, 1600.0]
["2026-09-23T19:34:56.453238+00:00", "trade", 10.65, 3300.0]
["2026-09-23T19:34:56.453238+00:00", "trade", 10.65, 800.0]
["2026-09-23T19:34:56.453241+00:00", "trade", 10.65, 1700.0]
["2026-09-23T19:34:56.453244+00:00", "trade", 10.65, 507.0]
["2026-09-23T19:34:56.453244+00:00", "trade", 10.65, 1200.0]
["2026-09-23T19:34:56.453247+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:34:56.453274+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:34:56.453308+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.453316+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:34:56.453513+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.453573+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.453588+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.453593+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.453601+00:00", "trade", 10.65, 68.0]
["2026-09-23T19:34:56.453624+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.453663+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.453686+00:00", "trade", 10.65, 68.0]
["2026-09-23T19:34:56.453704+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.453740+00:00", "trade", 10.65, 53.0]
["2026-09-23T19:34:56.453769+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.453769+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.453770+00:00", "trade", 10.6488, 53.0]
["2026-09-23T19:34:56.453827+00:00", "trade", 10.65, 75.0]
["2026-09-23T19:34:56.453829+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.453884+00:00", "trade", 10.65, 95.0]
["2026-09-23T19:34:56.453938+00:00", "trade", 10.65, 53.0]
["2026-09-23T19:34:56.453989+00:00", "trade", 10.65, 64.0]
["2026-09-23T19:34:56.454068+00:00", "trade", 10.65, 61.0]
["2026-09-23T19:34:56.454095+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:34:56.454170+00:00", "trade", 10.65, 57.0]
["2026-09-23T19:34:56.454224+00:00", "trade", 10.65, 53.0]
["2026-09-23T19:34:56.454275+00:00", "trade", 10.65, 53.0]
["2026-09-23T19:34:56.454299+00:00", "trade", 10.65, 51.0]
["2026-09-23T19:34:56.454347+00:00", "trade", 10.6467, 121.0]
["2026-09-23T19:34:56.454431+00:00", "trade", 10.6473, 72.0]
["2026-09-23T19:34:56.454500+00:00", "trade", 10.647, 52.0]
["2026-09-23T19:34:56.454506+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.454528+00:00", "trade", 10.6457, 51.0]
["2026-09-23T19:34:56.454582+00:00", "trade", 10.6479, 51.0]
["2026-09-23T19:34:56.454633+00:00", "trade", 10.65, 77.0]
["2026-09-23T19:34:56.454726+00:00", "trade", 10.65, 52.0]
["2026-09-23T19:34:56.454750+00:00", "trade", 10.65, 51.0]
["2026-09-23T19:34:56.454804+00:00", "trade", 10.65, 57.0]
["2026-09-23T19:34:56.454882+00:00", "trade", 10.6483, 52.0]
["2026-09-23T19:34:56.454937+00:00", "trade", 10.6483, 52.0]
["2026-09-23T19:34:56.454947+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.454987+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.454987+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.454988+00:00", "trade", 10.65, 52.0]
["2026-09-23T19:34:56.455012+00:00", "trade", 10.65, 43.0]
["2026-09-23T19:34:56.455036+00:00", "trade", 10.65, 420.0]
["2026-09-23T19:34:56.455093+00:00", "trade", 10.65, 168.0]
["2026-09-23T19:34:56.455144+00:00", "trade", 10.65, 114.0]
["2026-09-23T19:34:56.455171+00:00", "trade", 10.65, 187.0]
["2026-09-23T19:34:56.455246+00:00", "trade", 10.65, 68.0]
["2026-09-23T19:34:56.455300+00:00", "trade", 10.65, 68.0]
["2026-09-23T19:34:56.455324+00:00", "trade", 10.65, 119.0]
["2026-09-23T19:34:56.455400+00:00", "trade", 10.65, 52.0]
["2026-09-23T19:34:56.455424+00:00", "trade", 10.65, 57.0]
["2026-09-23T19:34:56.455505+00:00", "trade", 10.65, 52.0]
["2026-09-23T19:34:56.455529+00:00", "trade", 10.6496, 50.0]
["2026-09-23T19:34:56.455601+00:00", "trade", 10.65, 52.0]
["2026-09-23T19:34:56.455649+00:00", "trade", 10.65, 55.0]
["2026-09-23T19:34:56.455730+00:00", "trade", 10.65, 59.0]
["2026-09-23T19:34:56.455782+00:00", "trade", 10.65, 51.0]
["2026-09-23T19:34:56.455833+00:00", "trade", 10.65, 51.0]
["2026-09-23T19:34:56.455878+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:34:56.455878+00:00", "trade", 10.65, 500.0]
["2026-09-23T19:34:56.455887+00:00", "trade", 10.65, 61.0]
["2026-09-23T19:34:56.455914+00:00", "trade", 10.65, 51.0]
["2026-09-23T19:34:56.455986+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:34:56.456010+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:34:56.456061+00:00", "trade", 10.65, 54.0]
["2026-09-23T19:34:56.456139+00:00", "trade", 10.65, 52.0]
["2026-09-23T19:34:56.456187+00:00", "trade", 10.65, 53.0]
["2026-09-23T19:34:56.456242+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:34:56.456293+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:34:56.456318+00:00", "trade", 10.65, 57.0]
["2026-09-23T19:34:56.456395+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:34:56.456422+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:34:56.456497+00:00", "trade", 10.65, 51.0]
["2026-09-23T19:34:56.456505+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.456524+00:00", "trade", 10.65, 58.0]
["2026-09-23T19:34:56.456602+00:00", "trade", 10.65, 53.0]
["2026-09-23T19:34:56.456672+00:00", "trade", 10.65, 58.0]
["2026-09-23T19:34:56.456696+00:00", "trade", 10.65, 60.0]
["2026-09-23T19:34:56.456774+00:00", "trade", 10.65, 56.0]
["2026-09-23T19:34:56.456822+00:00", "trade", 10.65, 56.0]
["2026-09-23T19:34:56.456873+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:34:56.456897+00:00", "trade", 10.65, 51.0]
["2026-09-23T19:34:56.456975+00:00", "trade", 10.65, 73.0]
["2026-09-23T19:34:56.456986+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.457026+00:00", "trade", 10.65, 65.0]
["2026-09-23T19:34:56.457051+00:00", "trade", 10.65, 93.0]
["2026-09-23T19:34:56.457129+00:00", "trade", 10.65, 57.0]
["2026-09-23T19:34:56.457180+00:00", "trade", 10.65, 57.0]
["2026-09-23T19:34:56.457207+00:00", "trade", 10.65, 65.0]
["2026-09-23T19:34:56.457300+00:00", "trade", 10.65, 51.0]
["2026-09-23T19:34:56.457327+00:00", "trade", 10.65, 57.0]
["2026-09-23T19:34:56.457405+00:00", "trade", 10.65, 52.0]
["2026-09-23T19:34:56.457427+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:34:56.457505+00:00", "trade", 10.65, 51.0]
["2026-09-23T19:34:56.457532+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:34:56.460055+00:00", "trade", 10.65, 96.0]
["2026-09-23T19:34:56.460939+00:00", "trade", 10.65, 180.0]
["2026-09-23T19:34:56.462277+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:34:56.463707+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.463811+00:00", "trade", 10.65, 86.0]
["2026-09-23T19:34:56.464389+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.465712+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.472868+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.472910+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.473118+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.473172+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.480774+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:34:56.485960+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.489253+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.578505+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.591169+00:00", "trade", 10.645, 9.0]
["2026-09-23T19:34:56.591310+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.627595+00:00", "trade", 10.645, 12.0]
["2026-09-23T19:34:56.627642+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.628604+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.635810+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.635870+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.635918+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.636845+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.639488+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.646396+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.647409+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.665371+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.727910+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.756932+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:56.756959+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.758006+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.779853+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.780851+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.839244+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:56.989597+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:57.101493+00:00", "trade", 10.6487, 48.0]
["2026-09-23T19:34:57.102747+00:00", "trade", 10.64, 7000.0]
["2026-09-23T19:34:57.104040+00:00", "trade", 10.6425, 85.0]
["2026-09-23T19:34:57.104104+00:00", "trade", 10.6447, 94.0]
["2026-09-23T19:34:57.104134+00:00", "trade", 10.6429, 101.0]
["2026-09-23T19:34:57.104251+00:00", "trade", 10.6455, 64.0]
["2026-09-23T19:34:57.104305+00:00", "trade", 10.6455, 64.0]
["2026-09-23T19:34:57.104332+00:00", "trade", 10.6497, 46.0]
["2026-09-23T19:34:57.104386+00:00", "trade", 10.64, 126.0]
["2026-09-23T19:34:57.104560+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:57.204672+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:57.293361+00:00", "trade", 10.6485, 200.0]
["2026-09-23T19:34:57.398942+00:00", "trade", 10.65, 5400.0]
["2026-09-23T19:34:57.399135+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:57.400092+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:57.400193+00:00", "trade", 10.65, 54.0]
["2026-09-23T19:34:57.400256+00:00", "trade", 10.65, 97.0]
["2026-09-23T19:34:57.400673+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:57.400703+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:57.400725+00:00", "trade", 10.65, 1400.0]
["2026-09-23T19:34:57.401054+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:57.402003+00:00", "trade", 10.65, 61.0]
["2026-09-23T19:34:57.404229+00:00", "trade", 10.65, 700.0]
["2026-09-23T19:34:57.405501+00:00", "trade", 10.65, 53.0]
["2026-09-23T19:34:57.434098+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:57.437617+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:34:57.476558+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:57.549221+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:57.557052+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:34:57.558423+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:57.659962+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:34:57.661207+00:00", "trade", 10.6497, 52.0]
["2026-09-23T19:34:57.661264+00:00", "trade", 10.6499, 50.0]
["2026-09-23T19:34:57.752599+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:57.753687+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:57.765931+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:57.772617+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:57.814651+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:57.818105+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:57.957987+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:58.307250+00:00", "trade", 10.64, 7000.0]
["2026-09-23T19:34:58.308543+00:00", "trade", 10.6416, 77.0]
["2026-09-23T19:34:58.308630+00:00", "trade", 10.6409, 55.0]
["2026-09-23T19:34:58.308660+00:00", "trade", 10.6428, 99.0]
["2026-09-23T19:34:58.308753+00:00", "trade", 10.6454, 61.0]
["2026-09-23T19:34:58.308807+00:00", "trade", 10.6454, 61.0]
["2026-09-23T19:34:58.308837+00:00", "trade", 10.64, 126.0]
["2026-09-23T19:34:58.311712+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:58.314624+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:58.386214+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:58.627982+00:00", "trade", 10.65, 193.0]
["2026-09-23T19:34:58.628014+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:58.628069+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:58.628655+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:58.633903+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:58.633933+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:58.633940+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:34:58.633958+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:58.671707+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:58.671828+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:58.675371+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:58.675868+00:00", "trade", 10.65, 420.0]
["2026-09-23T19:34:58.675875+00:00", "trade", 10.65, 96.0]
["2026-09-23T19:34:58.675875+00:00", "trade", 10.65, 305.0]
["2026-09-23T19:34:58.675880+00:00", "trade", 10.65, 516.0]
["2026-09-23T19:34:58.675880+00:00", "trade", 10.65, 255.0]
["2026-09-23T19:34:58.675884+00:00", "trade", 10.65, 900.0]
["2026-09-23T19:34:58.675884+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:58.675884+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:34:58.675890+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:58.675890+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:34:58.675890+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:58.675894+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:34:58.675894+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:34:58.675899+00:00", "trade", 10.65, 235.0]
["2026-09-23T19:34:58.675899+00:00", "trade", 10.65, 900.0]
["2026-09-23T19:34:58.675899+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:34:58.675902+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:58.675934+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:34:58.675940+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:34:58.675947+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:34:58.675950+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:34:58.675958+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:58.675958+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:58.675963+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:58.675973+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:58.675978+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:58.676028+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:34:58.676118+00:00", "trade", 10.65, 86.0]
["2026-09-23T19:34:58.676124+00:00", "trade", 10.65, 800.0]
["2026-09-23T19:34:58.676124+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:34:58.676153+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:58.676173+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:34:58.676288+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:34:58.676294+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:34:58.676294+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:34:58.676294+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:34:58.676298+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:34:58.676369+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:34:58.676369+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:34:58.676389+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:34:58.676399+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:34:58.676404+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:34:58.676419+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:34:58.676459+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:34:58.676584+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:34:58.676669+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:34:58.676674+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:34:58.676689+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:34:58.676694+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:34:58.676754+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:34:58.676799+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:34:58.676890+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:34:58.676920+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:34:58.677015+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:34:58.677025+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:34:58.677155+00:00", "trade", 10.642, 52.0]
["2026-09-23T19:34:58.677218+00:00", "trade", 10.65, 52.0]
["2026-09-23T19:34:58.677284+00:00", "trade", 10.643, 50.0]
["2026-09-23T19:34:58.677336+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:34:58.677342+00:00", "trade", 10.65, 54.0]
["2026-09-23T19:34:58.677441+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:34:58.677468+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:34:58.677541+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:34:58.677561+00:00", "trade", 10.65, 53.0]
["2026-09-23T19:34:58.677616+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:34:58.677662+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:34:58.677667+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:34:58.677775+00:00", "trade", 10.65, 87.0]
["2026-09-23T19:34:58.678022+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:34:58.678133+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:34:58.678383+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:34:58.678619+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:34:58.678819+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:34:58.678975+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:34:58.678980+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:34:58.680538+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:34:58.692459+00:00", "trade", 10.65, 1000.0]
["2026-09-23T19:34:58.693707+00:00", "trade", 10.65, 61.0]
["2026-09-23T19:34:58.748770+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:00.010989+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:00.159837+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:00.440060+00:00", "trade", 10.6581, 3000.0]
["2026-09-23T19:35:00.440083+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:00.440158+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:00.441306+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:00.441350+00:00", "trade", 10.6538, 58.0]
["2026-09-23T19:35:00.441383+00:00", "trade", 10.6537, 66.0]
["2026-09-23T19:35:00.441436+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:00.441440+00:00", "trade", 10.6581, 54.0]
["2026-09-23T19:35:00.441497+00:00", "trade", 10.6524, 62.0]
["2026-09-23T19:35:00.456883+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:00.510395+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:00.602389+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:00.652635+00:00", "trade", 10.655, 9000.0]
["2026-09-23T19:35:00.653925+00:00", "trade", 10.655, 81.0]
["2026-09-23T19:35:00.653988+00:00", "trade", 10.6551, 94.0]
["2026-09-23T19:35:00.654021+00:00", "trade", 10.655, 90.0]
["2026-09-23T19:35:00.654114+00:00", "trade", 10.6533, 84.0]
["2026-09-23T19:35:00.654175+00:00", "trade", 10.6533, 84.0]
["2026-09-23T19:35:00.654205+00:00", "trade", 10.655, 162.0]
["2026-09-23T19:35:00.654265+00:00", "trade", 10.655, 54.0]
["2026-09-23T19:35:00.654328+00:00", "trade", 10.6538, 90.0]
["2026-09-23T19:35:00.862161+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:00.863023+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:00.863138+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:00.907273+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:01.383063+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:01.383063+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:01.383063+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:01.383068+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:01.383544+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:02.885210+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:35:05.030323+00:00", "trade", 10.655, 206.0]
["2026-09-23T19:35:05.080786+00:00", "trade", 10.6506, 8900.0]
["2026-09-23T19:35:05.082082+00:00", "trade", 10.6507, 82.0]
["2026-09-23T19:35:05.082169+00:00", "trade", 10.6507, 64.0]
["2026-09-23T19:35:05.082202+00:00", "trade", 10.6488, 55.0]
["2026-09-23T19:35:05.082268+00:00", "trade", 10.6507, 91.0]
["2026-09-23T19:35:05.082331+00:00", "trade", 10.6507, 164.0]
["2026-09-23T19:35:05.082394+00:00", "trade", 10.6507, 55.0]
["2026-09-23T19:35:05.269180+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:35:06.495099+00:00", "trade", 10.66, 16.0]
["2026-09-23T19:35:06.495111+00:00", "trade", 10.655, 16.0]
["2026-09-23T19:35:06.495267+00:00", "trade", 10.655, 7484.0]
["2026-09-23T19:35:06.496564+00:00", "trade", 10.655, 69.0]
["2026-09-23T19:35:06.496621+00:00", "trade", 10.655, 53.0]
["2026-09-23T19:35:06.496657+00:00", "trade", 10.655, 76.0]
["2026-09-23T19:35:06.496747+00:00", "trade", 10.6527, 67.0]
["2026-09-23T19:35:06.496804+00:00", "trade", 10.6527, 67.0]
["2026-09-23T19:35:06.496828+00:00", "trade", 10.655, 137.0]
["2026-09-23T19:35:06.496882+00:00", "trade", 10.6527, 84.0]
["2026-09-23T19:35:07.123739+00:00", "trade", 10.6599, 7500.0]
["2026-09-23T19:35:07.123865+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:07.125026+00:00", "trade", 10.6599, 68.0]
["2026-09-23T19:35:07.125081+00:00", "trade", 10.6599, 53.0]
["2026-09-23T19:35:07.125132+00:00", "trade", 10.6599, 75.0]
["2026-09-23T19:35:07.125186+00:00", "trade", 10.6599, 135.0]
["2026-09-23T19:35:07.125240+00:00", "trade", 10.6574, 91.0]
["2026-09-23T19:35:07.168110+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:07.168176+00:00", "trade", 10.655, 9000.0]
["2026-09-23T19:35:07.169472+00:00", "trade", 10.655, 81.0]
["2026-09-23T19:35:07.169535+00:00", "trade", 10.655, 63.0]
["2026-09-23T19:35:07.169562+00:00", "trade", 10.655, 90.0]
["2026-09-23T19:35:07.169658+00:00", "trade", 10.6572, 66.0]
["2026-09-23T19:35:07.169722+00:00", "trade", 10.6572, 66.0]
["2026-09-23T19:35:07.169752+00:00", "trade", 10.655, 162.0]
["2026-09-23T19:35:07.169815+00:00", "trade", 10.655, 54.0]
["2026-09-23T19:35:07.169878+00:00", "trade", 10.6572, 83.0]
["2026-09-23T19:35:07.615092+00:00", "trade", 10.6599, 7500.0]
["2026-09-23T19:35:07.615217+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:07.616174+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:07.616379+00:00", "trade", 10.6599, 68.0]
["2026-09-23T19:35:07.616439+00:00", "trade", 10.6599, 53.0]
["2026-09-23T19:35:07.616469+00:00", "trade", 10.6599, 75.0]
["2026-09-23T19:35:07.616538+00:00", "trade", 10.6599, 135.0]
["2026-09-23T19:35:07.665426+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:07.719449+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:08.054727+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:35:08.477107+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:35:08.948648+00:00", "trade", 10.655, 9825.0]
["2026-09-23T19:35:08.949941+00:00", "trade", 10.655, 89.0]
["2026-09-23T19:35:08.950001+00:00", "trade", 10.655, 69.0]
["2026-09-23T19:35:08.950029+00:00", "trade", 10.655, 99.0]
["2026-09-23T19:35:08.950131+00:00", "trade", 10.6571, 70.0]
["2026-09-23T19:35:08.950188+00:00", "trade", 10.6571, 70.0]
["2026-09-23T19:35:08.950215+00:00", "trade", 10.655, 178.0]
["2026-09-23T19:35:08.950269+00:00", "trade", 10.6571, 104.0]
["2026-09-23T19:35:08.950326+00:00", "trade", 10.6571, 87.0]
["2026-09-23T19:35:08.990504+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:08.991276+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:09.094496+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:09.095658+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:09.099458+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:10.030546+00:00", "trade", 10.6501, 3.0]
["2026-09-23T19:35:10.236468+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:10.333454+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:10.873466+00:00", "trade", 10.66, 21.0]
["2026-09-23T19:35:10.874073+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:10.874073+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:10.874078+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:10.874153+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:10.874153+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:10.874294+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:10.874544+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:10.874544+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:10.874674+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:10.880723+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:10.976707+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:10.976747+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:10.977228+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:11.121436+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:12.156533+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:35:12.809372+00:00", "trade", 10.6458, 100.0]
["2026-09-23T19:35:13.690008+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:35:14.471403+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:14.775506+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:15.204117+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:35:15.361573+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:15.374528+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:15.968063+00:00", "trade", 10.6487, 1.0]
["2026-09-23T19:35:16.516987+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:16.629174+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:17.343657+00:00", "trade", 10.6458, 200.0]
["2026-09-23T19:35:17.949747+00:00", "trade", 10.655, 192.0]
["2026-09-23T19:35:17.949891+00:00", "trade", 10.655, 572.0]
["2026-09-23T19:35:17.962220+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:18.067931+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:18.164315+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:18.214179+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:18.438356+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:18.476622+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:19.333172+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:19.336986+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:21.013859+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:21.081395+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:21.183535+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:35:21.183607+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:21.183743+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:21.183748+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:21.184264+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:21.826511+00:00", "trade", 10.655, 3.0]
["2026-09-23T19:35:22.689329+00:00", "trade", 10.6458, 100.0]
["2026-09-23T19:35:22.798233+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:22.811800+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:22.811850+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:22.812813+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:22.813589+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:22.950911+00:00", "trade", 10.655, 3.0]
["2026-09-23T19:35:24.251385+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:24.252382+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:24.262586+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:24.262616+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:24.312369+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:35:24.312640+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:24.312640+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:24.313121+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:24.374006+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:24.471501+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:35:24.739594+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:25.023922+00:00", "trade", 10.6465, 100.0]
["2026-09-23T19:35:25.322424+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:26.259455+00:00", "trade", 10.6576, 7.0]
["2026-09-23T19:35:26.259479+00:00", "trade", 10.6576, 1.0]
["2026-09-23T19:35:26.975043+00:00", "trade", 10.655, 400.0]
["2026-09-23T19:35:26.975046+00:00", "trade", 10.655, 500.0]
["2026-09-23T19:35:26.975626+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:26.975746+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:27.001352+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:28.800109+00:00", "trade", 10.6487, 100.0]
["2026-09-23T19:35:29.232127+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:35:30.011016+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:30.052339+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:30.069099+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:32.884420+00:00", "trade", 10.655, 300.0]
["2026-09-23T19:35:32.884423+00:00", "trade", 10.66, 3800.0]
["2026-09-23T19:35:32.884426+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:35:32.884426+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:35:32.884477+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:32.884477+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:32.884507+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:32.884517+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:32.884517+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:32.884532+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:32.884542+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:32.884582+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:32.884582+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:32.884803+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:32.885404+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:32.885404+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:32.885429+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:32.885429+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:32.885464+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:32.885509+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:32.885509+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:32.885514+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:32.885734+00:00", "trade", 10.6582, 57.0]
["2026-09-23T19:35:32.885764+00:00", "trade", 10.6582, 63.0]
["2026-09-23T19:35:32.885825+00:00", "trade", 10.6582, 113.0]
["2026-09-23T19:35:32.885865+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:32.885870+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:32.885945+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:32.888179+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:35:32.889084+00:00", "trade", 10.66, 1.0]
["2026-09-23T19:35:32.889457+00:00", "trade", 10.6584, 50.0]
["2026-09-23T19:35:32.890696+00:00", "trade", 10.66, 700.0]
["2026-09-23T19:35:32.890696+00:00", "trade", 10.66, 500.0]
["2026-09-23T19:35:32.891664+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:32.891709+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:32.891956+00:00", "trade", 10.6571, 50.0]
["2026-09-23T19:35:32.891990+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:32.892150+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:32.911683+00:00", "trade", 10.655, 80.0]
["2026-09-23T19:35:32.911746+00:00", "trade", 10.655, 80.0]
["2026-09-23T19:35:32.989742+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:33.255313+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:33.398643+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:33.398733+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:33.399636+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:33.745467+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:33.749265+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:35:33.798994+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:33.869025+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:34.194574+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:34.359405+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:34.611920+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:34.612031+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:34.612032+00:00", "trade", 10.66, 98.0]
["2026-09-23T19:35:34.676003+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:35.133304+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:35.134316+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:35.135238+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:35.135719+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:35.136161+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:35.605375+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:36.804619+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:36.810022+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:36.811786+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:36.818186+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:36.819158+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:36.927711+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:36.928904+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:37.035978+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:37.037612+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:37.049060+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:37.178296+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:37.178667+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:37.178933+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:37.179013+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:37.181404+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:37.182562+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:37.685627+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.206208+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.206298+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.206835+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.206875+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.212318+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.609205+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.610128+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.610599+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.613370+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.613436+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.722881+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.723367+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.729045+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.729050+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.743890+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.808940+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.808940+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.809391+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.815613+00:00", "trade", 10.655, 300.0]
["2026-09-23T19:35:38.816513+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.816954+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.816954+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.821044+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.824264+00:00", "trade", 10.66, 880.0]
["2026-09-23T19:35:38.825512+00:00", "trade", 10.6593, 62.0]
["2026-09-23T19:35:38.825627+00:00", "trade", 10.6589, 53.0]
["2026-09-23T19:35:38.866653+00:00", "trade", 10.655, 700.0]
["2026-09-23T19:35:38.867644+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.867649+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.868080+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.868090+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.868532+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.868572+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.869003+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.869003+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.869439+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.869489+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.869930+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.951734+00:00", "trade", 10.6584, 42.0]
["2026-09-23T19:35:38.951800+00:00", "trade", 10.6584, 42.0]
["2026-09-23T19:35:38.953107+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.953278+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.953283+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.953318+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.953719+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.953719+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.954185+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.954240+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.954280+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.954716+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.955122+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.955122+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:38.955598+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:39.001933+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:39.002415+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:39.067474+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:39.321337+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:39.321417+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:39.354867+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:39.354867+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:39.668908+00:00", "trade", 10.6459, 100.0]
["2026-09-23T19:35:39.694649+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:40.241087+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:40.756226+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:41.026034+00:00", "trade", 10.65, 9000.0]
["2026-09-23T19:35:41.026182+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:41.026793+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:41.027104+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:41.027331+00:00", "trade", 10.6527, 118.0]
["2026-09-23T19:35:41.027415+00:00", "trade", 10.6522, 86.0]
["2026-09-23T19:35:41.027435+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:41.027448+00:00", "trade", 10.6527, 131.0]
["2026-09-23T19:35:41.027511+00:00", "trade", 10.6504, 175.0]
["2026-09-23T19:35:41.027607+00:00", "trade", 10.6504, 58.0]
["2026-09-23T19:35:41.027876+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:41.067249+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:41.068447+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:41.331973+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:41.332895+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:41.549806+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:41.550482+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:42.466880+00:00", "trade", 10.6468, 15.0]
["2026-09-23T19:35:42.476828+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:42.477224+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:42.486438+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:35:42.506072+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:42.766200+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:42.911787+00:00", "trade", 10.655, 80.0]
["2026-09-23T19:35:42.911850+00:00", "trade", 10.655, 110.0]
["2026-09-23T19:35:42.912087+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:42.912127+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:42.912608+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:42.913089+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:42.913204+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:42.934806+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:42.938790+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:43.041389+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:43.042807+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:43.048942+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:43.049889+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:43.086140+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:43.086541+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:43.139362+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:43.139798+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:43.404366+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:35:43.582154+00:00", "trade", 10.6535, 200.0]
["2026-09-23T19:35:43.739317+00:00", "trade", 10.646, 100.0]
["2026-09-23T19:35:43.851032+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:43.919129+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:43.920136+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:44.143166+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:44.143677+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:44.237366+00:00", "trade", 10.6544, 1.0]
["2026-09-23T19:35:44.237402+00:00", "trade", 10.6544, 4.0]
["2026-09-23T19:35:44.237477+00:00", "trade", 10.6544, 21.0]
["2026-09-23T19:35:44.237558+00:00", "trade", 10.6544, 134.0]
["2026-09-23T19:35:44.253577+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:35:44.321825+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:44.321906+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:44.376671+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:44.377643+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:44.378084+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:44.430178+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:44.430253+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:45.059904+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:45.059944+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:45.200803+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:45.200813+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:45.201671+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:45.201675+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:45.201751+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:45.202111+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:45.202232+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:45.202552+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:45.261172+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:45.459197+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:46.067672+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:46.975057+00:00", "trade", 10.655, 9000.0]
["2026-09-23T19:35:46.975193+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:46.976165+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:46.976350+00:00", "trade", 10.655, 84.0]
["2026-09-23T19:35:46.976410+00:00", "trade", 10.655, 65.0]
["2026-09-23T19:35:46.976440+00:00", "trade", 10.655, 93.0]
["2026-09-23T19:35:46.976536+00:00", "trade", 10.6525, 73.0]
["2026-09-23T19:35:46.976600+00:00", "trade", 10.6525, 73.0]
["2026-09-23T19:35:46.976630+00:00", "trade", 10.655, 168.0]
["2026-09-23T19:35:46.976744+00:00", "trade", 10.655, 56.0]
["2026-09-23T19:35:47.012702+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:47.012747+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:47.013690+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:47.137819+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:47.139138+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:47.162513+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:47.252587+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:47.711928+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:48.023147+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:48.027849+00:00", "trade", 10.6524, 1200.0]
["2026-09-23T19:35:48.190721+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:48.223604+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:48.224571+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:48.277802+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:49.583574+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:49.583579+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:50.451656+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:50.452138+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:50.810719+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:50.811171+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:50.922560+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:51.236310+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:51.318014+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:51.451421+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:51.452303+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.028865+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:35:52.043398+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:35:52.274546+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.296834+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.514286+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.514344+00:00", "trade", 10.66, 43100.0]
["2026-09-23T19:35:52.514501+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.514927+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.515643+00:00", "trade", 10.6598, 401.0]
["2026-09-23T19:35:52.515706+00:00", "trade", 10.6598, 312.0]
["2026-09-23T19:35:52.515739+00:00", "trade", 10.6576, 65.0]
["2026-09-23T19:35:52.515799+00:00", "trade", 10.6598, 445.0]
["2026-09-23T19:35:52.515917+00:00", "trade", 10.6598, 178.0]
["2026-09-23T19:35:52.515977+00:00", "trade", 10.6598, 178.0]
["2026-09-23T19:35:52.516007+00:00", "trade", 10.6598, 801.0]
["2026-09-23T19:35:52.516055+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:35:52.516100+00:00", "trade", 10.6598, 267.0]
["2026-09-23T19:35:52.519263+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.520933+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.521026+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.521131+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.521221+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.521859+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.522956+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.527028+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.527207+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.527536+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.529196+00:00", "trade", 10.66, 1600.0]
["2026-09-23T19:35:52.529494+00:00", "trade", 10.66, 18600.0]
["2026-09-23T19:35:52.530778+00:00", "trade", 10.66, 191.0]
["2026-09-23T19:35:52.530832+00:00", "trade", 10.66, 148.0]
["2026-09-23T19:35:52.530859+00:00", "trade", 10.66, 212.0]
["2026-09-23T19:35:52.530952+00:00", "trade", 10.66, 85.0]
["2026-09-23T19:35:52.531007+00:00", "trade", 10.66, 85.0]
["2026-09-23T19:35:52.531031+00:00", "trade", 10.66, 382.0]
["2026-09-23T19:35:52.531091+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.531109+00:00", "trade", 10.66, 127.0]
["2026-09-23T19:35:52.533382+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.533632+00:00", "trade", 10.66, 900.0]
["2026-09-23T19:35:52.534985+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.536934+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:35:52.539971+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.542169+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:35:52.566841+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.570689+00:00", "trade", 10.66, 4200.0]
["2026-09-23T19:35:52.571970+00:00", "trade", 10.66, 54.0]
["2026-09-23T19:35:52.572000+00:00", "trade", 10.66, 60.0]
["2026-09-23T19:35:52.572063+00:00", "trade", 10.66, 108.0]
["2026-09-23T19:35:52.622081+00:00", "trade", 10.66, 400.0]
["2026-09-23T19:35:52.670409+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.670469+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.695843+00:00", "trade", 10.66, 380.0]
["2026-09-23T19:35:52.695849+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:35:52.695849+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.695855+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.695858+00:00", "trade", 10.66, 5800.0]
["2026-09-23T19:35:52.695861+00:00", "trade", 10.66, 600.0]
["2026-09-23T19:35:52.695870+00:00", "trade", 10.66, 500.0]
["2026-09-23T19:35:52.695877+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.695877+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.695877+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:35:52.695882+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.695882+00:00", "trade", 10.66, 1600.0]
["2026-09-23T19:35:52.695882+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.695891+00:00", "trade", 10.66, 3.0]
["2026-09-23T19:35:52.695900+00:00", "trade", 10.66, 165.0]
["2026-09-23T19:35:52.695903+00:00", "trade", 10.66, 72.0]
["2026-09-23T19:35:52.695909+00:00", "trade", 10.66, 124.0]
["2026-09-23T19:35:52.695909+00:00", "trade", 10.66, 101.0]
["2026-09-23T19:35:52.695913+00:00", "trade", 10.66, 288.0]
["2026-09-23T19:35:52.695916+00:00", "trade", 10.66, 303.0]
["2026-09-23T19:35:52.695916+00:00", "trade", 10.66, 3.0]
["2026-09-23T19:35:52.695918+00:00", "trade", 10.66, 13.0]
["2026-09-23T19:35:52.695921+00:00", "trade", 10.66, 103.0]
["2026-09-23T19:35:52.695921+00:00", "trade", 10.66, 95.0]
["2026-09-23T19:35:52.695925+00:00", "trade", 10.66, 360.0]
["2026-09-23T19:35:52.695925+00:00", "trade", 10.66, 611.0]
["2026-09-23T19:35:52.695927+00:00", "trade", 10.66, 21.0]
["2026-09-23T19:35:52.695927+00:00", "trade", 10.66, 9.0]
["2026-09-23T19:35:52.695933+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.695933+00:00", "trade", 10.66, 20.0]
["2026-09-23T19:35:52.695933+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.695936+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.695936+00:00", "trade", 10.66, 400.0]
["2026-09-23T19:35:52.695939+00:00", "trade", 10.66, 500.0]
["2026-09-23T19:35:52.695967+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.695988+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:35:52.695988+00:00", "trade", 10.66, 600.0]
["2026-09-23T19:35:52.696003+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.696008+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.696028+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.696033+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.696060+00:00", "trade", 10.66, 174.0]
["2026-09-23T19:35:52.696060+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.696067+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.696067+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.696067+00:00", "trade", 10.66, 1800.0]
["2026-09-23T19:35:52.696069+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:35:52.696072+00:00", "trade", 10.66, 5.0]
["2026-09-23T19:35:52.696072+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:35:52.696078+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:35:52.696078+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.696088+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.696088+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.696133+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.696133+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.696138+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.696138+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.696156+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.696158+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.696188+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.696327+00:00", "trade", 10.66, 75.0]
["2026-09-23T19:35:52.696327+00:00", "trade", 10.66, 125.0]
["2026-09-23T19:35:52.696393+00:00", "trade", 10.66, 900.0]
["2026-09-23T19:35:52.696429+00:00", "trade", 10.66, 400.0]
["2026-09-23T19:35:52.696429+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.696429+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.696524+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.696759+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.696764+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.696769+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.696802+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.696810+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.696826+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.696863+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.696865+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.696925+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.696960+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.696995+00:00", "trade", 10.66, 400.0]
["2026-09-23T19:35:52.696995+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.697133+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:35:52.697190+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.697196+00:00", "trade", 10.66, 65.0]
["2026-09-23T19:35:52.697223+00:00", "trade", 10.66, 72.0]
["2026-09-23T19:35:52.697271+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.697272+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:35:52.697344+00:00", "trade", 10.66, 53.0]
["2026-09-23T19:35:52.697407+00:00", "trade", 10.66, 38.0]
["2026-09-23T19:35:52.697437+00:00", "trade", 10.66, 129.0]
["2026-09-23T19:35:52.697466+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.697485+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.697511+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.697518+00:00", "trade", 10.66, 79.0]
["2026-09-23T19:35:52.697572+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:35:52.697599+00:00", "trade", 10.66, 56.0]
["2026-09-23T19:35:52.697683+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:35:52.697707+00:00", "trade", 10.66, 55.0]
["2026-09-23T19:35:52.697707+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.697707+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.697762+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:35:52.697837+00:00", "trade", 10.66, 61.0]
["2026-09-23T19:35:52.697861+00:00", "trade", 10.66, 72.0]
["2026-09-23T19:35:52.697936+00:00", "trade", 10.66, 59.0]
["2026-09-23T19:35:52.697963+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:35:52.698041+00:00", "trade", 10.66, 57.0]
["2026-09-23T19:35:52.698056+00:00", "trade", 10.655, 5.0]
["2026-09-23T19:35:52.698081+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.698096+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:35:52.698237+00:00", "trade", 10.66, 56.0]
["2026-09-23T19:35:52.698308+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.698697+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.698749+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.698754+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:35:52.699322+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.699334+00:00", "trade", 10.6582, 1.0]
["2026-09-23T19:35:52.699921+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.700528+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.701018+00:00", "trade", 10.655, 495.0]
["2026-09-23T19:35:52.701145+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.701734+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.702330+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.702588+00:00", "trade", 10.655, 130.0]
["2026-09-23T19:35:52.702937+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.703532+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.704134+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.704717+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.704774+00:00", "trade", 10.6599, 50.0]
["2026-09-23T19:35:52.705295+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.705899+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.706152+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.706507+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.706509+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.706628+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.707091+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.707144+00:00", "trade", 10.6592, 50.0]
["2026-09-23T19:35:52.707670+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.708260+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.708332+00:00", "trade", 10.6585, 51.0]
["2026-09-23T19:35:52.708825+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.709420+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.709998+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.710587+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.711174+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.711766+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:52.712271+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.713594+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:52.794267+00:00", "trade", 10.655, 6.0]
["2026-09-23T19:35:52.836872+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:53.022694+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:54.874425+00:00", "trade", 10.66, 2.0]
["2026-09-23T19:35:55.054756+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:55.055593+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:56.238126+00:00", "trade", 10.66, 19.0]
["2026-09-23T19:35:56.754272+00:00", "trade", 10.66, 1.0]
["2026-09-23T19:35:56.990074+00:00", "trade", 10.655, 9000.0]
["2026-09-23T19:35:56.991367+00:00", "trade", 10.6564, 124.0]
["2026-09-23T19:35:56.991433+00:00", "trade", 10.6569, 110.0]
["2026-09-23T19:35:56.991466+00:00", "trade", 10.6555, 100.0]
["2026-09-23T19:35:56.991562+00:00", "trade", 10.6563, 53.0]
["2026-09-23T19:35:56.991589+00:00", "trade", 10.6554, 177.0]
["2026-09-23T19:35:56.991683+00:00", "trade", 10.6569, 95.0]
["2026-09-23T19:35:57.937901+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:35:58.089789+00:00", "trade", 10.655, 9000.0]
["2026-09-23T19:35:58.091079+00:00", "trade", 10.6551, 83.0]
["2026-09-23T19:35:58.091145+00:00", "trade", 10.6551, 64.0]
["2026-09-23T19:35:58.091175+00:00", "trade", 10.6551, 92.0]
["2026-09-23T19:35:58.091235+00:00", "trade", 10.6551, 166.0]
["2026-09-23T19:35:58.091332+00:00", "trade", 10.6551, 55.0]
["2026-09-23T19:35:58.091392+00:00", "trade", 10.6551, 73.0]
["2026-09-23T19:35:58.749601+00:00", "trade", 10.6566, 1.0]
["2026-09-23T19:35:58.869884+00:00", "trade", 10.66, 25459.0]
["2026-09-23T19:35:58.870915+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:58.871180+00:00", "trade", 10.66, 229.0]
["2026-09-23T19:35:58.871243+00:00", "trade", 10.66, 178.0]
["2026-09-23T19:35:58.871273+00:00", "trade", 10.66, 255.0]
["2026-09-23T19:35:58.871369+00:00", "trade", 10.6587, 139.0]
["2026-09-23T19:35:58.871403+00:00", "trade", 10.66, 458.0]
["2026-09-23T19:35:58.871493+00:00", "trade", 10.66, 153.0]
["2026-09-23T19:35:58.871557+00:00", "trade", 10.66, 102.0]
["2026-09-23T19:35:58.917366+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:58.922052+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:58.925610+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:59.084448+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:59.084448+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:59.166693+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:59.593687+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:59.593688+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:35:59.593688+00:00", "trade", 10.66, 1200.0]
["2026-09-23T19:35:59.593691+00:00", "trade", 10.66, 800.0]
["2026-09-23T19:35:59.594740+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:59.594745+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:35:59.597462+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:36:00.011039+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:00.094727+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:01.065953+00:00", "trade", 10.66, 9000.0]
["2026-09-23T19:36:01.067028+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:01.067032+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:01.067249+00:00", "trade", 10.66, 101.0]
["2026-09-23T19:36:01.067309+00:00", "trade", 10.66, 78.0]
["2026-09-23T19:36:01.067342+00:00", "trade", 10.6584, 56.0]
["2026-09-23T19:36:01.067423+00:00", "trade", 10.66, 112.0]
["2026-09-23T19:36:01.067486+00:00", "trade", 10.66, 202.0]
["2026-09-23T19:36:01.067580+00:00", "trade", 10.66, 67.0]
["2026-09-23T19:36:01.155151+00:00", "trade", 10.6586, 40.0]
["2026-09-23T19:36:01.230801+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:01.234323+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:36:01.240840+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:01.279462+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:01.287462+00:00", "trade", 10.659, 1200.0]
["2026-09-23T19:36:01.288743+00:00", "trade", 10.6599, 50.0]
["2026-09-23T19:36:01.288803+00:00", "trade", 10.6599, 50.0]
["2026-09-23T19:36:01.376247+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:01.669579+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:01.768677+00:00", "trade", 10.6599, 16.0]
["2026-09-23T19:36:01.802811+00:00", "trade", 10.6598, 116.0]
["2026-09-23T19:36:01.824679+00:00", "trade", 10.6582, 88.0]
["2026-09-23T19:36:02.289356+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:02.289367+00:00", "trade", 10.66, 400.0]
["2026-09-23T19:36:02.289982+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:02.291160+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:02.377957+00:00", "trade", 10.655, 9000.0]
["2026-09-23T19:36:02.379247+00:00", "trade", 10.6557, 98.0]
["2026-09-23T19:36:02.379307+00:00", "trade", 10.6557, 76.0]
["2026-09-23T19:36:02.379337+00:00", "trade", 10.6557, 109.0]
["2026-09-23T19:36:02.379428+00:00", "trade", 10.6557, 196.0]
["2026-09-23T19:36:02.379515+00:00", "trade", 10.6557, 65.0]
["2026-09-23T19:36:02.402660+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:02.402664+00:00", "trade", 10.66, 700.0]
["2026-09-23T19:36:02.402715+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:36:02.402799+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:36:02.402799+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:36:02.402980+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:36:02.741987+00:00", "trade", 10.66, 2000.0]
["2026-09-23T19:36:02.743268+00:00", "trade", 10.6566, 52.0]
["2026-09-23T19:36:02.743298+00:00", "trade", 10.66, 63.0]
["2026-09-23T19:36:02.743379+00:00", "trade", 10.6566, 52.0]
["2026-09-23T19:36:02.912546+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:02.912546+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:02.916505+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:02.919267+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:03.483885+00:00", "trade", 10.655, 119.0]
["2026-09-23T19:36:04.052966+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:36:04.570291+00:00", "trade", 10.655, 9750.0]
["2026-09-23T19:36:04.571584+00:00", "trade", 10.6564, 122.0]
["2026-09-23T19:36:04.571644+00:00", "trade", 10.6564, 95.0]
["2026-09-23T19:36:04.571677+00:00", "trade", 10.6564, 136.0]
["2026-09-23T19:36:04.571741+00:00", "trade", 10.6551, 181.0]
["2026-09-23T19:36:04.571861+00:00", "trade", 10.6564, 81.0]
["2026-09-23T19:36:05.373457+00:00", "trade", 10.6513, 100.0]
["2026-09-23T19:36:05.698920+00:00", "trade", 10.6599, 85.0]
["2026-09-23T19:36:05.862635+00:00", "trade", 10.6586, 5.0]
["2026-09-23T19:36:06.273985+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:36:07.083123+00:00", "trade", 10.66, 400.0]
["2026-09-23T19:36:07.083126+00:00", "trade", 10.66, 880.0]
["2026-09-23T19:36:07.083132+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:36:07.083138+00:00", "trade", 10.66, 500.0]
["2026-09-23T19:36:07.083141+00:00", "trade", 10.66, 120.0]
["2026-09-23T19:36:07.083201+00:00", "trade", 10.66, 1400.0]
["2026-09-23T19:36:07.083210+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:36:07.083210+00:00", "trade", 10.66, 2800.0]
["2026-09-23T19:36:07.083213+00:00", "trade", 10.66, 900.0]
["2026-09-23T19:36:07.083825+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:07.083860+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:07.083860+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:07.084020+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:07.084090+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:07.084140+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:07.084331+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:07.084461+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:07.084491+00:00", "trade", 10.6564, 55.0]
["2026-09-23T19:36:07.084521+00:00", "trade", 10.66, 65.0]
["2026-09-23T19:36:07.084621+00:00", "trade", 10.6564, 55.0]
["2026-09-23T19:36:07.084684+00:00", "trade", 10.66, 60.0]
["2026-09-23T19:36:07.084711+00:00", "trade", 10.66, 67.0]
["2026-09-23T19:36:07.084777+00:00", "trade", 10.66, 56.0]
["2026-09-23T19:36:07.084873+00:00", "trade", 10.66, 53.0]
["2026-09-23T19:36:07.089262+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:07.542369+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:07.548574+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:07.624057+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:36:07.693979+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:07.751536+00:00", "trade", 10.655, 12100.0]
["2026-09-23T19:36:07.752254+00:00", "trade", 10.655, 2749.0]
["2026-09-23T19:36:07.752603+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:07.752832+00:00", "trade", 10.6553, 117.0]
["2026-09-23T19:36:07.752892+00:00", "trade", 10.655, 85.0]
["2026-09-23T19:36:07.752922+00:00", "trade", 10.6553, 130.0]
["2026-09-23T19:36:07.753039+00:00", "trade", 10.6562, 65.0]
["2026-09-23T19:36:07.753078+00:00", "trade", 10.6553, 234.0]
["2026-09-23T19:36:07.753172+00:00", "trade", 10.6569, 118.0]
["2026-09-23T19:36:07.753232+00:00", "trade", 10.6562, 65.0]
["2026-09-23T19:36:07.852775+00:00", "trade", 10.655, 654.0]
["2026-09-23T19:36:07.852775+00:00", "trade", 10.655, 642.0]
["2026-09-23T19:36:07.852840+00:00", "trade", 10.655, 642.0]
["2026-09-23T19:36:07.852849+00:00", "trade", 10.655, 642.0]
["2026-09-23T19:36:07.852861+00:00", "trade", 10.655, 642.0]
["2026-09-23T19:36:07.853042+00:00", "trade", 10.655, 642.0]
["2026-09-23T19:36:07.853391+00:00", "trade", 10.655, 856.0]
["2026-09-23T19:36:07.853394+00:00", "trade", 10.655, 856.0]
["2026-09-23T19:36:07.853460+00:00", "trade", 10.655, 856.0]
["2026-09-23T19:36:07.853472+00:00", "trade", 10.655, 856.0]
["2026-09-23T19:36:07.853475+00:00", "trade", 10.655, 300.0]
["2026-09-23T19:36:07.853475+00:00", "trade", 10.655, 856.0]
["2026-09-23T19:36:07.853670+00:00", "trade", 10.655, 856.0]
["2026-09-23T19:36:07.854022+00:00", "trade", 10.655, 61.0]
["2026-09-23T19:36:07.854094+00:00", "trade", 10.655, 53.0]
["2026-09-23T19:36:07.854194+00:00", "trade", 10.655, 54.0]
["2026-09-23T19:36:07.854224+00:00", "trade", 10.6563, 50.0]
["2026-09-23T19:36:07.854290+00:00", "trade", 10.655, 58.0]
["2026-09-23T19:36:07.854675+00:00", "trade", 10.655, 52.0]
["2026-09-23T19:36:07.854726+00:00", "trade", 10.655, 50.0]
["2026-09-23T19:36:07.854753+00:00", "trade", 10.655, 62.0]
["2026-09-23T19:36:07.854816+00:00", "trade", 10.655, 50.0]
["2026-09-23T19:36:07.854849+00:00", "trade", 10.655, 1400.0]
["2026-09-23T19:36:07.854897+00:00", "trade", 10.655, 850.0]
["2026-09-23T19:36:07.854942+00:00", "trade", 10.655, 55.0]
["2026-09-23T19:36:07.855112+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:07.855112+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:07.855553+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:07.855588+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:07.856121+00:00", "trade", 10.655, 54.0]
["2026-09-23T19:36:07.856145+00:00", "trade", 10.655, 61.0]
["2026-09-23T19:36:07.856244+00:00", "trade", 10.655, 54.0]
["2026-09-23T19:36:08.327810+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:36:08.421205+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:36:08.567028+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:08.999525+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:09.029436+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:36:09.052812+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:09.184565+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:09.199692+00:00", "trade", 10.655, 60.0]
["2026-09-23T19:36:09.200648+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:09.200668+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:09.200688+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:09.200738+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:09.205043+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:09.208051+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:09.208101+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:09.223572+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:09.224500+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:09.394272+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:36:09.421920+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:36:09.423198+00:00", "trade", 10.655, 50.0]
["2026-09-23T19:36:09.879162+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:36:09.931414+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:36:10.202257+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:10.202743+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:10.202999+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:10.203194+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:10.203676+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:10.330958+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:10.331229+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:10.813204+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:36:11.164767+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:36:11.203626+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:11.204563+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:11.575444+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:11.697112+00:00", "trade", 10.655, 3.0]
["2026-09-23T19:36:11.701779+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:12.018973+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:12.018985+00:00", "trade", 10.655, 2000.0]
["2026-09-23T19:36:12.018988+00:00", "trade", 10.655, 900.0]
["2026-09-23T19:36:12.019649+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:36:12.020239+00:00", "trade", 10.6549, 64.0]
["2026-09-23T19:36:12.020302+00:00", "trade", 10.6548, 59.0]
["2026-09-23T19:36:12.020389+00:00", "trade", 10.6549, 50.0]
["2026-09-23T19:36:12.020443+00:00", "trade", 10.6549, 50.0]
["2026-09-23T19:36:12.029578+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:12.709187+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:12.709739+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:12.709769+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:12.710129+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:12.710210+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:12.822647+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:13.375796+00:00", "trade", 10.655, 72.0]
["2026-09-23T19:36:13.743955+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:13.744572+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:14.745970+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:14.746647+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:14.825882+00:00", "trade", 10.6506, 1200.0]
["2026-09-23T19:36:15.762991+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:15.763713+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:15.836531+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:16.777160+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:16.778007+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:17.376231+00:00", "trade", 10.6504, 200.0]
["2026-09-23T19:36:17.802827+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:17.973312+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:18.087318+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:18.376109+00:00", "trade", 10.655, 45.0]
["2026-09-23T19:36:18.848070+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:18.848646+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:18.924972+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:19.867822+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:19.868483+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:20.019676+00:00", "trade", 10.655, 534.0]
["2026-09-23T19:36:20.019813+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:20.027362+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:36:20.072688+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:20.073646+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:20.077645+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:20.215082+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:20.379312+00:00", "trade", 10.655, 1154.0]
["2026-09-23T19:36:20.379312+00:00", "trade", 10.655, 1400.0]
["2026-09-23T19:36:20.379432+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:20.380575+00:00", "trade", 10.655, 74.0]
["2026-09-23T19:36:20.425667+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:20.426639+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:20.719976+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:20.870599+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:20.871541+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:20.872022+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:21.068168+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:22.157676+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:36:22.567225+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:36:22.567815+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:22.916198+00:00", "trade", 10.6582, 200.0]
["2026-09-23T19:36:22.965025+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:36:23.025362+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:23.144841+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:23.631721+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:36:24.759438+00:00", "trade", 10.6579, 1.0]
["2026-09-23T19:36:25.382642+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:25.891135+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:27.519999+00:00", "trade", 10.6514, 5.0]
["2026-09-23T19:36:30.011058+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:30.254533+00:00", "trade", 10.655, 14.0]
["2026-09-23T19:36:30.808202+00:00", "trade", 10.65, 373.0]
["2026-09-23T19:36:30.808340+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:30.843564+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:30.996342+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:31.442454+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:36:32.602627+00:00", "trade", 10.66, 21.0]
["2026-09-23T19:36:32.602657+00:00", "trade", 10.655, 21.0]
["2026-09-23T19:36:32.645951+00:00", "trade", 10.655, 4.0]
["2026-09-23T19:36:32.812983+00:00", "trade", 10.6524, 200.0]
["2026-09-23T19:36:33.542269+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:33.700553+00:00", "trade", 10.6562, 150.0]
["2026-09-23T19:36:33.701859+00:00", "trade", 10.6547, 50.0]
["2026-09-23T19:36:33.701889+00:00", "trade", 10.6547, 50.0]
["2026-09-23T19:36:33.815438+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:34.013781+00:00", "trade", 10.6483, 100.0]
["2026-09-23T19:36:34.695900+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:35.440589+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:36.636271+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:36:36.789202+00:00", "trade", 10.66, 4680.0]
["2026-09-23T19:36:36.789368+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:36.790495+00:00", "trade", 10.6575, 79.0]
["2026-09-23T19:36:36.790555+00:00", "trade", 10.6566, 52.0]
["2026-09-23T19:36:36.790585+00:00", "trade", 10.6589, 101.0]
["2026-09-23T19:36:36.790679+00:00", "trade", 10.6572, 58.0]
["2026-09-23T19:36:36.790745+00:00", "trade", 10.6566, 52.0]
["2026-09-23T19:36:36.832645+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:37.855701+00:00", "trade", 10.656, 20.0]
["2026-09-23T19:36:39.266517+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:39.464459+00:00", "trade", 10.6569, 9.0]
["2026-09-23T19:36:39.465572+00:00", "trade", 10.655, 253.0]
["2026-09-23T19:36:39.465734+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:36:39.465800+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:36:39.466820+00:00", "trade", 10.6597, 50.0]
["2026-09-23T19:36:39.472810+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:36:39.571354+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:36:39.604321+00:00", "trade", 10.6599, 300.0]
["2026-09-23T19:36:41.905201+00:00", "trade", 10.6516, 100.0]
["2026-09-23T19:36:43.250149+00:00", "trade", 10.655, 660.0]
["2026-09-23T19:36:43.251400+00:00", "trade", 10.6581, 52.0]
["2026-09-23T19:36:46.877371+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:46.976793+00:00", "trade", 10.6524, 50.0]
["2026-09-23T19:36:48.227801+00:00", "trade", 10.6571, 100.0]
["2026-09-23T19:36:48.743354+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:36:49.153297+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:49.219519+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:51.613886+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:36:53.272673+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.272758+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.274657+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.274707+00:00", "trade", 10.66, 581.0]
["2026-09-23T19:36:53.274707+00:00", "trade", 10.66, 6300.0]
["2026-09-23T19:36:53.274711+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:36:53.274711+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:36:53.274713+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:36:53.274716+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:36:53.274716+00:00", "trade", 10.66, 2900.0]
["2026-09-23T19:36:53.274756+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:36:53.274756+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:36:53.274757+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.274759+00:00", "trade", 10.66, 700.0]
["2026-09-23T19:36:53.274759+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:36:53.274761+00:00", "trade", 10.66, 900.0]
["2026-09-23T19:36:53.274765+00:00", "trade", 10.66, 700.0]
["2026-09-23T19:36:53.274765+00:00", "trade", 10.66, 700.0]
["2026-09-23T19:36:53.274797+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.274801+00:00", "trade", 10.66, 1319.0]
["2026-09-23T19:36:53.274888+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.274918+00:00", "trade", 10.66, 3110.0]
["2026-09-23T19:36:53.274972+00:00", "trade", 10.66, 600.0]
["2026-09-23T19:36:53.274978+00:00", "trade", 10.6575, 100.0]
["2026-09-23T19:36:53.275003+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.275058+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.275071+00:00", "trade", 10.66, 500.0]
["2026-09-23T19:36:53.275134+00:00", "trade", 10.66, 11770.0]
["2026-09-23T19:36:53.275158+00:00", "trade", 10.66, 3110.0]
["2026-09-23T19:36:53.275254+00:00", "trade", 10.66, 3110.0]
["2026-09-23T19:36:53.275260+00:00", "trade", 10.66, 600.0]
["2026-09-23T19:36:53.275269+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.275269+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.275319+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.275354+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.275459+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.275715+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.275755+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.275991+00:00", "trade", 10.6588, 52.0]
["2026-09-23T19:36:53.276027+00:00", "trade", 10.66, 1500.0]
["2026-09-23T19:36:53.276031+00:00", "trade", 10.66, 3200.0]
["2026-09-23T19:36:53.276031+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:36:53.276033+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:36:53.276036+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:36:53.276055+00:00", "trade", 10.659, 81.0]
["2026-09-23T19:36:53.276066+00:00", "trade", 10.66, 6000.0]
["2026-09-23T19:36:53.276066+00:00", "trade", 10.66, 1400.0]
["2026-09-23T19:36:53.276070+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:36:53.276070+00:00", "trade", 10.66, 700.0]
["2026-09-23T19:36:53.276076+00:00", "trade", 10.66, 315.0]
["2026-09-23T19:36:53.276076+00:00", "trade", 10.66, 56.0]
["2026-09-23T19:36:53.276076+00:00", "trade", 10.66, 2000.0]
["2026-09-23T19:36:53.276079+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:36:53.276079+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:36:53.276084+00:00", "trade", 10.66, 350.0]
["2026-09-23T19:36:53.276084+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:36:53.276084+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:36:53.276087+00:00", "trade", 10.66, 1.0]
["2026-09-23T19:36:53.276091+00:00", "trade", 10.6591, 87.0]
["2026-09-23T19:36:53.276091+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:36:53.276096+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:36:53.276111+00:00", "trade", 10.66, 2884.0]
["2026-09-23T19:36:53.276124+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:36:53.276124+00:00", "trade", 10.66, 6300.0]
["2026-09-23T19:36:53.276130+00:00", "trade", 10.66, 1500.0]
["2026-09-23T19:36:53.276130+00:00", "trade", 10.66, 2500.0]
["2026-09-23T19:36:53.276130+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:36:53.276148+00:00", "trade", 10.659, 162.0]
["2026-09-23T19:36:53.276157+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:36:53.276171+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.276176+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.276196+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.276202+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:36:53.276214+00:00", "trade", 10.66, 15300.0]
["2026-09-23T19:36:53.276247+00:00", "trade", 10.659, 54.0]
["2026-09-23T19:36:53.276250+00:00", "trade", 10.66, 600.0]
["2026-09-23T19:36:53.276253+00:00", "trade", 10.66, 900.0]
["2026-09-23T19:36:53.276265+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:36:53.276280+00:00", "trade", 10.6599, 50.0]
["2026-09-23T19:36:53.276291+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.276301+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.276321+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.276325+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:36:53.276327+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.276327+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.276328+00:00", "trade", 10.66, 1800.0]
["2026-09-23T19:36:53.276331+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:36:53.276332+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.276332+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.276332+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.276334+00:00", "trade", 10.66, 600.0]
["2026-09-23T19:36:53.276338+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:36:53.276338+00:00", "trade", 10.66, 500.0]
["2026-09-23T19:36:53.276343+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:36:53.276346+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.276352+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.276355+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:36:53.276371+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.276376+00:00", "trade", 10.66, 67.0]
["2026-09-23T19:36:53.276387+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.276387+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.276391+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.276407+00:00", "trade", 10.66, 59.0]
["2026-09-23T19:36:53.276426+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.276426+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.276451+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:36:53.276469+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:36:53.276490+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:36:53.276499+00:00", "trade", 10.6593, 50.0]
["2026-09-23T19:36:53.276551+00:00", "trade", 10.6593, 50.0]
["2026-09-23T19:36:53.276590+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:36:53.276592+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.276597+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.276597+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.276605+00:00", "trade", 10.66, 52.0]
["2026-09-23T19:36:53.276617+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.276627+00:00", "quote", 10.65, 10.67]
["2026-09-23T19:36:53.276629+00:00", "trade", 10.66, 58.0]
["2026-09-23T19:36:53.276632+00:00", "quote", 10.65, 10.67]
["2026-09-23T19:36:53.276637+00:00", "quote", 10.65, 10.67]
["2026-09-23T19:36:53.276657+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:36:53.276686+00:00", "trade", 10.66, 58.0]
["2026-09-23T19:36:53.276688+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:36:53.276692+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:36:53.276692+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:36:53.276692+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:36:53.276697+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:36:53.276697+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:36:53.276697+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:36:53.276702+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:36:53.276702+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:36:53.276734+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:36:53.276753+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:36:53.276753+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:36:53.276753+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:36:53.276758+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:36:53.276758+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:36:53.276758+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:36:53.276762+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:36:53.276762+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:36:53.276762+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:36:53.276772+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.276773+00:00", "trade", 10.66, 2485.0]
["2026-09-23T19:36:53.276782+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:36:53.276815+00:00", "trade", 10.66, 51.0]
["2026-09-23T19:36:53.276828+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:36:53.276863+00:00", "trade", 10.66, 52.0]
["2026-09-23T19:36:53.276863+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:36:53.276914+00:00", "trade", 10.66, 58.0]
["2026-09-23T19:36:53.276941+00:00", "trade", 10.66, 58.0]
["2026-09-23T19:36:53.277002+00:00", "trade", 10.66, 2500.0]
["2026-09-23T19:36:53.277014+00:00", "trade", 10.66, 92.0]
["2026-09-23T19:36:53.277038+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.277092+00:00", "trade", 10.66, 117.0]
["2026-09-23T19:36:53.277110+00:00", "trade", 10.66, 1.0]
["2026-09-23T19:36:53.277143+00:00", "trade", 10.66, 91.0]
["2026-09-23T19:36:53.277170+00:00", "trade", 10.66, 130.0]
["2026-09-23T19:36:53.277170+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:36:53.277233+00:00", "trade", 10.665, 700.0]
["2026-09-23T19:36:53.277248+00:00", "trade", 10.66, 84.0]
["2026-09-23T19:36:53.277275+00:00", "trade", 10.66, 233.0]
["2026-09-23T19:36:53.277288+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.277319+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.277334+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.277334+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.277362+00:00", "trade", 10.66, 96.0]
["2026-09-23T19:36:53.277414+00:00", "trade", 10.66, 84.0]
["2026-09-23T19:36:53.277424+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.277441+00:00", "trade", 10.66, 122.0]
["2026-09-23T19:36:53.277495+00:00", "trade", 10.66, 56.0]
["2026-09-23T19:36:53.277576+00:00", "trade", 10.66, 56.0]
["2026-09-23T19:36:53.277589+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.277600+00:00", "trade", 10.66, 62.0]
["2026-09-23T19:36:53.277654+00:00", "trade", 10.66, 56.0]
["2026-09-23T19:36:53.277696+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:36:53.277699+00:00", "trade", 10.665, 700.0]
["2026-09-23T19:36:53.277733+00:00", "trade", 10.66, 58.0]
["2026-09-23T19:36:53.277783+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:36:53.277808+00:00", "trade", 10.66, 58.0]
["2026-09-23T19:36:53.277835+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.277859+00:00", "trade", 10.66, 248.0]
["2026-09-23T19:36:53.277862+00:00", "trade", 10.66, 53.0]
["2026-09-23T19:36:53.277934+00:00", "trade", 10.66, 95.0]
["2026-09-23T19:36:53.277949+00:00", "trade", 10.665, 900.0]
["2026-09-23T19:36:53.277973+00:00", "trade", 10.665, 800.0]
["2026-09-23T19:36:53.277995+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.278009+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:36:53.278024+00:00", "trade", 10.665, 800.0]
["2026-09-23T19:36:53.278063+00:00", "trade", 10.66, 53.0]
["2026-09-23T19:36:53.278135+00:00", "trade", 10.66, 53.0]
["2026-09-23T19:36:53.278186+00:00", "trade", 10.66, 67.0]
["2026-09-23T19:36:53.278236+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.278240+00:00", "trade", 10.66, 76.0]
["2026-09-23T19:36:53.278265+00:00", "trade", 10.6598, 53.0]
["2026-09-23T19:36:53.278316+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.278319+00:00", "trade", 10.66, 76.0]
["2026-09-23T19:36:53.278340+00:00", "trade", 10.665, 900.0]
["2026-09-23T19:36:53.278370+00:00", "trade", 10.66, 137.0]
["2026-09-23T19:36:53.278445+00:00", "trade", 10.66, 65.0]
["2026-09-23T19:36:53.278469+00:00", "trade", 10.66, 76.0]
["2026-09-23T19:36:53.278476+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.278481+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.278520+00:00", "trade", 10.66, 56.0]
["2026-09-23T19:36:53.278595+00:00", "trade", 10.66, 63.0]
["2026-09-23T19:36:53.278596+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.278617+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.278625+00:00", "trade", 10.66, 70.0]
["2026-09-23T19:36:53.278710+00:00", "trade", 10.66, 52.0]
["2026-09-23T19:36:53.278717+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.278734+00:00", "trade", 10.66, 69.0]
["2026-09-23T19:36:53.278812+00:00", "trade", 10.66, 52.0]
["2026-09-23T19:36:53.278863+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:36:53.278887+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:36:53.278957+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.278968+00:00", "trade", 10.66, 59.0]
["2026-09-23T19:36:53.278993+00:00", "trade", 10.66, 65.0]
["2026-09-23T19:36:53.278998+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.279046+00:00", "trade", 10.66, 117.0]
["2026-09-23T19:36:53.279122+00:00", "trade", 10.66, 81.0]
["2026-09-23T19:36:53.279191+00:00", "trade", 10.66, 55.0]
["2026-09-23T19:36:53.279215+00:00", "trade", 10.66, 55.0]
["2026-09-23T19:36:53.279269+00:00", "trade", 10.66, 72.0]
["2026-09-23T19:36:53.279347+00:00", "trade", 10.66, 177.0]
["2026-09-23T19:36:53.279398+00:00", "trade", 10.66, 127.0]
["2026-09-23T19:36:53.279422+00:00", "trade", 10.66, 197.0]
["2026-09-23T19:36:53.279506+00:00", "trade", 10.66, 105.0]
["2026-09-23T19:36:53.279534+00:00", "trade", 10.66, 283.0]
["2026-09-23T19:36:53.279615+00:00", "trade", 10.66, 118.0]
["2026-09-23T19:36:53.279666+00:00", "trade", 10.66, 105.0]
["2026-09-23T19:36:53.279693+00:00", "trade", 10.66, 127.0]
["2026-09-23T19:36:53.279741+00:00", "trade", 10.66, 65.0]
["2026-09-23T19:36:53.279792+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:36:53.279867+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:36:53.279919+00:00", "trade", 10.66, 57.0]
["2026-09-23T19:36:53.279920+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.279943+00:00", "trade", 10.66, 83.0]
["2026-09-23T19:36:53.279950+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.279997+00:00", "trade", 10.66, 57.0]
["2026-09-23T19:36:53.280078+00:00", "trade", 10.66, 51.0]
["2026-09-23T19:36:53.280090+00:00", "trade", 10.66, 657.0]
["2026-09-23T19:36:53.280129+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:36:53.280156+00:00", "trade", 10.66, 61.0]
["2026-09-23T19:36:53.280207+00:00", "trade", 10.66, 52.0]
["2026-09-23T19:36:53.280306+00:00", "trade", 10.6606, 51.0]
["2026-09-23T19:36:53.280361+00:00", "trade", 10.6606, 51.0]
["2026-09-23T19:36:53.280382+00:00", "trade", 10.6646, 64.0]
["2026-09-23T19:36:53.280416+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.280460+00:00", "trade", 10.6628, 51.0]
["2026-09-23T19:36:53.280485+00:00", "trade", 10.6628, 51.0]
["2026-09-23T19:36:53.280550+00:00", "trade", 10.66, 3110.0]
["2026-09-23T19:36:53.280559+00:00", "trade", 10.6605, 50.0]
["2026-09-23T19:36:53.280596+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.280607+00:00", "trade", 10.6648, 52.0]
["2026-09-23T19:36:53.280952+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.281158+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.281188+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.281193+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.281356+00:00", "trade", 10.6642, 53.0]
["2026-09-23T19:36:53.281363+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.281407+00:00", "trade", 10.6629, 51.0]
["2026-09-23T19:36:53.281792+00:00", "trade", 10.6616, 98.0]
["2026-09-23T19:36:53.282796+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.283900+00:00", "trade", 10.66, 31.0]
["2026-09-23T19:36:53.284892+00:00", "trade", 10.66, 6100.0]
["2026-09-23T19:36:53.285197+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.286179+00:00", "trade", 10.66, 83.0]
["2026-09-23T19:36:53.286240+00:00", "trade", 10.6604, 76.0]
["2026-09-23T19:36:53.286273+00:00", "trade", 10.66, 99.0]
["2026-09-23T19:36:53.286366+00:00", "trade", 10.6613, 54.0]
["2026-09-23T19:36:53.286396+00:00", "trade", 10.66, 110.0]
["2026-09-23T19:36:53.286489+00:00", "trade", 10.66, 55.0]
["2026-09-23T19:36:53.286549+00:00", "trade", 10.6613, 54.0]
["2026-09-23T19:36:53.286579+00:00", "trade", 10.6604, 76.0]
["2026-09-23T19:36:53.288936+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.289362+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.292242+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:36:53.311749+00:00", "trade", 10.66, 800.0]
["2026-09-23T19:36:53.312211+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.312462+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.312477+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.316269+00:00", "trade", 10.66, 12.0]
["2026-09-23T19:36:53.316329+00:00", "trade", 10.66, 288.0]
["2026-09-23T19:36:53.376609+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.421922+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.534595+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.652354+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.762957+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.776890+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.780068+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:53.867901+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:54.522079+00:00", "trade", 10.665, 5.0]
["2026-09-23T19:36:54.523524+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:54.669210+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:54.773861+00:00", "trade", 10.6622, 15.0]
["2026-09-23T19:36:54.774219+00:00", "trade", 10.6622, 1.0]
["2026-09-23T19:36:55.724597+00:00", "trade", 10.665, 9750.0]
["2026-09-23T19:36:55.724732+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:55.725143+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:55.725890+00:00", "trade", 10.6644, 99.0]
["2026-09-23T19:36:55.725953+00:00", "trade", 10.6644, 77.0]
["2026-09-23T19:36:55.725983+00:00", "trade", 10.6644, 110.0]
["2026-09-23T19:36:55.726046+00:00", "trade", 10.6644, 197.0]
["2026-09-23T19:36:55.726139+00:00", "trade", 10.6644, 66.0]
["2026-09-23T19:36:55.726196+00:00", "trade", 10.6644, 77.0]
["2026-09-23T19:36:56.283860+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:57.107813+00:00", "trade", 10.6651, 2000.0]
["2026-09-23T19:36:57.108379+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:57.109106+00:00", "trade", 10.6645, 52.0]
["2026-09-23T19:36:57.109167+00:00", "trade", 10.6645, 52.0]
["2026-09-23T19:36:57.218158+00:00", "trade", 10.665, 9000.0]
["2026-09-23T19:36:57.218691+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:57.219444+00:00", "trade", 10.665, 99.0]
["2026-09-23T19:36:57.219508+00:00", "trade", 10.665, 77.0]
["2026-09-23T19:36:57.219541+00:00", "trade", 10.665, 110.0]
["2026-09-23T19:36:57.219604+00:00", "trade", 10.665, 198.0]
["2026-09-23T19:36:57.219724+00:00", "trade", 10.665, 66.0]
["2026-09-23T19:36:57.219754+00:00", "trade", 10.665, 77.0]
["2026-09-23T19:36:57.618771+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:57.953344+00:00", "trade", 10.665, 85.0]
["2026-09-23T19:36:57.957716+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:58.143302+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:36:58.163874+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:36:59.194377+00:00", "trade", 10.6699, 20.0]
["2026-09-23T19:36:59.743051+00:00", "trade", 10.6601, 7500.0]
["2026-09-23T19:36:59.744356+00:00", "trade", 10.6602, 69.0]
["2026-09-23T19:36:59.744422+00:00", "trade", 10.6602, 54.0]
["2026-09-23T19:36:59.744455+00:00", "trade", 10.6602, 77.0]
["2026-09-23T19:36:59.744546+00:00", "trade", 10.6628, 67.0]
["2026-09-23T19:36:59.744579+00:00", "trade", 10.6602, 139.0]
["2026-09-23T19:36:59.744672+00:00", "trade", 10.6628, 67.0]
["2026-09-23T19:36:59.744702+00:00", "trade", 10.6602, 54.0]
["2026-09-23T19:36:59.969645+00:00", "trade", 10.665, 4.0]
["2026-09-23T19:37:00.011084+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:00.086250+00:00", "trade", 10.665, 9000.0]
["2026-09-23T19:37:00.087558+00:00", "trade", 10.665, 81.0]
["2026-09-23T19:37:00.087622+00:00", "trade", 10.665, 63.0]
["2026-09-23T19:37:00.087652+00:00", "trade", 10.665, 90.0]
["2026-09-23T19:37:00.087712+00:00", "trade", 10.665, 162.0]
["2026-09-23T19:37:00.087799+00:00", "trade", 10.6628, 100.0]
["2026-09-23T19:37:00.087823+00:00", "trade", 10.665, 63.0]
["2026-09-23T19:37:00.303644+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:00.404619+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:00.526393+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:00.609394+00:00", "trade", 10.665, 7500.0]
["2026-09-23T19:37:00.610687+00:00", "trade", 10.665, 68.0]
["2026-09-23T19:37:00.610750+00:00", "trade", 10.665, 53.0]
["2026-09-23T19:37:00.610780+00:00", "trade", 10.6633, 56.0]
["2026-09-23T19:37:00.610850+00:00", "trade", 10.665, 75.0]
["2026-09-23T19:37:00.610949+00:00", "trade", 10.665, 66.0]
["2026-09-23T19:37:00.610979+00:00", "trade", 10.665, 135.0]
["2026-09-23T19:37:00.611072+00:00", "trade", 10.665, 66.0]
["2026-09-23T19:37:00.611117+00:00", "trade", 10.665, 5.0]
["2026-09-23T19:37:00.793082+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:01.332877+00:00", "trade", 10.665, 7500.0]
["2026-09-23T19:37:01.334167+00:00", "trade", 10.665, 68.0]
["2026-09-23T19:37:01.334233+00:00", "trade", 10.665, 53.0]
["2026-09-23T19:37:01.334263+00:00", "trade", 10.665, 75.0]
["2026-09-23T19:37:01.334326+00:00", "trade", 10.665, 135.0]
["2026-09-23T19:37:01.334437+00:00", "trade", 10.665, 90.0]
["2026-09-23T19:37:01.437697+00:00", "trade", 10.665, 1.0]
["2026-09-23T19:37:02.731550+00:00", "trade", 10.6602, 9000.0]
["2026-09-23T19:37:02.731681+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:02.732855+00:00", "trade", 10.6602, 81.0]
["2026-09-23T19:37:02.732915+00:00", "trade", 10.6602, 63.0]
["2026-09-23T19:37:02.732945+00:00", "trade", 10.6602, 90.0]
["2026-09-23T19:37:02.733036+00:00", "trade", 10.6624, 66.0]
["2026-09-23T19:37:02.733060+00:00", "trade", 10.6602, 162.0]
["2026-09-23T19:37:02.733141+00:00", "trade", 10.6602, 54.0]
["2026-09-23T19:37:02.733198+00:00", "trade", 10.6624, 66.0]
["2026-09-23T19:37:02.827201+00:00", "trade", 10.665, 9000.0]
["2026-09-23T19:37:02.828488+00:00", "trade", 10.665, 81.0]
["2026-09-23T19:37:02.828555+00:00", "trade", 10.665, 63.0]
["2026-09-23T19:37:02.828585+00:00", "trade", 10.665, 90.0]
["2026-09-23T19:37:02.828648+00:00", "trade", 10.665, 162.0]
["2026-09-23T19:37:02.828768+00:00", "trade", 10.665, 54.0]
["2026-09-23T19:37:02.953586+00:00", "trade", 10.665, 47.0]
["2026-09-23T19:37:03.049627+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:03.590932+00:00", "trade", 10.665, 9000.0]
["2026-09-23T19:37:03.592222+00:00", "trade", 10.665, 81.0]
["2026-09-23T19:37:03.592291+00:00", "trade", 10.665, 63.0]
["2026-09-23T19:37:03.592321+00:00", "trade", 10.665, 90.0]
["2026-09-23T19:37:03.592414+00:00", "trade", 10.665, 72.0]
["2026-09-23T19:37:03.592444+00:00", "trade", 10.665, 163.0]
["2026-09-23T19:37:03.592561+00:00", "trade", 10.665, 54.0]
["2026-09-23T19:37:03.592622+00:00", "trade", 10.665, 72.0]
["2026-09-23T19:37:03.766949+00:00", "trade", 10.6557, 100.0]
["2026-09-23T19:37:04.195337+00:00", "trade", 10.6671, 11.0]
["2026-09-23T19:37:04.509075+00:00", "trade", 10.6538, 60.0]
["2026-09-23T19:37:04.748847+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:37:05.746979+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:05.747017+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:37:05.785698+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:37:06.079249+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:37:06.608443+00:00", "trade", 10.665, 9000.0]
["2026-09-23T19:37:06.609724+00:00", "trade", 10.6649, 83.0]
["2026-09-23T19:37:06.609749+00:00", "trade", 10.6649, 92.0]
["2026-09-23T19:37:06.609803+00:00", "trade", 10.6649, 165.0]
["2026-09-23T19:37:06.609884+00:00", "trade", 10.6649, 55.0]
["2026-09-23T19:37:06.609908+00:00", "trade", 10.6649, 64.0]
["2026-09-23T19:37:06.797000+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:37:07.292478+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:37:08.186192+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:37:08.190283+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:08.418320+00:00", "trade", 10.6615, 10.0]
["2026-09-23T19:37:08.424460+00:00", "trade", 10.6615, 52.0]
["2026-09-23T19:37:08.428643+00:00", "trade", 10.6615, 323.0]
["2026-09-23T19:37:08.854725+00:00", "trade", 10.665, 9000.0]
["2026-09-23T19:37:08.856018+00:00", "trade", 10.665, 82.0]
["2026-09-23T19:37:08.856048+00:00", "trade", 10.6642, 53.0]
["2026-09-23T19:37:08.856136+00:00", "trade", 10.665, 91.0]
["2026-09-23T19:37:08.856235+00:00", "trade", 10.6649, 73.0]
["2026-09-23T19:37:08.856265+00:00", "trade", 10.665, 163.0]
["2026-09-23T19:37:08.856361+00:00", "trade", 10.665, 54.0]
["2026-09-23T19:37:08.856415+00:00", "trade", 10.6649, 73.0]
["2026-09-23T19:37:08.856439+00:00", "trade", 10.665, 64.0]
["2026-09-23T19:37:08.860914+00:00", "trade", 10.6618, 4.0]
["2026-09-23T19:37:09.645207+00:00", "trade", 10.665, 1.0]
["2026-09-23T19:37:09.646494+00:00", "trade", 10.665, 400.0]
["2026-09-23T19:37:09.646527+00:00", "trade", 10.665, 300.0]
["2026-09-23T19:37:09.646575+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:37:09.646581+00:00", "trade", 10.665, 300.0]
["2026-09-23T19:37:09.646641+00:00", "trade", 10.665, 300.0]
["2026-09-23T19:37:09.646665+00:00", "trade", 10.665, 300.0]
["2026-09-23T19:37:09.646677+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:09.646792+00:00", "trade", 10.665, 300.0]
["2026-09-23T19:37:09.647198+00:00", "trade", 10.665, 300.0]
["2026-09-23T19:37:09.650027+00:00", "trade", 10.665, 300.0]
["2026-09-23T19:37:09.710982+00:00", "trade", 10.665, 300.0]
["2026-09-23T19:37:09.711436+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:37:09.711445+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:37:09.711499+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:37:09.711541+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:37:09.711695+00:00", "trade", 10.665, 146.0]
["2026-09-23T19:37:09.712128+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:37:09.712233+00:00", "trade", 10.665, 52.0]
["2026-09-23T19:37:09.748499+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:37:09.786077+00:00", "trade", 10.665, 100.0]
["2026-09-23T19:37:09.787442+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:09.982285+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:09.982353+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:37:09.985066+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:10.320338+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:10.596820+00:00", "trade", 10.6618, 20.0]
["2026-09-23T19:37:10.598228+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:10.873557+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:11.038916+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:37:11.038982+00:00", "trade", 10.66, 4400.0]
["2026-09-23T19:37:11.039080+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:11.039125+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:11.039175+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:11.040272+00:00", "trade", 10.6622, 75.0]
["2026-09-23T19:37:11.040302+00:00", "trade", 10.6622, 84.0]
["2026-09-23T19:37:11.040365+00:00", "trade", 10.6608, 98.0]
["2026-09-23T19:37:11.040458+00:00", "trade", 10.6622, 50.0]
["2026-09-23T19:37:11.040485+00:00", "trade", 10.6622, 59.0]
["2026-09-23T19:37:11.227608+00:00", "trade", 10.6617, 1.0]
["2026-09-23T19:37:11.372483+00:00", "trade", 10.665, 9000.0]
["2026-09-23T19:37:11.373773+00:00", "trade", 10.665, 81.0]
["2026-09-23T19:37:11.373806+00:00", "trade", 10.665, 90.0]
["2026-09-23T19:37:11.373899+00:00", "trade", 10.6637, 69.0]
["2026-09-23T19:37:11.373932+00:00", "trade", 10.665, 162.0]
["2026-09-23T19:37:11.374026+00:00", "trade", 10.665, 54.0]
["2026-09-23T19:37:11.374083+00:00", "trade", 10.6637, 69.0]
["2026-09-23T19:37:11.374116+00:00", "trade", 10.665, 63.0]
["2026-09-23T19:37:11.540681+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:11.540772+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:11.804488+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:12.237697+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:12.274070+00:00", "trade", 10.667, 67.0]
["2026-09-23T19:37:12.274590+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:12.735219+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:14.020772+00:00", "trade", 10.6546, 5300.0]
["2026-09-23T19:37:14.022302+00:00", "trade", 10.6599, 100.0]
["2026-09-23T19:37:14.031216+00:00", "trade", 10.6544, 200.0]
["2026-09-23T19:37:14.076154+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:37:14.076696+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:14.189834+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:14.626783+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:37:14.626787+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:14.761810+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:37:14.761828+00:00", "trade", 10.665, 25.0]
["2026-09-23T19:37:14.761858+00:00", "trade", 10.665, 25.0]
["2026-09-23T19:37:14.761867+00:00", "trade", 10.67, 25.0]
["2026-09-23T19:37:14.762008+00:00", "trade", 10.665, 5950.0]
["2026-09-23T19:37:14.762349+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:14.763296+00:00", "trade", 10.6649, 57.0]
["2026-09-23T19:37:14.763326+00:00", "trade", 10.6649, 63.0]
["2026-09-23T19:37:14.763386+00:00", "trade", 10.6649, 114.0]
["2026-09-23T19:37:15.976198+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:17.040298+00:00", "trade", 10.665, 45.0]
["2026-09-23T19:37:17.040847+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:17.221422+00:00", "trade", 10.665, 4.0]
["2026-09-23T19:37:17.412282+00:00", "trade", 10.654, 300.0]
["2026-09-23T19:37:17.993319+00:00", "trade", 10.665, 400.0]
["2026-09-23T19:37:17.993790+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:18.057404+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:37:18.057476+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:18.057582+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:18.058444+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:18.058494+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:18.062654+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:18.063210+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:18.697657+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:18.698289+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:18.698419+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:18.728085+00:00", "trade", 10.6648, 2800.0]
["2026-09-23T19:37:18.729311+00:00", "trade", 10.6648, 4200.0]
["2026-09-23T19:37:18.729336+00:00", "trade", 10.6644, 64.0]
["2026-09-23T19:37:18.729429+00:00", "trade", 10.6647, 59.0]
["2026-09-23T19:37:18.730587+00:00", "trade", 10.6646, 70.0]
["2026-09-23T19:37:18.730614+00:00", "trade", 10.6646, 77.0]
["2026-09-23T19:37:18.730701+00:00", "trade", 10.6648, 56.0]
["2026-09-23T19:37:18.730746+00:00", "trade", 10.6648, 76.0]
["2026-09-23T19:37:18.730830+00:00", "trade", 10.6648, 56.0]
["2026-09-23T19:37:19.081258+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:19.109390+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:19.134951+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:19.135482+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:19.536319+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:19.608837+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:20.115480+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:20.115585+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:20.363539+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:20.363590+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:20.368080+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:20.410892+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:20.410903+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:37:20.411373+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:20.507566+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:20.702876+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:20.702976+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:20.704965+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:20.711311+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:20.711321+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:20.711321+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:20.711336+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:20.711832+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:20.718152+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:20.718437+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:20.722111+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:20.768973+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:20.769123+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:20.769261+00:00", "trade", 10.66, 2.0]
["2026-09-23T19:37:20.769261+00:00", "trade", 10.66, 3200.0]
["2026-09-23T19:37:20.769286+00:00", "trade", 10.66, 1500.0]
["2026-09-23T19:37:20.769288+00:00", "trade", 10.66, 6000.0]
["2026-09-23T19:37:20.769288+00:00", "quote", 10.66, 10.67]
["2026-09-23T19:37:20.769292+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:37:20.769294+00:00", "trade", 10.66, 1500.0]
["2026-09-23T19:37:20.769294+00:00", "trade", 10.66, 400.0]
["2026-09-23T19:37:20.769553+00:00", "trade", 10.66, 2.0]
["2026-09-23T19:37:20.769553+00:00", "trade", 10.66, 500.0]
["2026-09-23T19:37:20.769557+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:37:20.769557+00:00", "trade", 10.66, 900.0]
["2026-09-23T19:37:20.769559+00:00", "trade", 10.66, 15.0]
["2026-09-23T19:37:20.769562+00:00", "trade", 10.66, 10.0]
["2026-09-23T19:37:20.769562+00:00", "trade", 10.66, 600.0]
["2026-09-23T19:37:20.769565+00:00", "trade", 10.66, 196.0]
["2026-09-23T19:37:20.769568+00:00", "trade", 10.66, 325.0]
["2026-09-23T19:37:20.769568+00:00", "trade", 10.66, 7.0]
["2026-09-23T19:37:20.769568+00:00", "trade", 10.66, 1400.0]
["2026-09-23T19:37:20.769572+00:00", "trade", 10.66, 400.0]
["2026-09-23T19:37:20.769580+00:00", "trade", 10.66, 7.0]
["2026-09-23T19:37:20.769599+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:37:20.769604+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:37:20.769629+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:37:20.769699+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:37:20.769721+00:00", "trade", 10.66, 3.0]
["2026-09-23T19:37:20.769724+00:00", "trade", 10.66, 200.0]
["2026-09-23T19:37:20.769728+00:00", "trade", 10.66, 76.0]
["2026-09-23T19:37:20.769731+00:00", "trade", 10.66, 4000.0]
["2026-09-23T19:37:20.769733+00:00", "trade", 10.66, 1000.0]
["2026-09-23T19:37:20.769745+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:37:20.769835+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:37:20.769890+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:37:20.769970+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:37:20.769975+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:37:20.769995+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:37:20.770055+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:37:20.770091+00:00", "trade", 10.66, 900.0]
["2026-09-23T19:37:20.770106+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:37:20.770107+00:00", "trade", 10.66, 400.0]
["2026-09-23T19:37:20.770130+00:00", "quote", 10.66, 10.66]
["2026-09-23T19:37:20.770154+00:00", "trade", 10.66, 738.0]
["2026-09-23T19:37:20.770170+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.770178+00:00", "trade", 10.66, 95.0]
["2026-09-23T19:37:20.770224+00:00", "trade", 10.665, 3.0]
["2026-09-23T19:37:20.770306+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.770451+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.770518+00:00", "trade", 10.66, 59.0]
["2026-09-23T19:37:20.770576+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.770617+00:00", "trade", 10.6622, 54.0]
["2026-09-23T19:37:20.770682+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.770687+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.770702+00:00", "trade", 10.66, 97.0]
["2026-09-23T19:37:20.770732+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.770735+00:00", "trade", 10.66, 108.0]
["2026-09-23T19:37:20.770798+00:00", "trade", 10.66, 89.0]
["2026-09-23T19:37:20.770891+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:37:20.770892+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.770948+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:37:20.770972+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.771002+00:00", "trade", 10.66, 51.0]
["2026-09-23T19:37:20.771042+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.771056+00:00", "trade", 10.66, 52.0]
["2026-09-23T19:37:20.771083+00:00", "trade", 10.66, 57.0]
["2026-09-23T19:37:20.771093+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.771141+00:00", "trade", 10.6625, 53.0]
["2026-09-23T19:37:20.771213+00:00", "trade", 10.66, 51.0]
["2026-09-23T19:37:20.771291+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:37:20.771323+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.771345+00:00", "trade", 10.66, 55.0]
["2026-09-23T19:37:20.771493+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:37:20.771544+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:37:20.771562+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:37:20.771584+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.771607+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:37:20.771634+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.771734+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.771794+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.773318+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.773378+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.773599+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.773639+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.773679+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.773734+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.773909+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.774621+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.774651+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.775313+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.775573+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.777818+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.780490+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.783581+00:00", "trade", 10.66, 400.0]
["2026-09-23T19:37:20.870002+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.870007+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.873516+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:20.894009+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:21.046114+00:00", "trade", 10.655, 225.0]
["2026-09-23T19:37:21.214018+00:00", "trade", 10.66, 18.0]
["2026-09-23T19:37:21.214815+00:00", "trade", 10.66, 18.0]
["2026-09-23T19:37:21.404101+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:21.407440+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:37:21.498551+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:21.498569+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:37:21.550148+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:22.190031+00:00", "trade", 10.65, 9750.0]
["2026-09-23T19:37:22.190274+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:22.190364+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:22.191321+00:00", "trade", 10.6523, 117.0]
["2026-09-23T19:37:22.191354+00:00", "trade", 10.6528, 140.0]
["2026-09-23T19:37:22.191453+00:00", "trade", 10.6528, 84.0]
["2026-09-23T19:37:22.191483+00:00", "trade", 10.6502, 182.0]
["2026-09-23T19:37:22.381568+00:00", "trade", 10.6616, 28.0]
["2026-09-23T19:37:22.942057+00:00", "trade", 10.6599, 1.0]
["2026-09-23T19:37:24.624112+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:37:24.626626+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:25.232345+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:25.299364+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:25.572052+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:25.943121+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:37:25.943123+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:25.954585+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:25.954636+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:25.955417+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:25.955538+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:26.068777+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:26.087531+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:26.087586+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:26.089005+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:26.089100+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:27.404364+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:27.409246+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:28.024202+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:28.029765+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:28.080543+00:00", "trade", 10.655, 69.0]
["2026-09-23T19:37:28.080661+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:28.094574+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:28.144605+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:37:28.514772+00:00", "trade", 10.6561, 67.0]
["2026-09-23T19:37:29.899301+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:29.966114+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:29.966125+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:29.966220+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:29.966220+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:30.011112+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:30.203520+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:37:30.203564+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:30.257797+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:30.618775+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:31.810980+00:00", "trade", 10.6512, 100.0]
["2026-09-23T19:37:32.571914+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:32.572606+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:33.456453+00:00", "trade", 10.655, 10.0]
["2026-09-23T19:37:33.456501+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:33.529228+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:33.586159+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:33.690532+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:34.087088+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:35.480113+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:35.480119+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:37:35.480940+00:00", "trade", 10.66, 144.0]
["2026-09-23T19:37:35.481090+00:00", "trade", 10.655, 617.0]
["2026-09-23T19:37:35.593226+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:35.594670+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:35.772607+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:35.772720+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:37:35.798699+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:36.057339+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:36.521411+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:38.495122+00:00", "trade", 10.655, 403.0]
["2026-09-23T19:37:38.496406+00:00", "trade", 10.6513, 50.0]
["2026-09-23T19:37:38.496470+00:00", "trade", 10.6513, 50.0]
["2026-09-23T19:37:39.238058+00:00", "trade", 10.655, 189.0]
["2026-09-23T19:37:41.994544+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:37:42.102161+00:00", "trade", 10.655, 16.0]
["2026-09-23T19:37:42.669125+00:00", "trade", 10.6616, 1.0]
["2026-09-23T19:37:42.876036+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:42.911250+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:43.731702+00:00", "trade", 10.658, 3.0]
["2026-09-23T19:37:44.268484+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:44.578110+00:00", "trade", 10.655, 91.0]
["2026-09-23T19:37:45.346853+00:00", "trade", 10.6501, 300.0]
["2026-09-23T19:37:46.158979+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:46.210562+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:48.361145+00:00", "trade", 10.655, 4.0]
["2026-09-23T19:37:48.361146+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:48.361162+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:37:48.361183+00:00", "trade", 10.655, 196.0]
["2026-09-23T19:37:48.373501+00:00", "trade", 10.6548, 100.0]
["2026-09-23T19:37:48.373640+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:48.746260+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:50.155007+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:50.772705+00:00", "trade", 10.6531, 17.0]
["2026-09-23T19:37:51.508316+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:51.508330+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:37:51.508598+00:00", "trade", 10.655, 300.0]
["2026-09-23T19:37:51.509849+00:00", "trade", 10.6547, 55.0]
["2026-09-23T19:37:51.512805+00:00", "trade", 10.66, 1000.0]
["2026-09-23T19:37:51.512817+00:00", "trade", 10.66, 400.0]
["2026-09-23T19:37:51.512826+00:00", "trade", 10.66, 3110.0]
["2026-09-23T19:37:51.512892+00:00", "trade", 10.66, 700.0]
["2026-09-23T19:37:51.512955+00:00", "trade", 10.66, 900.0]
["2026-09-23T19:37:51.512961+00:00", "trade", 10.66, 800.0]
["2026-09-23T19:37:51.512991+00:00", "trade", 10.66, 600.0]
["2026-09-23T19:37:51.513002+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:51.513009+00:00", "trade", 10.66, 3110.0]
["2026-09-23T19:37:51.513018+00:00", "trade", 10.66, 600.0]
["2026-09-23T19:37:51.513054+00:00", "trade", 10.66, 1200.0]
["2026-09-23T19:37:51.513058+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:51.513063+00:00", "trade", 10.66, 2571.0]
["2026-09-23T19:37:51.513133+00:00", "trade", 10.66, 600.0]
["2026-09-23T19:37:51.513158+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:51.513214+00:00", "trade", 10.66, 3110.0]
["2026-09-23T19:37:51.513238+00:00", "trade", 10.66, 3110.0]
["2026-09-23T19:37:51.513334+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:37:51.513609+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:51.513920+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:51.514080+00:00", "trade", 10.66, 6400.0]
["2026-09-23T19:37:51.514116+00:00", "trade", 10.6578, 68.0]
["2026-09-23T19:37:51.514143+00:00", "trade", 10.6578, 75.0]
["2026-09-23T19:37:51.514206+00:00", "trade", 10.66, 81.0]
["2026-09-23T19:37:51.514269+00:00", "trade", 10.658, 50.0]
["2026-09-23T19:37:51.514366+00:00", "trade", 10.6582, 55.0]
["2026-09-23T19:37:51.514405+00:00", "trade", 10.66, 54.0]
["2026-09-23T19:37:51.514492+00:00", "trade", 10.66, 55.0]
["2026-09-23T19:37:51.514546+00:00", "trade", 10.66, 61.0]
["2026-09-23T19:37:51.514606+00:00", "trade", 10.66, 56.0]
["2026-09-23T19:37:51.514687+00:00", "trade", 10.6593, 50.0]
["2026-09-23T19:37:51.514711+00:00", "trade", 10.66, 55.0]
["2026-09-23T19:37:51.514793+00:00", "trade", 10.66, 53.0]
["2026-09-23T19:37:51.514817+00:00", "trade", 10.66, 79.0]
["2026-09-23T19:37:51.514874+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:37:51.514952+00:00", "trade", 10.66, 73.0]
["2026-09-23T19:37:51.514979+00:00", "trade", 10.66, 67.0]
["2026-09-23T19:37:51.515045+00:00", "trade", 10.66, 62.0]
["2026-09-23T19:37:51.515060+00:00", "trade", 10.66, 1500.0]
["2026-09-23T19:37:51.515096+00:00", "trade", 10.66, 56.0]
["2026-09-23T19:37:51.515127+00:00", "trade", 10.66, 1000.0]
["2026-09-23T19:37:51.515150+00:00", "trade", 10.66, 66.0]
["2026-09-23T19:37:51.515358+00:00", "trade", 10.66, 86.0]
["2026-09-23T19:37:51.515385+00:00", "trade", 10.66, 65.0]
["2026-09-23T19:37:51.515463+00:00", "trade", 10.66, 80.0]
["2026-09-23T19:37:51.515517+00:00", "trade", 10.66, 68.0]
["2026-09-23T19:37:51.515544+00:00", "trade", 10.66, 117.0]
["2026-09-23T19:37:51.516302+00:00", "trade", 10.66, 56.0]
["2026-09-23T19:37:51.517508+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:51.517523+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:51.517526+00:00", "trade", 10.66, 50.0]
["2026-09-23T19:37:51.517563+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:51.517637+00:00", "trade", 10.66, 38800.0]
["2026-09-23T19:37:51.518125+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:51.518921+00:00", "trade", 10.66, 372.0]
["2026-09-23T19:37:51.518952+00:00", "trade", 10.66, 70.0]
["2026-09-23T19:37:51.519009+00:00", "trade", 10.66, 414.0]
["2026-09-23T19:37:51.519096+00:00", "trade", 10.66, 248.0]
["2026-09-23T19:37:51.519150+00:00", "trade", 10.66, 165.0]
["2026-09-23T19:37:51.519174+00:00", "trade", 10.66, 744.0]
["2026-09-23T19:37:51.519231+00:00", "trade", 10.66, 279.0]
["2026-09-23T19:37:51.523820+00:00", "trade", 10.655, 300.0]
["2026-09-23T19:37:51.525303+00:00", "trade", 10.66, 600.0]
["2026-09-23T19:37:51.525307+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:51.526469+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:37:51.546759+00:00", "trade", 10.66, 3110.0]
["2026-09-23T19:37:51.548006+00:00", "trade", 10.6596, 74.0]
["2026-09-23T19:37:51.568835+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:51.568885+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:51.616744+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:51.616794+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:51.668746+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:37:51.743756+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:51.743806+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:51.744567+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:51.744608+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:51.746959+00:00", "trade", 10.655, 400.0]
["2026-09-23T19:37:51.747023+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:51.789163+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:51.886780+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:51.886845+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:51.915657+00:00", "trade", 10.6606, 21.0]
["2026-09-23T19:37:51.938694+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:51.938754+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:52.248600+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:52.248655+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:52.249151+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:52.292545+00:00", "trade", 10.655, 500.0]
["2026-09-23T19:37:52.293793+00:00", "trade", 10.6588, 51.0]
["2026-09-23T19:37:52.403587+00:00", "trade", 10.655, 300.0]
["2026-09-23T19:37:52.406575+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:52.410008+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:52.542964+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:52.543019+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:52.544057+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:52.634171+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:52.634231+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:52.737020+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:52.953858+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:37:52.953900+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:52.954086+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:52.955136+00:00", "trade", 10.6585, 50.0]
["2026-09-23T19:37:52.955566+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:37:52.957013+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:52.957133+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:37:52.959393+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:52.959834+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:53.004621+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:55.036903+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:55.711205+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:55.711686+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:56.502665+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:37:58.993795+00:00", "trade", 10.6523, 18.0]
["2026-09-23T19:37:58.994830+00:00", "trade", 10.66, 2.0]
["2026-09-23T19:37:58.996126+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:37:58.999500+00:00", "trade", 10.66, 1.0]
["2026-09-23T19:37:59.034078+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:00.011139+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:00.404140+00:00", "trade", 10.65, 4.0]
["2026-09-23T19:38:00.409122+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:38:00.565862+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:00.566318+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:04.041150+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:38:04.143444+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:38:04.143620+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:04.143973+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:38:04.144015+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:38:04.152856+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:38:04.180052+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:04.265430+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:04.266929+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:38:04.268763+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:04.281638+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:04.281708+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:04.287892+00:00", "trade", 10.6595, 88.0]
["2026-09-23T19:38:04.998684+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:38:05.000681+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:38:06.318327+00:00", "trade", 10.655, 200.0]
["2026-09-23T19:38:06.362664+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:38:08.435657+00:00", "trade", 10.6602, 52.0]
["2026-09-23T19:38:09.097182+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:10.377538+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:11.150719+00:00", "trade", 10.655, 30.0]
["2026-09-23T19:38:11.304856+00:00", "trade", 10.6599, 69.0]
["2026-09-23T19:38:12.476511+00:00", "trade", 10.6577, 3.0]
["2026-09-23T19:38:12.842303+00:00", "trade", 10.6595, 10.0]
["2026-09-23T19:38:12.846961+00:00", "trade", 10.6595, 327.0]
["2026-09-23T19:38:13.131079+00:00", "trade", 10.6553, 18.0]
["2026-09-23T19:38:13.237872+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:38:14.049274+00:00", "trade", 10.6595, 100.0]
["2026-09-23T19:38:14.443914+00:00", "trade", 10.6611, 200.0]
["2026-09-23T19:38:15.691920+00:00", "trade", 10.6501, 300.0]
["2026-09-23T19:38:15.692058+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:15.693174+00:00", "trade", 10.6549, 54.0]
["2026-09-23T19:38:15.693240+00:00", "trade", 10.6576, 50.0]
["2026-09-23T19:38:15.705239+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:15.934146+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:38:16.032275+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:38:16.326918+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:38:17.170999+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:38:17.341392+00:00", "trade", 10.6551, 100.0]
["2026-09-23T19:38:17.592224+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:38:18.476974+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:38:18.742123+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:19.070783+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:38:19.296526+00:00", "trade", 10.6596, 28.0]
["2026-09-23T19:38:19.756563+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:19.757144+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:19.757174+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:19.757625+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:19.832104+00:00", "trade", 10.6518, 52.0]
["2026-09-23T19:38:19.833123+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:38:20.099827+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:38:20.108271+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:38:20.634079+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:38:20.810050+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:21.360904+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:21.520714+00:00", "trade", 10.6573, 8.0]
["2026-09-23T19:38:21.520810+00:00", "trade", 10.6573, 30.0]
["2026-09-23T19:38:21.520871+00:00", "trade", 10.6573, 46.0]
["2026-09-23T19:38:22.295700+00:00", "trade", 10.6541, 25.0]
["2026-09-23T19:38:22.366823+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:22.367369+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:22.368352+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:22.956730+00:00", "trade", 10.654, 19.0]
["2026-09-23T19:38:23.449871+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:23.450668+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:27.389256+00:00", "trade", 10.6611, 1.0]
["2026-09-23T19:38:28.421564+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:38:28.421701+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:28.539786+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:29.431200+00:00", "trade", 10.6518, 100.0]
["2026-09-23T19:38:30.011163+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:31.675647+00:00", "trade", 10.655, 20.0]
["2026-09-23T19:38:31.676763+00:00", "trade", 10.655, 298.0]
["2026-09-23T19:38:31.676793+00:00", "trade", 10.66, 180.0]
["2026-09-23T19:38:31.676894+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:31.761093+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:32.598066+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:32.961824+00:00", "trade", 10.6553, 5.0]
["2026-09-23T19:38:33.720003+00:00", "trade", 10.6599, 25.0]
["2026-09-23T19:38:35.015023+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:38:35.453573+00:00", "trade", 10.655, 4.0]
["2026-09-23T19:38:35.501819+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:38:37.479295+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:38:37.481247+00:00", "trade", 10.655, 300.0]
["2026-09-23T19:38:37.481376+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:37.482450+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:38:37.548957+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:39.044559+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:38:39.175170+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:39.727658+00:00", "trade", 10.6547, 32.0]
["2026-09-23T19:38:39.967421+00:00", "trade", 10.65, 9000.0]
["2026-09-23T19:38:39.967602+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:39.968572+00:00", "trade", 10.655, 4.0]
["2026-09-23T19:38:39.968708+00:00", "trade", 10.6507, 91.0]
["2026-09-23T19:38:39.968738+00:00", "trade", 10.6507, 101.0]
["2026-09-23T19:38:39.968861+00:00", "trade", 10.6507, 61.0]
["2026-09-23T19:38:39.968873+00:00", "trade", 10.6507, 191.0]
["2026-09-23T19:38:39.968927+00:00", "trade", 10.6507, 74.0]
["2026-09-23T19:38:39.969327+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:38:40.066362+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:40.714708+00:00", "trade", 10.655, 4.0]
["2026-09-23T19:38:41.566728+00:00", "trade", 10.66, 1.0]
["2026-09-23T19:38:42.783531+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:42.783544+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:38:42.834607+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:43.540944+00:00", "trade", 10.6563, 11.0]
["2026-09-23T19:38:43.722290+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:38:43.722314+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:38:43.722320+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:38:43.722338+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:38:43.722359+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:38:43.722371+00:00", "trade", 10.655, 25.0]
["2026-09-23T19:38:43.722579+00:00", "trade", 10.655, 425.0]
["2026-09-23T19:38:43.927612+00:00", "trade", 10.655, 500.0]
["2026-09-23T19:38:44.752330+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:38:45.261493+00:00", "trade", 10.6523, 1.0]
["2026-09-23T19:38:46.219082+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:46.672000+00:00", "trade", 10.6588, 200.0]
["2026-09-23T19:38:46.674036+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:38:46.834389+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:46.834519+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:46.956689+00:00", "trade", 10.6565, 100.0]
["2026-09-23T19:38:47.055741+00:00", "trade", 10.6568, 1.0]
["2026-09-23T19:38:48.054071+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:38:48.242899+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:48.243746+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:48.718344+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:48.732878+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:48.732959+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:48.733470+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:48.733670+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:48.733831+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:48.734292+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:48.737765+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:48.753989+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:48.754470+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:49.634054+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:50.186020+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:50.772970+00:00", "trade", 10.655, 30.0]
["2026-09-23T19:38:50.775220+00:00", "trade", 10.655, 30.0]
["2026-09-23T19:38:51.438555+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:51.444364+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:51.522705+00:00", "trade", 10.6512, 12.0]
["2026-09-23T19:38:51.522823+00:00", "trade", 10.6512, 46.0]
["2026-09-23T19:38:52.086364+00:00", "trade", 10.6586, 1.0]
["2026-09-23T19:38:52.086376+00:00", "trade", 10.66, 1.0]
["2026-09-23T19:38:55.242307+00:00", "trade", 10.66, 5.0]
["2026-09-23T19:38:55.242334+00:00", "trade", 10.655, 5.0]
["2026-09-23T19:38:56.406892+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:56.428279+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:38:56.563327+00:00", "trade", 10.65, 9000.0]
["2026-09-23T19:38:56.564668+00:00", "trade", 10.6507, 94.0]
["2026-09-23T19:38:56.564698+00:00", "trade", 10.6507, 104.0]
["2026-09-23T19:38:56.564794+00:00", "trade", 10.6514, 33.0]
["2026-09-23T19:38:56.564861+00:00", "trade", 10.65, 18.0]
["2026-09-23T19:38:56.564891+00:00", "trade", 10.6507, 187.0]
["2026-09-23T19:38:56.564954+00:00", "trade", 10.6507, 73.0]
["2026-09-23T19:38:56.650656+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:56.657939+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:56.658375+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:56.765705+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:38:57.636435+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:38:58.065593+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:58.065607+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:58.065773+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:58.066625+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:58.106031+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:38:58.131582+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:38:58.131649+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:58.131720+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:58.132617+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:58.133098+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:58.137488+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:38:58.232649+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:38:58.303833+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:58.303834+00:00", "trade", 10.65, 2.0]
["2026-09-23T19:38:58.304299+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:58.304299+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:58.304309+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:59.000764+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:59.001220+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:59.001260+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:59.001701+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:59.225452+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:59.309637+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:59.615499+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:38:59.615539+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:00.011190+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:00.062681+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:00.115061+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:00.235638+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:39:00.382667+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:00.383108+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:00.505724+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:00.649195+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:01.069678+00:00", "trade", 10.6592, 100.0]
["2026-09-23T19:39:01.154229+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:01.155202+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:01.155237+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:01.229731+00:00", "trade", 10.6518, 100.0]
["2026-09-23T19:39:01.998570+00:00", "trade", 10.655, 283.0]
["2026-09-23T19:39:02.168049+00:00", "trade", 10.66, 325.0]
["2026-09-23T19:39:02.168164+00:00", "trade", 10.66, 300.0]
["2026-09-23T19:39:02.168392+00:00", "trade", 10.66, 191.0]
["2026-09-23T19:39:02.168603+00:00", "trade", 10.66, 157.0]
["2026-09-23T19:39:02.168789+00:00", "trade", 10.66, 100.0]
["2026-09-23T19:39:02.169406+00:00", "trade", 10.66, 4698.0]
["2026-09-23T19:39:02.170690+00:00", "trade", 10.6592, 59.0]
["2026-09-23T19:39:02.170720+00:00", "trade", 10.6592, 65.0]
["2026-09-23T19:39:02.170786+00:00", "trade", 10.6592, 117.0]
["2026-09-23T19:39:02.240128+00:00", "trade", 10.66, 348.0]
["2026-09-23T19:39:02.422342+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:02.438569+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:39:03.506481+00:00", "trade", 10.655, 50.0]
["2026-09-23T19:39:03.507729+00:00", "trade", 10.6589, 50.0]
["2026-09-23T19:39:04.083897+00:00", "trade", 10.6563, 40.0]
["2026-09-23T19:39:04.491726+00:00", "trade", 10.6567, 288.0]
["2026-09-23T19:39:06.323097+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:39:08.355806+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:08.744588+00:00", "trade", 10.655, 269.0]
["2026-09-23T19:39:08.745225+00:00", "trade", 10.6528, 54.0]
["2026-09-23T19:39:08.858701+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:09.223547+00:00", "trade", 10.655, 3.0]
["2026-09-23T19:39:11.126864+00:00", "trade", 10.655, 6.0]
["2026-09-23T19:39:11.130957+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:39:11.275874+00:00", "trade", 10.6563, 4.0]
["2026-09-23T19:39:14.040759+00:00", "trade", 10.6583, 12.0]
["2026-09-23T19:39:16.189877+00:00", "trade", 10.658, 24.0]
["2026-09-23T19:39:16.191002+00:00", "trade", 10.655, 486.0]
["2026-09-23T19:39:16.192310+00:00", "trade", 10.6584, 50.0]
["2026-09-23T19:39:16.219916+00:00", "trade", 10.655, 256.0]
["2026-09-23T19:39:16.315990+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:16.371903+00:00", "trade", 10.655, 157.0]
["2026-09-23T19:39:16.833193+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:16.969365+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:39:17.235208+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:39:17.235283+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:39:17.235380+00:00", "trade", 10.655, 48.0]
["2026-09-23T19:39:17.235909+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:39:17.270428+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:39:17.271679+00:00", "trade", 10.6553, 50.0]
["2026-09-23T19:39:17.373844+00:00", "trade", 10.6562, 100.0]
["2026-09-23T19:39:17.727242+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:17.727317+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:17.824668+00:00", "trade", 10.6501, 30.0]
["2026-09-23T19:39:18.126393+00:00", "trade", 10.6529, 10.0]
["2026-09-23T19:39:18.131060+00:00", "trade", 10.6529, 10.0]
["2026-09-23T19:39:18.133905+00:00", "trade", 10.6529, 322.0]
["2026-09-23T19:39:18.825007+00:00", "trade", 10.655, 1.0]
["2026-09-23T19:39:18.826038+00:00", "trade", 10.655, 2.0]
["2026-09-23T19:39:21.524700+00:00", "trade", 10.6541, 18.0]
["2026-09-23T19:39:23.539588+00:00", "trade", 10.655, 243.0]
["2026-09-23T19:39:23.736622+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:23.798494+00:00", "trade", 10.653, 34.0]
["2026-09-23T19:39:23.989282+00:00", "trade", 10.66, 191.0]
["2026-09-23T19:39:24.208680+00:00", "trade", 10.66, 1379.0]
["2026-09-23T19:39:25.049002+00:00", "trade", 10.6533, 200.0]
["2026-09-23T19:39:26.640701+00:00", "trade", 10.6582, 45.0]
["2026-09-23T19:39:27.922159+00:00", "trade", 10.66, 45.0]
["2026-09-23T19:39:28.980475+00:00", "trade", 10.66, 25.0]
["2026-09-23T19:39:29.236822+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:29.236996+00:00", "trade", 10.65, 83.0]
["2026-09-23T19:39:29.237604+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:29.238085+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:29.652545+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:39:29.652605+00:00", "trade", 10.65, 1072.0]
["2026-09-23T19:39:29.653062+00:00", "trade", 10.65, 50.0]
["2026-09-23T19:39:29.653895+00:00", "trade", 10.6555, 54.0]
["2026-09-23T19:39:29.653925+00:00", "trade", 10.6555, 59.0]
["2026-09-23T19:39:29.653991+00:00", "trade", 10.6556, 57.0]
["2026-09-23T19:39:29.695005+00:00", "trade", 10.6531, 30.0]
["2026-09-23T19:39:29.881624+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:30.011217+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:31.458449+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:32.597861+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:32.598180+00:00", "trade", 10.65, 4500.0]
["2026-09-23T19:39:32.598533+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:32.599434+00:00", "trade", 10.65, 82.0]
["2026-09-23T19:39:32.599494+00:00", "trade", 10.6529, 70.0]
["2026-09-23T19:39:32.599578+00:00", "trade", 10.6526, 52.0]
["2026-09-23T19:39:32.601003+00:00", "trade", 10.655, 100.0]
["2026-09-23T19:39:32.713977+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:33.024133+00:00", "trade", 10.6521, 20.0]
["2026-09-23T19:39:33.122033+00:00", "trade", 10.655, 231.0]
["2026-09-23T19:39:33.220364+00:00", "trade", 10.65, 300.0]
["2026-09-23T19:39:33.221612+00:00", "trade", 10.6503, 52.0]
["2026-09-23T19:39:33.222147+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:39:33.222150+00:00", "trade", 10.65, 12.0]
["2026-09-23T19:39:33.222156+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:39:33.222165+00:00", "trade", 10.65, 98.0]
["2026-09-23T19:39:33.222165+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:39:33.222168+00:00", "trade", 10.65, 2.0]
["2026-09-23T19:39:33.222168+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:39:33.222171+00:00", "trade", 10.65, 5.0]
["2026-09-23T19:39:33.222171+00:00", "trade", 10.65, 200.0]
["2026-09-23T19:39:33.222183+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:39:33.222184+00:00", "quote", 10.65, 10.66]
["2026-09-23T19:39:33.222186+00:00", "trade", 10.65, 4500.0]
["2026-09-23T19:39:33.222189+00:00", "trade", 10.65, 4600.0]
["2026-09-23T19:39:33.222192+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:39:33.222192+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:39:33.222196+00:00", "trade", 10.65, 96.0]
["2026-09-23T19:39:33.222196+00:00", "trade", 10.65, 4500.0]
["2026-09-23T19:39:33.222201+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:39:33.222219+00:00", "trade", 10.65, 160.0]
["2026-09-23T19:39:33.222219+00:00", "trade", 10.65, 100.0]
["2026-09-23T19:39:33.222219+00:00", "trade", 10.65, 325.0]
["2026-09-23T19:39:33.222244+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:39:33.222264+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:39:33.222269+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:39:33.222269+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:39:33.222314+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:39:33.222319+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:39:33.222319+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:39:33.222379+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:39:33.222390+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:39:33.222400+00:00", "trade", 10.65, 600.0]
["2026-09-23T19:39:33.222400+00:00", "trade", 10.65, 2.0]
["2026-09-23T19:39:33.222404+00:00", "trade", 10.65, 68.0]
["2026-09-23T19:39:33.222404+00:00", "trade", 10.65, 51.0]
["2026-09-23T19:39:33.222408+00:00", "trade", 10.65, 192.0]
["2026-09-23T19:39:33.222408+00:00", "trade", 10.65, 5000.0]
["2026-09-23T19:39:33.222412+00:00", "trade", 10.65, 800.0]
["2026-09-23T19:39:33.222445+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:39:33.222470+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:39:33.222475+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:39:33.222535+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:39:33.222640+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:39:33.222666+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:39:33.222755+00:00", "quote", 10.65, 10.65]
["2026-09-23T19:39:33.222901+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.222905+00:00", "trade", 10.65, 800.0]
["2026-09-23T19:39:33.223051+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.223051+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.223121+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.223141+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.223221+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.223251+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.223251+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.223251+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.223256+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.223256+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.223261+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.223382+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.223422+00:00", "trade", 10.6503, 52.0]
["2026-09-23T19:39:33.223422+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.223422+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.223461+00:00", "trade", 10.65, 57.0]
["2026-09-23T19:39:33.223502+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.223502+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.223515+00:00", "trade", 10.6503, 115.0]
["2026-09-23T19:39:33.223542+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.223542+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.223542+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.223582+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.223605+00:00", "trade", 10.65, 87.0]
["2026-09-23T19:39:33.223622+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.223632+00:00", "trade", 10.65, 83.0]
["2026-09-23T19:39:33.223662+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.223690+00:00", "trade", 10.6502, 77.0]
["2026-09-23T19:39:33.223750+00:00", "trade", 10.6501, 67.0]
["2026-09-23T19:39:33.223828+00:00", "trade", 10.6502, 66.0]
["2026-09-23T19:39:33.223852+00:00", "trade", 10.65, 93.0]
["2026-09-23T19:39:33.223863+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.223903+00:00", "trade", 10.65, 85.0]
["2026-09-23T19:39:33.223999+00:00", "trade", 10.65, 54.0]
["2026-09-23T19:39:33.224026+00:00", "trade", 10.65, 66.0]
["2026-09-23T19:39:33.224080+00:00", "trade", 10.65, 119.0]
["2026-09-23T19:39:33.224132+00:00", "trade", 10.65, 79.0]
["2026-09-23T19:39:33.224210+00:00", "trade", 10.65, 68.0]
["2026-09-23T19:39:33.224264+00:00", "trade", 10.65, 55.0]
["2026-09-23T19:39:33.224288+00:00", "trade", 10.65, 52.0]
["2026-09-23T19:39:33.224700+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.225372+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.226089+00:00", "trade", 10.645, 800.0]
["2026-09-23T19:39:33.226092+00:00", "trade", 10.65, 3500.0]
["2026-09-23T19:39:33.226183+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.226183+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.227101+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.227261+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.227340+00:00", "trade", 10.6493, 59.0]
["2026-09-23T19:39:33.227391+00:00", "trade", 10.6493, 106.0]
["2026-09-23T19:39:33.227782+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.227809+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:39:33.230865+00:00", "trade", 10.65, 400.0]
["2026-09-23T19:39:33.232140+00:00", "trade", 10.6491, 51.0]
["2026-09-23T19:39:33.239310+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.323214+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.323454+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.323495+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.347502+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.474263+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:33.893230+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:39:34.066565+00:00", "trade", 10.645, 214.0]
["2026-09-23T19:39:34.133194+00:00", "trade", 10.645, 110.0]
["2026-09-23T19:39:34.222595+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:34.222650+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:34.266946+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:34.977058+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:36.850638+00:00", "trade", 10.6518, 15.0]
["2026-09-23T19:39:37.134191+00:00", "trade", 10.645, 3.0]
["2026-09-23T19:39:37.275848+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:38.009856+00:00", "trade", 10.6401, 7.0]
["2026-09-23T19:39:38.475874+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:38.475894+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:39:38.476173+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:39:38.477142+00:00", "trade", 10.6488, 50.0]
["2026-09-23T19:39:38.514786+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:38.514836+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:38.654037+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:40.508398+00:00", "trade", 10.64, 45.0]
["2026-09-23T19:39:41.702624+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:42.207142+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:42.207197+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:42.479078+00:00", "trade", 10.645, 219.0]
["2026-09-23T19:39:42.479709+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:42.508142+00:00", "trade", 10.6401, 10.0]
["2026-09-23T19:39:43.736674+00:00", "trade", 10.6559, 1.0]
["2026-09-23T19:39:45.705933+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:45.949911+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:39:45.949948+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:45.962974+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:45.963024+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:46.057563+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:46.388487+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:39:46.952354+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:39:46.952429+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:46.969179+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:46.969229+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:47.082162+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:48.170695+00:00", "trade", 10.6522, 100.0]
["2026-09-23T19:39:49.715696+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:39:49.716751+00:00", "trade", 10.64, 45.0]
["2026-09-23T19:39:50.045324+00:00", "trade", 10.6562, 100.0]
["2026-09-23T19:39:50.523123+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:39:50.523241+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:50.553458+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:50.553513+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:50.554020+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:50.554455+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:50.567957+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:51.250804+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:51.251280+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:51.251280+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:51.251722+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:51.270847+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:51.271288+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:51.271489+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:51.271930+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:51.292093+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:51.292774+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:51.312621+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:51.313102+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:51.354195+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:51.354636+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:51.354671+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:51.355157+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:51.526703+00:00", "trade", 10.6501, 38.0]
["2026-09-23T19:39:51.796428+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:39:52.306537+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:52.673344+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:39:53.111070+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:39:53.300983+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:39:53.301105+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:53.302261+00:00", "trade", 10.6481, 50.0]
["2026-09-23T19:39:53.324836+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:53.324891+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:53.325563+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:53.325874+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:53.402335+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:53.565471+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:39:54.468688+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:55.035515+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:55.204977+00:00", "trade", 10.65, 42.0]
["2026-09-23T19:39:56.814190+00:00", "trade", 10.6401, 10.0]
["2026-09-23T19:39:57.308153+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:57.308167+00:00", "trade", 10.645, 52.0]
["2026-09-23T19:39:57.308735+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:57.308850+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:57.318367+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:57.319335+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:57.329915+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:57.469242+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:39:57.669366+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:57.702295+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:57.896785+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:39:58.388760+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:58.494500+00:00", "trade", 10.645, 400.0]
["2026-09-23T19:39:58.494541+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:58.495153+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:58.495313+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:58.495748+00:00", "trade", 10.6452, 54.0]
["2026-09-23T19:39:58.517952+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:58.567580+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:59.031393+00:00", "trade", 10.6401, 10.0]
["2026-09-23T19:39:59.383643+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:59.797341+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:59.800819+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:59.907778+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:59.923455+00:00", "trade", 10.645, 1100.0]
["2026-09-23T19:39:59.923526+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:59.923657+00:00", "trade", 10.645, 800.0]
["2026-09-23T19:39:59.923657+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:39:59.924018+00:00", "trade", 10.645, 800.0]
["2026-09-23T19:39:59.924021+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:39:59.924358+00:00", "trade", 10.645, 900.0]
["2026-09-23T19:39:59.924658+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:59.924914+00:00", "trade", 10.6451, 50.0]
["2026-09-23T19:39:59.925263+00:00", "trade", 10.645, 51.0]
["2026-09-23T19:39:59.925633+00:00", "trade", 10.6448, 56.0]
["2026-09-23T19:39:59.927285+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:59.962398+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:39:59.962433+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:00.011239+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:00.338035+00:00", "trade", 10.645, 900.0]
["2026-09-23T19:40:00.338156+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:00.388375+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:00.389608+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:00.529606+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:01.703435+00:00", "trade", 10.645, 500.0]
["2026-09-23T19:40:01.703564+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:01.703657+00:00", "trade", 10.645, 500.0]
["2026-09-23T19:40:01.704680+00:00", "trade", 10.6464, 50.0]
["2026-09-23T19:40:01.704902+00:00", "trade", 10.645, 52.0]
["2026-09-23T19:40:01.704962+00:00", "trade", 10.6448, 52.0]
["2026-09-23T19:40:01.706241+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:01.712796+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:01.712846+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:01.713222+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:01.793408+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:01.802349+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:01.802670+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:01.926210+00:00", "trade", 10.645, 800.0]
["2026-09-23T19:40:01.926328+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:01.926629+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:01.942009+00:00", "trade", 10.645, 1400.0]
["2026-09-23T19:40:01.943257+00:00", "trade", 10.645, 59.0]
["2026-09-23T19:40:01.943351+00:00", "trade", 10.645, 51.0]
["2026-09-23T19:40:01.949864+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:01.982817+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:01.983559+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:02.336803+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:02.575440+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:02.726726+00:00", "trade", 10.645, 403.0]
["2026-09-23T19:40:02.726895+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:02.754115+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:02.810919+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:02.855129+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:03.298277+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:03.411468+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:40:03.490586+00:00", "trade", 10.6522, 100.0]
["2026-09-23T19:40:04.030431+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:40:04.030491+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:04.031682+00:00", "trade", 10.645, 50.0]
["2026-09-23T19:40:04.045476+00:00", "trade", 10.647, 10.0]
["2026-09-23T19:40:04.045632+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:04.046635+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:04.121407+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:04.558889+00:00", "trade", 10.6522, 100.0]
["2026-09-23T19:40:04.944037+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:04.944087+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:04.986843+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:05.242185+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:05.242631+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:05.243468+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:05.249116+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:05.274877+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:05.341942+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:05.541202+00:00", "trade", 10.645, 188.0]
["2026-09-23T19:40:05.542236+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:40:06.192348+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:40:06.910412+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:06.911626+00:00", "trade", 10.645, 4.0]
["2026-09-23T19:40:06.911766+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:06.932069+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:06.933056+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:06.999479+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:08.241590+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:08.279369+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:08.363105+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:40:08.363183+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:40:08.363264+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:08.363830+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:08.363870+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:08.755995+00:00", "trade", 10.6492, 55.0]
["2026-09-23T19:40:10.238982+00:00", "trade", 10.6527, 200.0]
["2026-09-23T19:40:10.353531+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:10.528467+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:10.644939+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:11.622280+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:12.410172+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:12.410173+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:40:12.410173+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:40:12.410302+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:12.411159+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:12.584013+00:00", "trade", 10.6588, 9.0]
["2026-09-23T19:40:12.585413+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:12.668029+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:12.912204+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:13.058928+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:14.033892+00:00", "trade", 10.645, 179.0]
["2026-09-23T19:40:14.058853+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:14.143940+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:14.496905+00:00", "trade", 10.6489, 30.0]
["2026-09-23T19:40:15.398435+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:15.399287+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:15.399287+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:15.493237+00:00", "trade", 10.6422, 1.0]
["2026-09-23T19:40:15.494603+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:16.358200+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:16.405046+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:16.617045+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:17.406640+00:00", "trade", 10.6586, 100.0]
["2026-09-23T19:40:18.028026+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:19.362267+00:00", "trade", 10.64, 188.0]
["2026-09-23T19:40:19.363554+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:40:19.363596+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:40:19.363614+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:40:19.363644+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:40:19.363650+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:40:19.363659+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:40:19.363680+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:40:19.363734+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:40:19.364101+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:40:19.364164+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:40:19.364456+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:19.364859+00:00", "trade", 10.6428, 54.0]
["2026-09-23T19:40:19.371986+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:40:19.377558+00:00", "trade", 10.645, 400.0]
["2026-09-23T19:40:19.378996+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:40:19.380244+00:00", "trade", 10.645, 53.0]
["2026-09-23T19:40:19.428640+00:00", "trade", 10.645, 181.0]
["2026-09-23T19:40:19.428671+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:40:19.428677+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:40:19.428704+00:00", "trade", 10.645, 4.0]
["2026-09-23T19:40:19.428761+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:40:19.428788+00:00", "trade", 10.645, 4.0]
["2026-09-23T19:40:19.429107+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:40:19.429200+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:19.429200+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:19.429761+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:19.431212+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:40:19.469486+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:40:19.470814+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:19.471535+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:19.479606+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:40:19.479807+00:00", "trade", 10.645, 192.0]
["2026-09-23T19:40:19.480978+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:19.492059+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:19.703532+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:20.002331+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:20.075525+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:21.128016+00:00", "trade", 10.6486, 10.0]
["2026-09-23T19:40:21.133561+00:00", "trade", 10.6486, 336.0]
["2026-09-23T19:40:21.960637+00:00", "trade", 10.645, 170.0]
["2026-09-23T19:40:22.350360+00:00", "trade", 10.6423, 1.0]
["2026-09-23T19:40:22.351351+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:22.374140+00:00", "trade", 10.6423, 1.0]
["2026-09-23T19:40:22.375473+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:22.428188+00:00", "trade", 10.648, 1.0]
["2026-09-23T19:40:22.610541+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:40:23.028850+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:23.047701+00:00", "trade", 10.645, 176.0]
["2026-09-23T19:40:23.537505+00:00", "trade", 10.6591, 100.0]
["2026-09-23T19:40:23.657577+00:00", "trade", 10.645, 1300.0]
["2026-09-23T19:40:23.657699+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:23.658825+00:00", "trade", 10.645, 82.0]
["2026-09-23T19:40:23.660165+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:23.660215+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:23.660817+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:23.660862+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:23.678456+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:40:23.679140+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:23.710956+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:23.711908+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:24.711015+00:00", "trade", 10.6531, 1500.0]
["2026-09-23T19:40:25.727367+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:40:25.805414+00:00", "trade", 10.645, 45.0]
["2026-09-23T19:40:25.805420+00:00", "trade", 10.65, 45.0]
["2026-09-23T19:40:25.805444+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:40:25.805453+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:40:25.805465+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:40:25.805486+00:00", "trade", 10.645, 25.0]
["2026-09-23T19:40:25.805492+00:00", "trade", 10.645, 5.0]
["2026-09-23T19:40:25.805501+00:00", "trade", 10.65, 5.0]
["2026-09-23T19:40:25.832901+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:26.480199+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:26.480249+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:26.481066+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:26.481487+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:26.481542+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:26.644143+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:26.671513+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:40:26.671553+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:26.680655+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:26.680705+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:26.681517+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:26.915558+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:26.915570+00:00", "trade", 10.645, 95.0]
["2026-09-23T19:40:26.932804+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:26.932854+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:26.933701+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:26.933997+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:26.976894+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:27.360354+00:00", "trade", 10.645, 161.0]
["2026-09-23T19:40:27.651950+00:00", "trade", 10.645, 432.0]
["2026-09-23T19:40:27.651980+00:00", "trade", 10.64, 432.0]
["2026-09-23T19:40:27.903125+00:00", "trade", 10.64, 99.0]
["2026-09-23T19:40:27.903128+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:40:27.903201+00:00", "trade", 10.64, 12.0]
["2026-09-23T19:40:27.903203+00:00", "trade", 10.64, 89.0]
["2026-09-23T19:40:27.903229+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:27.903279+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:27.904181+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:27.904347+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:27.904379+00:00", "trade", 10.6433, 54.0]
["2026-09-23T19:40:27.967572+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:28.081518+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:28.244189+00:00", "trade", 10.6479, 29.0]
["2026-09-23T19:40:28.438012+00:00", "trade", 10.6422, 20.0]
["2026-09-23T19:40:28.564420+00:00", "trade", 10.6423, 168.0]
["2026-09-23T19:40:28.870598+00:00", "trade", 10.645, 1100.0]
["2026-09-23T19:40:28.870717+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:28.870860+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:40:28.871169+00:00", "trade", 10.65, 48.0]
["2026-09-23T19:40:28.871259+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:28.871753+00:00", "trade", 10.645, 1000.0]
["2026-09-23T19:40:28.872667+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:28.873001+00:00", "trade", 10.6447, 72.0]
["2026-09-23T19:40:28.898759+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:28.922566+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:28.922616+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:28.948382+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:29.420105+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:40:29.709567+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:40:30.011262+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:30.752593+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:30.752648+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:30.753480+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:31.058475+00:00", "trade", 10.645, 800.0]
["2026-09-23T19:40:31.058600+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:31.086641+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:31.729222+00:00", "trade", 10.6477, 13.0]
["2026-09-23T19:40:31.738992+00:00", "trade", 10.6477, 3.0]
["2026-09-23T19:40:31.949973+00:00", "trade", 10.6531, 4.0]
["2026-09-23T19:40:32.849183+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:32.850015+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:33.056586+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:33.129509+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:33.523773+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:40:33.523820+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:33.553290+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:33.554308+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:33.620690+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:33.738964+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:40:33.869912+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:33.869935+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:40:33.905597+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:33.906585+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:33.987361+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:40:33.988690+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:34.242574+00:00", "trade", 10.6446, 1.0]
["2026-09-23T19:40:36.069367+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:36.074234+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:36.193882+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:40:36.195251+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:36.345953+00:00", "trade", 10.645, 35.0]
["2026-09-23T19:40:36.345954+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:36.371801+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:36.372788+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:36.459309+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:36.459329+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:40:36.459935+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:36.472620+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:36.621654+00:00", "trade", 10.6467, 7.0]
["2026-09-23T19:40:36.644439+00:00", "trade", 10.6467, 1.0]
["2026-09-23T19:40:37.150920+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:40:37.281515+00:00", "trade", 10.645, 110.0]
["2026-09-23T19:40:37.283602+00:00", "trade", 10.645, 1.0]
["2026-09-23T19:40:37.553430+00:00", "trade", 10.6467, 2.0]
["2026-09-23T19:40:37.582668+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:40:37.582797+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:37.583739+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:37.587242+00:00", "trade", 10.645, 153.0]
["2026-09-23T19:40:37.665880+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:38.931125+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:40:38.932373+00:00", "trade", 10.6446, 55.0]
["2026-09-23T19:40:38.983229+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:38.983279+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:38.983845+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:38.984276+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:39.041818+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:40.131811+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:40:40.132816+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:40:40.589736+00:00", "trade", 10.6589, 100.0]
["2026-09-23T19:40:42.884944+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:40:43.190861+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:40:43.821254+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:40:44.444557+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:44.757002+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:40:45.283640+00:00", "trade", 10.645, 146.0]
["2026-09-23T19:40:45.751431+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:45.776641+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:45.830570+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:40:45.885880+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:40:46.306408+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:40:46.729515+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:46.796227+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:40:46.797576+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:47.213688+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:40:47.530313+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:40:47.530397+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:47.589788+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:47.775775+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:47.823239+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:40:47.823326+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:40:47.823403+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:47.824270+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:48.014126+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:48.593517+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:48.895291+00:00", "trade", 10.645, 91.0]
["2026-09-23T19:40:48.926538+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:48.931906+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:49.058948+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:49.501071+00:00", "trade", 10.645, 40.0]
["2026-09-23T19:40:49.501695+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:49.501735+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:49.552280+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:49.589242+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:49.589265+00:00", "trade", 10.645, 47.0]
["2026-09-23T19:40:49.589844+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:49.590761+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:49.605286+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:49.731812+00:00", "trade", 10.645, 10.0]
["2026-09-23T19:40:49.732393+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:49.733370+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:49.750231+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:40:49.821108+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:49.821113+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:49.911202+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:49.911215+00:00", "trade", 10.645, 320.0]
["2026-09-23T19:40:49.956319+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:50.058758+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:50.058763+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:50.085000+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:50.085019+00:00", "trade", 10.645, 10.0]
["2026-09-23T19:40:50.107569+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:50.342908+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:50.342948+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:50.639763+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:51.440811+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:51.578352+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:40:51.579434+00:00", "trade", 10.65, 227.0]
["2026-09-23T19:40:51.579590+00:00", "trade", 10.645, 590.0]
["2026-09-23T19:40:51.579716+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:51.580367+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:51.580838+00:00", "trade", 10.6445, 58.0]
["2026-09-23T19:40:51.741004+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:51.741019+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:52.249973+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:40:52.342137+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:52.515774+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:52.601631+00:00", "trade", 10.645, 138.0]
["2026-09-23T19:40:52.605661+00:00", "trade", 10.6585, 5.0]
["2026-09-23T19:40:52.692729+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:53.060789+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:53.062969+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:53.354250+00:00", "trade", 10.6584, 100.0]
["2026-09-23T19:40:53.463891+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:53.463972+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:53.618965+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:53.619952+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:53.878236+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:54.550916+00:00", "trade", 10.645, 1100.0]
["2026-09-23T19:40:54.550964+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:54.587305+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:54.600576+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:55.852203+00:00", "trade", 10.6401, 185.0]
["2026-09-23T19:40:56.065747+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:56.283013+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:56.283800+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:57.089546+00:00", "trade", 10.6541, 100.0]
["2026-09-23T19:40:57.164261+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:57.383607+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:58.999501+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:59.000338+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:59.031993+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:59.075181+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:40:59.075777+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:59.076263+00:00", "trade", 10.65, 2.0]
["2026-09-23T19:40:59.077126+00:00", "trade", 10.645, 600.0]
["2026-09-23T19:40:59.078374+00:00", "trade", 10.6447, 58.0]
["2026-09-23T19:40:59.078621+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:40:59.079213+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:40:59.080028+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:40:59.080288+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:59.080846+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:40:59.081511+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:59.081631+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:40:59.082416+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:40:59.089434+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:40:59.455243+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:59.455243+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:59.457388+00:00", "trade", 10.645, 200.0]
["2026-09-23T19:40:59.458411+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:59.463619+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:40:59.578709+00:00", "trade", 10.645, 100.0]
["2026-09-23T19:40:59.579689+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:59.588876+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:59.717015+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:40:59.744265+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:00.011289+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:00.015750+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:00.471358+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:41:01.729827+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:01.935024+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:01.987258+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:01.987714+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:01.987754+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:02.031884+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:02.631659+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:03.564160+00:00", "trade", 10.645, 300.0]
["2026-09-23T19:41:03.596034+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:03.768048+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:04.468077+00:00", "trade", 10.6466, 75.0]
["2026-09-23T19:41:04.468632+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:04.825702+00:00", "trade", 10.645, 331.0]
["2026-09-23T19:41:04.826227+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:05.261977+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:05.791376+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:41:05.902054+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:41:06.096128+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:06.278842+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:06.278897+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:06.278897+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:06.351063+00:00", "trade", 10.6534, 100.0]
["2026-09-23T19:41:06.352492+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:06.731653+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:07.148814+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:07.149751+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:07.150227+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:07.203444+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:07.338431+00:00", "trade", 10.645, 132.0]
["2026-09-23T19:41:07.339477+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:07.483177+00:00", "trade", 10.6402, 5.0]
["2026-09-23T19:41:07.543801+00:00", "trade", 10.64, 400.0]
["2026-09-23T19:41:07.544278+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:07.545049+00:00", "trade", 10.6438, 55.0]
["2026-09-23T19:41:07.546077+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:08.767104+00:00", "trade", 10.6444, 10.0]
["2026-09-23T19:41:11.523121+00:00", "trade", 10.6444, 46.0]
["2026-09-23T19:41:12.011225+00:00", "trade", 10.64, 10.0]
["2026-09-23T19:41:12.011846+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:12.011886+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:12.135289+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:12.169858+00:00", "trade", 10.64, 7.0]
["2026-09-23T19:41:12.169861+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:41:12.169861+00:00", "trade", 10.64, 193.0]
["2026-09-23T19:41:12.170457+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:12.191542+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:12.193416+00:00", "trade", 10.64, 18.0]
["2026-09-23T19:41:12.248668+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:12.248672+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:41:12.249605+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:12.303102+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:13.402281+00:00", "trade", 10.64, 590.0]
["2026-09-23T19:41:13.402281+00:00", "trade", 10.64, 210.0]
["2026-09-23T19:41:13.402900+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:13.403421+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:13.403421+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:13.403942+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:13.404423+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:13.552864+00:00", "trade", 10.6551, 100.0]
["2026-09-23T19:41:13.617298+00:00", "trade", 10.6586, 7.0]
["2026-09-23T19:41:14.050964+00:00", "trade", 10.6551, 200.0]
["2026-09-23T19:41:14.060064+00:00", "trade", 10.6551, 100.0]
["2026-09-23T19:41:14.389448+00:00", "trade", 10.6536, 200.0]
["2026-09-23T19:41:14.420954+00:00", "trade", 10.6433, 27.0]
["2026-09-23T19:41:14.421965+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:41:14.443845+00:00", "trade", 10.6433, 1.0]
["2026-09-23T19:41:14.485732+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:14.893304+00:00", "trade", 10.645, 125.0]
["2026-09-23T19:41:14.985890+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:15.354910+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:41:15.611263+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:41:15.611742+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:15.864663+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:16.105500+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:16.146925+00:00", "trade", 10.645, 599.0]
["2026-09-23T19:41:16.148167+00:00", "trade", 10.6417, 61.0]
["2026-09-23T19:41:16.402228+00:00", "trade", 10.6442, 24.0]
["2026-09-23T19:41:16.673229+00:00", "trade", 10.645, 1000.0]
["2026-09-23T19:41:16.673244+00:00", "trade", 10.64, 1000.0]
["2026-09-23T19:41:16.674495+00:00", "trade", 10.6425, 57.0]
["2026-09-23T19:41:16.844086+00:00", "trade", 10.64, 159.0]
["2026-09-23T19:41:17.339510+00:00", "trade", 10.6585, 100.0]
["2026-09-23T19:41:17.468225+00:00", "trade", 10.6536, 100.0]
["2026-09-23T19:41:18.052454+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:18.425536+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:18.858649+00:00", "trade", 10.6422, 20.0]
["2026-09-23T19:41:19.386169+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:41:19.386844+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:19.566105+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:19.799104+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:21.655338+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:21.677611+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:21.899019+00:00", "trade", 10.6436, 9.0]
["2026-09-23T19:41:21.899079+00:00", "trade", 10.6436, 311.0]
["2026-09-23T19:41:22.003968+00:00", "trade", 10.6438, 27.0]
["2026-09-23T19:41:22.102690+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:22.156962+00:00", "trade", 10.645, 119.0]
["2026-09-23T19:41:22.157546+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:22.877333+00:00", "trade", 10.64, 500.0]
["2026-09-23T19:41:23.543674+00:00", "trade", 10.6473, 1.0]
["2026-09-23T19:41:24.607054+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:24.952801+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:25.100965+00:00", "trade", 10.64, 500.0]
["2026-09-23T19:41:25.100965+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:41:25.100973+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:25.100973+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:25.101038+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:25.101564+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:25.101584+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:25.101855+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:25.201877+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:26.068627+00:00", "trade", 10.65, 25.0]
["2026-09-23T19:41:26.493476+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:26.493509+00:00", "trade", 10.64, 1100.0]
["2026-09-23T19:41:26.493528+00:00", "trade", 10.64, 469.0]
["2026-09-23T19:41:26.493546+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:26.494067+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:26.494117+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:26.494157+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:26.494157+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:26.494157+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:26.494598+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:26.494757+00:00", "trade", 10.6404, 77.0]
["2026-09-23T19:41:26.495756+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:26.498272+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:26.498399+00:00", "trade", 10.64, 699.0]
["2026-09-23T19:41:26.498399+00:00", "trade", 10.64, 800.0]
["2026-09-23T19:41:26.498432+00:00", "trade", 10.64, 501.0]
["2026-09-23T19:41:26.498435+00:00", "trade", 10.64, 2400.0]
["2026-09-23T19:41:26.498878+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:26.499653+00:00", "trade", 10.64, 55.0]
["2026-09-23T19:41:26.499740+00:00", "trade", 10.64, 81.0]
["2026-09-23T19:41:26.500467+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:26.546531+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:26.629839+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:26.693826+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:26.729155+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:26.729591+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:26.752801+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:27.103735+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:27.462798+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:27.462799+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:41:27.462799+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:41:27.462802+00:00", "trade", 10.64, 10.0]
["2026-09-23T19:41:27.463239+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:27.463755+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:27.463755+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:27.465710+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:27.720991+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:28.455508+00:00", "trade", 10.64, 19.0]
["2026-09-23T19:41:28.820813+00:00", "trade", 10.65, 1.0]
["2026-09-23T19:41:29.722806+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:29.830876+00:00", "trade", 10.6462, 1.0]
["2026-09-23T19:41:29.833645+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:29.834121+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:29.923072+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:29.934731+00:00", "trade", 10.645, 113.0]
["2026-09-23T19:41:30.005540+00:00", "trade", 10.64, 190.0]
["2026-09-23T19:41:30.011317+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:30.042150+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:30.062558+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:30.845531+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:41:30.846009+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:30.846028+00:00", "trade", 10.645, 2.0]
["2026-09-23T19:41:30.846330+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:30.846659+00:00", "trade", 10.64, 400.0]
["2026-09-23T19:41:30.846659+00:00", "trade", 10.64, 500.0]
["2026-09-23T19:41:30.846663+00:00", "trade", 10.64, 34.0]
["2026-09-23T19:41:30.846663+00:00", "trade", 10.64, 34.0]
["2026-09-23T19:41:30.846665+00:00", "trade", 10.64, 3200.0]
["2026-09-23T19:41:30.846689+00:00", "trade", 10.64, 9990.0]
["2026-09-23T19:41:30.846693+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:41:30.846696+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:30.846699+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:41:30.846699+00:00", "trade", 10.64, 10.0]
["2026-09-23T19:41:30.846699+00:00", "trade", 10.64, 4600.0]
["2026-09-23T19:41:30.846702+00:00", "trade", 10.64, 13500.0]
["2026-09-23T19:41:30.846708+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:41:30.846708+00:00", "trade", 10.64, 4500.0]
["2026-09-23T19:41:30.846708+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:41:30.846708+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:41:30.846710+00:00", "trade", 10.64, 42.0]
["2026-09-23T19:41:30.846789+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:41:30.846789+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:41:30.846791+00:00", "trade", 10.64, 499.0]
["2026-09-23T19:41:30.846794+00:00", "trade", 10.64, 1200.0]
["2026-09-23T19:41:30.846798+00:00", "trade", 10.64, 1800.0]
["2026-09-23T19:41:30.846801+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:41:30.846807+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:41:30.846924+00:00", "trade", 10.64, 1300.0]
["2026-09-23T19:41:30.846927+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:41:30.846930+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:41:30.846930+00:00", "trade", 10.64, 260.0]
["2026-09-23T19:41:30.846933+00:00", "trade", 10.64, 1800.0]
["2026-09-23T19:41:30.846933+00:00", "trade", 10.64, 12.0]
["2026-09-23T19:41:30.846939+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:41:30.846939+00:00", "trade", 10.64, 200.0]
["2026-09-23T19:41:30.846942+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:41:30.846942+00:00", "trade", 10.64, 6.0]
["2026-09-23T19:41:30.846945+00:00", "trade", 10.64, 4000.0]
["2026-09-23T19:41:30.846948+00:00", "trade", 10.64, 800.0]
["2026-09-23T19:41:30.846948+00:00", "trade", 10.64, 22.0]
["2026-09-23T19:41:30.846973+00:00", "trade", 10.64, 600.0]
["2026-09-23T19:41:30.846973+00:00", "trade", 10.64, 600.0]
["2026-09-23T19:41:30.846976+00:00", "trade", 10.64, 600.0]
["2026-09-23T19:41:30.846978+00:00", "trade", 10.64, 600.0]
["2026-09-23T19:41:30.846978+00:00", "trade", 10.64, 500.0]
["2026-09-23T19:41:30.846981+00:00", "trade", 10.64, 7900.0]
["2026-09-23T19:41:30.846981+00:00", "trade", 10.64, 2400.0]
["2026-09-23T19:41:30.846999+00:00", "trade", 10.64, 1700.0]
["2026-09-23T19:41:30.846999+00:00", "trade", 10.64, 900.0]
["2026-09-23T19:41:30.847002+00:00", "trade", 10.64, 500.0]
["2026-09-23T19:41:30.847092+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:30.847101+00:00", "trade", 10.64, 1356.0]
["2026-09-23T19:41:30.847102+00:00", "quote", 10.64, 10.65]
["2026-09-23T19:41:30.847155+00:00", "trade", 10.64, 600.0]
["2026-09-23T19:41:30.847157+00:00", "quote", 10.63, 10.65]
["2026-09-23T19:41:30.847197+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.847212+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:41:30.847217+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:41:30.847222+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:41:30.847257+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:41:30.847257+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:41:30.847282+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:41:30.847288+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:41:30.847308+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:41:30.847323+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:41:30.847402+00:00", "trade", 10.64, 1603.0]
["2026-09-23T19:41:30.847448+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:41:30.847471+00:00", "trade", 10.64, 600.0]
["2026-09-23T19:41:30.847477+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:41:30.847498+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:41:30.847525+00:00", "trade", 10.64, 300.0]
["2026-09-23T19:41:30.847528+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:41:30.847559+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:41:30.847561+00:00", "trade", 10.64, 40.0]
["2026-09-23T19:41:30.847573+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:41:30.847604+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:41:30.847604+00:00", "quote", 10.64, 10.64]
["2026-09-23T19:41:30.847604+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.847643+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.847651+00:00", "trade", 10.64, 60.0]
["2026-09-23T19:41:30.847654+00:00", "trade", 10.64, 2.0]
["2026-09-23T19:41:30.847682+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:30.847718+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:30.847736+00:00", "trade", 10.64, 700.0]
["2026-09-23T19:41:30.847794+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.847874+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.847925+00:00", "trade", 10.6403, 50.0]
["2026-09-23T19:41:30.847929+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.847984+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.848015+00:00", "trade", 10.64, 91.0]
["2026-09-23T19:41:30.848054+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.848079+00:00", "trade", 10.64, 280.0]
["2026-09-23T19:41:30.848142+00:00", "trade", 10.64, 137.0]
["2026-09-23T19:41:30.848170+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.848190+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.848195+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.848220+00:00", "trade", 10.64, 378.0]
["2026-09-23T19:41:30.848235+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.848260+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.848271+00:00", "trade", 10.64, 129.0]
["2026-09-23T19:41:30.848337+00:00", "trade", 10.64, 64.0]
["2026-09-23T19:41:30.848367+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:30.848370+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.848400+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:41:30.848450+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.848455+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.848457+00:00", "trade", 10.64, 56.0]
["2026-09-23T19:41:30.848511+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:41:30.848525+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.848566+00:00", "trade", 10.64, 124.0]
["2026-09-23T19:41:30.848617+00:00", "trade", 10.64, 57.0]
["2026-09-23T19:41:30.848686+00:00", "trade", 10.64, 269.0]
["2026-09-23T19:41:30.848737+00:00", "trade", 10.64, 67.0]
["2026-09-23T19:41:30.848791+00:00", "trade", 10.64, 73.0]
["2026-09-23T19:41:30.848863+00:00", "trade", 10.64, 52.0]
["2026-09-23T19:41:30.848893+00:00", "trade", 10.64, 62.0]
["2026-09-23T19:41:30.848996+00:00", "trade", 10.6396, 64.0]
["2026-09-23T19:41:30.849005+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:30.849012+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.849639+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:30.849653+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.849856+00:00", "trade", 10.6379, 1.0]
["2026-09-23T19:41:30.849934+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.850183+00:00", "trade", 10.635, 300.0]
["2026-09-23T19:41:30.850259+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:30.850842+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:30.850960+00:00", "trade", 10.635, 900.0]
["2026-09-23T19:41:30.850960+00:00", "trade", 10.64, 2500.0]
["2026-09-23T19:41:30.850962+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:41:30.850965+00:00", "trade", 10.64, 400.0]
["2026-09-23T19:41:30.851359+00:00", "trade", 10.64, 119.0]
["2026-09-23T19:41:30.851434+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:30.851492+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.851603+00:00", "trade", 10.64, 50.0]
["2026-09-23T19:41:30.851612+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:41:30.851612+00:00", "trade", 10.64, 155.0]
["2026-09-23T19:41:30.851893+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.851893+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.852021+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:30.852213+00:00", "trade", 10.638, 118.0]
["2026-09-23T19:41:30.852214+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.852214+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.852214+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.852219+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.852254+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.852254+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.852570+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.852616+00:00", "trade", 10.635, 40.0]
["2026-09-23T19:41:30.852616+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:30.852619+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:41:30.852695+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.852695+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.853051+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.853933+00:00", "trade", 10.635, 290.0]
["2026-09-23T19:41:30.854575+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.856926+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:41:30.857296+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.857331+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.857497+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.857812+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.858171+00:00", "trade", 10.6378, 52.0]
["2026-09-23T19:41:30.863532+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:30.863532+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:30.863535+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:30.865033+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:41:30.868452+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:41:30.868979+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.869019+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.869059+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.869500+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.869500+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.870016+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.870458+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.870498+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.872101+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.872554+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:41:30.874878+00:00", "trade", 10.635, 500.0]
["2026-09-23T19:41:30.876292+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:41:30.876582+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.876582+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.876652+00:00", "trade", 10.64, 100.0]
["2026-09-23T19:41:30.876858+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.876902+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:30.876943+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.877138+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.877254+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.877259+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.877379+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.877419+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.877900+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.877905+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.885704+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.888022+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:30.888645+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:30.888702+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:41:30.888765+00:00", "trade", 10.635, 1.0]
["2026-09-23T19:41:30.889623+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.889947+00:00", "trade", 10.6361, 53.0]
["2026-09-23T19:41:30.894518+00:00", "trade", 10.635, 300.0]
["2026-09-23T19:41:30.896713+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:30.899056+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:30.913204+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:30.957730+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:30.978614+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.031550+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.031555+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.031791+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.032232+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.032272+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.032753+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.049277+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.049758+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.049798+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.064524+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.145431+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.216369+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.329919+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.329969+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.332410+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.347651+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.408556+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.408877+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.408877+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.409303+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.409548+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:31.409553+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.409810+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:31.410155+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.410177+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:31.410621+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.489734+00:00", "trade", 10.635, 1630.0]
["2026-09-23T19:41:31.490982+00:00", "trade", 10.635, 71.0]
["2026-09-23T19:41:31.492741+00:00", "trade", 10.635, 12.0]
["2026-09-23T19:41:31.596252+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.685604+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.793841+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.847458+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:31.906318+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:32.143271+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:32.156477+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:32.230155+00:00", "trade", 10.6304, 9000.0]
["2026-09-23T19:41:32.231403+00:00", "trade", 10.6304, 252.0]
["2026-09-23T19:41:32.424765+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:32.425206+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:32.655017+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:32.655959+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:33.156713+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:33.309509+00:00", "trade", 10.653, 900.0]
["2026-09-23T19:41:34.177338+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:35.303438+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:35.303498+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:35.529550+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:36.016918+00:00", "trade", 10.635, 430.0]
["2026-09-23T19:41:36.020616+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:36.020672+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:36.024075+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:36.232170+00:00", "trade", 10.635, 107.0]
["2026-09-23T19:41:36.433247+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:36.435442+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:37.070763+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:37.090285+00:00", "trade", 10.635, 9650.0]
["2026-09-23T19:41:37.090417+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:37.091533+00:00", "trade", 10.635, 291.0]
["2026-09-23T19:41:37.094257+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:37.178692+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:37.663168+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:37.666547+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:37.666681+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:37.667004+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:37.678991+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:38.539956+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:38.896054+00:00", "trade", 10.6529, 100.0]
["2026-09-23T19:41:38.897049+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:41:38.930188+00:00", "trade", 10.64, 127.0]
["2026-09-23T19:41:39.058250+00:00", "trade", 10.635, 20.0]
["2026-09-23T19:41:39.086604+00:00", "trade", 10.635, 300.0]
["2026-09-23T19:41:39.086735+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:39.142327+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:39.701228+00:00", "trade", 10.64, 4.0]
["2026-09-23T19:41:39.701252+00:00", "trade", 10.635, 4.0]
["2026-09-23T19:41:39.705324+00:00", "trade", 10.635, 1.0]
["2026-09-23T19:41:39.705342+00:00", "trade", 10.64, 1.0]
["2026-09-23T19:41:40.064086+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:40.068617+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:40.191928+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:40.191990+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:40.197689+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:40.297067+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:41:40.427841+00:00", "trade", 10.635, 3.0]
["2026-09-23T19:41:40.427900+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:40.450309+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:40.548951+00:00", "trade", 10.6389, 15.0]
["2026-09-23T19:41:40.550975+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:40.552388+00:00", "trade", 10.63, 40.0]
["2026-09-23T19:41:40.553784+00:00", "trade", 10.63, 13.0]
["2026-09-23T19:41:40.554619+00:00", "trade", 10.63, 20.0]
["2026-09-23T19:41:40.581179+00:00", "trade", 10.63, 1.0]
["2026-09-23T19:41:40.671660+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:41.513088+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:41.513960+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:41.515327+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:41:41.553514+00:00", "trade", 10.6367, 1.0]
["2026-09-23T19:41:42.074276+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:42.074407+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:42.110968+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:42.903276+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:41:42.903376+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:42.903411+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:42.908388+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:43.124184+00:00", "trade", 10.6478, 100.0]
["2026-09-23T19:41:43.333262+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:44.904978+00:00", "trade", 10.6546, 100.0]
["2026-09-23T19:41:45.100885+00:00", "trade", 10.6529, 200.0]
["2026-09-23T19:41:45.203031+00:00", "trade", 10.635, 5.0]
["2026-09-23T19:41:45.363126+00:00", "trade", 10.6529, 100.0]
["2026-09-23T19:41:45.777967+00:00", "trade", 10.635, 102.0]
["2026-09-23T19:41:45.970515+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:41:46.971596+00:00", "trade", 10.635, 132.0]
["2026-09-23T19:41:46.990444+00:00", "trade", 10.635, 1100.0]
["2026-09-23T19:41:46.990564+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:46.990600+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:46.991692+00:00", "trade", 10.6349, 80.0]
["2026-09-23T19:41:47.031823+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:47.039355+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:48.326849+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:48.326849+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:48.340702+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:48.643997+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:48.650518+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:48.660316+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:48.752530+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:48.817795+00:00", "trade", 10.6324, 143.0]
["2026-09-23T19:41:48.817822+00:00", "trade", 10.6324, 1.0]
["2026-09-23T19:41:50.353600+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:41:50.383960+00:00", "trade", 10.635, 300.0]
["2026-09-23T19:41:50.384086+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:50.403416+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:51.492203+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:51.504088+00:00", "trade", 10.635, 800.0]
["2026-09-23T19:41:51.504146+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:51.556295+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:51.557292+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:51.725726+00:00", "trade", 10.635, 280.0]
["2026-09-23T19:41:51.847502+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:51.848790+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:51.859205+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:51.884124+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:53.744623+00:00", "trade", 10.635, 97.0]
["2026-09-23T19:41:53.745868+00:00", "trade", 10.6348, 51.0]
["2026-09-23T19:41:54.186553+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:55.048606+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:55.048611+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:55.048616+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:55.048631+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:55.048631+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:55.048666+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:56.318607+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:56.402649+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:41:56.402773+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:56.402777+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:56.408727+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:56.453423+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:56.593330+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:56.602687+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:56.608732+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:56.619382+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:56.620435+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:56.634207+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:56.764721+00:00", "trade", 10.6399, 1.0]
["2026-09-23T19:41:57.024574+00:00", "trade", 10.635, 150.0]
["2026-09-23T19:41:57.156057+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:57.283032+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:41:57.349802+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:57.349857+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:57.350529+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:57.384379+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:57.384810+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:57.385582+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:57.405179+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:57.426615+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:57.452471+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:57.473762+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:57.879530+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:58.378852+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:58.454616+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:59.215582+00:00", "trade", 10.63, 1.0]
["2026-09-23T19:41:59.215644+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:59.272640+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:59.272695+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:59.273547+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:59.273692+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:59.467633+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:41:59.954016+00:00", "trade", 10.63, 10.0]
["2026-09-23T19:42:00.011334+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.372557+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.372598+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.372612+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.372623+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.372625+00:00", "trade", 10.63, 300.0]
["2026-09-23T19:42:00.373209+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.373249+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.373284+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.373570+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.373685+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.374300+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:42:00.382240+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.382366+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.423383+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.464250+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.470159+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.470184+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.470192+00:00", "trade", 10.63, 299.0]
["2026-09-23T19:42:00.470239+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.470731+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.470801+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.470841+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.471322+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.471395+00:00", "trade", 10.63, 20.0]
["2026-09-23T19:42:00.472201+00:00", "trade", 10.63, 6.0]
["2026-09-23T19:42:00.473683+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.475241+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.475241+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.511893+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.575279+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.575334+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.576191+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.655991+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.656342+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.675938+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.682683+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:42:00.712655+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.722664+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.843737+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.876229+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:00.886193+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:01.049558+00:00", "trade", 10.6529, 100.0]
["2026-09-23T19:42:01.371831+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:01.372122+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:01.649716+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:01.649902+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:01.816628+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:02.016381+00:00", "trade", 10.6311, 5000.0]
["2026-09-23T19:42:02.017626+00:00", "trade", 10.6311, 176.0]
["2026-09-23T19:42:02.038254+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:02.205667+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:02.277883+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:02.393693+00:00", "trade", 10.635, 92.0]
["2026-09-23T19:42:02.569466+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:02.569512+00:00", "trade", 10.635, 64600.0]
["2026-09-23T19:42:02.569646+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:02.570760+00:00", "trade", 10.635, 1811.0]
["2026-09-23T19:42:02.577410+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:02.646504+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:02.756726+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:02.797703+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:02.888178+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:03.289867+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:03.385038+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:03.407948+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:03.414925+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:42:03.414964+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:03.415091+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:42:03.417033+00:00", "trade", 10.635, 600.0]
["2026-09-23T19:42:03.419217+00:00", "trade", 10.635, 600.0]
["2026-09-23T19:42:03.422272+00:00", "trade", 10.635, 600.0]
["2026-09-23T19:42:03.423520+00:00", "trade", 10.635, 56.0]
["2026-09-23T19:42:03.424915+00:00", "trade", 10.635, 400.0]
["2026-09-23T19:42:03.426984+00:00", "trade", 10.635, 300.0]
["2026-09-23T19:42:03.429603+00:00", "trade", 10.635, 200.0]
["2026-09-23T19:42:03.431299+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:42:03.435849+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:42:03.437572+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:42:03.441280+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:42:03.466291+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:03.472506+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:03.472524+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:42:03.503294+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:03.652333+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:03.670201+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:03.683102+00:00", "trade", 10.635, 11.0]
["2026-09-23T19:42:03.683146+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:03.718576+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:03.766529+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:03.954656+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:03.954665+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:42:03.969612+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:04.047752+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:04.050699+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:04.126144+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:04.126157+00:00", "trade", 10.635, 10.0]
["2026-09-23T19:42:04.161563+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:42:04.170865+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:04.387570+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:04.387580+00:00", "trade", 10.635, 370.0]
["2026-09-23T19:42:04.388873+00:00", "trade", 10.635, 56.0]
["2026-09-23T19:42:04.389063+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:04.577050+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:04.577057+00:00", "trade", 10.635, 10.0]
["2026-09-23T19:42:04.583441+00:00", "trade", 10.635, 4.0]
["2026-09-23T19:42:04.583580+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:04.952974+00:00", "trade", 10.6369, 30.0]
["2026-09-23T19:42:05.374527+00:00", "trade", 10.6519, 500.0]
["2026-09-23T19:42:06.322740+00:00", "trade", 10.635, 400.0]
["2026-09-23T19:42:06.322792+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:06.335241+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:06.830847+00:00", "trade", 10.6519, 100.0]
["2026-09-23T19:42:08.465066+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:08.734997+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:09.397613+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:42:09.945191+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:10.123891+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:10.167785+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:10.167802+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:42:10.206357+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:10.545695+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:42:10.545748+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:10.565620+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:13.182322+00:00", "trade", 10.6369, 56.0]
["2026-09-23T19:42:14.331456+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:14.639087+00:00", "trade", 10.6519, 400.0]
["2026-09-23T19:42:15.611386+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:15.624655+00:00", "trade", 10.6369, 29.0]
["2026-09-23T19:42:15.956411+00:00", "trade", 10.64, 25.0]
["2026-09-23T19:42:16.809631+00:00", "trade", 10.6519, 300.0]
["2026-09-23T19:42:16.877980+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:16.878005+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:16.878040+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:16.878045+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:16.878053+00:00", "trade", 10.63, 360.0]
["2026-09-23T19:42:16.878056+00:00", "trade", 10.63, 3.0]
["2026-09-23T19:42:16.878059+00:00", "trade", 10.63, 837.0]
["2026-09-23T19:42:16.878652+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:16.878691+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:16.878731+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:16.879313+00:00", "trade", 10.6321, 54.0]
["2026-09-23T19:42:16.880648+00:00", "trade", 10.6318, 1.0]
["2026-09-23T19:42:16.931031+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:16.961994+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:17.261380+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:17.261446+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:17.383310+00:00", "trade", 10.6475, 100.0]
["2026-09-23T19:42:17.408299+00:00", "trade", 10.635, 14.0]
["2026-09-23T19:42:17.409532+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:17.410443+00:00", "trade", 10.635, 1.0]
["2026-09-23T19:42:17.412735+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:17.487713+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:17.487763+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:17.488610+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:17.530094+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:17.530266+00:00", "trade", 10.63, 400.0]
["2026-09-23T19:42:17.530279+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:17.530404+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:17.570184+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:17.712276+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:17.712332+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:17.732354+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:17.742483+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:17.754151+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:17.787024+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:17.846375+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:17.938952+00:00", "trade", 10.6519, 57.0]
["2026-09-23T19:42:18.055692+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:18.104516+00:00", "trade", 10.6399, 22.0]
["2026-09-23T19:42:18.690969+00:00", "trade", 10.6376, 200.0]
["2026-09-23T19:42:18.842316+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:18.978454+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:18.978529+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:19.038707+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:19.467321+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:19.911451+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:20.416911+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:20.416966+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:20.876282+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:20.876341+00:00", "trade", 10.63, 10.0]
["2026-09-23T19:42:21.584444+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:21.584560+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:21.623612+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:21.623718+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:21.623719+00:00", "trade", 10.63, 800.0]
["2026-09-23T19:42:21.623768+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:21.624194+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:21.647707+00:00", "trade", 10.63, 12.0]
["2026-09-23T19:42:21.647764+00:00", "trade", 10.63, 88.0]
["2026-09-23T19:42:21.647905+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:21.715080+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:21.731509+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:21.741280+00:00", "trade", 10.635, 80.0]
["2026-09-23T19:42:21.871727+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:21.907906+00:00", "trade", 10.6367, 10.0]
["2026-09-23T19:42:21.912077+00:00", "trade", 10.6367, 344.0]
["2026-09-23T19:42:22.125625+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:22.125685+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:22.126557+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:22.616130+00:00", "trade", 10.6346, 2.0]
["2026-09-23T19:42:22.714569+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:23.468605+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:23.610853+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:23.611003+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:23.632600+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:24.210923+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:24.211635+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:24.749797+00:00", "trade", 10.6519, 700.0]
["2026-09-23T19:42:25.524233+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:25.525185+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:25.674452+00:00", "trade", 10.635, 4200.0]
["2026-09-23T19:42:25.674585+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:25.675700+00:00", "trade", 10.6339, 158.0]
["2026-09-23T19:42:25.688057+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:25.767190+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:25.773971+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:25.787889+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:25.787940+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:26.058822+00:00", "trade", 10.6373, 300.0]
["2026-09-23T19:42:26.527952+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:26.528028+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:26.528830+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:26.791990+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:27.030817+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:27.107158+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:27.107258+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:27.614152+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:27.615105+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:27.643953+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:27.892048+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:27.892083+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:27.892094+00:00", "trade", 10.63, 300.0]
["2026-09-23T19:42:27.892112+00:00", "trade", 10.63, 470.0]
["2026-09-23T19:42:27.951933+00:00", "trade", 10.6399, 10.0]
["2026-09-23T19:42:28.106557+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:28.218378+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:28.305949+00:00", "trade", 10.635, 47.0]
["2026-09-23T19:42:28.462847+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:42:28.991735+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:29.384365+00:00", "trade", 10.635, 140.0]
["2026-09-23T19:42:29.385453+00:00", "trade", 10.635, 819.0]
["2026-09-23T19:42:29.385594+00:00", "trade", 10.635, 211.0]
["2026-09-23T19:42:29.386698+00:00", "trade", 10.6327, 53.0]
["2026-09-23T19:42:29.505355+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:29.551891+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:29.835504+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:29.839053+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:30.011367+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:30.611805+00:00", "trade", 10.6301, 1408.0]
["2026-09-23T19:42:31.072824+00:00", "trade", 10.6447, 1200.0]
["2026-09-23T19:42:31.505595+00:00", "trade", 10.63, 500.0]
["2026-09-23T19:42:31.505639+00:00", "trade", 10.63, 500.0]
["2026-09-23T19:42:31.505699+00:00", "trade", 10.63, 1500.0]
["2026-09-23T19:42:31.505760+00:00", "trade", 10.63, 1400.0]
["2026-09-23T19:42:31.505874+00:00", "trade", 10.63, 2350.0]
["2026-09-23T19:42:31.505916+00:00", "trade", 10.63, 500.0]
["2026-09-23T19:42:31.505991+00:00", "trade", 10.63, 1200.0]
["2026-09-23T19:42:31.506006+00:00", "trade", 10.63, 600.0]
["2026-09-23T19:42:31.506090+00:00", "trade", 10.63, 300.0]
["2026-09-23T19:42:31.506096+00:00", "trade", 10.63, 300.0]
["2026-09-23T19:42:31.506153+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:31.506157+00:00", "trade", 10.63, 300.0]
["2026-09-23T19:42:31.506202+00:00", "trade", 10.63, 300.0]
["2026-09-23T19:42:31.506724+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:31.506842+00:00", "trade", 10.6306, 59.0]
["2026-09-23T19:42:31.506941+00:00", "trade", 10.63, 56.0]
["2026-09-23T19:42:31.507122+00:00", "trade", 10.63, 105.0]
["2026-09-23T19:42:31.507254+00:00", "trade", 10.63, 64.0]
["2026-09-23T19:42:31.507898+00:00", "trade", 10.635, 500.0]
["2026-09-23T19:42:31.507952+00:00", "trade", 10.635, 500.0]
["2026-09-23T19:42:31.508201+00:00", "trade", 10.635, 1400.0]
["2026-09-23T19:42:31.508361+00:00", "trade", 10.635, 1500.0]
["2026-09-23T19:42:31.508586+00:00", "trade", 10.635, 2350.0]
["2026-09-23T19:42:31.508749+00:00", "trade", 10.635, 500.0]
["2026-09-23T19:42:31.508968+00:00", "trade", 10.635, 1200.0]
["2026-09-23T19:42:31.509034+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:31.509107+00:00", "trade", 10.635, 300.0]
["2026-09-23T19:42:31.509194+00:00", "trade", 10.6323, 62.0]
["2026-09-23T19:42:31.509325+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:31.509386+00:00", "trade", 10.635, 300.0]
["2026-09-23T19:42:31.509603+00:00", "trade", 10.635, 81.0]
["2026-09-23T19:42:31.509618+00:00", "trade", 10.635, 600.0]
["2026-09-23T19:42:31.509825+00:00", "trade", 10.635, 66.0]
["2026-09-23T19:42:31.509918+00:00", "trade", 10.635, 300.0]
["2026-09-23T19:42:31.509997+00:00", "trade", 10.635, 300.0]
["2026-09-23T19:42:31.510346+00:00", "trade", 10.635, 56.0]
["2026-09-23T19:42:31.511290+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:31.512829+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:31.512830+00:00", "trade", 10.63, 40.0]
["2026-09-23T19:42:31.512833+00:00", "trade", 10.63, 10.0]
["2026-09-23T19:42:31.512836+00:00", "trade", 10.63, 50.0]
["2026-09-23T19:42:31.512838+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:42:31.512838+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:42:31.512841+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:42:31.512879+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:31.512926+00:00", "trade", 10.63, 1.0]
["2026-09-23T19:42:31.512929+00:00", "trade", 10.63, 900.0]
["2026-09-23T19:42:31.512932+00:00", "trade", 10.63, 600.0]
["2026-09-23T19:42:31.512968+00:00", "trade", 10.63, 500.0]
["2026-09-23T19:42:31.512971+00:00", "trade", 10.63, 1799.0]
["2026-09-23T19:42:31.513375+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:31.514006+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:31.514051+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:31.514098+00:00", "trade", 10.6342, 50.0]
["2026-09-23T19:42:31.514189+00:00", "trade", 10.63, 50.0]
["2026-09-23T19:42:31.514252+00:00", "trade", 10.63, 64.0]
["2026-09-23T19:42:31.514974+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:31.515009+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:31.540619+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:32.439495+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:32.439525+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:32.439553+00:00", "trade", 10.635, 100.0]
["2026-09-23T19:42:32.439595+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:32.440226+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:32.440272+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:32.441534+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:32.448439+00:00", "trade", 10.63, 2699.0]
["2026-09-23T19:42:32.449687+00:00", "trade", 10.6302, 78.0]
["2026-09-23T19:42:32.460597+00:00", "trade", 10.6516, 1200.0]
["2026-09-23T19:42:32.472108+00:00", "trade", 10.6523, 200.0]
["2026-09-23T19:42:33.150559+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:33.151501+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:33.819618+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:33.820555+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:34.457869+00:00", "trade", 10.64, 46.0]
["2026-09-23T19:42:34.572942+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:34.573925+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:34.865172+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:35.937093+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:36.178727+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:36.884528+00:00", "trade", 10.63, 1100.0]
["2026-09-23T19:42:36.884531+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:42:36.884654+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:36.884935+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:36.884969+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:36.885025+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:36.885050+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:36.885476+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:37.142566+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:37.175963+00:00", "trade", 10.63, 600.0]
["2026-09-23T19:42:37.177208+00:00", "trade", 10.6302, 52.0]
["2026-09-23T19:42:38.036510+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:38.036610+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:38.036735+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:38.037021+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:38.037828+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:38.086458+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:38.086549+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:38.086940+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:38.108917+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:38.109664+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:38.567416+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:38.567501+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:40.217192+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:42:40.477106+00:00", "trade", 10.63, 1.0]
["2026-09-23T19:42:40.477109+00:00", "trade", 10.63, 700.0]
["2026-09-23T19:42:40.477109+00:00", "trade", 10.63, 300.0]
["2026-09-23T19:42:40.477113+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:40.477115+00:00", "trade", 10.63, 2833.0]
["2026-09-23T19:42:40.477115+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:42:40.477117+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:42:40.477117+00:00", "trade", 10.63, 498.0]
["2026-09-23T19:42:40.477129+00:00", "trade", 10.63, 5.0]
["2026-09-23T19:42:40.477135+00:00", "trade", 10.63, 5.0]
["2026-09-23T19:42:40.477148+00:00", "trade", 10.63, 119.0]
["2026-09-23T19:42:40.477148+00:00", "trade", 10.63, 325.0]
["2026-09-23T19:42:40.477154+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:42:40.477154+00:00", "trade", 10.63, 500.0]
["2026-09-23T19:42:40.477159+00:00", "trade", 10.63, 34.0]
["2026-09-23T19:42:40.477163+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:42:40.477188+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:40.477188+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:40.477228+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:40.477298+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:40.477325+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:42:40.477328+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:40.477352+00:00", "trade", 10.63, 90.0]
["2026-09-23T19:42:40.477356+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:42:40.477356+00:00", "trade", 10.63, 800.0]
["2026-09-23T19:42:40.477389+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:40.477393+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:40.477398+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:40.477398+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:40.477403+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:40.477408+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:40.477408+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:40.477408+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:40.477423+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:40.477488+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:40.477488+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:40.477518+00:00", "quote", 10.63, 10.64]
["2026-09-23T19:42:40.477528+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:42:40.477548+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:42:40.477558+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:42:40.477579+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:42:40.477599+00:00", "quote", 10.63, 10.63]
["2026-09-23T19:42:40.477659+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:42:40.477659+00:00", "trade", 10.625, 800.0]
["2026-09-23T19:42:40.477674+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.477724+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.477744+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.477769+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.477784+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.477829+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.477839+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.477839+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.477949+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.477969+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.478085+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.478092+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:42:40.478092+00:00", "trade", 10.625, 300.0]
["2026-09-23T19:42:40.478128+00:00", "trade", 10.625, 600.0]
["2026-09-23T19:42:40.478161+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:42:40.478173+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:42:40.478176+00:00", "trade", 10.625, 1300.0]
["2026-09-23T19:42:40.478245+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.478280+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.478306+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.478374+00:00", "trade", 10.63, 110.0]
["2026-09-23T19:42:40.478390+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.478400+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.478438+00:00", "trade", 10.625, 500.0]
["2026-09-23T19:42:40.478446+00:00", "trade", 10.63, 55.0]
["2026-09-23T19:42:40.478552+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:42:40.478558+00:00", "trade", 10.625, 1400.0]
["2026-09-23T19:42:40.478641+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.478801+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.478826+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.478907+00:00", "trade", 10.628, 63.0]
["2026-09-23T19:42:40.479122+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.479242+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.479421+00:00", "trade", 10.625, 70.0]
["2026-09-23T19:42:40.479800+00:00", "trade", 10.625, 56.0]
["2026-09-23T19:42:40.480405+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.481246+00:00", "trade", 10.625, 700.0]
["2026-09-23T19:42:40.481986+00:00", "trade", 10.62, 2695.0]
["2026-09-23T19:42:40.482806+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.483231+00:00", "trade", 10.621, 95.0]
["2026-09-23T19:42:40.483553+00:00", "trade", 10.625, 600.0]
["2026-09-23T19:42:40.484244+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.484605+00:00", "trade", 10.63, 1100.0]
["2026-09-23T19:42:40.485201+00:00", "trade", 10.62, 5.0]
["2026-09-23T19:42:40.485546+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:42:40.485688+00:00", "trade", 10.625, 300.0]
["2026-09-23T19:42:40.485688+00:00", "trade", 10.625, 300.0]
["2026-09-23T19:42:40.485739+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:42:40.486833+00:00", "trade", 10.628, 51.0]
["2026-09-23T19:42:40.488235+00:00", "trade", 10.625, 500.0]
["2026-09-23T19:42:40.488244+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.488249+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.489269+00:00", "trade", 10.62, 4995.0]
["2026-09-23T19:42:40.490238+00:00", "trade", 10.625, 300.0]
["2026-09-23T19:42:40.490511+00:00", "trade", 10.621, 173.0]
["2026-09-23T19:42:40.492355+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:42:40.494141+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:42:40.498763+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:42:40.501532+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:42:40.505815+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:42:40.508022+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:42:40.508642+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.513934+00:00", "trade", 10.625, 500.0]
["2026-09-23T19:42:40.513934+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:42:40.514196+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:42:40.514250+00:00", "trade", 10.625, 1789.0]
["2026-09-23T19:42:40.514292+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:42:40.514499+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:42:40.514845+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:42:40.514908+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:42:40.514968+00:00", "trade", 10.625, 400.0]
["2026-09-23T19:42:40.515495+00:00", "trade", 10.625, 98.0]
["2026-09-23T19:42:40.515750+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:42:40.515807+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:42:40.515988+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:42:40.518583+00:00", "trade", 10.625, 500.0]
["2026-09-23T19:42:40.533243+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:42:40.534488+00:00", "trade", 10.625, 50.0]
["2026-09-23T19:42:40.537597+00:00", "trade", 10.625, 83.0]
["2026-09-23T19:42:40.538939+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.579275+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.607196+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:40.752884+00:00", "trade", 10.625, 380.0]
["2026-09-23T19:42:40.995735+00:00", "trade", 10.625, 10.0]
["2026-09-23T19:42:41.063776+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:41.459396+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:41.679704+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:41.848169+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:41.848480+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:41.906147+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:42.203597+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:42:42.205981+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:42:42.208688+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:42:42.210423+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:42:42.353971+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:42.354452+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:42.377662+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:42.377662+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:43.327062+00:00", "trade", 10.6222, 9.0]
["2026-09-23T19:42:43.327426+00:00", "trade", 10.6222, 1.0]
["2026-09-23T19:42:43.353420+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:43.354698+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:43.355219+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:43.424839+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:44.795495+00:00", "trade", 10.6299, 2.0]
["2026-09-23T19:42:44.809184+00:00", "trade", 10.62, 44.0]
["2026-09-23T19:42:44.964863+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:45.006622+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:47.525846+00:00", "trade", 10.62, 1.0]
["2026-09-23T19:42:47.608708+00:00", "trade", 10.6509, 100.0]
["2026-09-23T19:42:47.825863+00:00", "trade", 10.625, 650.0]
["2026-09-23T19:42:48.113794+00:00", "trade", 10.625, 79.0]
["2026-09-23T19:42:49.168333+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:49.225448+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:49.229047+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:49.229167+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:49.272260+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:49.280374+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:49.290307+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:49.292372+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:49.292868+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:49.292894+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:49.293345+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:49.293826+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:49.293841+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:49.294297+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:49.432835+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:42:49.432838+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:42:49.433753+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:49.434086+00:00", "trade", 10.6243, 52.0]
["2026-09-23T19:42:49.434716+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:49.463225+00:00", "trade", 10.625, 162.0]
["2026-09-23T19:42:49.469236+00:00", "trade", 10.625, 150.0]
["2026-09-23T19:42:49.487446+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:49.544767+00:00", "trade", 10.6424, 100.0]
["2026-09-23T19:42:49.715302+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:49.969529+00:00", "trade", 10.6319, 15.0]
["2026-09-23T19:42:50.088088+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:51.003736+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:42:51.498048+00:00", "trade", 10.62, 134.0]
["2026-09-23T19:42:51.930204+00:00", "trade", 10.6509, 100.0]
["2026-09-23T19:42:52.784726+00:00", "trade", 10.625, 800.0]
["2026-09-23T19:42:52.785460+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:52.785761+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:52.788562+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:52.836010+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:54.154487+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:54.168014+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:54.272006+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:54.485037+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:54.925271+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:42:55.187947+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:55.188423+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:55.221957+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:55.221998+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:55.222113+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:55.645034+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:42:55.982995+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:55.982995+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:56.138414+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:56.138414+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:56.755255+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:56.756011+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:57.275161+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:42:57.276182+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:57.277144+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:57.277200+00:00", "trade", 10.625, 400.0]
["2026-09-23T19:42:57.277781+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:57.278132+00:00", "trade", 10.62, 400.0]
["2026-09-23T19:42:57.278457+00:00", "trade", 10.6246, 54.0]
["2026-09-23T19:42:57.278623+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:57.279169+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:57.312749+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:57.736415+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:57.740656+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:58.250741+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:42:58.633341+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:58.719155+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:59.588099+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:59.590244+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:42:59.665678+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:00.011380+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:00.018556+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:00.062223+00:00", "trade", 10.63, 500.0]
["2026-09-23T19:43:00.063358+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:00.063849+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:00.063849+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:00.064290+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:00.096131+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:00.271986+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:43:00.272155+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:43:00.272269+00:00", "trade", 10.63, 1000.0]
["2026-09-23T19:43:00.272555+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:00.273517+00:00", "trade", 10.628, 55.0]
["2026-09-23T19:43:00.479464+00:00", "trade", 10.63, 224.0]
["2026-09-23T19:43:00.482249+00:00", "trade", 10.63, 308.0]
["2026-09-23T19:43:00.489651+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:00.526661+00:00", "trade", 10.6509, 100.0]
["2026-09-23T19:43:00.560569+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:00.722504+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:01.054292+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:01.245631+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:01.752911+00:00", "trade", 10.6201, 7500.0]
["2026-09-23T19:43:01.754156+00:00", "trade", 10.6208, 225.0]
["2026-09-23T19:43:02.263106+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:43:02.263157+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:43:02.278373+00:00", "trade", 10.625, 3818.0]
["2026-09-23T19:43:02.279618+00:00", "trade", 10.6249, 113.0]
["2026-09-23T19:43:02.280860+00:00", "trade", 10.625, 3582.0]
["2026-09-23T19:43:02.282111+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:43:03.787339+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:04.142580+00:00", "trade", 10.6278, 31.0]
["2026-09-23T19:43:04.318122+00:00", "trade", 10.6278, 1.0]
["2026-09-23T19:43:04.447098+00:00", "trade", 10.62, 1200.0]
["2026-09-23T19:43:04.448073+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:04.448144+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:04.547585+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:04.787545+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:04.787545+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:04.839245+00:00", "trade", 10.62, 18.0]
["2026-09-23T19:43:05.257415+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:43:05.258017+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:05.258077+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:05.371412+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:05.371893+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:05.395860+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:05.494334+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:05.586563+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:05.587004+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:05.641864+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:05.642300+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:05.642581+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:05.673715+00:00", "trade", 10.62, 20.0]
["2026-09-23T19:43:05.675877+00:00", "trade", 10.62, 35.0]
["2026-09-23T19:43:05.676431+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:05.783185+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:05.783265+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:05.820398+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:06.003338+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:06.003859+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:06.088004+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:06.088069+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:06.787711+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:43:07.087573+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:07.116342+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:07.376630+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:07.376705+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:07.380157+00:00", "trade", 10.62, 1.0]
["2026-09-23T19:43:07.380205+00:00", "trade", 10.62, 1.0]
["2026-09-23T19:43:07.566272+00:00", "trade", 10.625, 50.0]
["2026-09-23T19:43:08.013768+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:08.105541+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:08.107060+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:08.112944+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:08.113320+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:08.113323+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:43:08.113323+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:43:08.113326+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:43:08.113525+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:08.114601+00:00", "trade", 10.6203, 52.0]
["2026-09-23T19:43:08.157555+00:00", "trade", 10.62, 11.0]
["2026-09-23T19:43:08.239314+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:08.239424+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:08.240281+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:08.289002+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:08.370235+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:08.430507+00:00", "trade", 10.6367, 100.0]
["2026-09-23T19:43:08.637881+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:08.637901+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:08.637951+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:08.637956+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:08.638793+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:08.654801+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:08.654841+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:08.654881+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:08.655278+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:08.655278+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:08.655357+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:08.655793+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:08.667005+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:08.667045+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:08.990431+00:00", "trade", 10.62, 300.0]
["2026-09-23T19:43:09.140319+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:09.141277+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:09.142439+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:09.185812+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:09.358267+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:09.358753+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:09.364181+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:09.418763+00:00", "trade", 10.62, 63.0]
["2026-09-23T19:43:09.418823+00:00", "trade", 10.62, 1437.0]
["2026-09-23T19:43:09.419367+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:09.419894+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:09.420071+00:00", "trade", 10.62, 54.0]
["2026-09-23T19:43:09.568136+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:09.649278+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:09.898405+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:10.085023+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:10.378801+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:10.379282+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:10.392524+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:10.392845+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:10.871321+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:10.907652+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:11.040568+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:11.041576+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:11.127991+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:11.512915+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:13.043266+00:00", "trade", 10.62, 300.0]
["2026-09-23T19:43:13.043742+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:13.048779+00:00", "trade", 10.625, 1200.0]
["2026-09-23T19:43:13.094156+00:00", "trade", 10.625, 2.0]
["2026-09-23T19:43:13.106080+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:13.106083+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:43:13.106646+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:13.404181+00:00", "trade", 10.6338, 1.0]
["2026-09-23T19:43:14.213210+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:14.213245+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:14.217229+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:14.217395+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:14.217550+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:14.224812+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:14.234375+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:14.234846+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:14.261103+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:14.261584+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:14.261584+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:14.262061+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:14.582527+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:14.583008+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:14.583449+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:14.718685+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:14.719612+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:14.720770+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:14.968293+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:15.169185+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:15.169717+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:15.192085+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:15.662277+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:15.662557+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:16.871996+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:17.404057+00:00", "trade", 10.6383, 200.0]
["2026-09-23T19:43:17.653021+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:17.653022+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:43:17.653968+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:17.653968+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:17.915574+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:17.987614+00:00", "trade", 10.625, 308.0]
["2026-09-23T19:43:17.988862+00:00", "trade", 10.6238, 56.0]
["2026-09-23T19:43:18.199837+00:00", "trade", 10.63, 45.0]
["2026-09-23T19:43:18.199871+00:00", "trade", 10.625, 45.0]
["2026-09-23T19:43:18.199895+00:00", "trade", 10.63, 179.0]
["2026-09-23T19:43:18.199952+00:00", "trade", 10.625, 179.0]
["2026-09-23T19:43:18.205458+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:18.211668+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:18.211743+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:19.195364+00:00", "trade", 10.6201, 20.0]
["2026-09-23T19:43:19.727520+00:00", "trade", 10.628, 1.0]
["2026-09-23T19:43:20.394799+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:20.772506+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:21.033065+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:21.033225+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:21.033987+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:21.034022+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:21.034142+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:21.047910+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:21.535719+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:21.544328+00:00", "trade", 10.6266, 1.0]
["2026-09-23T19:43:21.573037+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:21.573348+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:22.155110+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:22.462490+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:43:22.462490+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:22.463327+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:22.463367+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:22.917917+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:23.027018+00:00", "trade", 10.6274, 27.0]
["2026-09-23T19:43:23.116824+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:23.139794+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:23.139894+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:23.140004+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:23.385909+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:23.640639+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:23.929605+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:24.136737+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:24.136827+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:24.137354+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:24.409041+00:00", "trade", 10.6201, 53.0]
["2026-09-23T19:43:24.409065+00:00", "trade", 10.62, 53.0]
["2026-09-23T19:43:24.409218+00:00", "trade", 10.6201, 47.0]
["2026-09-23T19:43:24.409681+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:24.637517+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:24.647982+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:24.704516+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:25.143163+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:25.225607+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:43:25.292251+00:00", "trade", 10.6221, 10.0]
["2026-09-23T19:43:25.431894+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:25.536146+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:25.536572+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:25.589907+00:00", "trade", 10.6504, 100.0]
["2026-09-23T19:43:25.610476+00:00", "trade", 10.6272, 6.0]
["2026-09-23T19:43:25.611198+00:00", "trade", 10.6272, 10.0]
["2026-09-23T19:43:25.611586+00:00", "trade", 10.625, 162.0]
["2026-09-23T19:43:25.611748+00:00", "trade", 10.625, 513.0]
["2026-09-23T19:43:25.616192+00:00", "trade", 10.6272, 349.0]
["2026-09-23T19:43:25.640950+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:25.641226+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:25.641602+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:25.642083+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:25.659610+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:25.759041+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:25.759121+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:25.776467+00:00", "trade", 10.625, 1.0]
["2026-09-23T19:43:26.098012+00:00", "trade", 10.6268, 57.0]
["2026-09-23T19:43:26.116746+00:00", "trade", 10.625, 1.0]
["2026-09-23T19:43:26.119630+00:00", "trade", 10.625, 1.0]
["2026-09-23T19:43:26.294995+00:00", "trade", 10.6339, 100.0]
["2026-09-23T19:43:26.330596+00:00", "trade", 10.6504, 8.0]
["2026-09-23T19:43:26.589842+00:00", "trade", 10.6336, 100.0]
["2026-09-23T19:43:27.033598+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:27.048820+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:27.048940+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:27.486810+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:43:27.486816+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:43:27.486816+00:00", "trade", 10.62, 600.0]
["2026-09-23T19:43:27.486819+00:00", "trade", 10.62, 300.0]
["2026-09-23T19:43:27.486834+00:00", "trade", 10.62, 470.0]
["2026-09-23T19:43:27.487386+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:27.487401+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:27.488070+00:00", "trade", 10.6238, 52.0]
["2026-09-23T19:43:27.488198+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:27.488684+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:27.488684+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:27.515714+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:27.570188+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:27.579385+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:27.582873+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:27.641613+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:27.641733+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:27.643412+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:27.835548+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:27.875474+00:00", "trade", 10.62, 376.0]
["2026-09-23T19:43:27.875474+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:43:27.875478+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:43:27.875480+00:00", "trade", 10.62, 40.0]
["2026-09-23T19:43:27.875480+00:00", "trade", 10.62, 84.0]
["2026-09-23T19:43:27.876395+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:27.876731+00:00", "trade", 10.62, 54.0]
["2026-09-23T19:43:27.924064+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:27.934428+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:28.089271+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:28.133221+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:28.134173+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:28.178308+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:28.185363+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:43:28.185366+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:43:28.185366+00:00", "trade", 10.62, 800.0]
["2026-09-23T19:43:28.185388+00:00", "trade", 10.62, 300.0]
["2026-09-23T19:43:28.185388+00:00", "trade", 10.62, 300.0]
["2026-09-23T19:43:28.185439+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:28.185441+00:00", "trade", 10.62, 1600.0]
["2026-09-23T19:43:28.185441+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:43:28.185525+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:28.185861+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:28.185946+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:28.186641+00:00", "trade", 10.62, 54.0]
["2026-09-23T19:43:28.186741+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:43:28.187389+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:28.187982+00:00", "trade", 10.62, 50.0]
["2026-09-23T19:43:28.189369+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:28.193308+00:00", "trade", 10.62, 1000.0]
["2026-09-23T19:43:28.193789+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:28.193794+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:28.208835+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:28.231689+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:29.013633+00:00", "trade", 10.6359, 100.0]
["2026-09-23T19:43:29.090324+00:00", "trade", 10.6263, 100.0]
["2026-09-23T19:43:29.533256+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:29.533978+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:29.538910+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:29.545308+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:43:29.545311+00:00", "trade", 10.62, 4.0]
["2026-09-23T19:43:29.545314+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:43:29.545317+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:43:29.545320+00:00", "trade", 10.62, 296.0]
["2026-09-23T19:43:29.545404+00:00", "trade", 10.62, 470.0]
["2026-09-23T19:43:29.545951+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:29.545951+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:29.545981+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:29.546583+00:00", "trade", 10.62, 50.0]
["2026-09-23T19:43:29.547575+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:29.554913+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:29.651903+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:29.778333+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:29.801593+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:30.011408+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:30.112327+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:30.157679+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:30.176654+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:30.177110+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:31.239188+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:31.239189+00:00", "trade", 10.62, 3016.0]
["2026-09-23T19:43:31.239189+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:43:31.239192+00:00", "trade", 10.62, 354.0]
["2026-09-23T19:43:31.239294+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:31.239604+00:00", "trade", 10.62, 800.0]
["2026-09-23T19:43:31.239743+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:43:31.239860+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:43:31.240141+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:31.240287+00:00", "trade", 10.62, 300.0]
["2026-09-23T19:43:31.240443+00:00", "trade", 10.62, 98.0]
["2026-09-23T19:43:31.240662+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:31.240699+00:00", "trade", 10.62, 700.0]
["2026-09-23T19:43:31.240903+00:00", "trade", 10.62, 149.0]
["2026-09-23T19:43:31.240943+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:31.240970+00:00", "trade", 10.62, 9.0]
["2026-09-23T19:43:31.241535+00:00", "trade", 10.62, 52.0]
["2026-09-23T19:43:31.241583+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:43:31.241699+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:31.245398+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:31.247104+00:00", "trade", 10.62, 2000.0]
["2026-09-23T19:43:31.248352+00:00", "trade", 10.62, 83.0]
["2026-09-23T19:43:31.743947+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:31.840522+00:00", "trade", 10.6501, 100.0]
["2026-09-23T19:43:32.240135+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:43:32.240138+00:00", "trade", 10.62, 12.0]
["2026-09-23T19:43:32.240138+00:00", "trade", 10.62, 45.0]
["2026-09-23T19:43:32.240141+00:00", "trade", 10.62, 75.0]
["2026-09-23T19:43:32.240144+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:43:32.240147+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:43:32.240154+00:00", "trade", 10.62, 1.0]
["2026-09-23T19:43:32.240157+00:00", "trade", 10.62, 218.0]
["2026-09-23T19:43:32.240157+00:00", "trade", 10.62, 4004.0]
["2026-09-23T19:43:32.240160+00:00", "trade", 10.62, 446.0]
["2026-09-23T19:43:32.240161+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:43:32.240162+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:43:32.240165+00:00", "trade", 10.62, 4200.0]
["2026-09-23T19:43:32.240165+00:00", "trade", 10.62, 4500.0]
["2026-09-23T19:43:32.240169+00:00", "trade", 10.62, 60.0]
["2026-09-23T19:43:32.240171+00:00", "trade", 10.62, 20.0]
["2026-09-23T19:43:32.240178+00:00", "trade", 10.62, 34.0]
["2026-09-23T19:43:32.240178+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:43:32.240180+00:00", "trade", 10.62, 5.0]
["2026-09-23T19:43:32.240196+00:00", "quote", 10.62, 10.62]
["2026-09-23T19:43:32.240272+00:00", "quote", 10.62, 10.62]
["2026-09-23T19:43:32.240272+00:00", "quote", 10.62, 10.62]
["2026-09-23T19:43:32.240282+00:00", "quote", 10.62, 10.62]
["2026-09-23T19:43:32.240286+00:00", "quote", 10.62, 10.62]
["2026-09-23T19:43:32.240309+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:43:32.240322+00:00", "quote", 10.62, 10.62]
["2026-09-23T19:43:32.240337+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:43:32.240357+00:00", "quote", 10.62, 10.62]
["2026-09-23T19:43:32.240358+00:00", "trade", 10.62, 1800.0]
["2026-09-23T19:43:32.240361+00:00", "trade", 10.62, 600.0]
["2026-09-23T19:43:32.240364+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:43:32.240364+00:00", "trade", 10.62, 120.0]
["2026-09-23T19:43:32.240432+00:00", "quote", 10.62, 10.62]
["2026-09-23T19:43:32.240437+00:00", "quote", 10.62, 10.62]
["2026-09-23T19:43:32.240457+00:00", "quote", 10.62, 10.62]
["2026-09-23T19:43:32.240475+00:00", "trade", 10.62, 1.0]
["2026-09-23T19:43:32.240484+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:43:32.240514+00:00", "trade", 10.62, 1745.0]
["2026-09-23T19:43:32.240517+00:00", "quote", 10.62, 10.62]
["2026-09-23T19:43:32.240602+00:00", "quote", 10.62, 10.62]
["2026-09-23T19:43:32.240607+00:00", "trade", 10.62, 499.0]
["2026-09-23T19:43:32.240622+00:00", "trade", 10.62, 300.0]
["2026-09-23T19:43:32.240632+00:00", "quote", 10.62, 10.62]
["2026-09-23T19:43:32.240667+00:00", "trade", 10.62, 191.0]
["2026-09-23T19:43:32.240691+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:43:32.240697+00:00", "trade", 10.62, 1745.0]
["2026-09-23T19:43:32.240736+00:00", "trade", 10.62, 109.0]
["2026-09-23T19:43:32.240743+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.240768+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.240776+00:00", "trade", 10.62, 600.0]
["2026-09-23T19:43:32.240778+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.240785+00:00", "trade", 10.615, 30.0]
["2026-09-23T19:43:32.240815+00:00", "trade", 10.615, 30.0]
["2026-09-23T19:43:32.240828+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.240830+00:00", "trade", 10.62, 300.0]
["2026-09-23T19:43:32.240830+00:00", "trade", 10.62, 170.0]
["2026-09-23T19:43:32.240836+00:00", "trade", 10.615, 30.0]
["2026-09-23T19:43:32.240853+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.240868+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.240868+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.240983+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.241085+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:43:32.241103+00:00", "trade", 10.62, 50.0]
["2026-09-23T19:43:32.241103+00:00", "trade", 10.62, 50.0]
["2026-09-23T19:43:32.241215+00:00", "trade", 10.62, 30.0]
["2026-09-23T19:43:32.241229+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.241254+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.241269+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.241294+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.241347+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:43:32.241349+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.241351+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:43:32.241351+00:00", "trade", 10.615, 30.0]
["2026-09-23T19:43:32.241357+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:43:32.241357+00:00", "trade", 10.615, 9.0]
["2026-09-23T19:43:32.241357+00:00", "trade", 10.615, 2.0]
["2026-09-23T19:43:32.241359+00:00", "trade", 10.615, 2.0]
["2026-09-23T19:43:32.241362+00:00", "trade", 10.615, 357.0]
["2026-09-23T19:43:32.241395+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:43:32.241413+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:43:32.241424+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.241440+00:00", "trade", 10.62, 133.0]
["2026-09-23T19:43:32.241485+00:00", "trade", 10.615, 30.0]
["2026-09-23T19:43:32.241506+00:00", "trade", 10.62, 133.0]
["2026-09-23T19:43:32.241548+00:00", "trade", 10.615, 9.0]
["2026-09-23T19:43:32.241566+00:00", "trade", 10.62, 126.0]
["2026-09-23T19:43:32.241603+00:00", "trade", 10.615, 30.0]
["2026-09-23T19:43:32.241603+00:00", "trade", 10.615, 9.0]
["2026-09-23T19:43:32.241606+00:00", "trade", 10.62, 152.0]
["2026-09-23T19:43:32.241624+00:00", "trade", 10.62, 71.0]
["2026-09-23T19:43:32.241665+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.241665+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.241666+00:00", "trade", 10.62, 109.0]
["2026-09-23T19:43:32.241681+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:43:32.241759+00:00", "trade", 10.62, 75.0]
["2026-09-23T19:43:32.241768+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:43:32.241852+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:43:32.241905+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.241905+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.241957+00:00", "trade", 10.62, 79.0]
["2026-09-23T19:43:32.242025+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.242031+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.242146+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.242146+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.242186+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.242346+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.242610+00:00", "trade", 10.6186, 51.0]
["2026-09-23T19:43:32.243323+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:43:32.243344+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.244053+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:43:32.244186+00:00", "trade", 10.615, 700.0]
["2026-09-23T19:43:32.244221+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.245068+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.245068+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.245298+00:00", "trade", 10.6156, 59.0]
["2026-09-23T19:43:32.245458+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:43:32.245464+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:43:32.245773+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:43:32.245945+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.246498+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:43:32.246498+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:43:32.246694+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:43:32.246697+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:43:32.246697+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:43:32.246700+00:00", "trade", 10.615, 3300.0]
["2026-09-23T19:43:32.247148+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.247352+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:43:32.247428+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.247560+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:43:32.247939+00:00", "trade", 10.615, 56.0]
["2026-09-23T19:43:32.247999+00:00", "trade", 10.615, 109.0]
["2026-09-23T19:43:32.248760+00:00", "trade", 10.615, 1600.0]
["2026-09-23T19:43:32.248763+00:00", "trade", 10.615, 900.0]
["2026-09-23T19:43:32.248766+00:00", "trade", 10.615, 4500.0]
["2026-09-23T19:43:32.248766+00:00", "trade", 10.615, 2000.0]
["2026-09-23T19:43:32.248991+00:00", "trade", 10.615, 600.0]
["2026-09-23T19:43:32.248991+00:00", "trade", 10.615, 1200.0]
["2026-09-23T19:43:32.248994+00:00", "trade", 10.615, 3300.0]
["2026-09-23T19:43:32.249000+00:00", "trade", 10.615, 4500.0]
["2026-09-23T19:43:32.249090+00:00", "trade", 10.615, 4500.0]
["2026-09-23T19:43:32.249247+00:00", "trade", 10.615, 4500.0]
["2026-09-23T19:43:32.249549+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.249549+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.249629+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.249665+00:00", "trade", 10.615, 21.0]
["2026-09-23T19:43:32.249668+00:00", "trade", 10.615, 21.0]
["2026-09-23T19:43:32.250005+00:00", "trade", 10.615, 50.0]
["2026-09-23T19:43:32.250005+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:43:32.250068+00:00", "trade", 10.615, 81.0]
["2026-09-23T19:43:32.250128+00:00", "trade", 10.615, 126.0]
["2026-09-23T19:43:32.250245+00:00", "trade", 10.615, 50.0]
["2026-09-23T19:43:32.250305+00:00", "trade", 10.615, 92.0]
["2026-09-23T19:43:32.250374+00:00", "trade", 10.615, 126.0]
["2026-09-23T19:43:32.250434+00:00", "trade", 10.615, 126.0]
["2026-09-23T19:43:32.250501+00:00", "trade", 10.615, 126.0]
["2026-09-23T19:43:32.252612+00:00", "trade", 10.615, 292.0]
["2026-09-23T19:43:32.252615+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:43:32.252615+00:00", "trade", 10.615, 708.0]
["2026-09-23T19:43:32.256289+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:43:32.256380+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:43:32.256951+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.257625+00:00", "trade", 10.615, 52.0]
["2026-09-23T19:43:32.310547+00:00", "trade", 10.615, 600.0]
["2026-09-23T19:43:32.311717+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.340471+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.340474+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.340504+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.340544+00:00", "trade", 10.615, 900.0]
["2026-09-23T19:43:32.340898+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.340929+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.340929+00:00", "trade", 10.615, 1000.0]
["2026-09-23T19:43:32.340934+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.340943+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.341443+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.341470+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.341476+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.341599+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.341608+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.341716+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.342146+00:00", "trade", 10.615, 51.0]
["2026-09-23T19:43:32.342234+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.344519+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.378650+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.442275+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.442284+00:00", "trade", 10.615, 29.0]
["2026-09-23T19:43:32.442284+00:00", "trade", 10.615, 34.0]
["2026-09-23T19:43:32.442305+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.442359+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.442362+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.442362+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.442552+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.442811+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.442819+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.442829+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.442847+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.442880+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.442964+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.443517+00:00", "trade", 10.615, 51.0]
["2026-09-23T19:43:32.446368+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.470684+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.483684+00:00", "trade", 10.6206, 100.0]
["2026-09-23T19:43:32.500517+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.547970+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.547976+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.548006+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.548039+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.548121+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.548139+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.550334+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.560465+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.593435+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.661090+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.661138+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.661147+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.661198+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.661204+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.661213+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.661306+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.662449+00:00", "trade", 10.615, 51.0]
["2026-09-23T19:43:32.678727+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.741151+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.751631+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.751632+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:43:32.751872+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.821176+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.821176+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:32.861489+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.861498+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.861525+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.861567+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.861666+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.861724+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.862310+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:32.862996+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:43:33.043529+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:33.249762+00:00", "trade", 10.6324, 300.0]
["2026-09-23T19:43:33.395325+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:33.398282+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:33.578533+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:43:33.579543+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:33.579543+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:33.579568+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:33.579568+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:33.579568+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:33.579568+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:33.579583+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:33.579613+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:33.580099+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:33.894205+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:34.044372+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:34.087589+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:34.087589+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:34.331544+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:34.691544+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:34.691980+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:35.024440+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:43:35.025452+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:35.928026+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:35.928462+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:36.296903+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:43:36.296948+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:36.297419+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:36.297464+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:36.297544+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:36.297905+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:36.331515+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:36.536943+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:36.782902+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:37.071474+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:43:37.071502+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:37.071954+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:37.072029+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:37.072435+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:37.074641+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:43:37.074725+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:43:37.074812+00:00", "trade", 10.615, 700.0]
["2026-09-23T19:43:37.074903+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:43:37.075517+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:37.075998+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:37.076057+00:00", "trade", 10.614, 67.0]
["2026-09-23T19:43:37.098246+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:37.259138+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:37.259900+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:37.317522+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:43:37.318434+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:37.318474+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:37.426230+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:37.684189+00:00", "trade", 10.6263, 13.0]
["2026-09-23T19:43:37.684228+00:00", "trade", 10.6263, 182.0]
["2026-09-23T19:43:37.716565+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:37.717046+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:37.717126+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:37.731984+00:00", "trade", 10.6101, 1000.0]
["2026-09-23T19:43:38.654834+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:38.654834+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:38.655310+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:38.811272+00:00", "trade", 10.6121, 500.0]
["2026-09-23T19:43:38.812523+00:00", "trade", 10.6114, 53.0]
["2026-09-23T19:43:38.921196+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:39.604504+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:39.691010+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:39.691526+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:39.834356+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:43:39.835057+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:39.835373+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:39.836441+00:00", "trade", 10.615, 400.0]
["2026-09-23T19:43:39.837556+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:43:39.838320+00:00", "trade", 10.61, 399.0]
["2026-09-23T19:43:39.868421+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:40.012113+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:40.087417+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:40.149207+00:00", "trade", 10.6261, 100.0]
["2026-09-23T19:43:40.584542+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:41.108387+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:41.328023+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:41.328023+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:41.328540+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:41.329422+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:41.329462+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:41.331061+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:41.331101+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:41.698308+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:41.698418+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:41.698900+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:41.699260+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:41.707881+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:41.790813+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:42.950743+00:00", "trade", 10.6487, 100.0]
["2026-09-23T19:43:43.436547+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:43.492685+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:43.943120+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:43.943269+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:43:43.943311+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:43.943752+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:43.943792+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:43.948433+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:44.319739+00:00", "trade", 10.61, 125.0]
["2026-09-23T19:43:44.320592+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:44.320632+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:44.323634+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:44.323634+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:44.345642+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:44.575828+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:44.773481+00:00", "trade", 10.6121, 1.0]
["2026-09-23T19:43:45.116889+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:45.116891+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:43:45.116981+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:43:45.116984+00:00", "trade", 10.61, 15.0]
["2026-09-23T19:43:45.116987+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:43:45.116990+00:00", "trade", 10.61, 34.0]
["2026-09-23T19:43:45.116990+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:43:45.117035+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:43:45.117038+00:00", "trade", 10.61, 2.0]
["2026-09-23T19:43:45.117044+00:00", "trade", 10.61, 34.0]
["2026-09-23T19:43:45.117044+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:43:45.117050+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:43:45.117050+00:00", "trade", 10.61, 5.0]
["2026-09-23T19:43:45.117053+00:00", "trade", 10.61, 490.0]
["2026-09-23T19:43:45.117054+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:45.117056+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:43:45.117059+00:00", "trade", 10.61, 2000.0]
["2026-09-23T19:43:45.117063+00:00", "trade", 10.61, 10.0]
["2026-09-23T19:43:45.117063+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:43:45.117068+00:00", "trade", 10.61, 5.0]
["2026-09-23T19:43:45.117068+00:00", "trade", 10.61, 4.0]
["2026-09-23T19:43:45.117068+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:43:45.117068+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:43:45.117071+00:00", "trade", 10.61, 4700.0]
["2026-09-23T19:43:45.117264+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:43:45.117270+00:00", "trade", 10.61, 500.0]
["2026-09-23T19:43:45.117270+00:00", "trade", 10.61, 10.0]
["2026-09-23T19:43:45.117273+00:00", "trade", 10.61, 170.0]
["2026-09-23T19:43:45.117277+00:00", "trade", 10.61, 2000.0]
["2026-09-23T19:43:45.117277+00:00", "trade", 10.61, 30.0]
["2026-09-23T19:43:45.117282+00:00", "trade", 10.61, 50.0]
["2026-09-23T19:43:45.117285+00:00", "trade", 10.61, 7.0]
["2026-09-23T19:43:45.117285+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:43:45.117285+00:00", "trade", 10.61, 20.0]
["2026-09-23T19:43:45.117285+00:00", "trade", 10.61, 478.0]
["2026-09-23T19:43:45.117285+00:00", "trade", 10.61, 3.0]
["2026-09-23T19:43:45.117285+00:00", "trade", 10.61, 7.0]
["2026-09-23T19:43:45.117440+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:45.117440+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:45.117444+00:00", "trade", 10.61, 180.0]
["2026-09-23T19:43:45.117446+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:45.117446+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:45.117447+00:00", "trade", 10.61, 260.0]
["2026-09-23T19:43:45.117450+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:45.117450+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:43:45.117451+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:43:45.117451+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:43:45.117453+00:00", "trade", 10.61, 500.0]
["2026-09-23T19:43:45.117456+00:00", "trade", 10.61, 1800.0]
["2026-09-23T19:43:45.117456+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:43:45.117475+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:43:45.117535+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:43:45.117570+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:43:45.117570+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:43:45.117590+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:43:45.117630+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:43:45.117676+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:43:45.117686+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:43:45.117691+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:43:45.117691+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:43:45.117696+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:43:45.117696+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:43:45.117696+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:43:45.117696+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:43:45.117696+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:43:45.117706+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:43:45.117706+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:43:45.117775+00:00", "trade", 10.61, 170.0]
["2026-09-23T19:43:45.117787+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:43:45.117796+00:00", "trade", 10.61, 30.0]
["2026-09-23T19:43:45.117811+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:43:45.117893+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.117895+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.117931+00:00", "trade", 10.61, 294.0]
["2026-09-23T19:43:45.117931+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:43:45.117941+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:43:45.117971+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.118051+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.118090+00:00", "trade", 10.61, 6.0]
["2026-09-23T19:43:45.118162+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.118163+00:00", "trade", 10.61, 170.0]
["2026-09-23T19:43:45.118169+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.118169+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.118172+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:43:45.118175+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:43:45.118193+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:43:45.118212+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.118223+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:43:45.118252+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.118265+00:00", "trade", 10.61, 30.0]
["2026-09-23T19:43:45.118292+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.118292+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.118310+00:00", "trade", 10.6111, 51.0]
["2026-09-23T19:43:45.118372+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.118372+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.118400+00:00", "trade", 10.61, 70.0]
["2026-09-23T19:43:45.118413+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.118439+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.118460+00:00", "trade", 10.61, 146.0]
["2026-09-23T19:43:45.118493+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.118493+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.118493+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.118545+00:00", "trade", 10.61, 75.0]
["2026-09-23T19:43:45.118575+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.118575+00:00", "trade", 10.61, 170.0]
["2026-09-23T19:43:45.118653+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.118665+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:43:45.118693+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.118695+00:00", "trade", 10.61, 30.0]
["2026-09-23T19:43:45.118698+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.118698+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.118716+00:00", "trade", 10.61, 51.0]
["2026-09-23T19:43:45.118770+00:00", "trade", 10.61, 294.0]
["2026-09-23T19:43:45.118773+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.118779+00:00", "trade", 10.61, 50.0]
["2026-09-23T19:43:45.118812+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.118813+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.118875+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:43:45.118875+00:00", "trade", 10.61, 99.0]
["2026-09-23T19:43:45.118894+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.118894+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.118898+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.118898+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.118899+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.118908+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:43:45.118914+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:43:45.118914+00:00", "trade", 10.61, 99.0]
["2026-09-23T19:43:45.118984+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.119017+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:43:45.119054+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.119254+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.119254+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.119294+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.119294+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.119370+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.119435+00:00", "trade", 10.6089, 50.0]
["2026-09-23T19:43:45.119615+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.119633+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:43:45.119690+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.119730+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.119735+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.119811+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.120397+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.120412+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.120644+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:43:45.120773+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.120875+00:00", "trade", 10.6079, 54.0]
["2026-09-23T19:43:45.120973+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.121050+00:00", "trade", 10.605, 800.0]
["2026-09-23T19:43:45.121050+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.121053+00:00", "trade", 10.61, 800.0]
["2026-09-23T19:43:45.121134+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.121335+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.121341+00:00", "trade", 10.61, 290.0]
["2026-09-23T19:43:45.121414+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.121455+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.121575+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.121582+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.121714+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.121777+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:43:45.121786+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:43:45.121931+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.121931+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.121931+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.121976+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.122096+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.122131+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.122307+00:00", "trade", 10.6062, 59.0]
["2026-09-23T19:43:45.122372+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.122376+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.122412+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:43:45.122412+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.122412+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.122430+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.122451+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.122452+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.122487+00:00", "trade", 10.605, 900.0]
["2026-09-23T19:43:45.122541+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.123215+00:00", "trade", 10.605, 74.0]
["2026-09-23T19:43:45.123655+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.123705+00:00", "trade", 10.6064, 50.0]
["2026-09-23T19:43:45.123795+00:00", "trade", 10.6, 74.0]
["2026-09-23T19:43:45.124490+00:00", "trade", 10.61, 12.0]
["2026-09-23T19:43:45.124839+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:43:45.125093+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.125437+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.125449+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.125561+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.125885+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:43:45.126077+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.126252+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.126294+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.126348+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.126402+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.127004+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:43:45.127127+00:00", "trade", 10.6051, 69.0]
["2026-09-23T19:43:45.129815+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.131908+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.132967+00:00", "trade", 10.6, 5.0]
["2026-09-23T19:43:45.133679+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.134415+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.134977+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.135458+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.138049+00:00", "trade", 10.6, 45.0]
["2026-09-23T19:43:45.141137+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:43:45.142241+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:43:45.151013+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:43:45.151737+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:43:45.152258+00:00", "trade", 10.6049, 52.0]
["2026-09-23T19:43:45.157538+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.173816+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.185333+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:45.217705+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:43:45.217729+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:43:45.287699+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.287985+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.513100+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.513100+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.546293+00:00", "trade", 10.6067, 2.0]
["2026-09-23T19:43:45.593502+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:43:45.594729+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.594769+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.595205+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.631697+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:45.693559+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:43:45.793621+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:43:45.893669+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:43:46.345131+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:46.345396+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:46.345492+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:46.353255+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:46.393949+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:43:46.395110+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:46.441681+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:46.494009+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:43:46.566923+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:46.567484+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:46.594075+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:43:46.600718+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:46.694125+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:43:46.794176+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:43:46.835651+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:47.217654+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:47.304726+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:47.345924+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:47.346054+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:47.346174+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:47.346249+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:47.346891+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:47.353777+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:47.355301+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:47.362923+00:00", "trade", 10.6099, 7500.0]
["2026-09-23T19:43:47.363050+00:00", "trade", 10.61, 3500.0]
["2026-09-23T19:43:47.363050+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:43:47.363661+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:47.363701+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:47.363701+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:47.363706+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:47.363901+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:47.364171+00:00", "trade", 10.6092, 244.0]
["2026-09-23T19:43:47.364294+00:00", "trade", 10.61, 98.0]
["2026-09-23T19:43:47.388154+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:47.716828+00:00", "trade", 10.605, 9825.0]
["2026-09-23T19:43:47.718076+00:00", "trade", 10.6051, 284.0]
["2026-09-23T19:43:47.757457+00:00", "trade", 10.6087, 679.0]
["2026-09-23T19:43:47.768220+00:00", "trade", 10.605, 9750.0]
["2026-09-23T19:43:47.768793+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:47.769234+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:47.769465+00:00", "trade", 10.6052, 292.0]
["2026-09-23T19:43:47.774694+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:43:47.774751+00:00", "trade", 10.605, 737.0]
["2026-09-23T19:43:47.780113+00:00", "trade", 10.605, 700.0]
["2026-09-23T19:43:47.781117+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:47.970733+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:48.013991+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:48.013995+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:48.014832+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:48.015314+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:48.062604+00:00", "trade", 10.605, 326.0]
["2026-09-23T19:43:48.063852+00:00", "trade", 10.605, 51.0]
["2026-09-23T19:43:48.063929+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:48.065500+00:00", "trade", 10.605, 1924.0]
["2026-09-23T19:43:48.066745+00:00", "trade", 10.605, 54.0]
["2026-09-23T19:43:48.084385+00:00", "trade", 10.605, 5250.0]
["2026-09-23T19:43:48.085375+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:48.085639+00:00", "trade", 10.605, 147.0]
["2026-09-23T19:43:48.345062+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:48.345666+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:43:48.347102+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:48.347899+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:48.391277+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:48.439912+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:48.544686+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:48.672284+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:48.672765+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:48.957557+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:49.073778+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:49.533816+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:49.533866+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:49.754114+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:49.839006+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:49.839061+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:49.839818+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:49.839908+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:50.529854+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:43:51.696851+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:43:51.696984+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:51.796904+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:43:51.896955+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:43:51.997030+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:43:52.044505+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:52.044555+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:52.352185+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:52.352842+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:52.352842+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:52.567001+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:43:53.729111+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:54.180634+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:54.445885+00:00", "trade", 10.605, 1200.0]
["2026-09-23T19:43:54.446019+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:54.447133+00:00", "trade", 10.6049, 73.0]
["2026-09-23T19:43:54.451572+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:54.451628+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:54.451678+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:54.452525+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:54.468312+00:00", "trade", 10.605, 3700.0]
["2026-09-23T19:43:54.469557+00:00", "trade", 10.605, 104.0]
["2026-09-23T19:43:54.533152+00:00", "trade", 10.6, 9000.0]
["2026-09-23T19:43:54.534397+00:00", "trade", 10.6, 252.0]
["2026-09-23T19:43:54.712101+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:54.863628+00:00", "trade", 10.605, 104.0]
["2026-09-23T19:43:54.863721+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:54.863728+00:00", "trade", 10.6, 96.0]
["2026-09-23T19:43:54.863762+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:54.864373+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:54.865501+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:54.870377+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:54.870403+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:43:54.870408+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:54.870409+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:43:54.870979+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:54.883818+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:43:54.884245+00:00", "trade", 10.605, 648.0]
["2026-09-23T19:43:54.884248+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:43:54.884254+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:43:54.884254+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:43:54.884257+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:43:54.884305+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:54.884371+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:54.885493+00:00", "trade", 10.6053, 57.0]
["2026-09-23T19:43:55.135678+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:55.136630+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:55.136630+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:55.173362+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:56.029741+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:56.029753+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:43:56.033452+00:00", "trade", 10.605, 2400.0]
["2026-09-23T19:43:56.034697+00:00", "trade", 10.605, 83.0]
["2026-09-23T19:43:56.091994+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:56.766201+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:56.766677+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:56.876270+00:00", "trade", 10.61, 87.0]
["2026-09-23T19:43:57.286366+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:57.387055+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:57.428397+00:00", "trade", 10.605, 3700.0]
["2026-09-23T19:43:57.429648+00:00", "trade", 10.6051, 106.0]
["2026-09-23T19:43:57.984956+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:58.025218+00:00", "trade", 10.6285, 100.0]
["2026-09-23T19:43:58.067101+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:58.204110+00:00", "trade", 10.6285, 100.0]
["2026-09-23T19:43:58.205504+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:58.206772+00:00", "trade", 10.6076, 1.0]
["2026-09-23T19:43:58.207138+00:00", "trade", 10.6076, 1.0]
["2026-09-23T19:43:58.290376+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:58.293846+00:00", "trade", 10.6129, 12.0]
["2026-09-23T19:43:58.299452+00:00", "trade", 10.6129, 3.0]
["2026-09-23T19:43:58.473471+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:58.520448+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:58.586249+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:43:58.896892+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:58.896942+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:43:59.823598+00:00", "trade", 10.605, 291.0]
["2026-09-23T19:43:59.977835+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:00.011439+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:00.020396+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:00.070196+00:00", "trade", 10.6294, 17.0]
["2026-09-23T19:44:00.105598+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:00.106320+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:00.111589+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:44:00.112473+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:44:00.112645+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:44:01.021815+00:00", "trade", 10.6461, 100.0]
["2026-09-23T19:44:01.115118+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:44:01.272999+00:00", "trade", 10.605, 800.0]
["2026-09-23T19:44:01.468390+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:01.903528+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:44:01.903985+00:00", "trade", 10.605, 80.0]
["2026-09-23T19:44:01.904045+00:00", "trade", 10.605, 120.0]
["2026-09-23T19:44:01.905290+00:00", "trade", 10.605, 50.0]
["2026-09-23T19:44:02.762272+00:00", "trade", 10.605, 5000.0]
["2026-09-23T19:44:02.763520+00:00", "trade", 10.605, 140.0]
["2026-09-23T19:44:02.765507+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:44:03.756581+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:03.928038+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:03.928885+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:04.029609+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:04.031403+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:04.045502+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:04.046324+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:04.152086+00:00", "trade", 10.6099, 7500.0]
["2026-09-23T19:44:04.153334+00:00", "trade", 10.6098, 216.0]
["2026-09-23T19:44:04.162951+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:44:04.464422+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:04.508266+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:04.508953+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:04.632476+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:04.815438+00:00", "trade", 10.605, 7500.0]
["2026-09-23T19:44:04.816683+00:00", "trade", 10.605, 213.0]
["2026-09-23T19:44:05.309821+00:00", "trade", 10.605, 70.0]
["2026-09-23T19:44:05.310196+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:05.310778+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:05.498749+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:05.528158+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:44:05.776018+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:05.776208+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:06.051617+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:06.110136+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:07.297281+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:07.617226+00:00", "trade", 10.6023, 3.0]
["2026-09-23T19:44:07.617367+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:07.704669+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:08.071871+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:09.075934+00:00", "trade", 10.6, 7500.0]
["2026-09-23T19:44:09.076117+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:09.077185+00:00", "trade", 10.6002, 218.0]
["2026-09-23T19:44:09.106264+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:09.206312+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:09.306366+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:09.480011+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:09.812175+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:10.128034+00:00", "trade", 10.605, 18.0]
["2026-09-23T19:44:10.212839+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:44:11.558686+00:00", "trade", 10.605, 403.0]
["2026-09-23T19:44:11.903804+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:11.903858+00:00", "trade", 10.605, 17.0]
["2026-09-23T19:44:11.904002+00:00", "trade", 10.605, 110.0]
["2026-09-23T19:44:12.688566+00:00", "trade", 10.61, 10.0]
["2026-09-23T19:44:12.861931+00:00", "trade", 10.605, 10.0]
["2026-09-23T19:44:12.862055+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:13.004082+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:13.077017+00:00", "trade", 10.605, 142.0]
["2026-09-23T19:44:13.077182+00:00", "trade", 10.61, 572.0]
["2026-09-23T19:44:13.077812+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:13.127916+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:13.362939+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:44:13.362942+00:00", "trade", 10.6, 4.0]
["2026-09-23T19:44:13.363029+00:00", "trade", 10.605, 296.0]
["2026-09-23T19:44:13.363050+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:13.363105+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:13.363937+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:13.363992+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:13.363992+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:13.364277+00:00", "trade", 10.6062, 54.0]
["2026-09-23T19:44:13.364473+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:13.364714+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:13.405862+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:13.946319+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:44:14.768249+00:00", "trade", 10.6095, 100.0]
["2026-09-23T19:44:15.026268+00:00", "trade", 10.605, 10.0]
["2026-09-23T19:44:15.026421+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:15.027363+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:15.027363+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:15.061344+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:15.061379+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:15.091907+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:15.091992+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:15.509771+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:15.509900+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:15.520114+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:15.602599+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:44:15.819721+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:16.061174+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:16.110105+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.145219+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:16.200383+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.200510+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:16.201788+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:16.210153+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.224883+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:16.300539+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.300663+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:16.310219+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.325081+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:16.381074+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:16.381082+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.382011+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:16.382447+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:16.400680+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.410275+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.426342+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:16.481147+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:16.481163+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.481542+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.500817+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.510326+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.526870+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:16.581229+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:16.581244+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.581553+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.590857+00:00", "trade", 10.605, 1200.0]
["2026-09-23T19:44:16.592108+00:00", "trade", 10.6054, 66.0]
["2026-09-23T19:44:16.600949+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.610383+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.676982+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:16.681322+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:16.681330+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.681631+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.701084+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.710442+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.777631+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:16.781390+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:16.781408+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.801255+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.810502+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.828547+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:16.881473+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:16.881489+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.881796+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.901396+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.910559+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.929402+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:16.981555+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:16.981573+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:16.981882+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.001558+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.010615+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.029549+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.081638+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.081650+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.082026+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.101708+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.110672+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.130018+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.137581+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.138017+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.158020+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.158496+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.168665+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.181716+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.181728+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.182107+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.201897+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.210735+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.231203+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.281794+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.281809+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.282191+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.282781+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.302089+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.310801+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.312052+00:00", "trade", 10.605, 51.0]
["2026-09-23T19:44:17.336358+00:00", "trade", 10.6274, 300.0]
["2026-09-23T19:44:17.381895+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.382277+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.402266+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.404825+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.410848+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.481188+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.481203+00:00", "trade", 10.605, 237.0]
["2026-09-23T19:44:17.481979+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.484063+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.502431+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.504912+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.510911+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.582057+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.582683+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.583119+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.583606+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.584273+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.602590+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.610965+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.633855+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.678621+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.682120+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.682135+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.684486+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.702731+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.711024+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.734298+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.782217+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.782218+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.782869+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.783350+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.784714+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.802887+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.811087+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.835198+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.882290+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.882296+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.903033+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.904281+00:00", "trade", 10.605, 51.0]
["2026-09-23T19:44:17.911141+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.935782+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.982363+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.982380+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:17.983295+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.983776+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:17.985143+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:18.003177+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:18.011194+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:18.036356+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:18.082441+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:18.082458+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:18.085344+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:18.103330+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:18.111248+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:18.136965+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:18.182528+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:18.182538+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:18.185563+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:18.203489+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:18.211314+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:18.237689+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:18.250843+00:00", "trade", 10.6078, 6410.0]
["2026-09-23T19:44:18.251021+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:18.251101+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:18.252087+00:00", "trade", 10.6075, 202.0]
["2026-09-23T19:44:18.256105+00:00", "trade", 10.6078, 1.0]
["2026-09-23T19:44:18.382688+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:18.385996+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:18.403774+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:18.411433+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:18.483303+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:18.503924+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:18.511490+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:18.589480+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:18.852896+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:19.035060+00:00", "trade", 10.61, 95.0]
["2026-09-23T19:44:19.128610+00:00", "trade", 10.6024, 1.0]
["2026-09-23T19:44:20.159984+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:44:20.230177+00:00", "trade", 10.61, 45.0]
["2026-09-23T19:44:20.230864+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:20.278567+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:20.279519+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:20.280001+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:20.353706+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:20.353804+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:44:20.354427+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:20.471206+00:00", "trade", 10.605, 5.0]
["2026-09-23T19:44:21.903607+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:21.903612+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:21.903914+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:21.906452+00:00", "trade", 10.605, 17.0]
["2026-09-23T19:44:21.906524+00:00", "trade", 10.605, 46.0]
["2026-09-23T19:44:21.907568+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:44:21.925355+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:22.565304+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:22.779561+00:00", "trade", 10.61, 45.0]
["2026-09-23T19:44:22.817433+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:22.824719+00:00", "trade", 10.605, 37.0]
["2026-09-23T19:44:22.824846+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:22.868138+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:23.518912+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:44:23.518919+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:23.518933+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:44:23.522828+00:00", "trade", 10.605, 1200.0]
["2026-09-23T19:44:23.522831+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:44:23.524079+00:00", "trade", 10.6054, 69.0]
["2026-09-23T19:44:23.524969+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:44:23.527684+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:44:23.528302+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:23.529747+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:44:23.532011+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:44:23.533256+00:00", "trade", 10.605, 50.0]
["2026-09-23T19:44:23.533843+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:44:23.538170+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:44:23.539926+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:44:23.543613+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:44:23.564642+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:44:23.565229+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:23.641741+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:23.811531+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:23.811610+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:23.811655+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:23.812028+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:23.812283+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:23.876138+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:24.252177+00:00", "trade", 10.6448, 32.0]
["2026-09-23T19:44:24.384888+00:00", "trade", 10.61, 50.0]
["2026-09-23T19:44:25.114617+00:00", "trade", 10.605, 9000.0]
["2026-09-23T19:44:25.114760+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:25.115862+00:00", "trade", 10.605, 229.0]
["2026-09-23T19:44:25.137464+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:25.284268+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:25.819720+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:25.820547+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:26.109801+00:00", "trade", 10.6099, 58.0]
["2026-09-23T19:44:26.210254+00:00", "trade", 10.61, 6.0]
["2026-09-23T19:44:27.831534+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:27.831539+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:28.623951+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:28.624397+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:29.389190+00:00", "trade", 10.6096, 10.0]
["2026-09-23T19:44:29.390923+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:29.390923+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:29.393866+00:00", "trade", 10.6096, 354.0]
["2026-09-23T19:44:30.011462+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:30.573732+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:30.574840+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:30.575301+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:30.575707+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:30.576138+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:30.657241+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:30.678501+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:30.853190+00:00", "trade", 10.605, 800.0]
["2026-09-23T19:44:31.383166+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:44:31.383235+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:31.383257+00:00", "trade", 10.6, 104.0]
["2026-09-23T19:44:31.383260+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:44:31.383261+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:31.383262+00:00", "trade", 10.6, 86.0]
["2026-09-23T19:44:31.383311+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:31.383356+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:31.383361+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:31.383892+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:31.384208+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:31.435986+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:31.509424+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:31.553004+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:31.906454+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:31.907570+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:31.907615+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:44:31.908195+00:00", "trade", 10.605, 17.0]
["2026-09-23T19:44:31.943232+00:00", "trade", 10.605, 46.0]
["2026-09-23T19:44:32.267215+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:32.482785+00:00", "trade", 10.613, 100.0]
["2026-09-23T19:44:32.491707+00:00", "trade", 10.613, 100.0]
["2026-09-23T19:44:32.881540+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:32.925589+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:33.202647+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:33.202656+00:00", "trade", 10.605, 10.0]
["2026-09-23T19:44:33.246933+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:34.644181+00:00", "trade", 10.605, 34.0]
["2026-09-23T19:44:37.691401+00:00", "trade", 10.6241, 5.0]
["2026-09-23T19:44:38.228134+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:38.228140+00:00", "trade", 10.605, 137.0]
["2026-09-23T19:44:38.228205+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:38.267654+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:38.902843+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:38.902850+00:00", "trade", 10.605, 10.0]
["2026-09-23T19:44:38.904097+00:00", "trade", 10.6039, 50.0]
["2026-09-23T19:44:38.934408+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:40.112281+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:44:40.112426+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:40.134754+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:40.379600+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:42.525272+00:00", "trade", 10.605, 10.0]
["2026-09-23T19:44:42.526535+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:44:42.686184+00:00", "trade", 10.6241, 15.0]
["2026-09-23T19:44:43.508199+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:43.508282+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:43.509859+00:00", "trade", 10.605, 37.0]
["2026-09-23T19:44:43.563393+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:44.117597+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:44:44.117745+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:44.156452+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:44.608387+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:44.608456+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:44.609665+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:44.609668+00:00", "trade", 10.605, 174.0]
["2026-09-23T19:44:44.621918+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:45.045815+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:45.130911+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:45.137021+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:44:45.468790+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:44:45.485609+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:44:45.485664+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:45.527815+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:45.765932+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:45.765985+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:45.779432+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:45.807566+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:45.807710+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:45.807710+00:00", "trade", 10.605, 1111.0]
["2026-09-23T19:44:45.807830+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:45.808967+00:00", "trade", 10.605, 71.0]
["2026-09-23T19:44:45.830900+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:46.014770+00:00", "trade", 10.605, 10.0]
["2026-09-23T19:44:46.800693+00:00", "trade", 10.605, 20.0]
["2026-09-23T19:44:47.146067+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:44:47.208994+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:44:47.509627+00:00", "trade", 10.6083, 10.0]
["2026-09-23T19:44:47.760937+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:48.411902+00:00", "trade", 10.6001, 7500.0]
["2026-09-23T19:44:48.412046+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:48.413150+00:00", "trade", 10.6002, 213.0]
["2026-09-23T19:44:48.488714+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:48.488863+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:48.591366+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:48.715517+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:48.715528+00:00", "trade", 10.605, 10.0]
["2026-09-23T19:44:48.735676+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:48.735875+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:48.971805+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:48.971805+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:49.196132+00:00", "trade", 10.6001, 7500.0]
["2026-09-23T19:44:49.197383+00:00", "trade", 10.6002, 216.0]
["2026-09-23T19:44:49.947993+00:00", "trade", 10.605, 90.0]
["2026-09-23T19:44:49.947999+00:00", "trade", 10.6, 90.0]
["2026-09-23T19:44:49.948041+00:00", "trade", 10.6, 7410.0]
["2026-09-23T19:44:49.948050+00:00", "trade", 10.605, 7410.0]
["2026-09-23T19:44:49.949286+00:00", "trade", 10.6001, 213.0]
["2026-09-23T19:44:49.949371+00:00", "trade", 10.605, 207.0]
["2026-09-23T19:44:50.418758+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:50.419008+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:50.433122+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:50.720255+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:50.847175+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:50.854289+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:44:50.854422+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:50.863634+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:50.865070+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:50.865128+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:50.913783+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:51.052364+00:00", "trade", 10.605, 170.0]
["2026-09-23T19:44:51.262010+00:00", "trade", 10.605, 11.0]
["2026-09-23T19:44:51.339426+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:44:51.339515+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:51.359878+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:51.360013+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:51.386331+00:00", "trade", 10.61, 325.0]
["2026-09-23T19:44:51.727338+00:00", "trade", 10.6023, 1.0]
["2026-09-23T19:44:52.508218+00:00", "trade", 10.605, 178.0]
["2026-09-23T19:44:52.508351+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:52.523923+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:54.208607+00:00", "trade", 10.605, 4.0]
["2026-09-23T19:44:54.208760+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:54.235399+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:54.320031+00:00", "trade", 10.605, 61.0]
["2026-09-23T19:44:54.405795+00:00", "trade", 10.605, 122.0]
["2026-09-23T19:44:54.405929+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:54.436988+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:54.668132+00:00", "trade", 10.6228, 100.0]
["2026-09-23T19:44:55.390127+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:55.785376+00:00", "trade", 10.605, 6.0]
["2026-09-23T19:44:56.286405+00:00", "trade", 10.605, 120.0]
["2026-09-23T19:44:56.658745+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:57.258495+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:57.258500+00:00", "trade", 10.605, 13.0]
["2026-09-23T19:44:57.268819+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:57.270709+00:00", "trade", 10.6, 2.0]
["2026-09-23T19:44:57.922113+00:00", "trade", 10.6, 14.0]
["2026-09-23T19:44:57.947466+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:57.947532+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:57.948648+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:57.948774+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:57.950639+00:00", "trade", 10.605, 57.0]
["2026-09-23T19:44:57.959725+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:57.966111+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:57.966647+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:57.966767+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:57.988279+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:58.002260+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:58.016628+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:58.023349+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:44:58.023349+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:58.023482+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:58.024309+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:58.024600+00:00", "trade", 10.6056, 75.0]
["2026-09-23T19:44:58.027938+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:58.033431+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:58.059077+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:58.126021+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:58.506495+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:58.506690+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:58.509718+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:58.515314+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:59.007078+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:59.008071+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:59.169581+00:00", "trade", 10.6426, 100.0]
["2026-09-23T19:44:59.257985+00:00", "trade", 10.6022, 6371.0]
["2026-09-23T19:44:59.259245+00:00", "trade", 10.6024, 191.0]
["2026-09-23T19:44:59.556625+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:59.658627+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:44:59.711527+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:59.711527+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:59.711557+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:44:59.843741+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:00.011489+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:00.073256+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:00.087566+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:45:00.089319+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:00.108138+00:00", "trade", 10.6, 214.0]
["2026-09-23T19:45:00.108138+00:00", "trade", 10.6, 186.0]
["2026-09-23T19:45:00.108730+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:00.108730+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:00.108735+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:00.109206+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:00.109206+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:00.109221+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:00.109642+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:00.113577+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:00.178935+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:45:00.180198+00:00", "trade", 10.6042, 72.0]
["2026-09-23T19:45:00.332856+00:00", "trade", 10.6099, 50.0]
["2026-09-23T19:45:00.562924+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:00.615109+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:00.615149+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:00.615149+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:00.615151+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:00.615864+00:00", "trade", 10.605, 161.0]
["2026-09-23T19:45:00.616102+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:00.621999+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:00.622194+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:00.622928+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:00.818737+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:01.031965+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:01.031989+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:01.032522+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:01.034103+00:00", "trade", 10.6, 28.0]
["2026-09-23T19:45:01.034155+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:45:01.034179+00:00", "trade", 10.6, 9.0]
["2026-09-23T19:45:01.541279+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:01.541361+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:01.541363+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:01.541559+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:01.541616+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:01.542389+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:01.753563+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:01.753563+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:01.753838+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:01.753958+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:01.781328+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:01.825649+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:01.825664+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:02.053084+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:02.088745+00:00", "trade", 10.604, 22.0]
["2026-09-23T19:45:02.096834+00:00", "trade", 10.605, 180.0]
["2026-09-23T19:45:02.096918+00:00", "trade", 10.605, 700.0]
["2026-09-23T19:45:02.097204+00:00", "trade", 10.622, 98.0]
["2026-09-23T19:45:02.097494+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:02.098088+00:00", "trade", 10.6042, 52.0]
["2026-09-23T19:45:02.122304+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:02.146542+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:02.146656+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:45:02.147877+00:00", "trade", 10.6, 562.0]
["2026-09-23T19:45:02.147898+00:00", "trade", 10.605, 51.0]
["2026-09-23T19:45:02.148476+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:02.188531+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:02.188738+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:02.323506+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:02.323747+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:02.696356+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:45:02.697019+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:02.697069+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:02.764569+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:02.971296+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:02.971949+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:03.055481+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:03.056110+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:03.525050+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:03.540007+00:00", "trade", 10.6023, 43.0]
["2026-09-23T19:45:03.540067+00:00", "trade", 10.6023, 4.0]
["2026-09-23T19:45:03.540127+00:00", "trade", 10.6023, 199.0]
["2026-09-23T19:45:03.552688+00:00", "trade", 10.6023, 8.0]
["2026-09-23T19:45:03.705289+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:04.149862+00:00", "trade", 10.6039, 10.0]
["2026-09-23T19:45:04.157689+00:00", "trade", 10.6039, 5.0]
["2026-09-23T19:45:04.231972+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:04.248013+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:04.324856+00:00", "trade", 10.6026, 3.0]
["2026-09-23T19:45:04.860801+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:05.043948+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:05.045427+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:05.061883+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:05.061883+00:00", "trade", 10.605, 37.0]
["2026-09-23T19:45:05.061946+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:05.062070+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:05.063355+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:05.065906+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:05.072534+00:00", "trade", 10.6022, 10.0]
["2026-09-23T19:45:05.082744+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:45:05.083748+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:05.137716+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:05.168264+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:06.031414+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:06.320658+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:06.323440+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:06.324688+00:00", "trade", 10.6026, 50.0]
["2026-09-23T19:45:06.357730+00:00", "trade", 10.605, 337.0]
["2026-09-23T19:45:06.358737+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:06.949951+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:07.025250+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:07.280331+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:45:07.533319+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:07.759865+00:00", "trade", 10.6, 800.0]
["2026-09-23T19:45:07.759875+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:08.090612+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:08.149952+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:45:08.226219+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:08.808441+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:08.808678+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:08.920637+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:45:08.920697+00:00", "trade", 10.605, 62.0]
["2026-09-23T19:45:08.920806+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:08.921945+00:00", "trade", 10.6027, 50.0]
["2026-09-23T19:45:09.074022+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:09.075704+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:09.513441+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:09.651166+00:00", "trade", 10.6415, 100.0]
["2026-09-23T19:45:09.763497+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:09.763524+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:09.763660+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:09.769557+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:09.924966+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:09.925080+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:09.925110+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:09.925209+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:10.023904+00:00", "trade", 10.6026, 300.0]
["2026-09-23T19:45:10.482794+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:10.535353+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:10.537434+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:10.538155+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:10.624097+00:00", "trade", 10.6, 30.0]
["2026-09-23T19:45:10.624097+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:45:10.624100+00:00", "trade", 10.6, 1071.0]
["2026-09-23T19:45:10.625036+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:10.625081+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:10.625360+00:00", "trade", 10.6024, 67.0]
["2026-09-23T19:45:10.625522+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:10.625542+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:10.626043+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:11.207296+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:11.207555+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:11.207801+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:11.259280+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:11.266498+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:11.289015+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:11.568526+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:11.906036+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:12.377351+00:00", "trade", 10.6099, 1545.0]
["2026-09-23T19:45:12.378599+00:00", "trade", 10.6086, 58.0]
["2026-09-23T19:45:12.378765+00:00", "trade", 10.605, 110.0]
["2026-09-23T19:45:12.465172+00:00", "trade", 10.6099, 47.0]
["2026-09-23T19:45:12.494783+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:12.541586+00:00", "trade", 10.6099, 48.0]
["2026-09-23T19:45:13.429117+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:13.430405+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:13.452937+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:13.453710+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:13.850613+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:16.071386+00:00", "trade", 10.6, 500.0]
["2026-09-23T19:45:16.077127+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:16.078089+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:16.078094+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:16.078124+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:16.103570+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:16.243602+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:16.244229+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:16.244660+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:16.283721+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:45:16.283723+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:16.284204+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:16.284525+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:16.284645+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:16.284961+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:16.306241+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:16.306291+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:16.655120+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:16.655160+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:16.907775+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:16.908437+00:00", "trade", 10.605, 63.0]
["2026-09-23T19:45:16.908447+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:16.908447+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:16.908722+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:16.909048+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:17.035849+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:17.036285+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:17.036325+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:17.068687+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:17.159034+00:00", "trade", 10.6, 4.0]
["2026-09-23T19:45:17.321382+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:17.368848+00:00", "trade", 10.6223, 300.0]
["2026-09-23T19:45:17.637991+00:00", "trade", 10.6286, 400.0]
["2026-09-23T19:45:17.650810+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:17.663630+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:17.665194+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:17.823064+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:17.824764+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:18.441319+00:00", "trade", 10.6413, 100.0]
["2026-09-23T19:45:18.808933+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:18.808960+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:45:18.810437+00:00", "trade", 10.605, 117.0]
["2026-09-23T19:45:18.943155+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:19.931214+00:00", "trade", 10.6001, 3.0]
["2026-09-23T19:45:20.599726+00:00", "trade", 10.6066, 27.0]
["2026-09-23T19:45:20.922092+00:00", "trade", 10.605, 6.0]
["2026-09-23T19:45:21.200617+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:21.607302+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:45:21.910440+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:21.932299+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:21.932299+00:00", "trade", 10.605, 1300.0]
["2026-09-23T19:45:21.932302+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:21.932308+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:22.381380+00:00", "trade", 10.6045, 1000.0]
["2026-09-23T19:45:22.468344+00:00", "trade", 10.6, 45.0]
["2026-09-23T19:45:22.716240+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:22.845444+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:22.854020+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:23.868921+00:00", "trade", 10.6, 9000.0]
["2026-09-23T19:45:23.884561+00:00", "trade", 10.605, 10.0]
["2026-09-23T19:45:23.953307+00:00", "trade", 10.605, 80.0]
["2026-09-23T19:45:24.954012+00:00", "trade", 10.605, 166.0]
["2026-09-23T19:45:25.006718+00:00", "trade", 10.605, 173.0]
["2026-09-23T19:45:25.006812+00:00", "trade", 10.605, 327.0]
["2026-09-23T19:45:25.386400+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:45:25.714061+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:45:25.969191+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:26.026726+00:00", "trade", 10.605, 207.0]
["2026-09-23T19:45:26.026865+00:00", "trade", 10.605, 388.0]
["2026-09-23T19:45:26.042691+00:00", "trade", 10.6229, 100.0]
["2026-09-23T19:45:26.700206+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:27.886172+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:28.472682+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:28.638566+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:29.456123+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.011512+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.481914+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:30.482594+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:45:30.482615+00:00", "trade", 10.61, 717.0]
["2026-09-23T19:45:30.483478+00:00", "trade", 10.605, 112.0]
["2026-09-23T19:45:30.483513+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.484526+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.484777+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:45:30.485496+00:00", "trade", 10.6, 756.0]
["2026-09-23T19:45:30.485613+00:00", "trade", 10.605, 1200.0]
["2026-09-23T19:45:30.485778+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.485905+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:45:30.486816+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:45:30.487141+00:00", "trade", 10.6, 6.0]
["2026-09-23T19:45:30.487499+00:00", "trade", 10.6, 30.0]
["2026-09-23T19:45:30.487998+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:45:30.488332+00:00", "trade", 10.6, 70.0]
["2026-09-23T19:45:30.488837+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:45:30.489393+00:00", "trade", 10.6, 20.0]
["2026-09-23T19:45:30.490277+00:00", "trade", 10.6, 185.0]
["2026-09-23T19:45:30.490698+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:45:30.491282+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:45:30.491679+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:45:30.492629+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:45:30.492836+00:00", "trade", 10.6, 431.0]
["2026-09-23T19:45:30.493820+00:00", "trade", 10.6, 13.0]
["2026-09-23T19:45:30.494881+00:00", "trade", 10.6, 2.0]
["2026-09-23T19:45:30.495648+00:00", "trade", 10.605, 1600.0]
["2026-09-23T19:45:30.496120+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:45:30.497152+00:00", "trade", 10.605, 1057.0]
["2026-09-23T19:45:30.497729+00:00", "trade", 10.6, 30.0]
["2026-09-23T19:45:30.498520+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:45:30.500183+00:00", "trade", 10.6, 224.0]
["2026-09-23T19:45:30.509655+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:45:30.527133+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:45:30.527136+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:45:30.527140+00:00", "trade", 10.605, 700.0]
["2026-09-23T19:45:30.527140+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:30.527142+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:30.527145+00:00", "trade", 10.605, 10.0]
["2026-09-23T19:45:30.527292+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:30.528733+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:30.529758+00:00", "trade", 10.605, 1900.0]
["2026-09-23T19:45:30.529767+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:45:30.530026+00:00", "trade", 10.605, 700.0]
["2026-09-23T19:45:30.530799+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:30.532212+00:00", "trade", 10.605, 1700.0]
["2026-09-23T19:45:30.532543+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:45:30.533216+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:45:30.533845+00:00", "trade", 10.605, 1200.0]
["2026-09-23T19:45:30.534249+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.534275+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:45:30.534344+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.534422+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:45:30.534422+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.534539+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.534621+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:45:30.534621+00:00", "trade", 10.605, 1600.0]
["2026-09-23T19:45:30.534830+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.534870+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.534909+00:00", "trade", 10.605, 1200.0]
["2026-09-23T19:45:30.534909+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:45:30.534986+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.535159+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.535165+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.535168+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.535246+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.535336+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:30.535354+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:45:30.535412+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:30.535475+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:45:30.535797+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.535890+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:45:30.536278+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:30.536365+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:30.536446+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:30.536551+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:30.536762+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:30.536852+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:45:30.538211+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:45:30.538286+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:45:30.538364+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:30.540933+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:30.541856+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:30.541877+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.542409+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:30.543263+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:30.543450+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.547317+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:45:30.551160+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.551179+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.551229+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.551800+00:00", "trade", 10.605, 20.0]
["2026-09-23T19:45:30.551800+00:00", "trade", 10.605, 10.0]
["2026-09-23T19:45:30.552236+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:45:30.553881+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:30.557027+00:00", "trade", 10.605, 800.0]
["2026-09-23T19:45:30.560897+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.565892+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:45:30.568271+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.577172+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.578504+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:30.584687+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.592484+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.592492+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.592492+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.592497+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.597187+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:45:30.597190+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:45:30.597190+00:00", "trade", 10.605, 4400.0]
["2026-09-23T19:45:30.597260+00:00", "trade", 10.605, 800.0]
["2026-09-23T19:45:30.597262+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:30.597265+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:45:30.597290+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:45:30.597293+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:45:30.597344+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:45:30.599885+00:00", "trade", 10.605, 220.0]
["2026-09-23T19:45:30.601433+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.601485+00:00", "trade", 10.61, 2.0]
["2026-09-23T19:45:30.601494+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:45:30.601497+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.601503+00:00", "trade", 10.61, 2.0]
["2026-09-23T19:45:30.601503+00:00", "trade", 10.61, 2.0]
["2026-09-23T19:45:30.601503+00:00", "trade", 10.61, 376.0]
["2026-09-23T19:45:30.601503+00:00", "trade", 10.61, 16.0]
["2026-09-23T19:45:30.601503+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.601503+00:00", "trade", 10.61, 75.0]
["2026-09-23T19:45:30.601509+00:00", "trade", 10.61, 600.0]
["2026-09-23T19:45:30.601509+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.601509+00:00", "trade", 10.61, 2.0]
["2026-09-23T19:45:30.601512+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:45:30.601512+00:00", "trade", 10.61, 3600.0]
["2026-09-23T19:45:30.601515+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:45:30.601515+00:00", "trade", 10.61, 700.0]
["2026-09-23T19:45:30.601518+00:00", "trade", 10.61, 90.0]
["2026-09-23T19:45:30.601518+00:00", "trade", 10.61, 1000.0]
["2026-09-23T19:45:30.601521+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:45:30.601525+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:45:30.601525+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:45:30.601528+00:00", "trade", 10.61, 1200.0]
["2026-09-23T19:45:30.601528+00:00", "trade", 10.61, 1600.0]
["2026-09-23T19:45:30.601533+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.601533+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.601533+00:00", "trade", 10.61, 2000.0]
["2026-09-23T19:45:30.601533+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.601536+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.601536+00:00", "trade", 10.61, 400.0]
["2026-09-23T19:45:30.601539+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.601539+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.601542+00:00", "trade", 10.61, 400.0]
["2026-09-23T19:45:30.601545+00:00", "trade", 10.61, 600.0]
["2026-09-23T19:45:30.601548+00:00", "trade", 10.61, 1210.0]
["2026-09-23T19:45:30.601551+00:00", "trade", 10.61, 1300.0]
["2026-09-23T19:45:30.601554+00:00", "trade", 10.61, 4400.0]
["2026-09-23T19:45:30.601557+00:00", "trade", 10.61, 500.0]
["2026-09-23T19:45:30.601557+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.601560+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:45:30.601563+00:00", "trade", 10.61, 1900.0]
["2026-09-23T19:45:30.601563+00:00", "trade", 10.61, 500.0]
["2026-09-23T19:45:30.601620+00:00", "trade", 10.61, 1100.0]
["2026-09-23T19:45:30.601623+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.601629+00:00", "trade", 10.61, 1400.0]
["2026-09-23T19:45:30.601629+00:00", "trade", 10.61, 600.0]
["2026-09-23T19:45:30.601632+00:00", "trade", 10.61, 9000.0]
["2026-09-23T19:45:30.601635+00:00", "trade", 10.61, 700.0]
["2026-09-23T19:45:30.601635+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.601638+00:00", "trade", 10.61, 500.0]
["2026-09-23T19:45:30.601641+00:00", "trade", 10.61, 400.0]
["2026-09-23T19:45:30.601641+00:00", "trade", 10.61, 1200.0]
["2026-09-23T19:45:30.601645+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.601649+00:00", "trade", 10.61, 16.0]
["2026-09-23T19:45:30.601649+00:00", "trade", 10.61, 3000.0]
["2026-09-23T19:45:30.601653+00:00", "trade", 10.61, 2000.0]
["2026-09-23T19:45:30.601657+00:00", "trade", 10.61, 2.0]
["2026-09-23T19:45:30.601657+00:00", "trade", 10.61, 3700.0]
["2026-09-23T19:45:30.601659+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.601663+00:00", "trade", 10.61, 1000.0]
["2026-09-23T19:45:30.601663+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.601663+00:00", "trade", 10.61, 1400.0]
["2026-09-23T19:45:30.601664+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.601664+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.601668+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.601668+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.601668+00:00", "trade", 10.61, 1137.0]
["2026-09-23T19:45:30.601668+00:00", "trade", 10.61, 17.0]
["2026-09-23T19:45:30.601699+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.601719+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.601743+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:45:30.601747+00:00", "trade", 10.61, 206.0]
["2026-09-23T19:45:30.601750+00:00", "trade", 10.61, 2100.0]
["2026-09-23T19:45:30.601750+00:00", "trade", 10.61, 1000.0]
["2026-09-23T19:45:30.601756+00:00", "trade", 10.61, 1900.0]
["2026-09-23T19:45:30.601756+00:00", "trade", 10.61, 700.0]
["2026-09-23T19:45:30.601756+00:00", "trade", 10.61, 700.0]
["2026-09-23T19:45:30.601762+00:00", "trade", 10.61, 35.0]
["2026-09-23T19:45:30.601762+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:45:30.601762+00:00", "trade", 10.61, 600.0]
["2026-09-23T19:45:30.601768+00:00", "trade", 10.61, 5400.0]
["2026-09-23T19:45:30.601768+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:45:30.601770+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:45:30.601774+00:00", "trade", 10.61, 3000.0]
["2026-09-23T19:45:30.601774+00:00", "trade", 10.61, 1000.0]
["2026-09-23T19:45:30.601779+00:00", "trade", 10.61, 1200.0]
["2026-09-23T19:45:30.601779+00:00", "trade", 10.61, 1200.0]
["2026-09-23T19:45:30.601782+00:00", "trade", 10.61, 1400.0]
["2026-09-23T19:45:30.601782+00:00", "trade", 10.61, 900.0]
["2026-09-23T19:45:30.601799+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.601804+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.601824+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.601864+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.601864+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.601864+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.601869+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.601874+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.601884+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.601887+00:00", "trade", 10.61, 3500.0]
["2026-09-23T19:45:30.601972+00:00", "trade", 10.61, 860.0]
["2026-09-23T19:45:30.601975+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.601979+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:45:30.601981+00:00", "trade", 10.61, 2900.0]
["2026-09-23T19:45:30.601987+00:00", "trade", 10.61, 940.0]
["2026-09-23T19:45:30.601996+00:00", "trade", 10.61, 144.0]
["2026-09-23T19:45:30.602008+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602008+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602008+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602008+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602008+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602010+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602010+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602010+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602020+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.602020+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602020+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602026+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.602032+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.602038+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.602041+00:00", "trade", 10.61, 1000.0]
["2026-09-23T19:45:30.602041+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.602044+00:00", "trade", 10.61, 800.0]
["2026-09-23T19:45:30.602045+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602047+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:45:30.602047+00:00", "trade", 10.61, 130.0]
["2026-09-23T19:45:30.602053+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.602057+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.602065+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.602075+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602090+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602090+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602100+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602104+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.602110+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602135+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602265+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602296+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.602296+00:00", "trade", 10.61, 90.0]
["2026-09-23T19:45:30.602320+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602350+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602395+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602423+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:45:30.602436+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602436+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602441+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602441+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602501+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602516+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602526+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602534+00:00", "trade", 10.61, 643.0]
["2026-09-23T19:45:30.602536+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602571+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602571+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602601+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602606+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:45:30.602616+00:00", "trade", 10.61, 727.0]
["2026-09-23T19:45:30.602616+00:00", "trade", 10.61, 400.0]
["2026-09-23T19:45:30.602619+00:00", "trade", 10.61, 4100.0]
["2026-09-23T19:45:30.602619+00:00", "trade", 10.61, 800.0]
["2026-09-23T19:45:30.602654+00:00", "trade", 10.61, 500.0]
["2026-09-23T19:45:30.602654+00:00", "trade", 10.61, 1800.0]
["2026-09-23T19:45:30.602657+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:45:30.602657+00:00", "trade", 10.61, 500.0]
["2026-09-23T19:45:30.602691+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.602726+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.602756+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.602852+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.603102+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.603127+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.603177+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.603443+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.603453+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.603578+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.603578+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.603729+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.603979+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.604034+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.604080+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.604086+00:00", "trade", 10.61, 1084.0]
["2026-09-23T19:45:30.604455+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.604561+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.604606+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.605052+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.605097+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.605114+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.605319+00:00", "trade", 10.61, 13.0]
["2026-09-23T19:45:30.605676+00:00", "trade", 10.615, 28.0]
["2026-09-23T19:45:30.605683+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.605920+00:00", "trade", 10.61, 700.0]
["2026-09-23T19:45:30.606594+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.606687+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.607127+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.607578+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.607618+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.608044+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.608044+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.608500+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.608500+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.608981+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.608981+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.609005+00:00", "trade", 10.61, 500.0]
["2026-09-23T19:45:30.609418+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.609418+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.609878+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.609893+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.610369+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.610369+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.613606+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.614289+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.614539+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.614980+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.620778+00:00", "trade", 10.61, 26.0]
["2026-09-23T19:45:30.621259+00:00", "trade", 10.61, 880.0]
["2026-09-23T19:45:30.622986+00:00", "trade", 10.61, 2250.0]
["2026-09-23T19:45:30.626841+00:00", "trade", 10.61, 60.0]
["2026-09-23T19:45:30.632756+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:30.639089+00:00", "trade", 10.61, 1086.0]
["2026-09-23T19:45:30.652431+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:45:30.702969+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.703360+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.709254+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.740103+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.750943+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.794717+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.803844+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.803844+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.803879+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.804320+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.813888+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:30.818519+00:00", "trade", 10.62, 276.0]
["2026-09-23T19:45:30.826837+00:00", "trade", 10.62, 268.0]
["2026-09-23T19:45:31.006711+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:31.007819+00:00", "trade", 10.615, 1500.0]
["2026-09-23T19:45:31.410395+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:31.483164+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:31.483197+00:00", "trade", 10.615, 1400.0]
["2026-09-23T19:45:31.484788+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:31.484818+00:00", "trade", 10.615, 1400.0]
["2026-09-23T19:45:31.485389+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:31.485419+00:00", "trade", 10.615, 1400.0]
["2026-09-23T19:45:31.486096+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:31.486099+00:00", "trade", 10.615, 1400.0]
["2026-09-23T19:45:31.486706+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:31.486742+00:00", "trade", 10.615, 1400.0]
["2026-09-23T19:45:31.490838+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:31.492904+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:31.493614+00:00", "trade", 10.615, 1200.0]
["2026-09-23T19:45:31.493614+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:31.493620+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:45:31.494525+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:31.494603+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:31.494603+00:00", "trade", 10.615, 1200.0]
["2026-09-23T19:45:31.494606+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:31.495141+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:31.495183+00:00", "trade", 10.615, 1200.0]
["2026-09-23T19:45:31.497141+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:31.544329+00:00", "trade", 10.6167, 1.0]
["2026-09-23T19:45:31.682972+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:31.733523+00:00", "trade", 10.6121, 2.0]
["2026-09-23T19:45:31.895673+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:32.139485+00:00", "trade", 10.615, 1000.0]
["2026-09-23T19:45:32.153630+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:45:32.153739+00:00", "trade", 10.615, 400.0]
["2026-09-23T19:45:32.417121+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:32.424043+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:32.488638+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:32.488668+00:00", "trade", 10.615, 1300.0]
["2026-09-23T19:45:32.488671+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:32.489428+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:32.490331+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:32.490364+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:32.490364+00:00", "trade", 10.615, 1300.0]
["2026-09-23T19:45:32.492012+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:32.492042+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:32.492042+00:00", "trade", 10.615, 1300.0]
["2026-09-23T19:45:32.492611+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:32.492644+00:00", "trade", 10.615, 1300.0]
["2026-09-23T19:45:32.492644+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:32.492871+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:32.493197+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:32.493227+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:32.493269+00:00", "trade", 10.615, 1300.0]
["2026-09-23T19:45:32.493928+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:32.494111+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:32.494114+00:00", "trade", 10.615, 1300.0]
["2026-09-23T19:45:32.494517+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:32.495056+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:32.555450+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:32.604105+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:32.895878+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:32.896360+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:33.017147+00:00", "trade", 10.61, 400.0]
["2026-09-23T19:45:33.039814+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:33.044852+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:33.046326+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:33.054335+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:33.149969+00:00", "trade", 10.6372, 100.0]
["2026-09-23T19:45:33.175092+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:33.226447+00:00", "trade", 10.62, 296.0]
["2026-09-23T19:45:33.435822+00:00", "trade", 10.615, 9000.0]
["2026-09-23T19:45:34.707472+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:34.709278+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:45:34.709368+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:34.821637+00:00", "trade", 10.615, 10.0]
["2026-09-23T19:45:35.282057+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:35.282257+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:35.282698+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:35.456628+00:00", "trade", 10.615, 9000.0]
["2026-09-23T19:45:35.457192+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:35.616356+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:36.119691+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:36.352319+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:36.352785+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:36.648383+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:45:36.717051+00:00", "trade", 10.6369, 300.0]
["2026-09-23T19:45:36.775524+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:37.115543+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:45:37.115606+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:45:37.645867+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:39.396836+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:39.480700+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:39.867228+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:39.911272+00:00", "trade", 10.608, 1.0]
["2026-09-23T19:45:39.988226+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:40.039523+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:40.141408+00:00", "trade", 10.615, 20.0]
["2026-09-23T19:45:40.179410+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:40.187529+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:40.254895+00:00", "trade", 10.615, 17.0]
["2026-09-23T19:45:40.255713+00:00", "trade", 10.61, 35.0]
["2026-09-23T19:45:40.255731+00:00", "trade", 10.61, 55.0]
["2026-09-23T19:45:40.256062+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:40.256128+00:00", "trade", 10.615, 66.0]
["2026-09-23T19:45:40.256272+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:40.256347+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:40.256373+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:40.256774+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:40.258773+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:40.393371+00:00", "trade", 10.6183, 100.0]
["2026-09-23T19:45:40.478525+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:40.625545+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:40.625915+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:40.837688+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:40.837924+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:40.838460+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:40.838941+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:40.848945+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:40.849266+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:40.856378+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:41.866649+00:00", "trade", 10.6183, 13.0]
["2026-09-23T19:45:42.032557+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:42.198715+00:00", "trade", 10.615, 10.0]
["2026-09-23T19:45:42.270788+00:00", "trade", 10.608, 4.0]
["2026-09-23T19:45:42.872818+00:00", "trade", 10.6121, 2.0]
["2026-09-23T19:45:43.843318+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:43.958956+00:00", "trade", 10.615, 250.0]
["2026-09-23T19:45:43.960276+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:44.069596+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:44.123717+00:00", "trade", 10.615, 268.0]
["2026-09-23T19:45:44.124330+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:44.140258+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:44.162822+00:00", "trade", 10.615, 89.0]
["2026-09-23T19:45:44.166605+00:00", "trade", 10.62, 510.0]
["2026-09-23T19:45:44.185087+00:00", "trade", 10.615, 207.0]
["2026-09-23T19:45:44.241468+00:00", "trade", 10.615, 276.0]
["2026-09-23T19:45:44.242090+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:45.002632+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:45.103682+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:46.067318+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:46.067838+00:00", "trade", 10.615, 900.0]
["2026-09-23T19:45:46.100634+00:00", "trade", 10.61, 10.0]
["2026-09-23T19:45:46.256696+00:00", "trade", 10.61, 510.0]
["2026-09-23T19:45:46.429038+00:00", "trade", 10.6121, 1.0]
["2026-09-23T19:45:46.429411+00:00", "trade", 10.6121, 1.0]
["2026-09-23T19:45:46.962492+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:47.651279+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:47.651812+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:48.199662+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:45:48.270159+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:48.270595+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:48.270600+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:48.652201+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:48.652682+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:50.439190+00:00", "trade", 10.6091, 600.0]
["2026-09-23T19:45:52.839042+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:52.839523+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:53.332724+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:53.546472+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:53.546913+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:54.653432+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:54.938118+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:55.762781+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:45:55.985141+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:45:56.042000+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:56.042045+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:56.042426+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:56.061211+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:56.183090+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:56.232641+00:00", "trade", 10.62, 367.0]
["2026-09-23T19:45:56.363436+00:00", "trade", 10.62, 320.0]
["2026-09-23T19:45:57.497743+00:00", "trade", 10.615, 155.0]
["2026-09-23T19:45:57.744380+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:45:59.116687+00:00", "trade", 10.615, 37.0]
["2026-09-23T19:45:59.952063+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:59.952063+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:45:59.960558+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:00.011539+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:00.156079+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:46:00.829397+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:00.829422+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:00.829878+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:00.829918+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:00.830359+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:00.831026+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:00.831472+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:00.832073+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:00.947863+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:01.396444+00:00", "trade", 10.615, 15.0]
["2026-09-23T19:46:01.796274+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:02.482732+00:00", "trade", 10.61, 2.0]
["2026-09-23T19:46:02.514190+00:00", "trade", 10.61, 10.0]
["2026-09-23T19:46:03.075798+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:46:03.519383+00:00", "trade", 10.615, 1000.0]
["2026-09-23T19:46:03.519383+00:00", "trade", 10.615, 1600.0]
["2026-09-23T19:46:03.519385+00:00", "trade", 10.615, 2100.0]
["2026-09-23T19:46:03.522753+00:00", "trade", 10.615, 1000.0]
["2026-09-23T19:46:03.524519+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:03.524519+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:03.524955+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:03.524995+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:03.525196+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:03.525204+00:00", "trade", 10.615, 992.0]
["2026-09-23T19:46:03.525204+00:00", "trade", 10.615, 108.0]
["2026-09-23T19:46:03.526153+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:03.550449+00:00", "trade", 10.6097, 76.0]
["2026-09-23T19:46:03.618106+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:04.023247+00:00", "trade", 10.615, 253.0]
["2026-09-23T19:46:04.023725+00:00", "trade", 10.615, 22.0]
["2026-09-23T19:46:04.024241+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:04.024346+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:04.025038+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:04.025113+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:04.034080+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:04.035403+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:05.128800+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:05.140067+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:46:05.370359+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:05.856200+00:00", "trade", 10.6084, 30.0]
["2026-09-23T19:46:06.129669+00:00", "trade", 10.6335, 200.0]
["2026-09-23T19:46:06.312777+00:00", "trade", 10.62, 5.0]
["2026-09-23T19:46:06.312795+00:00", "trade", 10.615, 5.0]
["2026-09-23T19:46:07.298723+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:46:08.139160+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:46:08.585345+00:00", "trade", 10.6101, 134.0]
["2026-09-23T19:46:08.981533+00:00", "trade", 10.615, 470.0]
["2026-09-23T19:46:09.380647+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:46:09.381943+00:00", "trade", 10.615, 31.0]
["2026-09-23T19:46:09.888866+00:00", "trade", 10.6098, 10.0]
["2026-09-23T19:46:09.895858+00:00", "trade", 10.6098, 4.0]
["2026-09-23T19:46:09.993343+00:00", "trade", 10.615, 9.0]
["2026-09-23T19:46:11.072556+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:11.073449+00:00", "trade", 10.615, 3.0]
["2026-09-23T19:46:11.110334+00:00", "trade", 10.6118, 6.0]
["2026-09-23T19:46:11.265377+00:00", "trade", 10.615, 367.0]
["2026-09-23T19:46:12.092502+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:12.319531+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:46:12.319576+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:12.320057+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:12.431517+00:00", "trade", 10.615, 220.0]
["2026-09-23T19:46:12.485161+00:00", "trade", 10.62, 292.0]
["2026-09-23T19:46:12.715507+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:12.716173+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:12.718209+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:46:12.937549+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:12.937734+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:12.963591+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:12.964503+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:12.966857+00:00", "trade", 10.615, 45.0]
["2026-09-23T19:46:12.968015+00:00", "trade", 10.615, 22.0]
["2026-09-23T19:46:12.972632+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:12.972661+00:00", "trade", 10.615, 23.0]
["2026-09-23T19:46:12.973264+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:13.099584+00:00", "trade", 10.615, 50.0]
["2026-09-23T19:46:13.100005+00:00", "trade", 10.615, 71.0]
["2026-09-23T19:46:13.665799+00:00", "trade", 10.6121, 500.0]
["2026-09-23T19:46:13.666933+00:00", "trade", 10.62, 149.0]
["2026-09-23T19:46:13.722098+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:13.722099+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:16.944523+00:00", "trade", 10.6328, 100.0]
["2026-09-23T19:46:17.352773+00:00", "trade", 10.615, 4.0]
["2026-09-23T19:46:17.353155+00:00", "trade", 10.6105, 838.0]
["2026-09-23T19:46:17.354006+00:00", "trade", 10.615, 154.0]
["2026-09-23T19:46:17.409247+00:00", "trade", 10.6184, 300.0]
["2026-09-23T19:46:17.912913+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:46:18.479793+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:19.011628+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:46:19.011633+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:19.012194+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:19.012234+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:19.012710+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:19.035599+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:19.418482+00:00", "trade", 10.615, 45.0]
["2026-09-23T19:46:19.809999+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:20.094376+00:00", "trade", 10.615, 5.0]
["2026-09-23T19:46:21.021607+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:21.030844+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:21.061296+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:21.411092+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:21.412130+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:22.081067+00:00", "trade", 10.6199, 66.0]
["2026-09-23T19:46:22.144369+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:22.478838+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:23.676894+00:00", "trade", 10.61, 10.0]
["2026-09-23T19:46:23.682223+00:00", "trade", 10.61, 434.0]
["2026-09-23T19:46:24.129457+00:00", "trade", 10.6119, 100.0]
["2026-09-23T19:46:24.829993+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:24.862055+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:24.997296+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:25.047074+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:25.057835+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:26.118752+00:00", "trade", 10.6084, 104.0]
["2026-09-23T19:46:26.665318+00:00", "trade", 10.6106, 10.0]
["2026-09-23T19:46:26.666578+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:46:26.666638+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:46:26.666728+00:00", "trade", 10.615, 38.0]
["2026-09-23T19:46:26.667059+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:46:26.667358+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:26.680739+00:00", "trade", 10.6106, 10.0]
["2026-09-23T19:46:26.681326+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:26.773097+00:00", "trade", 10.615, 3.0]
["2026-09-23T19:46:26.778397+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:26.807566+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.535963+00:00", "trade", 10.6091, 200.0]
["2026-09-23T19:46:28.695055+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.697967+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.698592+00:00", "trade", 10.61, 900.0]
["2026-09-23T19:46:28.698604+00:00", "trade", 10.61, 1100.0]
["2026-09-23T19:46:28.698604+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.698613+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:46:28.698628+00:00", "trade", 10.61, 1100.0]
["2026-09-23T19:46:28.698628+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:46:28.698631+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:46:28.698649+00:00", "trade", 10.61, 96.0]
["2026-09-23T19:46:28.698649+00:00", "trade", 10.61, 304.0]
["2026-09-23T19:46:28.698788+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.698803+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.699084+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.699124+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.699139+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.699164+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.699164+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.699179+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.699190+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:46:28.699190+00:00", "trade", 10.61, 1774.0]
["2026-09-23T19:46:28.699205+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.699205+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.699285+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.699420+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.699425+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:46:28.699429+00:00", "trade", 10.61, 44.0]
["2026-09-23T19:46:28.699429+00:00", "trade", 10.61, 345.0]
["2026-09-23T19:46:28.699434+00:00", "trade", 10.61, 325.0]
["2026-09-23T19:46:28.699476+00:00", "trade", 10.615, 4.0]
["2026-09-23T19:46:28.699482+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.699656+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.699686+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.699701+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.699766+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.699811+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.699811+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.699846+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.699846+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.700035+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:46:28.700315+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:46:28.700798+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.701319+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.701319+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.701341+00:00", "trade", 10.61, 79.0]
["2026-09-23T19:46:28.703894+00:00", "trade", 10.61, 400.0]
["2026-09-23T19:46:28.708141+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.709445+00:00", "trade", 10.61, 96.0]
["2026-09-23T19:46:28.709445+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.709448+00:00", "trade", 10.61, 1200.0]
["2026-09-23T19:46:28.709448+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:46:28.709457+00:00", "trade", 10.61, 600.0]
["2026-09-23T19:46:28.709487+00:00", "trade", 10.61, 600.0]
["2026-09-23T19:46:28.709487+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.709534+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.709975+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.710461+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.710461+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.710541+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.710566+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.711293+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.716779+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:46:28.716807+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.716809+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:46:28.716809+00:00", "trade", 10.61, 904.0]
["2026-09-23T19:46:28.717503+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.722565+00:00", "trade", 10.61, 96.0]
["2026-09-23T19:46:28.722565+00:00", "trade", 10.61, 600.0]
["2026-09-23T19:46:28.722577+00:00", "trade", 10.61, 600.0]
["2026-09-23T19:46:28.722577+00:00", "trade", 10.61, 500.0]
["2026-09-23T19:46:28.722580+00:00", "trade", 10.61, 204.0]
["2026-09-23T19:46:28.722620+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.722845+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.722848+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.722851+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.722851+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:46:28.722854+00:00", "trade", 10.61, 99.0]
["2026-09-23T19:46:28.723296+00:00", "trade", 10.61, 400.0]
["2026-09-23T19:46:28.723693+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.723744+00:00", "trade", 10.61, 26.0]
["2026-09-23T19:46:28.723750+00:00", "trade", 10.61, 400.0]
["2026-09-23T19:46:28.723750+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.723750+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.723753+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.723753+00:00", "trade", 10.61, 74.0]
["2026-09-23T19:46:28.723773+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.724075+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:46:28.724078+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.724264+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.724294+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.724600+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.724936+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.724986+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.724986+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.726103+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.727416+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.728122+00:00", "trade", 10.61, 96.0]
["2026-09-23T19:46:28.728122+00:00", "trade", 10.61, 104.0]
["2026-09-23T19:46:28.728143+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.728629+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.729199+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:46:28.729202+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.729337+00:00", "trade", 10.61, 400.0]
["2026-09-23T19:46:28.729337+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.729728+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:46:28.729887+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.729943+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.730630+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.730694+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.730965+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.730995+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.731740+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.732422+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.733102+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.733739+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.734389+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.734669+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.734714+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.734714+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.734969+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.735048+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.735694+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.736317+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.736951+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.737586+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.738244+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.738879+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.739712+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.740355+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.741002+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.741639+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.742283+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.742935+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.743573+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.744246+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.744899+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.745293+00:00", "trade", 10.61, 1800.0]
["2026-09-23T19:46:28.745552+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.746195+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.746821+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.747455+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.748096+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.748754+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.749389+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.750029+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.750664+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.751999+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.752630+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.753265+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.753896+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.754654+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.755301+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.755956+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.756594+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.757628+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.758269+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.758912+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.759556+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.760199+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.760840+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.761480+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.762136+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.762776+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.763408+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:28.764720+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.764761+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.764761+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.864873+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.865434+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.876075+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.876430+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.876546+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.876596+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.876631+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.877072+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.877518+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.952142+00:00", "trade", 10.61, 4200.0]
["2026-09-23T19:46:28.953103+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.956320+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.957082+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.964825+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.964825+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.965186+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.965372+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.965652+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:28.987314+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.001198+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:29.002139+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.002595+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.060713+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.061485+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.064843+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.065419+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.164921+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.165452+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.264963+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.265404+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.265600+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.265840+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.272965+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:29.283843+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.364996+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.365557+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.465029+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.465069+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.465550+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.465585+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.540968+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:29.541881+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.565061+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.566620+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.665124+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.665730+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.701862+00:00", "trade", 10.615, 292.0]
["2026-09-23T19:46:29.702758+00:00", "trade", 10.615, 45.0]
["2026-09-23T19:46:29.702864+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.765166+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.765723+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.795333+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.795685+00:00", "trade", 10.61, 1800.0]
["2026-09-23T19:46:29.795685+00:00", "trade", 10.61, 500.0]
["2026-09-23T19:46:29.795688+00:00", "trade", 10.61, 120.0]
["2026-09-23T19:46:29.796696+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.801854+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:29.845302+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:30.011558+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:30.142159+00:00", "trade", 10.6167, 1.0]
["2026-09-23T19:46:30.165813+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:30.165889+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:30.220273+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:30.264828+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:31.392623+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:31.393535+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:31.393976+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:31.509009+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:31.509480+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:31.624094+00:00", "trade", 10.6121, 1.0]
["2026-09-23T19:46:31.912382+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:32.019101+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:32.787281+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:46:32.787633+00:00", "trade", 10.615, 109.0]
["2026-09-23T19:46:32.787805+00:00", "trade", 10.615, 14.0]
["2026-09-23T19:46:32.788368+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:32.788814+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:32.875014+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:33.168067+00:00", "trade", 10.6199, 200.0]
["2026-09-23T19:46:33.622209+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:34.041956+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:34.260646+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:46:34.381507+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:34.756934+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:35.801926+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:35.868189+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:35.902641+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:36.089930+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:36.120970+00:00", "trade", 10.618, 1.0]
["2026-09-23T19:46:36.261807+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:46:36.262756+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:36.263197+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:36.351417+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:36.592184+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:37.016522+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:37.194740+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:37.509119+00:00", "trade", 10.6118, 300.0]
["2026-09-23T19:46:37.545640+00:00", "trade", 10.6167, 1.0]
["2026-09-23T19:46:37.701749+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:37.724839+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:37.727676+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:37.727796+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:37.760985+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:37.984076+00:00", "trade", 10.615, 600.0]
["2026-09-23T19:46:39.650021+00:00", "trade", 10.6086, 12.0]
["2026-09-23T19:46:39.651263+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:46:39.651329+00:00", "trade", 10.615, 44.0]
["2026-09-23T19:46:39.651934+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:46:39.651958+00:00", "trade", 10.615, 49.0]
["2026-09-23T19:46:39.652142+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:39.652142+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:39.652328+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:46:39.724406+00:00", "trade", 10.6118, 11.0]
["2026-09-23T19:46:39.736428+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:46:40.738027+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:46:41.093137+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:46:41.445605+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:46:42.935412+00:00", "trade", 10.61, 5.0]
["2026-09-23T19:46:43.622463+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:46:43.623190+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:43.623631+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:43.624674+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:43.677760+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:43.677885+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:43.945951+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:46:45.691704+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:45.798898+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:45.896074+00:00", "trade", 10.6144, 14.0]
["2026-09-23T19:46:45.897298+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:46:45.897656+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:46:45.897921+00:00", "trade", 10.615, 2.0]
["2026-09-23T19:46:45.897921+00:00", "trade", 10.615, 8.0]
["2026-09-23T19:46:45.897963+00:00", "trade", 10.615, 17.0]
["2026-09-23T19:46:45.961059+00:00", "trade", 10.615, 788.0]
["2026-09-23T19:46:46.006722+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:46.006945+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:46:46.061141+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:46.171883+00:00", "trade", 10.615, 8.0]
["2026-09-23T19:46:47.477886+00:00", "trade", 10.615, 220.0]
["2026-09-23T19:46:47.673311+00:00", "trade", 10.615, 10.0]
["2026-09-23T19:46:47.902936+00:00", "trade", 10.615, 680.0]
["2026-09-23T19:46:49.912388+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:46:49.913673+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:49.914429+00:00", "trade", 10.615, 30.0]
["2026-09-23T19:46:49.914432+00:00", "trade", 10.615, 10.0]
["2026-09-23T19:46:49.921827+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:46:49.922221+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:46:49.922754+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:49.981483+00:00", "trade", 10.615, 6.0]
["2026-09-23T19:46:50.304600+00:00", "trade", 10.6095, 16.0]
["2026-09-23T19:46:50.639942+00:00", "trade", 10.612, 1.0]
["2026-09-23T19:46:51.812544+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:46:52.204246+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:46:52.204784+00:00", "trade", 10.615, 129.0]
["2026-09-23T19:46:52.674812+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:52.854012+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:54.471770+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:54.471795+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:54.492685+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:54.503445+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:54.804898+00:00", "trade", 10.6101, 959.0]
["2026-09-23T19:46:55.016695+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:55.233867+00:00", "trade", 10.615, 41.0]
["2026-09-23T19:46:55.328661+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:56.329583+00:00", "trade", 10.629, 100.0]
["2026-09-23T19:46:56.588279+00:00", "trade", 10.6167, 4.0]
["2026-09-23T19:46:56.876246+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:46:57.045175+00:00", "trade", 10.61, 117.0]
["2026-09-23T19:46:57.045830+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:57.046784+00:00", "trade", 10.615, 96.0]
["2026-09-23T19:46:57.048203+00:00", "trade", 10.61, 96.0]
["2026-09-23T19:46:57.051114+00:00", "trade", 10.615, 2.0]
["2026-09-23T19:46:57.063949+00:00", "trade", 10.615, 60.0]
["2026-09-23T19:46:57.262859+00:00", "trade", 10.6199, 2.0]
["2026-09-23T19:46:57.583454+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:46:59.360503+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:59.361505+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:59.411439+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:59.411524+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:59.412842+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:46:59.850211+00:00", "trade", 10.6096, 100.0]
["2026-09-23T19:47:00.011580+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:01.300223+00:00", "trade", 10.62, 334.0]
["2026-09-23T19:47:01.301335+00:00", "trade", 10.615, 139.0]
["2026-09-23T19:47:01.301453+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:01.301513+00:00", "trade", 10.615, 131.0]
["2026-09-23T19:47:01.301970+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:01.302213+00:00", "trade", 10.615, 30.0]
["2026-09-23T19:47:01.302213+00:00", "trade", 10.615, 10.0]
["2026-09-23T19:47:01.413634+00:00", "trade", 10.615, 10.0]
["2026-09-23T19:47:01.829221+00:00", "trade", 10.61, 10.0]
["2026-09-23T19:47:03.197745+00:00", "trade", 10.6176, 47.0]
["2026-09-23T19:47:03.197772+00:00", "trade", 10.6176, 1.0]
["2026-09-23T19:47:03.685891+00:00", "trade", 10.615, 13.0]
["2026-09-23T19:47:03.688057+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:47:04.536555+00:00", "trade", 10.6112, 200.0]
["2026-09-23T19:47:05.045601+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:05.147184+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:05.150286+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:05.151464+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:05.857798+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:08.638846+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:47:08.639680+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:08.639715+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:08.640163+00:00", "trade", 10.615, 166.0]
["2026-09-23T19:47:08.710739+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:08.897562+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:09.035127+00:00", "trade", 10.6166, 1.0]
["2026-09-23T19:47:11.304284+00:00", "trade", 10.6082, 64.0]
["2026-09-23T19:47:11.304291+00:00", "trade", 10.6121, 16.0]
["2026-09-23T19:47:11.306341+00:00", "trade", 10.615, 8.0]
["2026-09-23T19:47:11.337525+00:00", "trade", 10.615, 36.0]
["2026-09-23T19:47:11.631221+00:00", "trade", 10.615, 10.0]
["2026-09-23T19:47:12.249615+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:12.253133+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:12.682989+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:13.156134+00:00", "trade", 10.615, 600.0]
["2026-09-23T19:47:13.939845+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:14.135985+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:14.760830+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:14.760910+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:14.761432+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:14.971140+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:16.482964+00:00", "trade", 10.62, 45.0]
["2026-09-23T19:47:16.484221+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:16.484807+00:00", "trade", 10.615, 185.0]
["2026-09-23T19:47:16.524291+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:17.272706+00:00", "trade", 10.6101, 10000.0]
["2026-09-23T19:47:17.339970+00:00", "trade", 10.6167, 1.0]
["2026-09-23T19:47:17.346309+00:00", "trade", 10.6123, 400.0]
["2026-09-23T19:47:17.361717+00:00", "trade", 10.6167, 1.0]
["2026-09-23T19:47:17.542822+00:00", "trade", 10.6167, 2.0]
["2026-09-23T19:47:17.991969+00:00", "trade", 10.6128, 640.0]
["2026-09-23T19:47:18.632326+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:18.638075+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:47:20.046200+00:00", "trade", 10.6101, 100.0]
["2026-09-23T19:47:20.563068+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:20.806195+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:20.808111+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:21.011944+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:21.012220+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:21.012220+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:21.012701+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:21.114297+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:21.114758+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:21.114814+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:21.197279+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:21.197360+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:21.278427+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:23.933185+00:00", "trade", 10.62, 10.0]
["2026-09-23T19:47:23.935101+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:23.935447+00:00", "trade", 10.615, 30.0]
["2026-09-23T19:47:23.935486+00:00", "trade", 10.615, 10.0]
["2026-09-23T19:47:23.936651+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:24.022360+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:24.028211+00:00", "trade", 10.615, 20.0]
["2026-09-23T19:47:24.028707+00:00", "trade", 10.615, 16.0]
["2026-09-23T19:47:24.028996+00:00", "trade", 10.615, 51.0]
["2026-09-23T19:47:24.061092+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:24.068991+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:24.106319+00:00", "trade", 10.6166, 334.0]
["2026-09-23T19:47:24.415609+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:24.538927+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:24.929936+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:25.257651+00:00", "trade", 10.6238, 100.0]
["2026-09-23T19:47:25.963391+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:26.933686+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:27.186779+00:00", "trade", 10.615, 103.0]
["2026-09-23T19:47:27.278716+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:27.320762+00:00", "trade", 10.61, 10.0]
["2026-09-23T19:47:27.511316+00:00", "trade", 10.62, 279.0]
["2026-09-23T19:47:27.511376+00:00", "trade", 10.62, 303.0]
["2026-09-23T19:47:27.512561+00:00", "trade", 10.62, 307.0]
["2026-09-23T19:47:27.884053+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:27.975282+00:00", "trade", 10.6101, 7.0]
["2026-09-23T19:47:28.351509+00:00", "trade", 10.6111, 10.0]
["2026-09-23T19:47:28.356886+00:00", "trade", 10.6111, 333.0]
["2026-09-23T19:47:28.576954+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:28.607447+00:00", "trade", 10.615, 27.0]
["2026-09-23T19:47:28.691998+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:28.743866+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:28.760811+00:00", "trade", 10.615, 10.0]
["2026-09-23T19:47:28.798887+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:29.081279+00:00", "trade", 10.6103, 320.0]
["2026-09-23T19:47:30.011607+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:30.053161+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:30.109602+00:00", "trade", 10.6128, 1.0]
["2026-09-23T19:47:30.111256+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:30.194716+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:30.196953+00:00", "trade", 10.615, 2.0]
["2026-09-23T19:47:30.197790+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:30.206330+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:30.222412+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:30.270944+00:00", "trade", 10.615, 124.0]
["2026-09-23T19:47:30.276856+00:00", "trade", 10.615, 82.0]
["2026-09-23T19:47:30.441043+00:00", "trade", 10.62, 520.0]
["2026-09-23T19:47:31.074973+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:31.099060+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:31.141380+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:31.141458+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:31.141497+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:31.142193+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:31.219151+00:00", "trade", 10.615, 131.0]
["2026-09-23T19:47:31.219184+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:31.219247+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:31.240907+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:31.268433+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:31.268976+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:31.348167+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:31.349215+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:31.369723+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:31.369869+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:31.370179+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:32.080496+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:32.112528+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:32.264243+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:32.266142+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:33.330145+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:33.832428+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:33.832428+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:34.431339+00:00", "trade", 10.61, 45.0]
["2026-09-23T19:47:34.512925+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:35.098200+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:35.437192+00:00", "trade", 10.6125, 18.0]
["2026-09-23T19:47:35.842889+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:47:36.501552+00:00", "trade", 10.62, 325.0]
["2026-09-23T19:47:36.503197+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:36.511626+00:00", "trade", 10.615, 132.0]
["2026-09-23T19:47:36.512655+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:36.524274+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:47:36.648658+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:37.248939+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:37.248944+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:37.249460+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:37.759306+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:37.798960+00:00", "trade", 10.615, 10.0]
["2026-09-23T19:47:37.968453+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:38.063805+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:38.063885+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:38.063925+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:38.225836+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:38.396308+00:00", "trade", 10.615, 9.0]
["2026-09-23T19:47:38.464973+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:38.601164+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:38.602579+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:38.643271+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:39.113737+00:00", "trade", 10.615, 20.0]
["2026-09-23T19:47:39.571097+00:00", "trade", 10.615, 2.0]
["2026-09-23T19:47:39.891476+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:39.909805+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.015280+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.659036+00:00", "trade", 10.6176, 700.0]
["2026-09-23T19:47:40.773431+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.773924+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:40.782322+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.855000+00:00", "trade", 10.62, 2100.0]
["2026-09-23T19:47:40.855000+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:40.855511+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.855827+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:40.855831+00:00", "trade", 10.62, 204.0]
["2026-09-23T19:47:40.855833+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:40.855842+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:40.855968+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:40.855971+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:40.856052+00:00", "trade", 10.615, 941.0]
["2026-09-23T19:47:40.856423+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.856433+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.856469+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.856469+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.856469+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.856909+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.863784+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:40.864106+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.864151+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.872008+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:40.872316+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.872387+00:00", "trade", 10.615, 279.0]
["2026-09-23T19:47:40.872431+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.872431+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.877541+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:40.880605+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:40.883718+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.883796+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:40.888968+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:40.893016+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:40.902122+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.906172+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:40.906682+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.912153+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:40.914941+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:40.915248+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.915448+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.923857+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:40.924174+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.924375+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.932127+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:40.932454+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.932614+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.940775+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:40.941099+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.941260+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.944676+00:00", "trade", 10.615, 3.0]
["2026-09-23T19:47:40.944808+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:40.944832+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:40.944964+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:40.945605+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.945620+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.945821+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.945821+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.945861+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.945861+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.949523+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:40.949855+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.950020+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.957784+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:40.965233+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:47:40.965788+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:41.002801+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:47:41.471227+00:00", "trade", 10.615, 900.0]
["2026-09-23T19:47:41.524772+00:00", "trade", 10.615, 150.0]
["2026-09-23T19:47:41.895234+00:00", "trade", 10.615, 520.0]
["2026-09-23T19:47:41.895348+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:41.904225+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:41.904573+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:41.904733+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:41.912603+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:41.912933+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:41.913093+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:41.920716+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:41.921017+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:41.921217+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:41.929302+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:41.930925+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:41.931422+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:41.939863+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:41.940142+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:41.940383+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:41.940463+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:41.940944+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:41.947573+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:41.947826+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:41.948106+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:41.955429+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:41.957641+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:41.958190+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:41.965799+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:41.966074+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:41.966355+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:41.973597+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:41.973873+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:41.974153+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:41.981400+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:41.981681+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:41.981957+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:41.990175+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:41.990442+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:41.990718+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:41.998243+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:42.007051+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:42.016121+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:42.024051+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:42.209534+00:00", "trade", 10.615, 7.0]
["2026-09-23T19:47:42.209655+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:42.209682+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:42.209823+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:42.210515+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:42.210515+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:42.210670+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:42.210675+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:42.210710+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:42.210710+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:42.470641+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:47:42.557894+00:00", "trade", 10.6125, 50.0]
["2026-09-23T19:47:42.653337+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.034667+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:43.036036+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:43.036502+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.039377+00:00", "trade", 10.615, 138.0]
["2026-09-23T19:47:43.042576+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:43.042862+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.043102+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.043298+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.043539+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.051423+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:43.051984+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.052420+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.059503+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:43.060068+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.067367+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:43.067631+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.067911+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.076432+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.078175+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:43.078712+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.087037+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:43.087318+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.087598+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.095144+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:43.095442+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.095637+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.103917+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.104604+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:43.105120+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.112838+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:43.113164+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.113324+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.122175+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:43.122486+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.122686+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.131509+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:43.131653+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.132009+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.139250+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:43.148373+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:43.158102+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:43.167195+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:43.176355+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:43.184300+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:43.264057+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.265866+00:00", "trade", 10.615, 600.0]
["2026-09-23T19:47:43.410840+00:00", "trade", 10.615, 2400.0]
["2026-09-23T19:47:43.410901+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.412420+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:43.413041+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:44.108031+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:44.109090+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:44.117931+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:44.118051+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:44.118452+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:44.118532+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:44.127087+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:44.127413+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:44.127573+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:44.135456+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:44.135778+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:44.135978+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:44.143897+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:44.144348+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:44.144860+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:44.152540+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:44.152864+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:44.153064+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:44.160644+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:44.160983+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:44.161143+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:44.169067+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:44.170913+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:44.171428+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:44.179048+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:44.179392+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:44.179552+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:44.182310+00:00", "trade", 10.615, 400.0]
["2026-09-23T19:47:44.283573+00:00", "trade", 10.6199, 279.0]
["2026-09-23T19:47:44.346328+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:44.709125+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:44.816921+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:44.968065+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:47:44.969248+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:44.969609+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:44.969609+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:45.058314+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:45.068910+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:45.293393+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:45.293874+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:45.441595+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:45.487118+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:45.704735+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:45.704803+00:00", "trade", 10.615, 600.0]
["2026-09-23T19:47:45.705642+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:45.732050+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:45.732270+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:45.732571+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:45.732777+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:45.753119+00:00", "trade", 10.6132, 300.0]
["2026-09-23T19:47:46.355513+00:00", "trade", 10.6149, 10.0]
["2026-09-23T19:47:46.477776+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:46.478027+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:46.733607+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:47.477065+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:47.725254+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:47.726086+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:47.772632+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:48.034837+00:00", "trade", 10.6199, 1.0]
["2026-09-23T19:47:48.042273+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:48.113038+00:00", "trade", 10.62, 40.0]
["2026-09-23T19:47:48.113065+00:00", "trade", 10.615, 40.0]
["2026-09-23T19:47:48.753273+00:00", "trade", 10.6177, 2.0]
["2026-09-23T19:47:48.753631+00:00", "trade", 10.6177, 1.0]
["2026-09-23T19:47:48.848022+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:48.848879+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:48.916405+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:47:48.916840+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:48.916885+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:49.002438+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:49.024716+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:49.363378+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:47:49.363957+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:49.364271+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:47:49.364398+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:49.365032+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:49.368766+00:00", "trade", 10.615, 129.0]
["2026-09-23T19:47:49.804992+00:00", "trade", 10.615, 20.0]
["2026-09-23T19:47:49.874330+00:00", "trade", 10.615, 30.0]
["2026-09-23T19:47:50.367977+00:00", "trade", 10.615, 12.0]
["2026-09-23T19:47:50.371354+00:00", "trade", 10.62, 45.0]
["2026-09-23T19:47:50.698751+00:00", "trade", 10.615, 55.0]
["2026-09-23T19:47:50.724311+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:47:51.477333+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:47:51.477850+00:00", "trade", 10.615, 900.0]
["2026-09-23T19:47:51.477888+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:51.477924+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:51.477995+00:00", "trade", 10.615, 30.0]
["2026-09-23T19:47:51.478004+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:51.478365+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:51.478405+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:51.478881+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:51.498573+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:51.541869+00:00", "trade", 10.6133, 1.0]
["2026-09-23T19:47:51.594631+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:51.618688+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:51.712040+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:52.034651+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:52.036089+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:52.041398+00:00", "trade", 10.615, 800.0]
["2026-09-23T19:47:52.609051+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:52.609051+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:52.609532+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:52.609542+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:52.617326+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:52.708888+00:00", "trade", 10.612, 1.0]
["2026-09-23T19:47:52.709484+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:52.760014+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:52.760460+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:52.946883+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:52.947324+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:52.963006+00:00", "trade", 10.6123, 56.0]
["2026-09-23T19:47:53.010733+00:00", "trade", 10.62, 45.0]
["2026-09-23T19:47:53.075615+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:47:53.075925+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:53.076155+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:53.076155+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:53.076200+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:53.076681+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:53.076686+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:53.136064+00:00", "trade", 10.6101, 30.0]
["2026-09-23T19:47:53.136624+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:53.155068+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:53.155544+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:53.407221+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:53.407708+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:53.482418+00:00", "trade", 10.62, 629.0]
["2026-09-23T19:47:53.483052+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:53.483538+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:53.483974+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:53.544480+00:00", "trade", 10.6125, 1.0]
["2026-09-23T19:47:53.719614+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:53.720090+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:53.902673+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:54.283596+00:00", "trade", 10.615, 25.0]
["2026-09-23T19:47:54.283662+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:47:54.283671+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:47:54.283687+00:00", "trade", 10.615, 25.0]
["2026-09-23T19:47:54.667494+00:00", "trade", 10.61, 2.0]
["2026-09-23T19:47:54.706289+00:00", "trade", 10.615, 36.0]
["2026-09-23T19:47:54.706695+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:54.707375+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:54.707415+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:54.841575+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:54.927350+00:00", "trade", 10.62, 95.0]
["2026-09-23T19:47:54.940729+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:54.941388+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:47:55.032318+00:00", "trade", 10.6178, 1.0]
["2026-09-23T19:47:55.308816+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:47:56.376309+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:56.376329+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:56.397044+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:56.426225+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:47:56.426694+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:57.088185+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:57.088225+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:57.749434+00:00", "trade", 10.6208, 100.0]
["2026-09-23T19:47:57.839911+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:57.861197+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:57.902666+00:00", "trade", 10.6208, 100.0]
["2026-09-23T19:47:58.358546+00:00", "trade", 10.615, 110.0]
["2026-09-23T19:47:58.387445+00:00", "trade", 10.615, 40.0]
["2026-09-23T19:47:58.470479+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:58.470754+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:58.532118+00:00", "trade", 10.6152, 4.0]
["2026-09-23T19:47:58.573950+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:58.766522+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:59.669579+00:00", "trade", 10.615, 30.0]
["2026-09-23T19:47:59.706471+00:00", "trade", 10.615, 20.0]
["2026-09-23T19:47:59.760651+00:00", "trade", 10.615, 30.0]
["2026-09-23T19:47:59.915146+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:59.915622+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:47:59.949186+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:00.011635+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:00.700696+00:00", "trade", 10.6151, 50.0]
["2026-09-23T19:48:00.948713+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:00.949382+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:00.949402+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:00.949588+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:00.949654+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:00.950600+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:00.985752+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:01.183839+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:01.332325+00:00", "trade", 10.615, 40.0]
["2026-09-23T19:48:01.387142+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:01.632898+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:48:01.768598+00:00", "trade", 10.62, 500.0]
["2026-09-23T19:48:02.681121+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:02.862983+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:02.871351+00:00", "trade", 10.6171, 300.0]
["2026-09-23T19:48:02.873447+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:02.874202+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:48:02.877693+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:02.878349+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:02.878385+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:02.932558+00:00", "trade", 10.62, 86.0]
["2026-09-23T19:48:02.932849+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:02.933245+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:03.932884+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:04.028922+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:04.307370+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:05.023750+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:05.125238+00:00", "trade", 10.6123, 15.0]
["2026-09-23T19:48:05.994600+00:00", "trade", 10.615, 182.0]
["2026-09-23T19:48:05.995156+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:06.964815+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:06.965879+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:06.965879+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:06.988713+00:00", "trade", 10.612, 10.0]
["2026-09-23T19:48:07.008359+00:00", "trade", 10.6132, 7.0]
["2026-09-23T19:48:07.014533+00:00", "trade", 10.6132, 5.0]
["2026-09-23T19:48:07.015146+00:00", "trade", 10.6132, 2.0]
["2026-09-23T19:48:07.018123+00:00", "trade", 10.6132, 1.0]
["2026-09-23T19:48:07.025370+00:00", "trade", 10.6132, 1.0]
["2026-09-23T19:48:07.025683+00:00", "trade", 10.6132, 1.0]
["2026-09-23T19:48:07.032741+00:00", "trade", 10.6132, 7.0]
["2026-09-23T19:48:07.180800+00:00", "trade", 10.615, 2.0]
["2026-09-23T19:48:07.180822+00:00", "trade", 10.61, 2.0]
["2026-09-23T19:48:07.420055+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:07.428120+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:07.428748+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:07.435851+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:07.443357+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:07.452081+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:07.459719+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:07.467363+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:07.476093+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:07.483563+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:07.491147+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:07.491768+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:07.499028+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:07.688662+00:00", "trade", 10.6199, 16.0]
["2026-09-23T19:48:07.757549+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:08.457784+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:08.703562+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:08.733774+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:08.943802+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:08.945467+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:08.945522+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:09.218161+00:00", "trade", 10.62, 1000.0]
["2026-09-23T19:48:09.300193+00:00", "trade", 10.615, 6.0]
["2026-09-23T19:48:09.352541+00:00", "trade", 10.615, 60.0]
["2026-09-23T19:48:09.466873+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:48:09.467661+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:09.467673+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:09.467673+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:09.467925+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:09.468013+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:09.468196+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:09.468199+00:00", "trade", 10.615, 31.0]
["2026-09-23T19:48:09.468205+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:09.468458+00:00", "trade", 10.615, 98.0]
["2026-09-23T19:48:09.468458+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:48:09.468461+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:48:09.468574+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:09.468609+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:09.476052+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:09.476528+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:09.553476+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:09.882027+00:00", "trade", 10.615, 17.0]
["2026-09-23T19:48:09.983211+00:00", "trade", 10.615, 30.0]
["2026-09-23T19:48:10.028691+00:00", "trade", 10.615, 20.0]
["2026-09-23T19:48:10.313567+00:00", "trade", 10.6098, 100.0]
["2026-09-23T19:48:10.475802+00:00", "trade", 10.615, 400.0]
["2026-09-23T19:48:10.625450+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:10.626048+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:48:10.952730+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:10.953206+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:10.953206+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:10.954561+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:11.211128+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:11.354664+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:11.625072+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:12.437045+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:13.803261+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.052372+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.052377+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.198147+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:14.206458+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:14.214289+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:14.222390+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:14.230501+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:14.238241+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:14.246204+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:14.255015+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:14.262896+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:14.263469+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.263544+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.264075+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.266812+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.270883+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:14.271443+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.271503+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.271528+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.272009+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.279595+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:14.280204+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.280655+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.287558+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:14.288118+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.288614+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.291811+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.292297+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.295310+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:14.296061+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.296061+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.306807+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:14.307373+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.307373+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.307814+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.308305+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.314785+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:14.315342+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.315818+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.318420+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.318429+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.320524+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.322276+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:14.322780+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.322815+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.322830+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.323301+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.323762+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.331423+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:14.335195+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.339248+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:14.339835+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.340432+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.348436+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.348456+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.348917+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.432445+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.489205+00:00", "trade", 10.6156, 7.0]
["2026-09-23T19:48:14.864346+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:14.864351+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.445858+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:15.451636+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.454478+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.454600+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:15.455114+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.455154+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.455154+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.455154+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.455616+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.457183+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:15.457255+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.457692+00:00", "trade", 10.61, 4.0]
["2026-09-23T19:48:15.458603+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:48:15.459751+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:48:15.460756+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:48:15.461020+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:48:15.461760+00:00", "trade", 10.61, 21.0]
["2026-09-23T19:48:15.462774+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:15.463194+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.466802+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.471365+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:15.471919+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.479187+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:15.487025+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.487141+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:15.487682+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.490759+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.491371+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.495150+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.495269+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:15.503454+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.503566+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:15.504091+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.504096+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.504131+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.507649+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.512015+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.512025+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.512136+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:15.520801+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.520811+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.520920+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:15.521457+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.521462+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.919142+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:15.919640+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:16.038031+00:00", "trade", 10.615, 70.0]
["2026-09-23T19:48:16.462998+00:00", "trade", 10.615, 30.0]
["2026-09-23T19:48:16.537924+00:00", "trade", 10.615, 20.0]
["2026-09-23T19:48:16.555314+00:00", "trade", 10.615, 30.0]
["2026-09-23T19:48:16.570990+00:00", "trade", 10.615, 110.0]
["2026-09-23T19:48:16.640491+00:00", "trade", 10.615, 80.0]
["2026-09-23T19:48:16.821114+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:16.821560+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:16.826591+00:00", "trade", 10.6207, 600.0]
["2026-09-23T19:48:16.902004+00:00", "trade", 10.62, 700.0]
["2026-09-23T19:48:16.902227+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:16.902543+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:17.371314+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:48:17.456799+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:17.458341+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:17.759459+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:17.759459+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:17.813762+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:17.814244+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:17.928664+00:00", "trade", 10.6099, 13.0]
["2026-09-23T19:48:17.947185+00:00", "trade", 10.615, 1500.0]
["2026-09-23T19:48:17.950433+00:00", "trade", 10.615, 4500.0]
["2026-09-23T19:48:17.951675+00:00", "trade", 10.6168, 59.0]
["2026-09-23T19:48:18.264962+00:00", "trade", 10.618, 22.0]
["2026-09-23T19:48:18.299517+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:48:18.300296+00:00", "trade", 10.615, 900.0]
["2026-09-23T19:48:18.300305+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:48:18.300305+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:18.300312+00:00", "trade", 10.615, 806.0]
["2026-09-23T19:48:18.300312+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:18.300312+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:48:18.300374+00:00", "trade", 10.615, 387.0]
["2026-09-23T19:48:18.300567+00:00", "trade", 10.615, 1000.0]
["2026-09-23T19:48:18.300920+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:18.300960+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:18.316730+00:00", "trade", 10.615, 26.0]
["2026-09-23T19:48:18.332455+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:18.877830+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:18.879314+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:19.099542+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:19.099782+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:19.116762+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:19.116871+00:00", "trade", 10.62, 400.0]
["2026-09-23T19:48:19.117429+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:19.117865+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:19.175647+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:19.266557+00:00", "trade", 10.6124, 45.0]
["2026-09-23T19:48:19.378875+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:19.593465+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:19.899442+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:20.244982+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:48:20.290661+00:00", "trade", 10.6206, 63.0]
["2026-09-23T19:48:21.365639+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:21.366517+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:21.547406+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:21.986548+00:00", "trade", 10.6099, 100.0]
["2026-09-23T19:48:22.234947+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:48:22.370070+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:22.370592+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:22.370592+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:22.370722+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:22.575690+00:00", "trade", 10.615, 30.0]
["2026-09-23T19:48:22.613679+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:48:22.753251+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:22.753687+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:23.145101+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:48:23.207364+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:23.365560+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:23.365560+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:23.463718+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:23.463718+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:23.469918+00:00", "trade", 10.615, 800.0]
["2026-09-23T19:48:23.593232+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:23.593842+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:23.593990+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:23.594449+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:23.594612+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:23.595075+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:23.595080+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:23.595356+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:23.627991+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:48:24.222280+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:24.223769+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:24.307468+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:24.461084+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:48:24.711482+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:24.711482+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:24.757958+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:24.758895+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:24.758895+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:24.766923+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:24.853733+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:24.854723+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:24.902306+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:24.920795+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:24.922401+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:24.922990+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:24.922990+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:25.036615+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:25.037311+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:25.037752+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:25.055710+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:25.056151+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:25.137962+00:00", "trade", 10.62, 1100.0]
["2026-09-23T19:48:25.138226+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:25.138507+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:25.138702+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:25.138943+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:25.169069+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:26.682251+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:26.685643+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:48:26.686088+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:26.933090+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:26.942480+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:26.943088+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:26.943662+00:00", "trade", 10.615, 800.0]
["2026-09-23T19:48:27.028283+00:00", "trade", 10.62, 400.0]
["2026-09-23T19:48:27.028596+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:27.243512+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:27.411441+00:00", "trade", 10.615, 2400.0]
["2026-09-23T19:48:27.412443+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:27.414057+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:48:27.865945+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:28.288474+00:00", "trade", 10.614, 1.0]
["2026-09-23T19:48:28.301579+00:00", "trade", 10.62, 26.0]
["2026-09-23T19:48:28.774118+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:28.782298+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:48:29.005127+00:00", "trade", 10.62, 46.0]
["2026-09-23T19:48:29.132324+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:29.500162+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:30.011667+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:30.352520+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:30.353768+00:00", "trade", 10.616, 50.0]
["2026-09-23T19:48:30.900138+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:30.900143+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:31.145541+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:31.145556+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:31.169263+00:00", "trade", 10.6206, 100.0]
["2026-09-23T19:48:31.791799+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:31.793188+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:31.793505+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:31.793545+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:31.902375+00:00", "trade", 10.615, 2.0]
["2026-09-23T19:48:31.907300+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:48:32.225326+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:32.226107+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:34.359721+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:34.360663+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:36.247348+00:00", "trade", 10.615, 1300.0]
["2026-09-23T19:48:36.247955+00:00", "trade", 10.615, 295.0]
["2026-09-23T19:48:36.563175+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:36.681656+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:36.861160+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:36.861286+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:36.861874+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:36.967706+00:00", "trade", 10.62, 575.0]
["2026-09-23T19:48:36.968307+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:37.283451+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:37.283732+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:37.439042+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:37.447721+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:37.448064+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:37.448383+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:37.448623+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:37.455309+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:37.455906+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:37.456347+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:37.457699+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:37.458226+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:37.458386+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:37.465223+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:37.465533+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:37.465572+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:37.466190+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:37.473922+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:37.474555+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:37.484165+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:37.484834+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:37.491463+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:37.491761+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:37.491996+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:37.499444+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:37.507245+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:37.515920+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:37.523811+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:37.576226+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:37.599759+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:48:38.042991+00:00", "trade", 10.62, 10.0]
["2026-09-23T19:48:38.519650+00:00", "trade", 10.62, 90.0]
["2026-09-23T19:48:38.524122+00:00", "trade", 10.62, 2200.0]
["2026-09-23T19:48:38.524735+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:38.527484+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:38.527777+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:38.528017+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:38.535312+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:38.535620+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:38.535856+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:38.544177+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:38.544501+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:38.544742+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:38.544742+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:38.545183+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:38.553069+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:38.561035+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:38.561587+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:38.568790+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:38.569110+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:38.576374+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:38.589874+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:38.647135+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:39.019023+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:48:39.477251+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:40.135079+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:40.135576+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:40.459926+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:41.096910+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:48:41.181267+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:41.297396+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:41.300602+00:00", "trade", 10.615, 32.0]
["2026-09-23T19:48:41.611898+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:41.611898+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:41.612407+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:41.613256+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:41.613301+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:41.615301+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:42.433261+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:48:42.433319+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:42.472858+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:42.477149+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:42.477499+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:42.481308+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:42.481378+00:00", "trade", 10.615, 1400.0]
["2026-09-23T19:48:42.616363+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:42.616420+00:00", "trade", 10.62, 470.0]
["2026-09-23T19:48:42.616484+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:42.617507+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:42.633189+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:42.633229+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:43.079739+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:43.468719+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:48:43.504393+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:43.505115+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:43.506112+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:43.506453+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:43.870794+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:44.123474+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:44.341143+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:44.341787+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:44.346904+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:44.485313+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:44.626009+00:00", "trade", 10.615, 172.0]
["2026-09-23T19:48:44.626169+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:44.626319+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:44.626422+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:44.626920+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:44.628548+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:44.669246+00:00", "trade", 10.6202, 500.0]
["2026-09-23T19:48:44.862506+00:00", "trade", 10.615, 400.0]
["2026-09-23T19:48:45.273170+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:45.347226+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:45.347752+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:45.348915+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:45.623672+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:45.645905+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:45.907843+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:46.322580+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:46.402341+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:47.006702+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:47.179273+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:47.278033+00:00", "trade", 10.62, 1.0]
["2026-09-23T19:48:48.079344+00:00", "trade", 10.6168, 2.0]
["2026-09-23T19:48:48.079650+00:00", "trade", 10.615, 900.0]
["2026-09-23T19:48:48.079711+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:48.079858+00:00", "trade", 10.615, 900.0]
["2026-09-23T19:48:48.081109+00:00", "trade", 10.6172, 52.0]
["2026-09-23T19:48:48.133418+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:48:48.133509+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:48.308028+00:00", "trade", 10.62, 45.0]
["2026-09-23T19:48:49.038707+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:49.073779+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:48:49.081170+00:00", "trade", 10.6177, 2.0]
["2026-09-23T19:48:49.302039+00:00", "trade", 10.615, 18.0]
["2026-09-23T19:48:49.471988+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:48:49.763374+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:49.763787+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:49.763987+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:49.766418+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:49.766480+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:49.872233+00:00", "trade", 10.62, 21.0]
["2026-09-23T19:48:49.947253+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:50.026837+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:50.420579+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:48:50.424915+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:50.425514+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:50.425646+00:00", "trade", 10.62, 500.0]
["2026-09-23T19:48:50.425650+00:00", "trade", 10.62, 186.0]
["2026-09-23T19:48:50.425650+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:48:50.425656+00:00", "trade", 10.62, 700.0]
["2026-09-23T19:48:50.425656+00:00", "trade", 10.62, 643.0]
["2026-09-23T19:48:50.425658+00:00", "trade", 10.62, 300.0]
["2026-09-23T19:48:50.425662+00:00", "trade", 10.62, 1500.0]
["2026-09-23T19:48:50.425666+00:00", "trade", 10.62, 400.0]
["2026-09-23T19:48:50.425666+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:48:50.425671+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:48:50.425671+00:00", "trade", 10.62, 1300.0]
["2026-09-23T19:48:50.425674+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:48:50.425674+00:00", "trade", 10.62, 1400.0]
["2026-09-23T19:48:50.425676+00:00", "trade", 10.62, 2500.0]
["2026-09-23T19:48:50.425680+00:00", "trade", 10.62, 1000.0]
["2026-09-23T19:48:50.425680+00:00", "trade", 10.62, 1.0]
["2026-09-23T19:48:50.425686+00:00", "trade", 10.62, 600.0]
["2026-09-23T19:48:50.425686+00:00", "trade", 10.62, 900.0]
["2026-09-23T19:48:50.425686+00:00", "trade", 10.62, 21.0]
["2026-09-23T19:48:50.425686+00:00", "trade", 10.62, 800.0]
["2026-09-23T19:48:50.425692+00:00", "trade", 10.62, 500.0]
["2026-09-23T19:48:50.425692+00:00", "trade", 10.62, 10.0]
["2026-09-23T19:48:50.425692+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:50.425700+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:48:50.426160+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:50.426205+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:50.426217+00:00", "trade", 10.62, 1400.0]
["2026-09-23T19:48:50.426241+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:50.426271+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:50.426286+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:50.426286+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:50.426290+00:00", "trade", 10.62, 35.0]
["2026-09-23T19:48:50.426302+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:50.426481+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:50.427002+00:00", "trade", 10.6198, 50.0]
["2026-09-23T19:48:50.427604+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:50.428005+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:50.432115+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:50.685887+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:50.790631+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:50.791503+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:50.884153+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:51.040028+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:51.040961+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:51.253768+00:00", "trade", 10.62, 2100.0]
["2026-09-23T19:48:51.386810+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:51.387835+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:51.393017+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:51.393077+00:00", "trade", 10.62, 800.0]
["2026-09-23T19:48:51.393679+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:51.401482+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:51.411319+00:00", "trade", 10.615, 1000.0]
["2026-09-23T19:48:51.411406+00:00", "trade", 10.615, 1300.0]
["2026-09-23T19:48:51.580115+00:00", "trade", 10.615, 10.0]
["2026-09-23T19:48:52.556611+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:52.556807+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:52.907396+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:52.908412+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:53.037092+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:53.109635+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:53.177399+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:53.205578+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:53.387079+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:53.601373+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:53.719193+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:53.719574+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:53.719634+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:53.719674+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:53.720471+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:53.720516+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:53.857421+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:53.858478+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:53.869003+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:53.881238+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:54.499902+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:54.532003+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:55.089683+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:55.090159+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:56.096535+00:00", "trade", 10.615, 800.0]
["2026-09-23T19:48:56.097447+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:56.097487+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:56.097527+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:56.136465+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:56.137462+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:56.143777+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:56.190598+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:56.505261+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:56.680116+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:56.680557+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:56.918066+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:56.918548+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:56.918548+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:56.918974+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:57.025421+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:57.167344+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:57.167409+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:48:57.168386+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:57.244870+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:57.244876+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:57.244933+00:00", "trade", 10.62, 37.0]
["2026-09-23T19:48:57.244953+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:57.245245+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:57.245453+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:57.245823+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:57.245900+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:57.286061+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:48:57.376736+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:57.424685+00:00", "trade", 10.6182, 11.0]
["2026-09-23T19:48:57.579969+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:57.894230+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:57.894230+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:57.894671+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:57.955915+00:00", "trade", 10.6101, 5.0]
["2026-09-23T19:48:58.421322+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:58.464329+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:58.831617+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:58.946264+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:59.020621+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:48:59.392628+00:00", "trade", 10.6125, 70.0]
["2026-09-23T19:48:59.423283+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:48:59.469602+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:00.011680+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:00.499699+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:00.640474+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:00.996715+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:01.034324+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:01.239477+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:01.322733+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:01.323336+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:01.398095+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:01.399091+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:01.468201+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:49:01.497555+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:01.547604+00:00", "trade", 10.6151, 100.0]
["2026-09-23T19:49:01.643882+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:02.019174+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:02.201953+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:02.201983+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:02.409785+00:00", "trade", 10.6199, 100.0]
["2026-09-23T19:49:02.642229+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:02.643096+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:02.863083+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:03.090699+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:03.091641+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:03.183021+00:00", "trade", 10.6199, 100.0]
["2026-09-23T19:49:03.378813+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:03.378813+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:03.457610+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:49:03.579911+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:03.596596+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:03.638280+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:03.706953+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:03.940969+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:49:03.941996+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:03.942214+00:00", "trade", 10.6182, 50.0]
["2026-09-23T19:49:04.078841+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:04.111795+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:04.111795+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:04.514742+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:04.672129+00:00", "trade", 10.62, 1000.0]
["2026-09-23T19:49:04.862618+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:04.892344+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:04.927617+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:04.928239+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:04.977976+00:00", "trade", 10.61, 2500.0]
["2026-09-23T19:49:04.978553+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:04.978974+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:05.154649+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:05.157833+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:05.647102+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:05.648029+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:05.691407+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:05.728124+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:05.728775+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:05.821967+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:06.016306+00:00", "trade", 10.615, 900.0]
["2026-09-23T19:49:06.100544+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:06.101521+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:06.233543+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:06.234131+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:06.255662+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:06.255732+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:06.255858+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:06.256018+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:06.256021+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:06.256309+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:06.256930+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:06.289588+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:06.289598+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:06.307044+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:06.515439+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:06.600038+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:06.600627+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:06.600652+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:06.639354+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:07.187080+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:07.315326+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:07.316201+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:49:07.316292+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:07.347691+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:07.467316+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:07.467862+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:07.468383+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:07.475318+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:07.482996+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:07.490673+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:07.491232+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:07.491668+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:07.498374+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:07.505968+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:07.506513+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:07.506954+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:07.513501+00:00", "trade", 10.62, 70.0]
["2026-09-23T19:49:07.513731+00:00", "trade", 10.62, 30.0]
["2026-09-23T19:49:07.514277+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:07.514718+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:07.522678+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:07.523238+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:07.530480+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:07.530569+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:07.531122+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:07.539082+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:07.539366+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:07.539647+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:07.546726+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:07.547005+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:07.547290+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:07.554688+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:07.607388+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.252782+00:00", "trade", 10.62, 2200.0]
["2026-09-23T19:49:08.260940+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.279022+00:00", "trade", 10.6125, 6.0]
["2026-09-23T19:49:08.347270+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.372305+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.399741+00:00", "trade", 10.615, 9000.0]
["2026-09-23T19:49:08.400992+00:00", "trade", 10.6156, 70.0]
["2026-09-23T19:49:08.519762+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.528727+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.531180+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.531729+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.531729+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.532210+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.539642+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.539928+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.540169+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.547247+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.547531+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.547812+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.547812+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.554884+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.554898+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.555781+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.555781+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.555781+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.563158+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.564020+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.564020+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.565363+00:00", "trade", 10.6171, 59.0]
["2026-09-23T19:49:08.571383+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.572261+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.572261+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.579550+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.580424+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.580424+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.587663+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.588544+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.588659+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.595807+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.596668+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.604515+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.605394+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.612641+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.613513+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.620676+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.621557+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.628819+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.629681+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.636866+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.637761+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.637766+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.638202+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.645193+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.646085+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.653532+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.661937+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.670131+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.678212+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.686565+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.694612+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.702687+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.710921+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.719184+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.727150+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.735086+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.743181+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.751228+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.759209+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.767319+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.775363+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.783600+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.791704+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.793668+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:49:08.799174+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.800056+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.807133+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:08.808159+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.818335+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.826620+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.834766+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.843024+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.851107+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.859064+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.867268+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.875453+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:08.910819+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:09.087162+00:00", "trade", 10.6195, 44.0]
["2026-09-23T19:49:09.532331+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:09.533897+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:49:09.537013+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:09.537569+00:00", "trade", 10.62, 600.0]
["2026-09-23T19:49:09.538054+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:09.695017+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:10.372326+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:10.407219+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:10.467044+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:49:11.773053+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:12.006979+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:12.416101+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:12.424090+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:12.424952+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:12.425395+00:00", "trade", 10.615, 2400.0]
["2026-09-23T19:49:12.477772+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:12.478464+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:12.478569+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:12.485611+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:12.529791+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:12.991096+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:12.991096+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:13.171685+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:13.393262+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:13.538196+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:13.538677+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:13.787794+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:13.801412+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:13.868342+00:00", "trade", 10.615, 900.0]
["2026-09-23T19:49:13.869263+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:14.033773+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:14.043516+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:14.442208+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:14.521371+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:14.541920+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:14.561862+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:15.197904+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:15.584752+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:15.584823+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:15.584823+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:15.585660+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:15.662126+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:15.662126+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:15.662592+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:15.684813+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:49:15.684819+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:49:15.684849+00:00", "trade", 10.615, 80.0]
["2026-09-23T19:49:15.684861+00:00", "trade", 10.61, 80.0]
["2026-09-23T19:49:15.684877+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:49:15.684882+00:00", "trade", 10.615, 25.0]
["2026-09-23T19:49:15.684921+00:00", "trade", 10.615, 25.0]
["2026-09-23T19:49:15.684946+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:49:15.684958+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:49:15.684973+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:49:15.684988+00:00", "trade", 10.615, 25.0]
["2026-09-23T19:49:15.685003+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:49:15.685012+00:00", "trade", 10.615, 25.0]
["2026-09-23T19:49:15.685030+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:49:15.685048+00:00", "trade", 10.61, 45.0]
["2026-09-23T19:49:15.685054+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:49:15.685069+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:49:15.685090+00:00", "trade", 10.615, 25.0]
["2026-09-23T19:49:15.685102+00:00", "trade", 10.61, 468.0]
["2026-09-23T19:49:15.685138+00:00", "trade", 10.615, 25.0]
["2026-09-23T19:49:15.685171+00:00", "trade", 10.615, 25.0]
["2026-09-23T19:49:15.685207+00:00", "trade", 10.615, 45.0]
["2026-09-23T19:49:15.685231+00:00", "trade", 10.615, 25.0]
["2026-09-23T19:49:15.685261+00:00", "trade", 10.615, 468.0]
["2026-09-23T19:49:15.685291+00:00", "trade", 10.615, 25.0]
["2026-09-23T19:49:15.685324+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:49:15.685457+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:15.685492+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:15.685541+00:00", "trade", 10.615, 1249.0]
["2026-09-23T19:49:15.685854+00:00", "trade", 10.615, 900.0]
["2026-09-23T19:49:15.687766+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:49:15.737691+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:15.737696+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:15.737712+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:15.737746+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:15.737757+00:00", "trade", 10.62, 73.0]
["2026-09-23T19:49:15.737949+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:15.738193+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:15.738788+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:15.745206+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:15.752877+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:15.782684+00:00", "trade", 10.6178, 1.0]
["2026-09-23T19:49:15.798250+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:15.846622+00:00", "trade", 10.62, 1.0]
["2026-09-23T19:49:15.877192+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:15.877974+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:15.898538+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:15.918641+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:15.918646+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:15.918715+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:49:15.923382+00:00", "trade", 10.62, 27.0]
["2026-09-23T19:49:15.924099+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:15.925721+00:00", "trade", 10.62, 73.0]
["2026-09-23T19:49:15.926730+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:15.961502+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:16.576022+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:17.040937+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:17.040937+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:17.405320+00:00", "trade", 10.6108, 200.0]
["2026-09-23T19:49:17.636151+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:17.636903+00:00", "trade", 10.62, 300.0]
["2026-09-23T19:49:17.637489+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:18.001393+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:18.001884+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:18.279810+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:18.279810+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:19.158341+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:19.158823+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:19.471324+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:49:19.626087+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:19.627924+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:20.142792+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:21.600764+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:21.656515+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:21.668703+00:00", "trade", 10.62, 37.0]
["2026-09-23T19:49:21.729694+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:25.303750+00:00", "trade", 10.6173, 1200.0]
["2026-09-23T19:49:25.312095+00:00", "trade", 10.62, 2200.0]
["2026-09-23T19:49:25.313421+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:49:25.390735+00:00", "trade", 10.6174, 1000.0]
["2026-09-23T19:49:25.467594+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:25.472995+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:26.466447+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:49:26.466694+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:49:26.470534+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:49:26.491882+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:26.492418+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:26.493235+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:26.807827+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:49:26.808854+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:26.809035+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:26.810303+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:26.810353+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:26.811220+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:28.713734+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:28.776192+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:28.959087+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:29.046334+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:29.047914+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:29.049358+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:29.099841+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:29.233308+00:00", "trade", 10.615, 25.0]
["2026-09-23T19:49:29.233314+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:49:29.233341+00:00", "trade", 10.615, 25.0]
["2026-09-23T19:49:29.233368+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:49:29.233383+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:49:29.233407+00:00", "trade", 10.615, 25.0]
["2026-09-23T19:49:29.233419+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:49:29.233446+00:00", "trade", 10.615, 25.0]
["2026-09-23T19:49:29.233476+00:00", "trade", 10.615, 25.0]
["2026-09-23T19:49:29.233491+00:00", "trade", 10.61, 45.0]
["2026-09-23T19:49:29.233515+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:49:29.233524+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:49:29.233548+00:00", "trade", 10.615, 25.0]
["2026-09-23T19:49:29.233602+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:49:29.233635+00:00", "trade", 10.615, 45.0]
["2026-09-23T19:49:29.233674+00:00", "trade", 10.615, 25.0]
["2026-09-23T19:49:29.233698+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:49:29.233728+00:00", "trade", 10.615, 25.0]
["2026-09-23T19:49:29.233831+00:00", "trade", 10.615, 223.0]
["2026-09-23T19:49:29.233975+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:29.328589+00:00", "trade", 10.6174, 120.0]
["2026-09-23T19:49:29.526062+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:29.669304+00:00", "trade", 10.615, 800.0]
["2026-09-23T19:49:29.838874+00:00", "trade", 10.6178, 1.0]
["2026-09-23T19:49:30.011703+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:30.194598+00:00", "trade", 10.6174, 4.0]
["2026-09-23T19:49:30.257534+00:00", "trade", 10.6121, 12.0]
["2026-09-23T19:49:30.260662+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:49:31.120834+00:00", "trade", 10.615, 53.0]
["2026-09-23T19:49:31.121730+00:00", "trade", 10.615, 8.0]
["2026-09-23T19:49:31.121911+00:00", "trade", 10.615, 901.0]
["2026-09-23T19:49:31.122476+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:49:31.286570+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:31.286726+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:31.469870+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:49:31.825092+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:49:32.593907+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:49:32.632615+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:49:32.632624+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:32.632657+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:32.632682+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:32.632805+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:32.632880+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:32.633048+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:32.633681+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:32.634215+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:32.643549+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:32.647224+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:32.695666+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:32.695687+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:32.695699+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:32.695756+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:32.695919+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:32.696132+00:00", "trade", 10.62, 98.0]
["2026-09-23T19:49:32.696655+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:32.699846+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:33.021719+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:49:33.085239+00:00", "trade", 10.615, 38.0]
["2026-09-23T19:49:33.620630+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:33.632301+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:33.835656+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:49:33.839144+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:49:34.261227+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:49:34.469231+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:49:34.649031+00:00", "trade", 10.617, 181.0]
["2026-09-23T19:49:34.676258+00:00", "trade", 10.618, 135.0]
["2026-09-23T19:49:34.695155+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:49:34.720433+00:00", "trade", 10.615, 172.0]
["2026-09-23T19:49:35.078060+00:00", "trade", 10.6183, 100.0]
["2026-09-23T19:49:35.508400+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:49:35.513825+00:00", "trade", 10.6113, 100.0]
["2026-09-23T19:49:35.551703+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:49:35.715454+00:00", "trade", 10.615, 12.0]
["2026-09-23T19:49:35.786050+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:49:35.847826+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:49:35.851789+00:00", "trade", 10.6183, 100.0]
["2026-09-23T19:49:36.263202+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:49:37.270057+00:00", "trade", 10.6183, 16.0]
["2026-09-23T19:49:37.326628+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:37.326640+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:37.326706+00:00", "trade", 10.6175, 100.0]
["2026-09-23T19:49:37.326916+00:00", "trade", 10.62, 12.0]
["2026-09-23T19:49:37.327178+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:37.327193+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:37.327337+00:00", "trade", 10.62, 72.0]
["2026-09-23T19:49:37.341095+00:00", "trade", 10.61, 58.0]
["2026-09-23T19:49:37.350125+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:37.352059+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:37.374113+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:37.494655+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:37.502524+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:37.510385+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:37.518324+00:00", "trade", 10.62, 2.0]
["2026-09-23T19:49:37.518594+00:00", "trade", 10.62, 98.0]
["2026-09-23T19:49:37.519842+00:00", "trade", 10.6181, 52.0]
["2026-09-23T19:49:37.527523+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:37.535666+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:37.543316+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:37.554274+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:37.563064+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:37.570561+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:37.578169+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:37.805738+00:00", "trade", 10.615, 6.0]
["2026-09-23T19:49:38.472661+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:38.472701+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:38.665910+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:38.675518+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:38.683745+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:38.691904+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:38.701830+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:38.709980+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:38.718839+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:38.728699+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:38.736412+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:38.744309+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:38.754543+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:38.755791+00:00", "trade", 10.62, 51.0]
["2026-09-23T19:49:38.983696+00:00", "trade", 10.615, 4400.0]
["2026-09-23T19:49:38.984944+00:00", "trade", 10.615, 123.0]
["2026-09-23T19:49:39.111078+00:00", "trade", 10.612, 11.0]
["2026-09-23T19:49:39.172448+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:39.177437+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:49:39.177876+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:49:39.416087+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:39.416608+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:39.416648+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:39.418658+00:00", "trade", 10.6181, 1.0]
["2026-09-23T19:49:39.585960+00:00", "trade", 10.6197, 100.0]
["2026-09-23T19:49:39.587384+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:39.587384+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:40.261159+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:40.261640+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:40.438513+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:49:41.214331+00:00", "trade", 10.615, 10.0]
["2026-09-23T19:49:41.416884+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:41.471186+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:49:41.977832+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:41.977832+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:41.996096+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:41.997188+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:41.997203+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:41.997644+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:42.001368+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:42.223220+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:42.224348+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:42.298343+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:42.298820+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:42.412699+00:00", "trade", 10.615, 656.0]
["2026-09-23T19:49:42.412795+00:00", "trade", 10.615, 262.0]
["2026-09-23T19:49:42.414046+00:00", "trade", 10.6168, 52.0]
["2026-09-23T19:49:42.414136+00:00", "trade", 10.6166, 50.0]
["2026-09-23T19:49:42.416679+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:42.419122+00:00", "trade", 10.615, 1282.0]
["2026-09-23T19:49:42.423726+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:42.497597+00:00", "trade", 10.615, 295.0]
["2026-09-23T19:49:42.545305+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:42.545305+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:42.676136+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:42.676136+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:42.880376+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:42.881453+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:42.905982+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:42.909028+00:00", "trade", 10.615, 1600.0]
["2026-09-23T19:49:42.910273+00:00", "trade", 10.615, 89.0]
["2026-09-23T19:49:42.916221+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:42.916276+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:42.997378+00:00", "trade", 10.615, 25.0]
["2026-09-23T19:49:42.997399+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:49:42.997423+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:49:42.997429+00:00", "trade", 10.615, 25.0]
["2026-09-23T19:49:42.997441+00:00", "trade", 10.615, 25.0]
["2026-09-23T19:49:42.997456+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:49:42.997612+00:00", "trade", 10.615, 964.0]
["2026-09-23T19:49:42.998894+00:00", "trade", 10.615, 50.0]
["2026-09-23T19:49:43.095790+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:43.097047+00:00", "trade", 10.616, 50.0]
["2026-09-23T19:49:43.113240+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:49:43.116386+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:43.547065+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:43.547090+00:00", "trade", 10.62, 500.0]
["2026-09-23T19:49:43.548338+00:00", "trade", 10.6165, 51.0]
["2026-09-23T19:49:43.973688+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:43.973688+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:44.116638+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:44.117931+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:44.294074+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:44.294550+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:44.666233+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:44.943803+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:44.975413+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:45.011508+00:00", "trade", 10.615, 45.0]
["2026-09-23T19:49:45.011526+00:00", "trade", 10.61, 45.0]
["2026-09-23T19:49:45.011632+00:00", "trade", 10.615, 8955.0]
["2026-09-23T19:49:45.012883+00:00", "trade", 10.615, 253.0]
["2026-09-23T19:49:45.012979+00:00", "trade", 10.6152, 84.0]
["2026-09-23T19:49:45.013039+00:00", "trade", 10.6153, 88.0]
["2026-09-23T19:49:45.013379+00:00", "trade", 10.615, 112.0]
["2026-09-23T19:49:45.021402+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:45.069029+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:49:45.167865+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:45.175687+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:45.176568+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:45.951206+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:45.963054+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:46.065407+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:46.137468+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:46.137488+00:00", "trade", 10.62, 800.0]
["2026-09-23T19:49:46.209374+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:46.217298+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:46.328412+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:46.507908+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:46.508108+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:46.557927+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:47.099906+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:49:47.113807+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:48.529553+00:00", "trade", 10.6182, 100.0]
["2026-09-23T19:49:48.621542+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:48.625719+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:49.037763+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:49:49.694169+00:00", "trade", 10.6182, 100.0]
["2026-09-23T19:49:50.263571+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:49:50.306567+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:50.340458+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:50.341103+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:50.341660+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:50.341703+00:00", "trade", 10.618, 51.0]
["2026-09-23T19:49:50.367188+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:50.368487+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:50.893186+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:49:51.031067+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:51.087204+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:51.215209+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:49:51.465460+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:49:51.478891+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:51.479155+00:00", "trade", 10.62, 160.0]
["2026-09-23T19:49:51.479191+00:00", "trade", 10.615, 160.0]
["2026-09-23T19:49:51.583359+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:51.843028+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:49:51.883407+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:52.187794+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:49:52.326312+00:00", "trade", 10.62, 2200.0]
["2026-09-23T19:49:52.327569+00:00", "trade", 10.6197, 82.0]
["2026-09-23T19:49:52.327633+00:00", "trade", 10.6165, 58.0]
["2026-09-23T19:49:52.327692+00:00", "trade", 10.6163, 54.0]
["2026-09-23T19:49:52.502418+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:52.502423+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:53.129723+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:53.131702+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:53.394681+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:49:53.398425+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:49:53.566605+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:53.567046+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:53.682771+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:54.175286+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:54.175286+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:54.198892+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:54.199368+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:54.200115+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:54.206330+00:00", "trade", 10.62, 2.0]
["2026-09-23T19:49:54.423040+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:49:54.514111+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:54.514116+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:54.549860+00:00", "trade", 10.615, 10.0]
["2026-09-23T19:49:54.925383+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:54.925844+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:55.069864+00:00", "trade", 10.618, 700.0]
["2026-09-23T19:49:55.071148+00:00", "trade", 10.6187, 52.0]
["2026-09-23T19:49:55.360331+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:55.360351+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:55.530318+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:49:55.809799+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:55.840090+00:00", "trade", 10.615, 1000.0]
["2026-09-23T19:49:55.841341+00:00", "trade", 10.6164, 61.0]
["2026-09-23T19:49:55.862947+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:49:55.906593+00:00", "trade", 10.6163, 176.0]
["2026-09-23T19:49:56.286491+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:56.286742+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:56.299607+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:56.299893+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:56.310328+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:56.310643+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:56.321980+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:56.348669+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:56.348844+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:56.348980+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:56.349110+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:56.349381+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:56.351070+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:56.378399+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:56.378700+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:56.379031+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:56.379317+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:56.383867+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:56.384199+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:56.387882+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:56.388273+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:56.438527+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:56.502233+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:56.511360+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:56.845434+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:56.903485+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:49:56.969238+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:56.975034+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:56.975617+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:56.975713+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:56.975906+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:57.153935+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:49:57.493588+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:57.550088+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:57.551235+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:57.552503+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:57.694424+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:57.836746+00:00", "trade", 10.6165, 100.0]
["2026-09-23T19:49:57.891053+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:58.005810+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:58.017884+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:58.017899+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:58.061768+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:58.135383+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:58.135383+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:58.135398+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:58.172917+00:00", "trade", 10.62, 1.0]
["2026-09-23T19:49:58.247356+00:00", "trade", 10.62, 1.0]
["2026-09-23T19:49:58.247888+00:00", "trade", 10.62, 2.0]
["2026-09-23T19:49:58.615740+00:00", "trade", 10.6177, 79.0]
["2026-09-23T19:49:58.755566+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:49:58.809707+00:00", "trade", 10.6199, 10.0]
["2026-09-23T19:49:58.809917+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:49:58.923445+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:58.979728+00:00", "trade", 10.62, 1.0]
["2026-09-23T19:49:58.996093+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:58.998208+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:58.998495+00:00", "trade", 10.62, 455.0]
["2026-09-23T19:49:58.999773+00:00", "trade", 10.618, 52.0]
["2026-09-23T19:49:59.001681+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:59.002548+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:59.008833+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:59.012988+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:59.014205+00:00", "trade", 10.62, 290.0]
["2026-09-23T19:49:59.017182+00:00", "trade", 10.61, 400.0]
["2026-09-23T19:49:59.017188+00:00", "trade", 10.61, 253.0]
["2026-09-23T19:49:59.019305+00:00", "trade", 10.6176, 56.0]
["2026-09-23T19:49:59.034440+00:00", "trade", 10.62, 453.0]
["2026-09-23T19:49:59.077451+00:00", "trade", 10.62, 451.0]
["2026-09-23T19:49:59.671244+00:00", "trade", 10.617, 112.0]
["2026-09-23T19:49:59.762092+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:59.767689+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:49:59.814331+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:59.862201+00:00", "trade", 10.615, 25.0]
["2026-09-23T19:49:59.864958+00:00", "trade", 10.6199, 25.0]
["2026-09-23T19:49:59.973289+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:49:59.992434+00:00", "trade", 10.6182, 100.0]
["2026-09-23T19:50:00.011796+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:00.039932+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:00.043616+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:00.115261+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:00.125076+00:00", "trade", 10.61, 10.0]
["2026-09-23T19:50:00.157018+00:00", "trade", 10.6126, 100.0]
["2026-09-23T19:50:00.182498+00:00", "trade", 10.6125, 18.0]
["2026-09-23T19:50:00.297985+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:00.479527+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:00.563710+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:00.564002+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:00.564961+00:00", "trade", 10.616, 51.0]
["2026-09-23T19:50:00.583010+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:50:00.585419+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:00.587792+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:00.592970+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:00.594248+00:00", "trade", 10.6164, 50.0]
["2026-09-23T19:50:00.595355+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:00.597288+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:00.599504+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:00.601381+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:00.649128+00:00", "trade", 10.615, 10.0]
["2026-09-23T19:50:00.649429+00:00", "trade", 10.615, 10.0]
["2026-09-23T19:50:00.649444+00:00", "trade", 10.615, 10.0]
["2026-09-23T19:50:00.649633+00:00", "trade", 10.615, 10.0]
["2026-09-23T19:50:00.649676+00:00", "trade", 10.615, 10.0]
["2026-09-23T19:50:00.988536+00:00", "trade", 10.6171, 200.0]
["2026-09-23T19:50:01.000474+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:01.000609+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:01.001591+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:01.002043+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:01.004007+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:01.005571+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:01.005626+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:01.007982+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:01.032670+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:01.061308+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:01.061328+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:01.062502+00:00", "trade", 10.615, 209.0]
["2026-09-23T19:50:01.077422+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:01.097559+00:00", "trade", 10.615, 4500.0]
["2026-09-23T19:50:01.097572+00:00", "trade", 10.615, 4500.0]
["2026-09-23T19:50:01.097650+00:00", "trade", 10.615, 4500.0]
["2026-09-23T19:50:01.097668+00:00", "trade", 10.615, 4500.0]
["2026-09-23T19:50:01.097671+00:00", "trade", 10.615, 1500.0]
["2026-09-23T19:50:01.097716+00:00", "trade", 10.615, 4500.0]
["2026-09-23T19:50:01.098008+00:00", "trade", 10.615, 4500.0]
["2026-09-23T19:50:01.099955+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:01.113906+00:00", "trade", 10.615, 161.0]
["2026-09-23T19:50:01.120796+00:00", "trade", 10.615, 126.0]
["2026-09-23T19:50:01.120874+00:00", "trade", 10.6153, 74.0]
["2026-09-23T19:50:01.120898+00:00", "trade", 10.6156, 65.0]
["2026-09-23T19:50:01.120979+00:00", "trade", 10.615, 87.0]
["2026-09-23T19:50:01.124627+00:00", "trade", 10.615, 126.0]
["2026-09-23T19:50:01.125279+00:00", "trade", 10.615, 126.0]
["2026-09-23T19:50:01.125364+00:00", "trade", 10.615, 54.0]
["2026-09-23T19:50:01.125391+00:00", "trade", 10.6154, 51.0]
["2026-09-23T19:50:01.125469+00:00", "trade", 10.615, 81.0]
["2026-09-23T19:50:01.126182+00:00", "trade", 10.615, 168.0]
["2026-09-23T19:50:01.126233+00:00", "trade", 10.615, 60.0]
["2026-09-23T19:50:01.126311+00:00", "trade", 10.615, 54.0]
["2026-09-23T19:50:01.126651+00:00", "trade", 10.615, 126.0]
["2026-09-23T19:50:01.126729+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:50:01.133505+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:01.133505+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:01.137485+00:00", "trade", 10.615, 4500.0]
["2026-09-23T19:50:01.137750+00:00", "trade", 10.615, 4500.0]
["2026-09-23T19:50:01.137762+00:00", "trade", 10.615, 4500.0]
["2026-09-23T19:50:01.137822+00:00", "trade", 10.615, 4500.0]
["2026-09-23T19:50:01.137970+00:00", "trade", 10.615, 4500.0]
["2026-09-23T19:50:01.138105+00:00", "trade", 10.615, 4400.0]
["2026-09-23T19:50:01.142201+00:00", "trade", 10.615, 126.0]
["2026-09-23T19:50:01.142300+00:00", "trade", 10.615, 81.0]
["2026-09-23T19:50:01.155763+00:00", "trade", 10.615, 126.0]
["2026-09-23T19:50:01.155874+00:00", "trade", 10.615, 54.0]
["2026-09-23T19:50:01.155901+00:00", "trade", 10.615, 54.0]
["2026-09-23T19:50:01.156208+00:00", "trade", 10.615, 126.0]
["2026-09-23T19:50:01.156304+00:00", "trade", 10.615, 81.0]
["2026-09-23T19:50:01.156494+00:00", "trade", 10.615, 126.0]
["2026-09-23T19:50:01.156572+00:00", "trade", 10.615, 54.0]
["2026-09-23T19:50:01.156596+00:00", "trade", 10.615, 57.0]
["2026-09-23T19:50:01.156746+00:00", "trade", 10.615, 126.0]
["2026-09-23T19:50:01.156800+00:00", "trade", 10.615, 54.0]
["2026-09-23T19:50:01.156884+00:00", "trade", 10.615, 81.0]
["2026-09-23T19:50:01.157020+00:00", "trade", 10.615, 123.0]
["2026-09-23T19:50:01.157119+00:00", "trade", 10.615, 53.0]
["2026-09-23T19:50:01.223328+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:01.244209+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:01.329937+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:01.427388+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:01.477259+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:01.575650+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:01.956487+00:00", "trade", 10.6158, 613.0]
["2026-09-23T19:50:01.984782+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:02.006088+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:02.067032+00:00", "trade", 10.615, 400.0]
["2026-09-23T19:50:02.068686+00:00", "trade", 10.62, 800.0]
["2026-09-23T19:50:02.069964+00:00", "trade", 10.6157, 52.0]
["2026-09-23T19:50:02.075929+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:02.076075+00:00", "trade", 10.62, 1500.0]
["2026-09-23T19:50:02.076154+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:02.077323+00:00", "trade", 10.619, 81.0]
["2026-09-23T19:50:02.088408+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:02.132781+00:00", "trade", 10.615, 617.0]
["2026-09-23T19:50:02.132862+00:00", "trade", 10.615, 3949.0]
["2026-09-23T19:50:02.132952+00:00", "trade", 10.615, 4834.0]
["2026-09-23T19:50:02.134113+00:00", "trade", 10.615, 128.0]
["2026-09-23T19:50:02.134209+00:00", "trade", 10.6162, 55.0]
["2026-09-23T19:50:02.134233+00:00", "trade", 10.615, 135.0]
["2026-09-23T19:50:02.134332+00:00", "trade", 10.6159, 74.0]
["2026-09-23T19:50:02.134359+00:00", "trade", 10.6157, 67.0]
["2026-09-23T19:50:02.412824+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:02.412879+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:02.418778+00:00", "trade", 10.615, 2100.0]
["2026-09-23T19:50:02.420026+00:00", "trade", 10.615, 59.0]
["2026-09-23T19:50:02.420113+00:00", "trade", 10.615, 62.0]
["2026-09-23T19:50:02.420788+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:02.424652+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:02.426471+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:02.426521+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:02.427058+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:02.522755+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:02.522935+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:02.558435+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:02.558496+00:00", "trade", 10.6125, 369.0]
["2026-09-23T19:50:02.564439+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:02.564980+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:02.565431+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:02.597924+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:02.640054+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:03.089692+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:03.090038+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:03.101015+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:03.149724+00:00", "trade", 10.615, 734.0]
["2026-09-23T19:50:03.150321+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:03.150772+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:03.151218+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:03.346206+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:03.388368+00:00", "trade", 10.615, 1700.0]
["2026-09-23T19:50:03.388958+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:03.389616+00:00", "trade", 10.6147, 81.0]
["2026-09-23T19:50:03.389679+00:00", "trade", 10.6154, 52.0]
["2026-09-23T19:50:03.422030+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:03.488286+00:00", "trade", 10.615, 1515.0]
["2026-09-23T19:50:03.489405+00:00", "trade", 10.615, 385.0]
["2026-09-23T19:50:03.490650+00:00", "trade", 10.615, 56.0]
["2026-09-23T19:50:03.590331+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:03.591253+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:03.591328+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:03.700558+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:03.995052+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:03.995533+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:03.995814+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:03.996275+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:04.049136+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:04.055536+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:04.143981+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:04.160796+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:04.161467+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:04.320907+00:00", "trade", 10.615, 3.0]
["2026-09-23T19:50:04.487876+00:00", "trade", 10.615, 900.0]
["2026-09-23T19:50:04.489148+00:00", "trade", 10.6148, 52.0]
["2026-09-23T19:50:04.489229+00:00", "trade", 10.615, 1000.0]
["2026-09-23T19:50:04.490481+00:00", "trade", 10.615, 53.0]
["2026-09-23T19:50:04.490570+00:00", "trade", 10.6149, 53.0]
["2026-09-23T19:50:04.660817+00:00", "trade", 10.615, 400.0]
["2026-09-23T19:50:04.824757+00:00", "trade", 10.615, 1400.0]
["2026-09-23T19:50:04.826008+00:00", "trade", 10.615, 50.0]
["2026-09-23T19:50:04.960230+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:04.961907+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:04.965735+00:00", "trade", 10.62, 300.0]
["2026-09-23T19:50:05.092384+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:50:05.248403+00:00", "trade", 10.615, 800.0]
["2026-09-23T19:50:05.408771+00:00", "trade", 10.62, 59.0]
["2026-09-23T19:50:05.409899+00:00", "trade", 10.615, 132.0]
["2026-09-23T19:50:05.749986+00:00", "trade", 10.615, 700.0]
["2026-09-23T19:50:05.751234+00:00", "trade", 10.6158, 64.0]
["2026-09-23T19:50:05.751300+00:00", "trade", 10.6151, 52.0]
["2026-09-23T19:50:06.623686+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:06.630111+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:50:06.633394+00:00", "trade", 10.6101, 2.0]
["2026-09-23T19:50:06.691378+00:00", "trade", 10.6101, 9.0]
["2026-09-23T19:50:07.577547+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:07.577597+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:07.578083+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:07.578204+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:07.631131+00:00", "trade", 10.615, 2.0]
["2026-09-23T19:50:07.655532+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:07.666288+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:07.698822+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:50:07.698825+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:50:07.698921+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:50:07.699066+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:50:07.699277+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:50:07.699282+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:50:07.699451+00:00", "trade", 10.62, 11.0]
["2026-09-23T19:50:07.699475+00:00", "trade", 10.62, 80.0]
["2026-09-23T19:50:07.699589+00:00", "trade", 10.62, 12.0]
["2026-09-23T19:50:07.700200+00:00", "trade", 10.6157, 50.0]
["2026-09-23T19:50:07.700308+00:00", "trade", 10.62, 77.0]
["2026-09-23T19:50:07.700467+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:50:07.822641+00:00", "trade", 10.615, 900.0]
["2026-09-23T19:50:07.823889+00:00", "trade", 10.6176, 53.0]
["2026-09-23T19:50:07.953275+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:08.205297+00:00", "trade", 10.6131, 100.0]
["2026-09-23T19:50:08.352122+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:08.353029+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:08.353129+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:08.354483+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:08.446777+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:50:08.447308+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:08.447348+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:08.447614+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:08.447634+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:08.447634+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:08.449477+00:00", "trade", 10.6178, 100.0]
["2026-09-23T19:50:08.558918+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:08.558938+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:08.559400+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:08.591882+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:08.592025+00:00", "trade", 10.62, 79.0]
["2026-09-23T19:50:08.592483+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:08.607689+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:08.607749+00:00", "trade", 10.6195, 453.0]
["2026-09-23T19:50:08.608321+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:08.624505+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:50:08.666113+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:08.666153+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:08.674418+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:50:08.879364+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:08.931625+00:00", "trade", 10.6178, 100.0]
["2026-09-23T19:50:09.202392+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:09.203048+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:09.482612+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:09.557285+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:09.557771+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:09.557799+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:10.086246+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:10.087760+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:10.100154+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:10.102490+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:10.102946+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:10.102956+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:10.132145+00:00", "trade", 10.615, 44.0]
["2026-09-23T19:50:10.132178+00:00", "trade", 10.61, 44.0]
["2026-09-23T19:50:10.136781+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:10.143798+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:10.148324+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:10.149707+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:10.179800+00:00", "trade", 10.62, 290.0]
["2026-09-23T19:50:10.571597+00:00", "trade", 10.62, 2100.0]
["2026-09-23T19:50:10.572632+00:00", "trade", 10.62, 163.0]
["2026-09-23T19:50:10.572667+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:10.572848+00:00", "trade", 10.6193, 98.0]
["2026-09-23T19:50:10.572941+00:00", "trade", 10.6173, 57.0]
["2026-09-23T19:50:10.573113+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:10.632594+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:10.633060+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:10.874749+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:10.915187+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:10.915712+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:10.916493+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:10.917075+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:10.918826+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:50:10.924684+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:11.048945+00:00", "trade", 10.615, 2000.0]
["2026-09-23T19:50:11.050196+00:00", "trade", 10.6155, 69.0]
["2026-09-23T19:50:11.050292+00:00", "trade", 10.6176, 67.0]
["2026-09-23T19:50:11.063613+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:11.063633+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:11.078644+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:11.087740+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:11.095150+00:00", "trade", 10.62, 411.0]
["2026-09-23T19:50:11.119857+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:11.119957+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:11.119977+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:11.120002+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:11.234709+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:11.235176+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:11.327437+00:00", "trade", 10.62, 322.0]
["2026-09-23T19:50:11.444383+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:11.444393+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:11.459639+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:11.460095+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:12.309021+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:12.323566+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:12.446416+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:12.446959+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:12.639667+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:12.648553+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:50:13.031026+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:13.031082+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:13.032675+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:13.663173+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:13.736958+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:13.819528+00:00", "trade", 10.6101, 250.0]
["2026-09-23T19:50:13.899830+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:14.122237+00:00", "trade", 10.62, 371.0]
["2026-09-23T19:50:14.125674+00:00", "trade", 10.615, 12.0]
["2026-09-23T19:50:14.128810+00:00", "trade", 10.62, 338.0]
["2026-09-23T19:50:14.130058+00:00", "trade", 10.6184, 53.0]
["2026-09-23T19:50:14.151649+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:14.152657+00:00", "trade", 10.6101, 1.0]
["2026-09-23T19:50:14.245418+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:14.351480+00:00", "trade", 10.6103, 50.0]
["2026-09-23T19:50:14.430832+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:14.430887+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:14.563913+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:14.716009+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:14.716064+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:14.919532+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:14.919552+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:14.919593+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:14.990707+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:14.991701+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:15.202339+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:15.361360+00:00", "trade", 10.6168, 451.0]
["2026-09-23T19:50:15.364704+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:15.459044+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:15.471544+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:15.472506+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:15.482961+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:15.715289+00:00", "trade", 10.62, 400.0]
["2026-09-23T19:50:15.715749+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:15.715754+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:15.715779+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:50:15.715814+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:16.029313+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:16.132791+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:16.133596+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:16.134378+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:16.134850+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:16.182237+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:16.507668+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:50:16.561112+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:16.574995+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:16.576243+00:00", "trade", 10.6167, 51.0]
["2026-09-23T19:50:16.761092+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:16.761147+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:16.761668+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:16.796967+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:16.797017+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:16.814940+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:16.893776+00:00", "trade", 10.615, 59.0]
["2026-09-23T19:50:17.430372+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:17.430432+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:17.439335+00:00", "trade", 10.6132, 300.0]
["2026-09-23T19:50:17.482335+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:17.602782+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:50:17.752189+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:17.955825+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:17.955880+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:17.956692+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:17.956812+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:18.022201+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:50:18.023596+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:18.025831+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:18.039609+00:00", "trade", 10.615, 4500.0]
["2026-09-23T19:50:18.039609+00:00", "trade", 10.615, 4500.0]
["2026-09-23T19:50:18.039795+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:18.040105+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:18.040155+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:18.040160+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:18.040180+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:18.040230+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:18.040866+00:00", "trade", 10.615, 137.0]
["2026-09-23T19:50:18.040965+00:00", "trade", 10.616, 66.0]
["2026-09-23T19:50:18.040992+00:00", "trade", 10.6169, 66.0]
["2026-09-23T19:50:18.041077+00:00", "trade", 10.6161, 78.0]
["2026-09-23T19:50:18.041104+00:00", "trade", 10.615, 126.0]
["2026-09-23T19:50:18.041113+00:00", "trade", 10.615, 700.0]
["2026-09-23T19:50:18.041161+00:00", "trade", 10.6161, 58.0]
["2026-09-23T19:50:18.041206+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:50:18.041287+00:00", "trade", 10.615, 400.0]
["2026-09-23T19:50:18.041530+00:00", "trade", 10.62, 62.0]
["2026-09-23T19:50:18.042475+00:00", "trade", 10.615, 50.0]
["2026-09-23T19:50:18.044501+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:18.150988+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:18.150988+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:18.152849+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:50:18.153379+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:18.154094+00:00", "trade", 10.6152, 58.0]
["2026-09-23T19:50:18.156035+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:18.180073+00:00", "trade", 10.6157, 71.0]
["2026-09-23T19:50:18.186069+00:00", "trade", 10.6157, 30.0]
["2026-09-23T19:50:18.191061+00:00", "trade", 10.6157, 8.0]
["2026-09-23T19:50:18.196465+00:00", "trade", 10.6157, 51.0]
["2026-09-23T19:50:18.212447+00:00", "trade", 10.6158, 368.0]
["2026-09-23T19:50:18.879850+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:18.879910+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:18.880466+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:19.069831+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:19.069880+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:50:20.083429+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:20.083915+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:20.084396+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:20.093082+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:20.136405+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:20.136410+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:20.551782+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:50:20.684682+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:21.075179+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:50:21.076227+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:21.078111+00:00", "trade", 10.615, 900.0]
["2026-09-23T19:50:21.078114+00:00", "trade", 10.615, 800.0]
["2026-09-23T19:50:21.078227+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:21.079374+00:00", "trade", 10.6151, 50.0]
["2026-09-23T19:50:21.079470+00:00", "trade", 10.6151, 50.0]
["2026-09-23T19:50:21.080155+00:00", "trade", 10.615, 946.0]
["2026-09-23T19:50:21.199014+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:21.256094+00:00", "trade", 10.6127, 14.0]
["2026-09-23T19:50:21.328834+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:50:21.329353+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:21.431351+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:21.507401+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:50:21.508725+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:21.509428+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:50:21.625737+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:21.721212+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:50:21.849729+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:22.140215+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:50:22.477070+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:22.506892+00:00", "trade", 10.618, 1.0]
["2026-09-23T19:50:22.555529+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:22.587690+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:22.713577+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:22.812652+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:22.815769+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:22.824971+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:22.847680+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:22.867559+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:50:22.930556+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:22.930632+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:22.931804+00:00", "trade", 10.6147, 52.0]
["2026-09-23T19:50:22.938074+00:00", "trade", 10.6176, 100.0]
["2026-09-23T19:50:23.210882+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:50:23.233899+00:00", "trade", 10.6168, 20.0]
["2026-09-23T19:50:23.262166+00:00", "trade", 10.6168, 322.0]
["2026-09-23T19:50:23.450302+00:00", "trade", 10.615, 1400.0]
["2026-09-23T19:50:23.450828+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:23.451592+00:00", "trade", 10.6151, 57.0]
["2026-09-23T19:50:23.452013+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:50:23.453261+00:00", "trade", 10.6158, 55.0]
["2026-09-23T19:50:23.454111+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:23.616933+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:23.630426+00:00", "trade", 10.615, 5.0]
["2026-09-23T19:50:24.209239+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:24.210202+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:24.210673+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:24.288738+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:24.479117+00:00", "trade", 10.6195, 800.0]
["2026-09-23T19:50:24.480362+00:00", "trade", 10.6154, 52.0]
["2026-09-23T19:50:24.480441+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:50:24.480546+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:50:24.480907+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:24.488458+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:24.488566+00:00", "trade", 10.615, 185.0]
["2026-09-23T19:50:24.718008+00:00", "trade", 10.615, 371.0]
["2026-09-23T19:50:24.719256+00:00", "trade", 10.6167, 58.0]
["2026-09-23T19:50:24.805481+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:25.274831+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:25.470675+00:00", "trade", 10.6157, 1400.0]
["2026-09-23T19:50:25.575224+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:25.576287+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:25.717158+00:00", "trade", 10.6122, 300.0]
["2026-09-23T19:50:25.749528+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:25.750098+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:25.750636+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:26.650368+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:26.651305+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:26.651305+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:26.651355+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:26.694443+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:26.746632+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:27.006394+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:27.007100+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:27.007341+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:27.045847+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:27.104136+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:27.217861+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:27.335861+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:27.632957+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:27.826931+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:50:27.828077+00:00", "trade", 10.615, 146.0]
["2026-09-23T19:50:27.828248+00:00", "trade", 10.615, 702.0]
["2026-09-23T19:50:27.828602+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:28.032311+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:28.102071+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:28.103880+00:00", "trade", 10.62, 249.0]
["2026-09-23T19:50:28.104402+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:28.106011+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:28.106141+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:28.107777+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:28.116810+00:00", "trade", 10.6101, 7.0]
["2026-09-23T19:50:28.161648+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:28.234887+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:28.269309+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:28.283713+00:00", "trade", 10.6137, 50.0]
["2026-09-23T19:50:28.317035+00:00", "trade", 10.612, 1000.0]
["2026-09-23T19:50:28.318284+00:00", "trade", 10.614, 75.0]
["2026-09-23T19:50:28.318376+00:00", "trade", 10.6152, 51.0]
["2026-09-23T19:50:28.439047+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:28.439538+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:28.439578+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:28.516361+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:28.516424+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:28.536012+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:28.546166+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:28.565004+00:00", "trade", 10.62, 431.0]
["2026-09-23T19:50:28.566303+00:00", "trade", 10.6158, 50.0]
["2026-09-23T19:50:28.593256+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:28.593316+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:50:28.619571+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:28.668632+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:28.684511+00:00", "trade", 10.6133, 1500.0]
["2026-09-23T19:50:28.685759+00:00", "trade", 10.6148, 71.0]
["2026-09-23T19:50:28.724704+00:00", "trade", 10.6199, 338.0]
["2026-09-23T19:50:28.750171+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:29.033970+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:29.227515+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:29.297767+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:29.339180+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:29.501912+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:29.805473+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:29.852189+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:29.932414+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:30.011823+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:30.152168+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:50:30.243629+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:30.305882+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:30.335572+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:30.336715+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:30.364912+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:30.407413+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:30.442030+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:30.485654+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:30.485712+00:00", "trade", 10.615, 900.0]
["2026-09-23T19:50:30.485733+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:50:30.486945+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:30.488190+00:00", "trade", 10.6159, 51.0]
["2026-09-23T19:50:30.595790+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:30.623220+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:30.737552+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:31.171984+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:31.172946+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:31.195224+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:32.040047+00:00", "trade", 10.6157, 599.0]
["2026-09-23T19:50:32.041902+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:32.168906+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:50:32.219006+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:32.232573+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:32.257752+00:00", "trade", 10.62, 231.0]
["2026-09-23T19:50:32.271823+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:50:32.311781+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:32.312754+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:32.327865+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:32.363845+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:32.542032+00:00", "trade", 10.62, 138.0]
["2026-09-23T19:50:32.542035+00:00", "trade", 10.62, 160.0]
["2026-09-23T19:50:32.542174+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:32.542585+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:32.543106+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:32.543512+00:00", "trade", 10.615, 472.0]
["2026-09-23T19:50:32.543608+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:50:32.543717+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:32.543987+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:50:32.545241+00:00", "trade", 10.6164, 54.0]
["2026-09-23T19:50:32.545334+00:00", "trade", 10.6153, 51.0]
["2026-09-23T19:50:32.551559+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:32.551667+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:32.551995+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:32.575829+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:32.631621+00:00", "trade", 10.61, 231.0]
["2026-09-23T19:50:32.642862+00:00", "trade", 10.6168, 2.0]
["2026-09-23T19:50:33.088797+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:33.236421+00:00", "trade", 10.615, 1400.0]
["2026-09-23T19:50:33.237669+00:00", "trade", 10.6144, 54.0]
["2026-09-23T19:50:33.240691+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:50:33.241969+00:00", "trade", 10.6154, 50.0]
["2026-09-23T19:50:33.294546+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:33.295518+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:33.360337+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:33.475904+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:33.476123+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:33.477295+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:33.479043+00:00", "trade", 10.615, 800.0]
["2026-09-23T19:50:33.479046+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:33.479525+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:33.479691+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:33.480217+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:33.480291+00:00", "trade", 10.615, 52.0]
["2026-09-23T19:50:33.481217+00:00", "trade", 10.615, 400.0]
["2026-09-23T19:50:33.483424+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:50:33.484681+00:00", "trade", 10.6151, 51.0]
["2026-09-23T19:50:33.485920+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:50:33.486021+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:33.487619+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:33.489616+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:33.493240+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:33.495324+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:33.495904+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:33.495944+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:33.499510+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:33.501639+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:33.508349+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:33.592599+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:33.671256+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:33.672233+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:33.684327+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:33.725946+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:33.795391+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:33.915455+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:50:33.917075+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:33.934285+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:33.948093+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:33.993108+00:00", "trade", 10.615, 800.0]
["2026-09-23T19:50:33.993787+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:33.994356+00:00", "trade", 10.615, 53.0]
["2026-09-23T19:50:33.994449+00:00", "trade", 10.6148, 51.0]
["2026-09-23T19:50:34.049013+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:34.127033+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:34.407026+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:50:34.496576+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:50:34.681206+00:00", "trade", 10.6101, 7.0]
["2026-09-23T19:50:34.681741+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:34.753767+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:34.952579+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:50:34.953475+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:50:34.954328+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:34.954735+00:00", "trade", 10.6152, 50.0]
["2026-09-23T19:50:34.955737+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:34.955937+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:34.956418+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:35.005470+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:35.005470+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:35.044637+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:50:35.046127+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:35.063608+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:35.063703+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:35.093654+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:35.094461+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:35.272434+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:35.492491+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:50:35.687194+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:35.853357+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:35.857519+00:00", "trade", 10.615, 1000.0]
["2026-09-23T19:50:36.112937+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:50:36.217825+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:36.217865+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:36.246317+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:36.461813+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:50:36.461822+00:00", "trade", 10.615, 25.0]
["2026-09-23T19:50:36.461940+00:00", "trade", 10.615, 575.0]
["2026-09-23T19:50:36.463191+00:00", "trade", 10.6144, 64.0]
["2026-09-23T19:50:36.604042+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:36.754073+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:36.754996+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:36.755056+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:36.934943+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:37.137212+00:00", "trade", 10.615, 600.0]
["2026-09-23T19:50:37.137755+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:37.140739+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:50:37.140811+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:37.140865+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:37.223568+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:37.223781+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:37.246386+00:00", "trade", 10.615, 1000.0]
["2026-09-23T19:50:37.247634+00:00", "trade", 10.615, 62.0]
["2026-09-23T19:50:37.248668+00:00", "trade", 10.615, 800.0]
["2026-09-23T19:50:37.249943+00:00", "trade", 10.6148, 54.0]
["2026-09-23T19:50:37.250673+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:37.250800+00:00", "trade", 10.615, 800.0]
["2026-09-23T19:50:37.252121+00:00", "trade", 10.6148, 55.0]
["2026-09-23T19:50:37.253913+00:00", "trade", 10.615, 600.0]
["2026-09-23T19:50:37.255158+00:00", "trade", 10.615, 62.0]
["2026-09-23T19:50:37.269117+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:50:37.269678+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:37.271423+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:50:37.273568+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:37.274129+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:37.277531+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:37.288143+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:37.292140+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:37.319084+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:37.369715+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:37.370403+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:37.375113+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:37.401852+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:37.403251+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:37.412202+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:37.412894+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:37.413214+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:37.443652+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:37.443687+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:38.013595+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:38.423875+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:38.470735+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:50:38.471283+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:38.477210+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:38.477568+00:00", "trade", 10.615, 400.0]
["2026-09-23T19:50:38.478812+00:00", "trade", 10.6149, 51.0]
["2026-09-23T19:50:38.662928+00:00", "trade", 10.62, 9.0]
["2026-09-23T19:50:38.675929+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:38.697976+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:38.750800+00:00", "trade", 10.62, 243.0]
["2026-09-23T19:50:38.751328+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:38.870331+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:38.886489+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:38.954434+00:00", "trade", 10.6121, 8.0]
["2026-09-23T19:50:38.956840+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:50:39.061344+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:39.099640+00:00", "trade", 10.615, 400.0]
["2026-09-23T19:50:39.100081+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:39.101044+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:39.101470+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:39.132744+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:39.241658+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:39.453300+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:39.509995+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:50:39.511419+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:39.534864+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:39.554716+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:39.555654+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:39.582658+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:39.587023+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:39.607947+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:39.609360+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:50:39.697490+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:39.698841+00:00", "trade", 10.62, 294.0]
["2026-09-23T19:50:39.700089+00:00", "trade", 10.6151, 51.0]
["2026-09-23T19:50:39.706280+00:00", "trade", 10.62, 449.0]
["2026-09-23T19:50:39.707528+00:00", "trade", 10.6176, 53.0]
["2026-09-23T19:50:39.707635+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:39.711194+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:40.314125+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:40.631741+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:50:40.633262+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:50:40.633319+00:00", "trade", 10.615, 155.0]
["2026-09-23T19:50:40.633716+00:00", "trade", 10.615, 253.0]
["2026-09-23T19:50:40.634501+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:50:40.748968+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:40.749940+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:40.764345+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:40.774258+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:40.774985+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:40.775902+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:40.776471+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:40.777749+00:00", "trade", 10.6158, 50.0]
["2026-09-23T19:50:40.807432+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:40.832810+00:00", "trade", 10.6195, 431.0]
["2026-09-23T19:50:40.834151+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:41.609412+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:41.610029+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:41.610139+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:41.610169+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:41.611101+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:41.679303+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:41.679393+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:41.708121+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:50:41.711185+00:00", "trade", 10.615, 147.0]
["2026-09-23T19:50:41.712433+00:00", "trade", 10.6159, 51.0]
["2026-09-23T19:50:41.758541+00:00", "trade", 10.6195, 20.0]
["2026-09-23T19:50:41.777516+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:41.777516+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:41.778429+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:41.887021+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:41.888019+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:41.939281+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:42.004285+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:42.005102+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:42.005267+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:42.021220+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:42.488041+00:00", "trade", 10.615, 600.0]
["2026-09-23T19:50:42.489424+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:42.490245+00:00", "trade", 10.615, 400.0]
["2026-09-23T19:50:42.806985+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:50:43.132325+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:43.132400+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:50:43.132400+00:00", "trade", 10.61, 600.0]
["2026-09-23T19:50:43.132420+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:43.132495+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:43.132630+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:43.133197+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:43.133237+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:43.135756+00:00", "trade", 10.6157, 50.0]
["2026-09-23T19:50:43.138389+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:43.159223+00:00", "trade", 10.6129, 54.0]
["2026-09-23T19:50:43.396512+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:43.713395+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:43.713663+00:00", "trade", 10.62, 249.0]
["2026-09-23T19:50:43.713684+00:00", "trade", 10.615, 249.0]
["2026-09-23T19:50:43.886892+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:43.888466+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:43.932119+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:43.981036+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:43.981096+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:43.982128+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:43.982233+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:44.054054+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:44.169173+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:44.169455+00:00", "trade", 10.61, 243.0]
["2026-09-23T19:50:44.169461+00:00", "trade", 10.615, 243.0]
["2026-09-23T19:50:44.169603+00:00", "trade", 10.615, 57.0]
["2026-09-23T19:50:44.253227+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:44.254157+00:00", "trade", 10.61, 656.0]
["2026-09-23T19:50:44.255099+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:44.256347+00:00", "trade", 10.6132, 50.0]
["2026-09-23T19:50:44.307717+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:44.468083+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:44.468859+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:44.469751+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:44.470218+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:44.501667+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:44.505181+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:44.581831+00:00", "trade", 10.615, 900.0]
["2026-09-23T19:50:44.582905+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:44.615197+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:44.626619+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:44.775047+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:44.915627+00:00", "trade", 10.6174, 5.0]
["2026-09-23T19:50:45.014255+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:50:45.085208+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:45.363119+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:45.381608+00:00", "trade", 10.62, 355.0]
["2026-09-23T19:50:45.382889+00:00", "trade", 10.6143, 52.0]
["2026-09-23T19:50:45.383529+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:50:45.384146+00:00", "trade", 10.61, 4.0]
["2026-09-23T19:50:45.385261+00:00", "trade", 10.61, 3.0]
["2026-09-23T19:50:45.385658+00:00", "trade", 10.61, 45.0]
["2026-09-23T19:50:45.386494+00:00", "trade", 10.61, 125.0]
["2026-09-23T19:50:45.388509+00:00", "trade", 10.61, 23.0]
["2026-09-23T19:50:45.389757+00:00", "trade", 10.6154, 50.0]
["2026-09-23T19:50:45.414861+00:00", "trade", 10.615, 1300.0]
["2026-09-23T19:50:45.616017+00:00", "trade", 10.6174, 12.0]
["2026-09-23T19:50:45.619798+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:45.620279+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:45.620761+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:45.633829+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:45.633835+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:45.633838+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:45.633856+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:45.634093+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:45.634325+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:45.634346+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:45.634385+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:45.634689+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:45.634881+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:45.635344+00:00", "trade", 10.615, 51.0]
["2026-09-23T19:50:45.644543+00:00", "trade", 10.615, 66.0]
["2026-09-23T19:50:45.775985+00:00", "trade", 10.61, 355.0]
["2026-09-23T19:50:45.814766+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:45.827296+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:45.960352+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:45.961340+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:47.244178+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:50:47.723997+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:47.724959+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:47.747913+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:47.903127+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:50:47.903147+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:47.903702+00:00", "trade", 10.615, 231.0]
["2026-09-23T19:50:47.906746+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:47.982095+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:48.005250+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:48.169683+00:00", "trade", 10.6136, 100.0]
["2026-09-23T19:50:48.321716+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:48.412277+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:48.962111+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:50:49.150057+00:00", "trade", 10.615, 10.0]
["2026-09-23T19:50:49.262020+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:49.286002+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:49.286408+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:49.286674+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:49.286764+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:49.291676+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:49.362173+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:49.543679+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:49.591052+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:50.274163+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:50:50.299270+00:00", "trade", 10.616, 41.0]
["2026-09-23T19:50:50.435442+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:50:50.444609+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:50.464606+00:00", "trade", 10.615, 1300.0]
["2026-09-23T19:50:50.465854+00:00", "trade", 10.6139, 76.0]
["2026-09-23T19:50:50.465940+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:50.465947+00:00", "trade", 10.614, 52.0]
["2026-09-23T19:50:50.564564+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:50.575245+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:50.608042+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:50.619455+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:50.802236+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:50:50.900566+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:50:51.484178+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:50:51.485426+00:00", "trade", 10.6145, 50.0]
["2026-09-23T19:50:52.637067+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:52.657917+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:52.755556+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:50:52.831695+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:52.889878+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:53.216218+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:53.750642+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:53.760170+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:53.875873+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:50:53.875879+00:00", "trade", 10.62, 1.0]
["2026-09-23T19:50:53.876567+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:53.882843+00:00", "trade", 10.6199, 25.0]
["2026-09-23T19:50:54.217126+00:00", "trade", 10.6199, 1.0]
["2026-09-23T19:50:54.402460+00:00", "trade", 10.615, 20.0]
["2026-09-23T19:50:54.482125+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:54.502654+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:55.032372+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:55.360878+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:50:55.361419+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:55.362141+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:50:55.362241+00:00", "trade", 10.615, 287.0]
["2026-09-23T19:50:55.362623+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:55.362725+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:55.363522+00:00", "trade", 10.6143, 50.0]
["2026-09-23T19:50:55.372149+00:00", "trade", 10.615, 543.0]
["2026-09-23T19:50:55.372209+00:00", "trade", 10.615, 357.0]
["2026-09-23T19:50:55.491437+00:00", "trade", 10.62, 387.0]
["2026-09-23T19:50:55.491939+00:00", "trade", 10.615, 1300.0]
["2026-09-23T19:50:55.492688+00:00", "trade", 10.6159, 59.0]
["2026-09-23T19:50:55.493184+00:00", "trade", 10.6149, 51.0]
["2026-09-23T19:50:55.533482+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:55.533747+00:00", "trade", 10.62, 449.0]
["2026-09-23T19:50:55.533783+00:00", "trade", 10.615, 449.0]
["2026-09-23T19:50:55.535034+00:00", "trade", 10.616, 62.0]
["2026-09-23T19:50:55.552142+00:00", "trade", 10.615, 294.0]
["2026-09-23T19:50:55.594212+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:55.595216+00:00", "trade", 10.62, 438.0]
["2026-09-23T19:50:55.597093+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:50:55.598425+00:00", "trade", 10.61, 77.0]
["2026-09-23T19:50:55.599327+00:00", "trade", 10.61, 23.0]
["2026-09-23T19:50:55.719254+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:55.890796+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:55.910989+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:55.915050+00:00", "trade", 10.6153, 597.0]
["2026-09-23T19:50:55.952042+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:56.135808+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:56.148358+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:56.149330+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:56.185536+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:56.561183+00:00", "trade", 10.62, 1.0]
["2026-09-23T19:50:56.858480+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:57.486116+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:57.486181+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:57.509837+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:57.594172+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:57.646612+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:57.646672+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:58.237813+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:50:58.383748+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:58.384119+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:58.384545+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:58.384670+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:58.401956+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:58.414621+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:58.420090+00:00", "trade", 10.62, 361.0]
["2026-09-23T19:50:58.690246+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:59.393388+00:00", "trade", 10.62, 329.0]
["2026-09-23T19:50:59.394639+00:00", "trade", 10.6178, 51.0]
["2026-09-23T19:50:59.394681+00:00", "trade", 10.615, 151.0]
["2026-09-23T19:50:59.394723+00:00", "trade", 10.6167, 50.0]
["2026-09-23T19:50:59.395201+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:59.510959+00:00", "trade", 10.61, 361.0]
["2026-09-23T19:50:59.553675+00:00", "trade", 10.615, 1300.0]
["2026-09-23T19:50:59.554926+00:00", "trade", 10.614, 51.0]
["2026-09-23T19:50:59.596358+00:00", "trade", 10.62, 715.0]
["2026-09-23T19:50:59.597639+00:00", "trade", 10.6163, 52.0]
["2026-09-23T19:50:59.634549+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:59.656952+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:50:59.710129+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:00.011835+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:00.203558+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:00.203576+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:00.204423+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:00.244954+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:00.245385+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:00.245604+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:51:00.247273+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:51:00.271402+00:00", "trade", 10.615, 1400.0]
["2026-09-23T19:51:00.272644+00:00", "trade", 10.6161, 79.0]
["2026-09-23T19:51:00.394544+00:00", "trade", 10.6153, 655.0]
["2026-09-23T19:51:00.616814+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:51:00.696953+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:00.756119+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:00.769109+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:01.322474+00:00", "trade", 10.6154, 100.0]
["2026-09-23T19:51:01.570061+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:01.781737+00:00", "trade", 10.62, 551.0]
["2026-09-23T19:51:01.797584+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:51:01.799398+00:00", "trade", 10.6156, 52.0]
["2026-09-23T19:51:02.367993+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:02.389216+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:51:02.391769+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:02.392255+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:02.502833+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:03.031774+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:03.141605+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:03.261026+00:00", "trade", 10.615, 116.0]
["2026-09-23T19:51:03.503725+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:03.523101+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:03.548261+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:03.578926+00:00", "trade", 10.615, 4500.0]
["2026-09-23T19:51:03.580177+00:00", "trade", 10.6154, 168.0]
["2026-09-23T19:51:03.580240+00:00", "trade", 10.6158, 67.0]
["2026-09-23T19:51:03.698129+00:00", "trade", 10.6118, 16.0]
["2026-09-23T19:51:03.908958+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:03.909026+00:00", "trade", 10.61, 78.0]
["2026-09-23T19:51:03.909026+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:51:03.909032+00:00", "trade", 10.61, 900.0]
["2026-09-23T19:51:03.909032+00:00", "trade", 10.61, 5.0]
["2026-09-23T19:51:03.909036+00:00", "trade", 10.61, 30.0]
["2026-09-23T19:51:03.909036+00:00", "trade", 10.61, 39.0]
["2026-09-23T19:51:03.909038+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:51:03.909041+00:00", "trade", 10.61, 223.0]
["2026-09-23T19:51:03.909263+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:03.909649+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:03.909905+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:03.910328+00:00", "trade", 10.6147, 55.0]
["2026-09-23T19:51:03.910385+00:00", "trade", 10.6141, 53.0]
["2026-09-23T19:51:03.917416+00:00", "trade", 10.61, 794.0]
["2026-09-23T19:51:03.918664+00:00", "trade", 10.61, 67.0]
["2026-09-23T19:51:03.986938+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:03.987735+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:03.988051+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:04.015260+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:04.211250+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:51:04.345159+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:04.401177+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:04.424282+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:04.424332+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:04.426457+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:04.439339+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:51:04.507249+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:04.563480+00:00", "trade", 10.615, 400.0]
["2026-09-23T19:51:05.115579+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:05.122941+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:05.198160+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:05.541920+00:00", "trade", 10.615, 600.0]
["2026-09-23T19:51:05.541923+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:51:05.541926+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:51:05.542602+00:00", "trade", 10.615, 24.0]
["2026-09-23T19:51:05.618872+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:51:05.618936+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:51:05.618942+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:51:05.618993+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:51:05.619038+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:51:05.619055+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:05.619092+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:51:05.619327+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:51:05.619351+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:51:05.619742+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:05.620108+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:51:05.620187+00:00", "trade", 10.6151, 55.0]
["2026-09-23T19:51:05.652495+00:00", "trade", 10.615, 800.0]
["2026-09-23T19:51:05.681403+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:05.789113+00:00", "trade", 10.62, 245.0]
["2026-09-23T19:51:06.000962+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:06.000967+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:06.000972+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:06.001067+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:06.001123+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:06.001183+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:06.001899+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:06.002030+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:06.002145+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:06.002466+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:06.020113+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:06.055036+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:06.408515+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:06.784216+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:51:06.784579+00:00", "trade", 10.615, 457.0]
["2026-09-23T19:51:06.785470+00:00", "trade", 10.6156, 57.0]
["2026-09-23T19:51:06.785855+00:00", "trade", 10.614, 53.0]
["2026-09-23T19:51:06.830399+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:51:07.002438+00:00", "trade", 10.61, 245.0]
["2026-09-23T19:51:07.051287+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:07.051749+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:51:07.052730+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:07.356280+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:51:07.356928+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:07.360015+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:07.384148+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:07.579918+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:07.658905+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:07.660559+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:07.910127+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:08.049268+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:08.157164+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:08.157166+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:08.157166+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:08.157229+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:08.157244+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:08.165764+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:08.300404+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:08.300405+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:51:08.300405+00:00", "trade", 10.61, 10.0]
["2026-09-23T19:51:08.300408+00:00", "trade", 10.61, 90.0]
["2026-09-23T19:51:08.301361+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:08.301653+00:00", "trade", 10.6121, 50.0]
["2026-09-23T19:51:08.322612+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:08.423316+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:08.423936+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:08.423948+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:51:08.423954+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:51:08.423954+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:51:08.423960+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:51:08.423963+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:51:08.423966+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:51:08.423972+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:51:08.423975+00:00", "trade", 10.61, 253.0]
["2026-09-23T19:51:08.424099+00:00", "trade", 10.61, 400.0]
["2026-09-23T19:51:08.424099+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:08.424101+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:51:08.424104+00:00", "trade", 10.61, 438.0]
["2026-09-23T19:51:08.424529+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:08.424694+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:08.424811+00:00", "trade", 10.61, 15.0]
["2026-09-23T19:51:08.424895+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:08.424975+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:08.425388+00:00", "trade", 10.613, 50.0]
["2026-09-23T19:51:08.427583+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:51:08.585757+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:08.907469+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:51:08.908494+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:08.909160+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:08.909802+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:08.916057+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:09.008647+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:09.222805+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:09.246501+00:00", "trade", 10.62, 363.0]
["2026-09-23T19:51:09.247484+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:09.247746+00:00", "trade", 10.612, 57.0]
["2026-09-23T19:51:09.265487+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:09.441033+00:00", "trade", 10.61, 600.0]
["2026-09-23T19:51:09.441039+00:00", "trade", 10.61, 35.0]
["2026-09-23T19:51:09.441665+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:09.541222+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:09.862370+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:10.192229+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:51:10.485519+00:00", "trade", 10.615, 1400.0]
["2026-09-23T19:51:10.486767+00:00", "trade", 10.6135, 58.0]
["2026-09-23T19:51:10.486827+00:00", "trade", 10.6145, 51.0]
["2026-09-23T19:51:10.599856+00:00", "trade", 10.62, 1.0]
["2026-09-23T19:51:10.718187+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:10.855403+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:11.545397+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:11.709673+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:51:11.710927+00:00", "trade", 10.6129, 50.0]
["2026-09-23T19:51:11.711020+00:00", "trade", 10.6122, 52.0]
["2026-09-23T19:51:12.495920+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:12.720920+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:12.721892+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:12.753909+00:00", "trade", 10.6152, 300.0]
["2026-09-23T19:51:12.755301+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:14.703514+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:14.856852+00:00", "trade", 10.615, 400.0]
["2026-09-23T19:51:14.857691+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:51:14.857743+00:00", "trade", 10.615, 312.0]
["2026-09-23T19:51:14.857818+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:51:14.857818+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:51:14.858118+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:51:14.858170+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:51:14.858293+00:00", "trade", 10.615, 263.0]
["2026-09-23T19:51:14.859415+00:00", "trade", 10.6142, 51.0]
["2026-09-23T19:51:14.868178+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:51:14.868178+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:51:15.562581+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:15.563216+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:15.563221+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:15.609219+00:00", "trade", 10.6171, 100.0]
["2026-09-23T19:51:15.794002+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:51:15.794002+00:00", "trade", 10.615, 287.0]
["2026-09-23T19:51:16.030246+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:16.051591+00:00", "trade", 10.62, 396.0]
["2026-09-23T19:51:16.594527+00:00", "trade", 10.615, 1400.0]
["2026-09-23T19:51:16.595775+00:00", "trade", 10.6155, 77.0]
["2026-09-23T19:51:16.652785+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:16.713233+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:16.802646+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:16.808109+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:16.808735+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.099009+00:00", "trade", 10.61, 50.0]
["2026-09-23T19:51:17.140026+00:00", "trade", 10.6171, 100.0]
["2026-09-23T19:51:17.272560+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:51:17.384311+00:00", "trade", 10.6154, 400.0]
["2026-09-23T19:51:17.386588+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.386892+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:51:17.387490+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.387926+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.441576+00:00", "trade", 10.61, 396.0]
["2026-09-23T19:51:17.442130+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.442854+00:00", "trade", 10.6141, 50.0]
["2026-09-23T19:51:17.446069+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.446316+00:00", "trade", 10.61, 1100.0]
["2026-09-23T19:51:17.446316+00:00", "trade", 10.61, 2700.0]
["2026-09-23T19:51:17.446319+00:00", "trade", 10.61, 500.0]
["2026-09-23T19:51:17.446319+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:17.446335+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.446791+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.446816+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.446821+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.446866+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.446891+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.446896+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.447016+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.447102+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.447177+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.447717+00:00", "trade", 10.6103, 54.0]
["2026-09-23T19:51:17.447795+00:00", "trade", 10.6138, 56.0]
["2026-09-23T19:51:17.447825+00:00", "trade", 10.61, 76.0]
["2026-09-23T19:51:17.449016+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.454015+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:51:17.454015+00:00", "trade", 10.61, 500.0]
["2026-09-23T19:51:17.454017+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:17.454017+00:00", "trade", 10.61, 1000.0]
["2026-09-23T19:51:17.454020+00:00", "trade", 10.61, 1800.0]
["2026-09-23T19:51:17.454050+00:00", "trade", 10.61, 600.0]
["2026-09-23T19:51:17.454050+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:17.454053+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:17.454068+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.454509+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.454539+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.454589+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.454589+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.454694+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.454750+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.454750+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.454820+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.455231+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.455283+00:00", "trade", 10.61, 67.0]
["2026-09-23T19:51:17.455352+00:00", "trade", 10.61, 50.0]
["2026-09-23T19:51:17.455430+00:00", "trade", 10.6118, 52.0]
["2026-09-23T19:51:17.455523+00:00", "trade", 10.61, 62.0]
["2026-09-23T19:51:17.455587+00:00", "trade", 10.61, 52.0]
["2026-09-23T19:51:17.513279+00:00", "trade", 10.61, 900.0]
["2026-09-23T19:51:17.513284+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.513378+00:00", "trade", 10.61, 31.0]
["2026-09-23T19:51:17.513770+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.525713+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.528856+00:00", "trade", 10.62, 741.0]
["2026-09-23T19:51:17.528865+00:00", "trade", 10.615, 741.0]
["2026-09-23T19:51:17.530107+00:00", "trade", 10.613, 69.0]
["2026-09-23T19:51:17.535871+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:51:17.537326+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.537331+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.538098+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.538319+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:51:17.539611+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.540057+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.543356+00:00", "trade", 10.61, 20.0]
["2026-09-23T19:51:17.543876+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.576739+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.577015+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.587620+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.670212+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:51:17.670264+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:51:17.744708+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.758376+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.838180+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:17.880117+00:00", "trade", 10.6176, 715.0]
["2026-09-23T19:51:18.071229+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:18.128197+00:00", "trade", 10.62, 44.0]
["2026-09-23T19:51:18.128233+00:00", "trade", 10.615, 44.0]
["2026-09-23T19:51:18.477980+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:18.477983+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:51:18.478176+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:18.478321+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:18.478562+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:18.479230+00:00", "trade", 10.6155, 55.0]
["2026-09-23T19:51:18.486160+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:18.638737+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:18.674211+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:18.682080+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:18.960785+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:51:19.194585+00:00", "trade", 10.61, 3.0]
["2026-09-23T19:51:19.197655+00:00", "trade", 10.62, 1.0]
["2026-09-23T19:51:19.197673+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:51:19.219086+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:19.626218+00:00", "trade", 10.6143, 97.0]
["2026-09-23T19:51:19.627863+00:00", "trade", 10.61, 551.0]
["2026-09-23T19:51:19.627932+00:00", "trade", 10.61, 329.0]
["2026-09-23T19:51:19.628855+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:19.628918+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:51:19.628978+00:00", "trade", 10.61, 84.0]
["2026-09-23T19:51:19.629035+00:00", "trade", 10.61, 111.0]
["2026-09-23T19:51:19.630199+00:00", "trade", 10.6133, 51.0]
["2026-09-23T19:51:19.631907+00:00", "trade", 10.6142, 8.0]
["2026-09-23T19:51:19.649953+00:00", "trade", 10.6143, 670.0]
["2026-09-23T19:51:20.103457+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:51:20.289328+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:20.289518+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:20.289899+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:20.290225+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:20.292977+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:20.310698+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:20.310999+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:20.311107+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:20.311561+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:20.314518+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:20.504451+00:00", "trade", 10.615, 600.0]
["2026-09-23T19:51:20.505699+00:00", "trade", 10.6116, 65.0]
["2026-09-23T19:51:20.517460+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:20.723073+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:51:21.430853+00:00", "trade", 10.617, 100.0]
["2026-09-23T19:51:21.671772+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:21.724380+00:00", "trade", 10.615, 151.0]
["2026-09-23T19:51:21.847811+00:00", "trade", 10.61, 5.0]
["2026-09-23T19:51:21.847814+00:00", "trade", 10.61, 106.0]
["2026-09-23T19:51:21.847817+00:00", "trade", 10.61, 134.0]
["2026-09-23T19:51:21.848220+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:21.848817+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:21.848817+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:21.849258+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:21.849294+00:00", "trade", 10.615, 47.0]
["2026-09-23T19:51:21.928842+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:21.931995+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:22.053972+00:00", "trade", 10.62, 25.0]
["2026-09-23T19:51:22.183568+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:22.341416+00:00", "trade", 10.61, 9000.0]
["2026-09-23T19:51:22.342420+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:22.342675+00:00", "trade", 10.6102, 269.0]
["2026-09-23T19:51:22.342772+00:00", "trade", 10.6115, 94.0]
["2026-09-23T19:51:22.342805+00:00", "trade", 10.6114, 65.0]
["2026-09-23T19:51:22.342865+00:00", "trade", 10.6116, 59.0]
["2026-09-23T19:51:22.342976+00:00", "trade", 10.6105, 96.0]
["2026-09-23T19:51:22.523285+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:22.529670+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:22.530241+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:22.564868+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:22.565124+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:22.758566+00:00", "trade", 10.615, 44.0]
["2026-09-23T19:51:22.806733+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:22.811449+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:22.819804+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:22.820245+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:23.302280+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:23.619514+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:23.765277+00:00", "trade", 10.615, 20.0]
["2026-09-23T19:51:23.826334+00:00", "trade", 10.6166, 3.0]
["2026-09-23T19:51:24.016562+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:24.016682+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:24.017103+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:24.017123+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:24.017243+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:24.021443+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:24.036970+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:24.069383+00:00", "trade", 10.6169, 100.0]
["2026-09-23T19:51:24.184187+00:00", "trade", 10.615, 600.0]
["2026-09-23T19:51:24.261524+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:24.294031+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:24.338191+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:24.364964+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:24.365155+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:24.365214+00:00", "trade", 10.62, 363.0]
["2026-09-23T19:51:24.365247+00:00", "trade", 10.615, 363.0]
["2026-09-23T19:51:24.365836+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:24.549448+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:24.549739+00:00", "trade", 10.61, 500.0]
["2026-09-23T19:51:24.549739+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:51:24.549742+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:24.550375+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:24.550992+00:00", "trade", 10.6146, 53.0]
["2026-09-23T19:51:24.556940+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:24.583295+00:00", "trade", 10.615, 1400.0]
["2026-09-23T19:51:24.584585+00:00", "trade", 10.6139, 50.0]
["2026-09-23T19:51:24.826931+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:51:25.022241+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:25.032455+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:25.094623+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:25.101218+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:25.140301+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:25.145689+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:25.568854+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:25.678578+00:00", "trade", 10.6138, 1000.0]
["2026-09-23T19:51:25.767986+00:00", "trade", 10.615, 5.0]
["2026-09-23T19:51:25.792595+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:25.818868+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:26.422806+00:00", "trade", 10.61, 4.0]
["2026-09-23T19:51:26.423264+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:26.423735+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:26.423810+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:26.426457+00:00", "trade", 10.6118, 10.0]
["2026-09-23T19:51:26.486329+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:26.486387+00:00", "trade", 10.61, 3.0]
["2026-09-23T19:51:26.486387+00:00", "trade", 10.61, 52.0]
["2026-09-23T19:51:26.486393+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:51:26.486477+00:00", "trade", 10.61, 108.0]
["2026-09-23T19:51:26.487045+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:26.487050+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:26.487060+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:26.487065+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:26.487120+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:26.487556+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:26.487767+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:26.604075+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:51:26.604077+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:51:26.604088+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:27.033266+00:00", "trade", 10.61, 500.0]
["2026-09-23T19:51:27.033296+00:00", "trade", 10.61, 50.0]
["2026-09-23T19:51:27.033302+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:51:27.033302+00:00", "trade", 10.61, 500.0]
["2026-09-23T19:51:27.033305+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:27.033348+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:51:27.033354+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:51:27.033356+00:00", "trade", 10.61, 20.0]
["2026-09-23T19:51:27.033356+00:00", "trade", 10.61, 548.0]
["2026-09-23T19:51:27.033359+00:00", "trade", 10.61, 64.0]
["2026-09-23T19:51:27.033362+00:00", "trade", 10.61, 580.0]
["2026-09-23T19:51:27.033366+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:27.033366+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:51:27.033371+00:00", "trade", 10.61, 54.0]
["2026-09-23T19:51:27.033371+00:00", "trade", 10.61, 420.0]
["2026-09-23T19:51:27.033371+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:27.033371+00:00", "trade", 10.61, 4.0]
["2026-09-23T19:51:27.033375+00:00", "trade", 10.61, 717.0]
["2026-09-23T19:51:27.033375+00:00", "trade", 10.61, 500.0]
["2026-09-23T19:51:27.033377+00:00", "trade", 10.61, 34.0]
["2026-09-23T19:51:27.033380+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:51:27.033380+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:27.033384+00:00", "trade", 10.61, 18.0]
["2026-09-23T19:51:27.033384+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:51:27.033389+00:00", "trade", 10.61, 2.0]
["2026-09-23T19:51:27.033389+00:00", "trade", 10.61, 5.0]
["2026-09-23T19:51:27.033389+00:00", "trade", 10.61, 400.0]
["2026-09-23T19:51:27.033392+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:51:27.033395+00:00", "trade", 10.61, 111.0]
["2026-09-23T19:51:27.033422+00:00", "trade", 10.61, 89.0]
["2026-09-23T19:51:27.033469+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:51:27.033491+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:51:27.033494+00:00", "trade", 10.61, 220.0]
["2026-09-23T19:51:27.033539+00:00", "trade", 10.61, 400.0]
["2026-09-23T19:51:27.033624+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:51:27.033679+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:51:27.033714+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:51:27.033724+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:51:27.033749+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:51:27.033924+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:27.033933+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:27.033939+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:51:27.033946+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:51:27.033960+00:00", "trade", 10.61, 53.0]
["2026-09-23T19:51:27.033964+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:51:27.033969+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:51:27.033973+00:00", "trade", 10.605, 1400.0]
["2026-09-23T19:51:27.033975+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:51:27.033979+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:27.033979+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:51:27.033980+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.034002+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:51:27.034002+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:27.034041+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:27.034050+00:00", "trade", 10.605, 900.0]
["2026-09-23T19:51:27.034050+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.034183+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:27.034186+00:00", "trade", 10.61, 34.0]
["2026-09-23T19:51:27.034192+00:00", "trade", 10.61, 548.0]
["2026-09-23T19:51:27.034205+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.034225+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:27.034258+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:27.034273+00:00", "trade", 10.61, 81.0]
["2026-09-23T19:51:27.034295+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.034327+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:51:27.034330+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.034336+00:00", "trade", 10.605, 1100.0]
["2026-09-23T19:51:27.034342+00:00", "trade", 10.605, 900.0]
["2026-09-23T19:51:27.034342+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:51:27.034385+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.034430+00:00", "trade", 10.605, 1100.0]
["2026-09-23T19:51:27.034444+00:00", "trade", 10.605, 1500.0]
["2026-09-23T19:51:27.034506+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.034550+00:00", "trade", 10.61, 29.0]
["2026-09-23T19:51:27.034565+00:00", "trade", 10.6105, 62.0]
["2026-09-23T19:51:27.034571+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:27.034581+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.034601+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:27.034613+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:51:27.034616+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.034616+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.034616+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.034661+00:00", "trade", 10.6128, 53.0]
["2026-09-23T19:51:27.034691+00:00", "trade", 10.61, 51.0]
["2026-09-23T19:51:27.034730+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:27.034763+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:27.034786+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.034786+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.034787+00:00", "trade", 10.612, 50.0]
["2026-09-23T19:51:27.034815+00:00", "trade", 10.61, 71.0]
["2026-09-23T19:51:27.034815+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:51:27.034816+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.034816+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.034818+00:00", "trade", 10.605, 18.0]
["2026-09-23T19:51:27.034820+00:00", "trade", 10.61, 50.0]
["2026-09-23T19:51:27.034821+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.034841+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:27.034841+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.034878+00:00", "trade", 10.61, 55.0]
["2026-09-23T19:51:27.034896+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.034967+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.034971+00:00", "trade", 10.61, 50.0]
["2026-09-23T19:51:27.035007+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.035007+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.035107+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.035107+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.035133+00:00", "trade", 10.605, 1700.0]
["2026-09-23T19:51:27.035142+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.035160+00:00", "trade", 10.605, 180.0]
["2026-09-23T19:51:27.035182+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.035222+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.035223+00:00", "trade", 10.6061, 60.0]
["2026-09-23T19:51:27.035262+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.035271+00:00", "trade", 10.6106, 55.0]
["2026-09-23T19:51:27.035322+00:00", "trade", 10.6055, 56.0]
["2026-09-23T19:51:27.035383+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.035524+00:00", "trade", 10.6078, 50.0]
["2026-09-23T19:51:27.035590+00:00", "trade", 10.6073, 63.0]
["2026-09-23T19:51:27.035618+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.035663+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.035669+00:00", "trade", 10.6063, 58.0]
["2026-09-23T19:51:27.035701+00:00", "trade", 10.6055, 62.0]
["2026-09-23T19:51:27.035855+00:00", "trade", 10.6053, 54.0]
["2026-09-23T19:51:27.036381+00:00", "trade", 10.6058, 64.0]
["2026-09-23T19:51:27.036456+00:00", "trade", 10.6055, 58.0]
["2026-09-23T19:51:27.037963+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:51:27.037996+00:00", "trade", 10.605, 1300.0]
["2026-09-23T19:51:27.038650+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.039232+00:00", "trade", 10.6056, 50.0]
["2026-09-23T19:51:27.039262+00:00", "trade", 10.6085, 50.0]
["2026-09-23T19:51:27.039316+00:00", "trade", 10.605, 53.0]
["2026-09-23T19:51:27.039373+00:00", "trade", 10.6058, 50.0]
["2026-09-23T19:51:27.040203+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:27.040423+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:27.040445+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.040540+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.040540+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.042780+00:00", "trade", 10.605, 6100.0]
["2026-09-23T19:51:27.043761+00:00", "trade", 10.605, 543.0]
["2026-09-23T19:51:27.044025+00:00", "trade", 10.605, 176.0]
["2026-09-23T19:51:27.044048+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.044068+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.044104+00:00", "trade", 10.605, 74.0]
["2026-09-23T19:51:27.044108+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.044108+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.044129+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.044311+00:00", "trade", 10.605, 182.0]
["2026-09-23T19:51:27.044311+00:00", "trade", 10.61, 18.0]
["2026-09-23T19:51:27.044329+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.044489+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.044756+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:27.044768+00:00", "trade", 10.61, 182.0]
["2026-09-23T19:51:27.044905+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.045376+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.045376+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.045376+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.045580+00:00", "trade", 10.605, 50.0]
["2026-09-23T19:51:27.045707+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.045817+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.047216+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.047707+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.048214+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:51:27.050669+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.056929+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:51:27.056941+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:51:27.058021+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.058192+00:00", "trade", 10.6058, 54.0]
["2026-09-23T19:51:27.094611+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:27.094635+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:27.102116+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.111799+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.112270+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.134077+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.134553+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.141318+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:27.142297+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.142783+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.188060+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.408704+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.415430+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.419871+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.420021+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.420258+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:27.420550+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:51:27.420580+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:51:27.420658+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:27.420788+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.420823+00:00", "trade", 10.605, 700.0]
["2026-09-23T19:51:27.421139+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.421190+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:51:27.421229+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.421876+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:51:27.422068+00:00", "trade", 10.605, 59.0]
["2026-09-23T19:51:27.422195+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:27.428639+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:51:27.429917+00:00", "trade", 10.6053, 50.0]
["2026-09-23T19:51:27.444748+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:51:27.446002+00:00", "trade", 10.605, 53.0]
["2026-09-23T19:51:27.446108+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.636696+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.702116+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.879007+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:27.879743+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.034030+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.034471+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.092248+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.092729+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.093085+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.093165+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.093566+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.093646+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.123857+00:00", "trade", 10.605, 800.0]
["2026-09-23T19:51:28.125257+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.133209+00:00", "trade", 10.605, 1500.0]
["2026-09-23T19:51:28.133297+00:00", "trade", 10.605, 1100.0]
["2026-09-23T19:51:28.133405+00:00", "trade", 10.605, 3300.0]
["2026-09-23T19:51:28.133541+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.133822+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.133862+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.133982+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.209206+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.209807+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.210324+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.218916+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:28.309708+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:28.309955+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.309995+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.309995+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.310147+00:00", "trade", 10.61, 98.0]
["2026-09-23T19:51:28.310296+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.310296+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.310316+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.310321+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.310441+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.310476+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.310797+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.549924+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:51:28.645106+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.645588+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.645908+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.645948+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.747139+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.747580+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.748061+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.755180+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:51:28.757864+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.758380+00:00", "trade", 10.61, 400.0]
["2026-09-23T19:51:28.758506+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.758987+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.758987+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.759463+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.931729+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:51:28.942683+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:28.943159+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:29.108964+00:00", "trade", 10.6147, 100.0]
["2026-09-23T19:51:29.308100+00:00", "trade", 10.61, 1400.0]
["2026-09-23T19:51:29.309033+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:29.309348+00:00", "trade", 10.6092, 64.0]
["2026-09-23T19:51:29.309800+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:29.310717+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:29.310768+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:29.311174+00:00", "trade", 10.61, 98.0]
["2026-09-23T19:51:29.319909+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:29.735767+00:00", "trade", 10.605, 2.0]
["2026-09-23T19:51:29.736384+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:29.736820+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:29.749191+00:00", "trade", 10.6164, 100.0]
["2026-09-23T19:51:29.946102+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:51:30.011853+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:30.296040+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:51:30.297797+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:30.339944+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:51:30.341697+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:30.385605+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:51:30.388994+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:51:30.427585+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:51:30.875941+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:31.041725+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:31.041755+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:31.041755+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:31.481077+00:00", "trade", 10.6, 38.0]
["2026-09-23T19:51:31.481267+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:51:31.481345+00:00", "trade", 10.6, 20.0]
["2026-09-23T19:51:31.481420+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:51:31.481480+00:00", "trade", 10.6, 1000.0]
["2026-09-23T19:51:31.482445+00:00", "trade", 10.6001, 1041.0]
["2026-09-23T19:51:31.482725+00:00", "trade", 10.6031, 63.0]
["2026-09-23T19:51:31.483153+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:31.484947+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:31.485861+00:00", "trade", 10.61, 400.0]
["2026-09-23T19:51:31.486471+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:31.660730+00:00", "trade", 10.605, 12.0]
["2026-09-23T19:51:32.061702+00:00", "trade", 10.6111, 534.0]
["2026-09-23T19:51:32.152087+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:32.152528+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:32.152528+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:32.252360+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:32.542575+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:32.664975+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:32.816946+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:32.818702+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:51:32.819302+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:32.820907+00:00", "trade", 10.605, 880.0]
["2026-09-23T19:51:32.821376+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:32.822152+00:00", "trade", 10.6044, 68.0]
["2026-09-23T19:51:32.828188+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:32.939962+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:33.301385+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:33.316814+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:33.621327+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:33.621327+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:33.761089+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:33.761560+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:33.761861+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:34.005304+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:34.163849+00:00", "trade", 10.605, 5.0]
["2026-09-23T19:51:34.491480+00:00", "trade", 10.6109, 353.0]
["2026-09-23T19:51:34.530442+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:34.568544+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:51:34.634574+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:34.647259+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:34.747813+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:34.781627+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:51:34.798348+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:34.798789+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:34.831918+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:34.936551+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:35.005335+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:35.106966+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:35.108369+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:35.169179+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:35.290667+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:35.499694+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:35.500140+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:35.738451+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:35.842528+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:36.373858+00:00", "trade", 10.605, 760.0]
["2026-09-23T19:51:36.380874+00:00", "trade", 10.6, 760.0]
["2026-09-23T19:51:36.382122+00:00", "trade", 10.6035, 58.0]
["2026-09-23T19:51:36.583674+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:36.664661+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:51:36.685561+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:36.686042+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:36.741876+00:00", "trade", 10.605, 800.0]
["2026-09-23T19:51:37.487377+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:37.487395+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:37.487632+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:37.487915+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:51:37.487939+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:51:37.488176+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:51:37.488303+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:37.488712+00:00", "trade", 10.605, 59.0]
["2026-09-23T19:51:37.489184+00:00", "trade", 10.605, 52.0]
["2026-09-23T19:51:37.492850+00:00", "trade", 10.61, 400.0]
["2026-09-23T19:51:37.493465+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:37.591538+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:37.616743+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:37.620782+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:37.621264+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:37.622266+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:37.722815+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:37.736079+00:00", "trade", 10.605, 461.0]
["2026-09-23T19:51:38.230202+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:38.230204+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:38.230237+00:00", "trade", 10.61, 50.0]
["2026-09-23T19:51:38.230237+00:00", "trade", 10.61, 50.0]
["2026-09-23T19:51:38.230243+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:38.230493+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:51:38.230700+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:51:38.230772+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:51:38.230822+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:38.230826+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:38.230826+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:38.230862+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:38.230867+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:38.230902+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:38.231663+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:38.231741+00:00", "trade", 10.6066, 58.0]
["2026-09-23T19:51:38.332934+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:38.333941+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:51:38.464612+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:38.464617+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:38.548832+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:51:38.971466+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:38.971947+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:39.805388+00:00", "trade", 10.6105, 21.0]
["2026-09-23T19:51:39.806275+00:00", "trade", 10.6143, 75.0]
["2026-09-23T19:51:39.816827+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:39.817179+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:40.011943+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:40.011983+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:40.013431+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:40.013596+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:40.013596+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:40.016629+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:40.016629+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:40.033238+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:40.049366+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:40.112266+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:40.112291+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:40.112752+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:40.609564+00:00", "trade", 10.605, 96.0]
["2026-09-23T19:51:41.022238+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:41.022764+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:41.047698+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:41.140167+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:41.140608+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:41.261606+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:41.295541+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:41.514290+00:00", "trade", 10.6074, 5.0]
["2026-09-23T19:51:41.563668+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:41.787821+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:41.787851+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:42.041654+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:42.041739+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:42.042180+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:42.042220+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:42.102036+00:00", "trade", 10.6123, 200.0]
["2026-09-23T19:51:42.102623+00:00", "trade", 10.613, 100.0]
["2026-09-23T19:51:42.117947+00:00", "trade", 10.605, 5.0]
["2026-09-23T19:51:42.118723+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:42.118966+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:42.119691+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:51:42.119932+00:00", "trade", 10.605, 403.0]
["2026-09-23T19:51:42.120945+00:00", "trade", 10.606, 55.0]
["2026-09-23T19:51:42.142368+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:42.142814+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:42.493629+00:00", "trade", 10.6144, 100.0]
["2026-09-23T19:51:42.913664+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:51:42.965283+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:42.965814+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:42.965871+00:00", "trade", 10.605, 700.0]
["2026-09-23T19:51:42.966975+00:00", "trade", 10.605, 800.0]
["2026-09-23T19:51:42.968217+00:00", "trade", 10.6051, 53.0]
["2026-09-23T19:51:42.968319+00:00", "trade", 10.6, 676.0]
["2026-09-23T19:51:42.968963+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:51:42.969799+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:51:42.970628+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:51:42.971735+00:00", "trade", 10.6, 48.0]
["2026-09-23T19:51:43.048721+00:00", "trade", 10.605, 92.0]
["2026-09-23T19:51:43.543979+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:51:43.639525+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:51:43.773387+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:43.773387+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:43.778500+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:51:44.704850+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:44.777699+00:00", "trade", 10.6001, 23.0]
["2026-09-23T19:51:44.971320+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:51:45.377149+00:00", "trade", 10.61, 800.0]
["2026-09-23T19:51:45.377829+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:45.377829+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:45.378397+00:00", "trade", 10.605, 66.0]
["2026-09-23T19:51:45.380640+00:00", "trade", 10.61, 400.0]
["2026-09-23T19:51:45.437871+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:45.438357+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:45.441511+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:46.113974+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:46.114013+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:46.425731+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:51:46.655194+00:00", "trade", 10.605, 800.0]
["2026-09-23T19:51:46.656120+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:46.656601+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:46.929160+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:51:46.929773+00:00", "trade", 10.605, 1300.0]
["2026-09-23T19:51:46.931021+00:00", "trade", 10.6057, 79.0]
["2026-09-23T19:51:47.423005+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:51:47.423092+00:00", "trade", 10.605, 2600.0]
["2026-09-23T19:51:47.423176+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:47.424108+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:47.424337+00:00", "trade", 10.605, 81.0]
["2026-09-23T19:51:47.424530+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:47.424972+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:47.425292+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:47.425408+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:47.425733+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:47.495158+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:47.495314+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:47.499034+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:47.666250+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:47.666250+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:47.880169+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:51:47.934667+00:00", "trade", 10.6094, 288.0]
["2026-09-23T19:51:48.509322+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:48.676929+00:00", "trade", 10.61, 400.0]
["2026-09-23T19:51:48.677387+00:00", "trade", 10.61, 400.0]
["2026-09-23T19:51:48.677732+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:48.677777+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:48.677787+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:48.677828+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:48.686038+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:48.686474+00:00", "trade", 10.605, 81.0]
["2026-09-23T19:51:48.763935+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:51:48.922358+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:48.922855+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:48.946688+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:51:49.391499+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:51:49.495901+00:00", "trade", 10.605, 96.0]
["2026-09-23T19:51:49.495904+00:00", "trade", 10.605, 4.0]
["2026-09-23T19:51:49.496166+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:49.497158+00:00", "trade", 10.6072, 50.0]
["2026-09-23T19:51:49.526968+00:00", "trade", 10.6094, 222.0]
["2026-09-23T19:51:50.026195+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:50.128328+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:50.415551+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:50.456903+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:51:50.471836+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:51:50.548593+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:51:50.881622+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:51:50.928408+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:51.442916+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:51.443387+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:51.546011+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:51.546462+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:52.160708+00:00", "trade", 10.605, 30.0]
["2026-09-23T19:51:52.829364+00:00", "trade", 10.6093, 1.0]
["2026-09-23T19:51:52.959363+00:00", "trade", 10.6001, 100.0]
["2026-09-23T19:51:54.103330+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:54.141702+00:00", "trade", 10.6097, 1.0]
["2026-09-23T19:51:54.220547+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:54.344279+00:00", "trade", 10.6142, 100.0]
["2026-09-23T19:51:54.626478+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:51:55.037654+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:51:55.466605+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:51:55.468391+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:51:55.468550+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:51:55.469931+00:00", "trade", 10.605, 700.0]
["2026-09-23T19:51:55.470108+00:00", "trade", 10.605, 1700.0]
["2026-09-23T19:51:55.471687+00:00", "trade", 10.6048, 93.0]
["2026-09-23T19:51:55.472553+00:00", "trade", 10.605, 596.0]
["2026-09-23T19:51:55.472553+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:51:55.509992+00:00", "trade", 10.6093, 2.0]
["2026-09-23T19:51:56.135577+00:00", "trade", 10.605, 2600.0]
["2026-09-23T19:51:56.135664+00:00", "trade", 10.605, 3200.0]
["2026-09-23T19:51:56.136822+00:00", "trade", 10.605, 83.0]
["2026-09-23T19:51:56.136909+00:00", "trade", 10.605, 83.0]
["2026-09-23T19:51:56.558907+00:00", "trade", 10.605, 13.0]
["2026-09-23T19:51:56.667291+00:00", "trade", 10.605, 7.0]
["2026-09-23T19:51:56.695332+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:51:56.808862+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:56.810548+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:56.812022+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:51:56.908085+00:00", "trade", 10.6123, 1.0]
["2026-09-23T19:51:57.020865+00:00", "trade", 10.605, 800.0]
["2026-09-23T19:51:57.345218+00:00", "trade", 10.605, 9000.0]
["2026-09-23T19:51:57.346463+00:00", "trade", 10.605, 269.0]
["2026-09-23T19:51:57.349924+00:00", "trade", 10.6141, 1500.0]
["2026-09-23T19:51:57.356763+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:51:57.406495+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:51:57.411418+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:51:57.581417+00:00", "trade", 10.605, 1318.0]
["2026-09-23T19:51:57.581420+00:00", "trade", 10.605, 82.0]
["2026-09-23T19:51:57.582665+00:00", "trade", 10.605, 73.0]
["2026-09-23T19:51:58.503828+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:51:58.503888+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:58.503958+00:00", "trade", 10.605, 115.0]
["2026-09-23T19:51:58.504018+00:00", "trade", 10.605, 85.0]
["2026-09-23T19:51:58.584128+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:58.584576+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:58.586395+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:51:59.016345+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:59.016558+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:51:59.017045+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:51:59.017292+00:00", "trade", 10.605, 393.0]
["2026-09-23T19:51:59.017292+00:00", "trade", 10.605, 15.0]
["2026-09-23T19:51:59.018543+00:00", "trade", 10.605, 59.0]
["2026-09-23T19:51:59.208823+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:51:59.650067+00:00", "trade", 10.614, 100.0]
["2026-09-23T19:52:00.011881+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:00.024733+00:00", "trade", 10.6064, 49.0]
["2026-09-23T19:52:00.246411+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:00.328049+00:00", "trade", 10.61, 329.0]
["2026-09-23T19:52:00.664404+00:00", "trade", 10.6023, 69.0]
["2026-09-23T19:52:00.891751+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:00.892227+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:00.983904+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:01.190285+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:01.190285+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:01.199712+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:01.413560+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:01.413560+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:01.413595+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:01.796674+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:01.796750+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:01.798467+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:52:02.359341+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:52:02.862890+00:00", "trade", 10.6081, 100.0]
["2026-09-23T19:52:03.359613+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:52:03.452413+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:52:03.547147+00:00", "trade", 10.6041, 770.0]
["2026-09-23T19:52:03.548395+00:00", "trade", 10.6055, 57.0]
["2026-09-23T19:52:03.571033+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:04.121483+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:04.122079+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:04.128173+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:04.128242+00:00", "trade", 10.6013, 209.0]
["2026-09-23T19:52:04.139801+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:04.191674+00:00", "trade", 10.6012, 1.0]
["2026-09-23T19:52:04.245838+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:04.307675+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:04.424508+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:04.424839+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:52:04.426121+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:04.428905+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:04.429774+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:52:04.429840+00:00", "trade", 10.605, 301.0]
["2026-09-23T19:52:04.429894+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:52:04.429978+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:52:04.430487+00:00", "trade", 10.605, 1403.0]
["2026-09-23T19:52:04.431223+00:00", "trade", 10.6043, 50.0]
["2026-09-23T19:52:04.508522+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:04.559568+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:04.610299+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:04.610600+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:04.660874+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:05.003654+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:52:05.391970+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:52:05.583131+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:52:05.664435+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:05.664564+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:05.665680+00:00", "trade", 10.6051, 50.0]
["2026-09-23T19:52:05.741992+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:05.756927+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:05.923645+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:06.293595+00:00", "trade", 10.6105, 25.0]
["2026-09-23T19:52:06.389024+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:52:06.653662+00:00", "trade", 10.6074, 510.0]
["2026-09-23T19:52:06.730214+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:52:06.730632+00:00", "trade", 10.605, 96.0]
["2026-09-23T19:52:06.808230+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:06.974645+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:07.466195+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:07.813874+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:07.832603+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:07.837354+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:07.898424+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:08.193200+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:08.216310+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:08.693425+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:09.024343+00:00", "trade", 10.605, 175.0]
["2026-09-23T19:52:09.026827+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:09.026830+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:09.026833+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:09.026845+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:09.027082+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:09.027293+00:00", "trade", 10.605, 3600.0]
["2026-09-23T19:52:09.027302+00:00", "trade", 10.605, 800.0]
["2026-09-23T19:52:09.027305+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:09.027362+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:09.027371+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:09.027377+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:09.027461+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:09.027461+00:00", "trade", 10.605, 608.0]
["2026-09-23T19:52:09.027464+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:52:09.027464+00:00", "trade", 10.605, 592.0]
["2026-09-23T19:52:09.027630+00:00", "trade", 10.605, 176.0]
["2026-09-23T19:52:09.027849+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:52:09.027861+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:09.027900+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:09.028541+00:00", "trade", 10.605, 129.0]
["2026-09-23T19:52:09.028715+00:00", "trade", 10.605, 50.0]
["2026-09-23T19:52:09.028968+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:09.034805+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:09.034805+00:00", "trade", 10.6, 53.0]
["2026-09-23T19:52:09.034808+00:00", "trade", 10.605, 4500.0]
["2026-09-23T19:52:09.034811+00:00", "trade", 10.605, 4500.0]
["2026-09-23T19:52:09.034937+00:00", "trade", 10.605, 4500.0]
["2026-09-23T19:52:09.034943+00:00", "trade", 10.605, 800.0]
["2026-09-23T19:52:09.034946+00:00", "trade", 10.605, 4500.0]
["2026-09-23T19:52:09.035018+00:00", "trade", 10.605, 4500.0]
["2026-09-23T19:52:09.035039+00:00", "trade", 10.605, 4500.0]
["2026-09-23T19:52:09.035108+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:09.035111+00:00", "trade", 10.6, 700.0]
["2026-09-23T19:52:09.035661+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:09.035671+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:09.035706+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:09.035706+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:09.035731+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:09.035731+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:09.035731+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:09.035771+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:09.035776+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:09.035826+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:09.035861+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:09.036062+00:00", "trade", 10.6046, 50.0]
["2026-09-23T19:52:09.036125+00:00", "trade", 10.605, 117.0]
["2026-09-23T19:52:09.036191+00:00", "trade", 10.605, 117.0]
["2026-09-23T19:52:09.036197+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:09.036197+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:09.036245+00:00", "trade", 10.605, 117.0]
["2026-09-23T19:52:09.036299+00:00", "trade", 10.605, 138.0]
["2026-09-23T19:52:09.036356+00:00", "trade", 10.605, 117.0]
["2026-09-23T19:52:09.036411+00:00", "trade", 10.605, 117.0]
["2026-09-23T19:52:09.036663+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:09.055443+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:09.075137+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:52:09.075137+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:52:09.076397+00:00", "trade", 10.6036, 73.0]
["2026-09-23T19:52:09.095899+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:09.107126+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:09.430067+00:00", "trade", 10.6, 6.0]
["2026-09-23T19:52:09.537837+00:00", "trade", 10.6, 16.0]
["2026-09-23T19:52:09.538836+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:09.540453+00:00", "trade", 10.6022, 10.0]
["2026-09-23T19:52:09.554265+00:00", "trade", 10.6, 184.0]
["2026-09-23T19:52:09.744184+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:09.926435+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:10.016025+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:10.044156+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:10.044417+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:10.044798+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:10.046116+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:10.053634+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:10.054190+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:10.054230+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:10.066605+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:10.472358+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:10.473015+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:10.474348+00:00", "trade", 10.605, 143.0]
["2026-09-23T19:52:10.474859+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:10.475103+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:52:10.478273+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:10.501252+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:10.505686+00:00", "trade", 10.605, 1500.0]
["2026-09-23T19:52:10.506940+00:00", "trade", 10.6044, 57.0]
["2026-09-23T19:52:10.595902+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:10.613870+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:10.918168+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.511013+00:00", "trade", 10.6, 800.0]
["2026-09-23T19:52:11.511058+00:00", "trade", 10.6, 63.0]
["2026-09-23T19:52:11.511067+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:11.511073+00:00", "trade", 10.6, 4.0]
["2026-09-23T19:52:11.511076+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:52:11.511079+00:00", "trade", 10.6, 30.0]
["2026-09-23T19:52:11.511082+00:00", "trade", 10.6, 63.0]
["2026-09-23T19:52:11.511082+00:00", "trade", 10.6, 5.0]
["2026-09-23T19:52:11.511085+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511089+00:00", "trade", 10.6, 5.0]
["2026-09-23T19:52:11.511089+00:00", "trade", 10.6, 5.0]
["2026-09-23T19:52:11.511091+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511094+00:00", "trade", 10.6, 5.0]
["2026-09-23T19:52:11.511097+00:00", "trade", 10.6, 1000.0]
["2026-09-23T19:52:11.511097+00:00", "trade", 10.6, 40.0]
["2026-09-23T19:52:11.511101+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:11.511101+00:00", "trade", 10.6, 29.0]
["2026-09-23T19:52:11.511103+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:11.511103+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:52:11.511107+00:00", "trade", 10.6, 5600.0]
["2026-09-23T19:52:11.511107+00:00", "trade", 10.6, 800.0]
["2026-09-23T19:52:11.511111+00:00", "trade", 10.6, 35.0]
["2026-09-23T19:52:11.511116+00:00", "trade", 10.6, 63.0]
["2026-09-23T19:52:11.511116+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511116+00:00", "trade", 10.6, 4100.0]
["2026-09-23T19:52:11.511120+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511120+00:00", "trade", 10.6, 2000.0]
["2026-09-23T19:52:11.511125+00:00", "trade", 10.6, 452.0]
["2026-09-23T19:52:11.511125+00:00", "trade", 10.6, 195.0]
["2026-09-23T19:52:11.511139+00:00", "trade", 10.6, 472.0]
["2026-09-23T19:52:11.511139+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511139+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:11.511139+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511139+00:00", "trade", 10.6, 2000.0]
["2026-09-23T19:52:11.511139+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511139+00:00", "trade", 10.6, 40.0]
["2026-09-23T19:52:11.511139+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511139+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:11.511139+00:00", "trade", 10.6, 63.0]
["2026-09-23T19:52:11.511139+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511139+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:11.511141+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:11.511141+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:11.511141+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511141+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:11.511145+00:00", "trade", 10.6, 77.0]
["2026-09-23T19:52:11.511145+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:11.511145+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:11.511151+00:00", "trade", 10.6, 260.0]
["2026-09-23T19:52:11.511151+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:11.511151+00:00", "trade", 10.6, 63.0]
["2026-09-23T19:52:11.511155+00:00", "trade", 10.6, 21.0]
["2026-09-23T19:52:11.511155+00:00", "trade", 10.6, 5.0]
["2026-09-23T19:52:11.511161+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511161+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:11.511161+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511164+00:00", "trade", 10.6, 1062.0]
["2026-09-23T19:52:11.511164+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:52:11.511170+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:11.511170+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511170+00:00", "trade", 10.6, 4.0]
["2026-09-23T19:52:11.511170+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511173+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:11.511173+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:11.511178+00:00", "trade", 10.6, 2.0]
["2026-09-23T19:52:11.511178+00:00", "trade", 10.6, 2.0]
["2026-09-23T19:52:11.511181+00:00", "trade", 10.6, 1800.0]
["2026-09-23T19:52:11.511181+00:00", "trade", 10.6, 180.0]
["2026-09-23T19:52:11.511184+00:00", "trade", 10.6, 2.0]
["2026-09-23T19:52:11.511184+00:00", "trade", 10.6, 2.0]
["2026-09-23T19:52:11.511188+00:00", "trade", 10.6, 1000.0]
["2026-09-23T19:52:11.511188+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511188+00:00", "trade", 10.6, 2.0]
["2026-09-23T19:52:11.511188+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:11.511191+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:11.511191+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:52:11.511191+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:11.511191+00:00", "trade", 10.6, 2.0]
["2026-09-23T19:52:11.511193+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:11.511193+00:00", "trade", 10.6, 4.0]
["2026-09-23T19:52:11.511196+00:00", "trade", 10.6, 63.0]
["2026-09-23T19:52:11.511196+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:11.511196+00:00", "trade", 10.6, 180.0]
["2026-09-23T19:52:11.511199+00:00", "trade", 10.6, 500.0]
["2026-09-23T19:52:11.511199+00:00", "trade", 10.6, 1300.0]
["2026-09-23T19:52:11.511202+00:00", "trade", 10.6, 6000.0]
["2026-09-23T19:52:11.511205+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:11.511205+00:00", "trade", 10.6, 63.0]
["2026-09-23T19:52:11.511208+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:11.511208+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511208+00:00", "trade", 10.6, 1000.0]
["2026-09-23T19:52:11.511212+00:00", "trade", 10.6, 1500.0]
["2026-09-23T19:52:11.511212+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:11.511214+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:11.511214+00:00", "trade", 10.6, 500.0]
["2026-09-23T19:52:11.511262+00:00", "trade", 10.6, 20.0]
["2026-09-23T19:52:11.511272+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.511312+00:00", "trade", 10.6, 1000.0]
["2026-09-23T19:52:11.511312+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511312+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:52:11.511320+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511320+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:11.511324+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:52:11.511324+00:00", "trade", 10.6, 63.0]
["2026-09-23T19:52:11.511329+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511329+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:11.511332+00:00", "trade", 10.6, 91.0]
["2026-09-23T19:52:11.511332+00:00", "trade", 10.6, 6.0]
["2026-09-23T19:52:11.511337+00:00", "trade", 10.6, 5.0]
["2026-09-23T19:52:11.511337+00:00", "trade", 10.6, 11.0]
["2026-09-23T19:52:11.511341+00:00", "trade", 10.6, 160.0]
["2026-09-23T19:52:11.511341+00:00", "trade", 10.6, 178.0]
["2026-09-23T19:52:11.511344+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511348+00:00", "trade", 10.6, 91.0]
["2026-09-23T19:52:11.511348+00:00", "trade", 10.6, 700.0]
["2026-09-23T19:52:11.511353+00:00", "trade", 10.6, 2100.0]
["2026-09-23T19:52:11.511353+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511356+00:00", "trade", 10.6, 1800.0]
["2026-09-23T19:52:11.511359+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511362+00:00", "trade", 10.6, 63.0]
["2026-09-23T19:52:11.511362+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:11.511367+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511367+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:11.511371+00:00", "trade", 10.6, 600.0]
["2026-09-23T19:52:11.511371+00:00", "trade", 10.6, 650.0]
["2026-09-23T19:52:11.511375+00:00", "trade", 10.6, 30.0]
["2026-09-23T19:52:11.511375+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511375+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:11.511380+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511380+00:00", "trade", 10.6, 900.0]
["2026-09-23T19:52:11.511380+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:11.511386+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511386+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:11.511386+00:00", "trade", 10.6, 64.0]
["2026-09-23T19:52:11.511386+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511392+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.511397+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.511397+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.511407+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.511442+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.511447+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.511447+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.511464+00:00", "trade", 10.6, 3629.0]
["2026-09-23T19:52:11.511467+00:00", "trade", 10.6, 150.0]
["2026-09-23T19:52:11.511473+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511473+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:11.511476+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:52:11.511476+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:52:11.511479+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:11.511482+00:00", "trade", 10.6, 6.0]
["2026-09-23T19:52:11.511485+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:52:11.511488+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:52:11.511491+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511491+00:00", "trade", 10.6, 5.0]
["2026-09-23T19:52:11.511497+00:00", "trade", 10.6, 20.0]
["2026-09-23T19:52:11.511497+00:00", "trade", 10.6, 15.0]
["2026-09-23T19:52:11.511503+00:00", "trade", 10.6, 3.0]
["2026-09-23T19:52:11.511503+00:00", "trade", 10.6, 5.0]
["2026-09-23T19:52:11.511506+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:52:11.511506+00:00", "trade", 10.6, 2.0]
["2026-09-23T19:52:11.511513+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511513+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:11.511515+00:00", "trade", 10.6, 20.0]
["2026-09-23T19:52:11.511515+00:00", "trade", 10.6, 2.0]
["2026-09-23T19:52:11.511521+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511524+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:52:11.511527+00:00", "trade", 10.6, 95.0]
["2026-09-23T19:52:11.511537+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:52:11.511537+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:11.511539+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511542+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:52:11.511548+00:00", "trade", 10.6, 1000.0]
["2026-09-23T19:52:11.511548+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:11.511551+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:11.511551+00:00", "trade", 10.6, 5000.0]
["2026-09-23T19:52:11.511558+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:52:11.511558+00:00", "trade", 10.6, 20.0]
["2026-09-23T19:52:11.511560+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511563+00:00", "trade", 10.6, 500.0]
["2026-09-23T19:52:11.511563+00:00", "trade", 10.6, 2.0]
["2026-09-23T19:52:11.511567+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511569+00:00", "trade", 10.6, 2000.0]
["2026-09-23T19:52:11.511572+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.511573+00:00", "trade", 10.6, 1000.0]
["2026-09-23T19:52:11.511573+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:11.511576+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511578+00:00", "trade", 10.6, 72.0]
["2026-09-23T19:52:11.511578+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:52:11.511581+00:00", "trade", 10.6, 2000.0]
["2026-09-23T19:52:11.511584+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:11.511584+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511587+00:00", "trade", 10.6, 5.0]
["2026-09-23T19:52:11.511591+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511594+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511594+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511597+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.511602+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:11.511602+00:00", "trade", 10.6, 1000.0]
["2026-09-23T19:52:11.511609+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:11.511609+00:00", "trade", 10.6, 14.0]
["2026-09-23T19:52:11.511612+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:52:11.511612+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511619+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511619+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:52:11.511619+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:11.511619+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:11.511619+00:00", "trade", 10.6, 8.0]
["2026-09-23T19:52:11.511622+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.511625+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:11.511625+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:11.511625+00:00", "trade", 10.6, 20.0]
["2026-09-23T19:52:11.511629+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:52:11.511629+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:11.511629+00:00", "trade", 10.6, 732.0]
["2026-09-23T19:52:11.511632+00:00", "trade", 10.6, 5.0]
["2026-09-23T19:52:11.511636+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:11.511636+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:11.511637+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.511638+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:52:11.511643+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:11.511643+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:11.511648+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:11.511648+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:11.511648+00:00", "trade", 10.6, 471.0]
["2026-09-23T19:52:11.511651+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:52:11.511651+00:00", "trade", 10.6, 20.0]
["2026-09-23T19:52:11.511657+00:00", "trade", 10.6, 1500.0]
["2026-09-23T19:52:11.511657+00:00", "trade", 10.6, 1500.0]
["2026-09-23T19:52:11.511657+00:00", "trade", 10.6, 154.0]
["2026-09-23T19:52:11.511657+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:11.511664+00:00", "trade", 10.6, 5.0]
["2026-09-23T19:52:11.511664+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:52:11.511664+00:00", "trade", 10.6, 754.0]
["2026-09-23T19:52:11.511664+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:11.511664+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:11.511669+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511669+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:11.511669+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511669+00:00", "trade", 10.6, 500.0]
["2026-09-23T19:52:11.511671+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511674+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511674+00:00", "trade", 10.6, 15.0]
["2026-09-23T19:52:11.511678+00:00", "trade", 10.6, 1000.0]
["2026-09-23T19:52:11.511678+00:00", "trade", 10.6, 5.0]
["2026-09-23T19:52:11.511681+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:52:11.511681+00:00", "trade", 10.6, 500.0]
["2026-09-23T19:52:11.511684+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511684+00:00", "trade", 10.6, 2.0]
["2026-09-23T19:52:11.511684+00:00", "trade", 10.6, 2500.0]
["2026-09-23T19:52:11.511684+00:00", "trade", 10.6, 63.0]
["2026-09-23T19:52:11.511687+00:00", "trade", 10.6, 240.0]
["2026-09-23T19:52:11.511687+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511690+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:11.511690+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:11.511690+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:11.511693+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:11.511693+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:11.511696+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:11.511696+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:11.511696+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:11.511699+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:11.511699+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:11.511699+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:11.511699+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:11.511702+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:52:11.511702+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:11.511702+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:11.511702+00:00", "trade", 10.6, 6886.0]
["2026-09-23T19:52:11.511704+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511704+00:00", "trade", 10.6, 11414.0]
["2026-09-23T19:52:11.511704+00:00", "trade", 10.6, 20.0]
["2026-09-23T19:52:11.511710+00:00", "trade", 10.6, 49.0]
["2026-09-23T19:52:11.511758+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.511783+00:00", "trade", 10.6, 236.0]
["2026-09-23T19:52:11.511793+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.511795+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.511818+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.511818+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.511838+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.511843+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.511846+00:00", "trade", 10.6, 503.0]
["2026-09-23T19:52:11.511868+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.511870+00:00", "trade", 10.6, 1500.0]
["2026-09-23T19:52:11.511894+00:00", "trade", 10.6, 15.0]
["2026-09-23T19:52:11.511945+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:11.511953+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.511981+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:11.511988+00:00", "trade", 10.6, 600.0]
["2026-09-23T19:52:11.511990+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:52:11.512026+00:00", "trade", 10.6, 2.0]
["2026-09-23T19:52:11.512053+00:00", "trade", 10.6, 184.0]
["2026-09-23T19:52:11.512062+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.512065+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:11.512074+00:00", "trade", 10.6, 4.0]
["2026-09-23T19:52:11.512095+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:52:11.512109+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.512116+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:11.512131+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:52:11.512138+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.512174+00:00", "trade", 10.6, 20.0]
["2026-09-23T19:52:11.512174+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.512180+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.512189+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.512192+00:00", "trade", 10.6, 167.0]
["2026-09-23T19:52:11.512194+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.512198+00:00", "trade", 10.6, 84.0]
["2026-09-23T19:52:11.512199+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.512201+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.512204+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.512216+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:11.512219+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.512240+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.512244+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.512255+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.512304+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.512313+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:11.512319+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.512348+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.512393+00:00", "trade", 10.6, 68.0]
["2026-09-23T19:52:11.512399+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.512404+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.512409+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.512420+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:52:11.512441+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.512464+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.512468+00:00", "trade", 10.6, 155.0]
["2026-09-23T19:52:11.512484+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.512507+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.512519+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.512519+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.512543+00:00", "trade", 10.6, 1500.0]
["2026-09-23T19:52:11.512544+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.512544+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.512552+00:00", "trade", 10.6, 133.0]
["2026-09-23T19:52:11.512604+00:00", "trade", 10.6, 55.0]
["2026-09-23T19:52:11.512628+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.512628+00:00", "trade", 10.6, 500.0]
["2026-09-23T19:52:11.512664+00:00", "trade", 10.6, 88.0]
["2026-09-23T19:52:11.512665+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.512697+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.512705+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.512736+00:00", "trade", 10.6, 67.0]
["2026-09-23T19:52:11.512760+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.512778+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.512805+00:00", "trade", 10.6, 62.0]
["2026-09-23T19:52:11.512815+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.512835+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.512855+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.512970+00:00", "trade", 10.6, 59.0]
["2026-09-23T19:52:11.513034+00:00", "trade", 10.6, 190.0]
["2026-09-23T19:52:11.513076+00:00", "trade", 10.6, 10490.0]
["2026-09-23T19:52:11.513127+00:00", "trade", 10.6, 71.0]
["2026-09-23T19:52:11.513166+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.513172+00:00", "trade", 10.6, 96.0]
["2026-09-23T19:52:11.513193+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:11.513220+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.513247+00:00", "trade", 10.6, 67.0]
["2026-09-23T19:52:11.513271+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.513295+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.513298+00:00", "trade", 10.6, 55.0]
["2026-09-23T19:52:11.513335+00:00", "trade", 10.6, 500.0]
["2026-09-23T19:52:11.513352+00:00", "trade", 10.6, 52.0]
["2026-09-23T19:52:11.513370+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.513406+00:00", "trade", 10.6, 51.0]
["2026-09-23T19:52:11.513415+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.513458+00:00", "trade", 10.6, 143.0]
["2026-09-23T19:52:11.513551+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:11.513563+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:52:11.513605+00:00", "trade", 10.6, 161.0]
["2026-09-23T19:52:11.513674+00:00", "trade", 10.6, 71.0]
["2026-09-23T19:52:11.513728+00:00", "trade", 10.6, 84.0]
["2026-09-23T19:52:11.513809+00:00", "trade", 10.6, 67.0]
["2026-09-23T19:52:11.513906+00:00", "trade", 10.6, 61.0]
["2026-09-23T19:52:11.513942+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.513954+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.513957+00:00", "trade", 10.6, 63.0]
["2026-09-23T19:52:11.513958+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.514008+00:00", "trade", 10.6, 500.0]
["2026-09-23T19:52:11.514017+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.514039+00:00", "trade", 10.6, 61.0]
["2026-09-23T19:52:11.514089+00:00", "trade", 10.6, 81.0]
["2026-09-23T19:52:11.514182+00:00", "trade", 10.6, 199.0]
["2026-09-23T19:52:11.514233+00:00", "trade", 10.6, 307.0]
["2026-09-23T19:52:11.514285+00:00", "trade", 10.6, 63.0]
["2026-09-23T19:52:11.514366+00:00", "trade", 10.6, 52.0]
["2026-09-23T19:52:11.514447+00:00", "trade", 10.6, 69.0]
["2026-09-23T19:52:11.514531+00:00", "trade", 10.6, 294.0]
["2026-09-23T19:52:11.514600+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.514607+00:00", "trade", 10.6, 500.0]
["2026-09-23T19:52:11.514609+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.514639+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.515223+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.515238+00:00", "trade", 10.6, 500.0]
["2026-09-23T19:52:11.515247+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.515250+00:00", "trade", 10.6, 54.0]
["2026-09-23T19:52:11.515265+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.515824+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.515830+00:00", "trade", 10.6, 500.0]
["2026-09-23T19:52:11.515854+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.515906+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.516459+00:00", "trade", 10.6, 500.0]
["2026-09-23T19:52:11.516474+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.516534+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.516564+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.517069+00:00", "trade", 10.6, 500.0]
["2026-09-23T19:52:11.517072+00:00", "trade", 10.6, 60.0]
["2026-09-23T19:52:11.517072+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.517096+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.517120+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.517415+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.518080+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.518363+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.518729+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.519379+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.519983+00:00", "trade", 10.6, 52.0]
["2026-09-23T19:52:11.520398+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.520573+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:11.520678+00:00", "trade", 10.605, 73.0]
["2026-09-23T19:52:11.521315+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.521320+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.524356+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.524999+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.525235+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.525285+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.525649+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.526298+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.526942+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.527591+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.528343+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.528995+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.529660+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.530331+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.530965+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.532063+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.532757+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.533410+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.534066+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.534649+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:11.534718+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.535368+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.535963+00:00", "trade", 10.6004, 51.0]
["2026-09-23T19:52:11.536020+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.536670+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.537325+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.538264+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.538922+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.540002+00:00", "trade", 10.605, 1500.0]
["2026-09-23T19:52:11.540300+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.540330+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.540711+00:00", "trade", 10.605, 1500.0]
["2026-09-23T19:52:11.540847+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.540882+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.540882+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.541133+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.541133+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.541244+00:00", "trade", 10.6036, 55.0]
["2026-09-23T19:52:11.541307+00:00", "trade", 10.605, 1500.0]
["2026-09-23T19:52:11.541367+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.541593+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.542019+00:00", "trade", 10.605, 1500.0]
["2026-09-23T19:52:11.542235+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.542546+00:00", "trade", 10.605, 78.0]
["2026-09-23T19:52:11.542576+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.542591+00:00", "trade", 10.605, 1500.0]
["2026-09-23T19:52:11.542681+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.543836+00:00", "trade", 10.6048, 81.0]
["2026-09-23T19:52:11.552313+00:00", "trade", 10.605, 1500.0]
["2026-09-23T19:52:11.558874+00:00", "trade", 10.605, 1500.0]
["2026-09-23T19:52:11.559473+00:00", "trade", 10.605, 1500.0]
["2026-09-23T19:52:11.560047+00:00", "trade", 10.605, 1500.0]
["2026-09-23T19:52:11.560116+00:00", "trade", 10.605, 78.0]
["2026-09-23T19:52:11.560637+00:00", "trade", 10.605, 1500.0]
["2026-09-23T19:52:11.561229+00:00", "trade", 10.605, 1500.0]
["2026-09-23T19:52:11.561286+00:00", "trade", 10.605, 78.0]
["2026-09-23T19:52:11.562474+00:00", "trade", 10.605, 78.0]
["2026-09-23T19:52:11.563911+00:00", "trade", 10.605, 1500.0]
["2026-09-23T19:52:11.570855+00:00", "trade", 10.605, 1500.0]
["2026-09-23T19:52:11.572094+00:00", "trade", 10.605, 78.0]
["2026-09-23T19:52:11.577699+00:00", "trade", 10.605, 1500.0]
["2026-09-23T19:52:11.578286+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.587100+00:00", "trade", 10.605, 1500.0]
["2026-09-23T19:52:11.587663+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.588144+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.588144+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.588345+00:00", "trade", 10.605, 78.0]
["2026-09-23T19:52:11.592424+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.592534+00:00", "trade", 10.605, 1500.0]
["2026-09-23T19:52:11.598024+00:00", "trade", 10.605, 1500.0]
["2026-09-23T19:52:11.599266+00:00", "trade", 10.605, 78.0]
["2026-09-23T19:52:11.604791+00:00", "trade", 10.605, 1500.0]
["2026-09-23T19:52:11.605340+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.605390+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.605506+00:00", "trade", 10.605, 1500.0]
["2026-09-23T19:52:11.605711+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.605791+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.605846+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.606147+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.606232+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.606422+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.606751+00:00", "trade", 10.605, 78.0]
["2026-09-23T19:52:11.606788+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.607416+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:11.609837+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:52:11.611074+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.614186+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.668184+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.668214+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:11.669213+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:52:11.882674+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:12.002559+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:12.002599+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:12.002639+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:12.002759+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:12.015319+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:12.015319+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:12.019484+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:12.020218+00:00", "trade", 10.6, 12.0]
["2026-09-23T19:52:12.021102+00:00", "trade", 10.6, 13.0]
["2026-09-23T19:52:12.021208+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:12.061017+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:12.135444+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:12.136730+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:52:12.137975+00:00", "trade", 10.6044, 53.0]
["2026-09-23T19:52:12.143544+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:52:12.253921+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:12.425498+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:12.426335+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:12.548958+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:12.550019+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:12.843190+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:12.892140+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:52:12.894320+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:52:12.895329+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:12.895592+00:00", "trade", 10.6049, 50.0]
["2026-09-23T19:52:12.895630+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:12.928102+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:13.394528+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:13.469919+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:13.469971+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:52:13.470195+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:13.470476+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:13.470556+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:13.474876+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:13.475357+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:13.547699+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:13.574761+00:00", "trade", 10.6067, 2.0]
["2026-09-23T19:52:13.640770+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:13.709204+00:00", "trade", 10.609, 100.0]
["2026-09-23T19:52:13.709714+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:13.710034+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:13.717197+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:13.717222+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:13.724519+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:14.187068+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:14.232521+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:14.259993+00:00", "trade", 10.6102, 50.0]
["2026-09-23T19:52:14.580145+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:14.580617+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:14.584757+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:14.971131+00:00", "trade", 10.605, 800.0]
["2026-09-23T19:52:14.979009+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:14.979485+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:15.039698+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:15.522665+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:15.693621+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:15.693626+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:15.818231+00:00", "trade", 10.61, 12.0]
["2026-09-23T19:52:15.818261+00:00", "trade", 10.61, 314.0]
["2026-09-23T19:52:15.818270+00:00", "trade", 10.605, 12.0]
["2026-09-23T19:52:15.818276+00:00", "trade", 10.605, 314.0]
["2026-09-23T19:52:15.818288+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:52:15.818325+00:00", "trade", 10.605, 25.0]
["2026-09-23T19:52:15.818574+00:00", "trade", 10.605, 3449.0]
["2026-09-23T19:52:15.818919+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:15.819533+00:00", "trade", 10.6053, 53.0]
["2026-09-23T19:52:15.819822+00:00", "trade", 10.605, 91.0]
["2026-09-23T19:52:15.824883+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:15.824918+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:15.833992+00:00", "trade", 10.6039, 540.0]
["2026-09-23T19:52:15.835283+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:15.871166+00:00", "trade", 10.605, 1100.0]
["2026-09-23T19:52:15.871211+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:16.049862+00:00", "trade", 10.611, 100.0]
["2026-09-23T19:52:16.175696+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:16.176188+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:16.577927+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:16.578273+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:16.704016+00:00", "trade", 10.6101, 100.0]
["2026-09-23T19:52:16.985238+00:00", "trade", 10.605, 333.0]
["2026-09-23T19:52:17.156076+00:00", "trade", 10.6, 157.0]
["2026-09-23T19:52:17.156966+00:00", "trade", 10.6, 157.0]
["2026-09-23T19:52:17.157088+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:17.157905+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:17.157917+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:52:17.397833+00:00", "trade", 10.6129, 300.0]
["2026-09-23T19:52:17.424563+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:17.426704+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:17.426791+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:52:17.427952+00:00", "trade", 10.6042, 51.0]
["2026-09-23T19:52:17.451083+00:00", "trade", 10.611, 300.0]
["2026-09-23T19:52:17.605801+00:00", "trade", 10.6021, 89.0]
["2026-09-23T19:52:17.615727+00:00", "trade", 10.6049, 10.0]
["2026-09-23T19:52:17.996111+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:17.997263+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:17.997289+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:17.998166+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:18.039123+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:18.039163+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:18.668005+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:52:18.668005+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:18.668964+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:18.669039+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:18.669365+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:18.671794+00:00", "trade", 10.6019, 10.0]
["2026-09-23T19:52:18.673154+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:18.718056+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:19.038788+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:19.061495+00:00", "trade", 10.6101, 26.0]
["2026-09-23T19:52:19.343984+00:00", "trade", 10.604, 200.0]
["2026-09-23T19:52:19.361963+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:19.477660+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:19.478307+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:19.478793+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:19.479269+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:19.525885+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:19.568797+00:00", "trade", 10.6035, 23.0]
["2026-09-23T19:52:19.572178+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:19.572181+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:19.572181+00:00", "trade", 10.6, 500.0]
["2026-09-23T19:52:19.572187+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:19.572650+00:00", "trade", 10.6, 276.0]
["2026-09-23T19:52:19.572650+00:00", "trade", 10.6, 324.0]
["2026-09-23T19:52:19.572661+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:19.572821+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:19.572997+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:19.573142+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:19.573898+00:00", "trade", 10.6011, 54.0]
["2026-09-23T19:52:19.584305+00:00", "trade", 10.6035, 617.0]
["2026-09-23T19:52:19.585652+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:19.585662+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:19.618580+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:19.629617+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:52:19.721730+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:20.142762+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:20.143273+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:20.143286+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:20.143477+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:20.143607+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:20.143798+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:20.143802+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:20.143802+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:20.143863+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:20.163725+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:20.163770+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:21.736882+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:21.848637+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:21.848642+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:21.993580+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:21.993589+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:52:21.993803+00:00", "trade", 10.605, 1200.0]
["2026-09-23T19:52:21.993803+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:21.993806+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:52:21.993890+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:21.994168+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:21.994168+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:21.994238+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:21.994559+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:21.994649+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:21.995159+00:00", "trade", 10.6027, 68.0]
["2026-09-23T19:52:21.995406+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:21.996542+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:21.996621+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:21.996684+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:21.996747+00:00", "trade", 10.6, 44.0]
["2026-09-23T19:52:21.996810+00:00", "trade", 10.6, 58.0]
["2026-09-23T19:52:22.038573+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:22.044813+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:22.047905+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:22.098320+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:22.327870+00:00", "trade", 10.6034, 80.0]
["2026-09-23T19:52:22.333481+00:00", "trade", 10.6034, 8.0]
["2026-09-23T19:52:22.351527+00:00", "trade", 10.6033, 527.0]
["2026-09-23T19:52:22.427106+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:22.427156+00:00", "trade", 10.6, 700.0]
["2026-09-23T19:52:22.427226+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:22.427788+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:22.427788+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:22.486527+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:22.488327+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:23.032329+00:00", "trade", 10.605, 2000.0]
["2026-09-23T19:52:23.033580+00:00", "trade", 10.6032, 94.0]
["2026-09-23T19:52:23.468885+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:52:23.778547+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:24.244137+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:24.244177+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:24.272785+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:24.272941+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:24.273828+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:24.273948+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:24.274991+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:24.275868+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:24.281391+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:24.281431+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:24.353933+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:24.353973+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:24.511296+00:00", "trade", 10.605, 1500.0]
["2026-09-23T19:52:24.593572+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:24.648578+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:25.395922+00:00", "trade", 10.6, 13.0]
["2026-09-23T19:52:25.599112+00:00", "trade", 10.6001, 1500.0]
["2026-09-23T19:52:25.600363+00:00", "trade", 10.6026, 79.0]
["2026-09-23T19:52:25.718105+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:52:25.719079+00:00", "trade", 10.6056, 1.0]
["2026-09-23T19:52:25.721166+00:00", "trade", 10.605, 1400.0]
["2026-09-23T19:52:25.722411+00:00", "trade", 10.605, 52.0]
["2026-09-23T19:52:25.746838+00:00", "trade", 10.605, 800.0]
["2026-09-23T19:52:25.748378+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:25.793882+00:00", "trade", 10.6031, 400.0]
["2026-09-23T19:52:25.812287+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:25.812809+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:25.813089+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:25.919121+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:26.724680+00:00", "trade", 10.605, 20.0]
["2026-09-23T19:52:28.710880+00:00", "trade", 10.6005, 100.0]
["2026-09-23T19:52:29.046901+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:29.060626+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:29.060626+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:52:29.060626+00:00", "trade", 10.6, 600.0]
["2026-09-23T19:52:29.060626+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:52:29.061265+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:29.061305+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:29.061305+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:29.061701+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:29.061706+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:29.061895+00:00", "trade", 10.602, 55.0]
["2026-09-23T19:52:29.071023+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:29.071504+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:29.139606+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:29.341746+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:29.360756+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:29.361358+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:29.362019+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:52:29.362227+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:29.363002+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:29.472054+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:52:29.564984+00:00", "trade", 10.605, 1300.0]
["2026-09-23T19:52:29.566232+00:00", "trade", 10.603, 58.0]
["2026-09-23T19:52:30.004320+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:30.004360+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:30.011909+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:30.012860+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:30.012981+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:30.025345+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:30.026668+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:30.026999+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:30.032493+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:30.061611+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:30.067200+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:30.070227+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:30.070232+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:30.180510+00:00", "trade", 10.6021, 1.0]
["2026-09-23T19:52:30.182213+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:30.685914+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:30.763940+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:30.909240+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:30.946480+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:52:30.958522+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:30.958722+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:30.987491+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:30.987491+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:30.987521+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:30.987972+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:31.027982+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:31.028017+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:31.146704+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:31.551307+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:52:31.551307+00:00", "trade", 10.6, 500.0]
["2026-09-23T19:52:31.551871+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:31.551911+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:31.551952+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:31.552239+00:00", "trade", 10.605, 324.0]
["2026-09-23T19:52:31.552600+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:52:31.552732+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:52:31.553391+00:00", "trade", 10.6, 29.0]
["2026-09-23T19:52:31.553420+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:31.623216+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:31.858334+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:32.135262+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:32.322276+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:32.323524+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:33.511020+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:33.511059+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:33.511070+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:33.511511+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:33.571689+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:33.718738+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:33.720473+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:33.720798+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:33.722472+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:33.722994+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:33.726973+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:33.727700+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:33.733514+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:33.734942+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:33.743427+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:34.633996+00:00", "trade", 10.605, 1300.0]
["2026-09-23T19:52:34.635244+00:00", "trade", 10.6032, 82.0]
["2026-09-23T19:52:34.635396+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:35.380029+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:35.380029+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:52:35.380040+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:35.380516+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:35.402764+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:35.427252+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:35.428535+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:35.914533+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:35.914593+00:00", "trade", 10.6, 60.0]
["2026-09-23T19:52:35.914654+00:00", "trade", 10.6, 140.0]
["2026-09-23T19:52:35.914714+00:00", "trade", 10.6, 30.0]
["2026-09-23T19:52:35.915131+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:36.036053+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:36.069422+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:36.523451+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:36.602749+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:36.743365+00:00", "trade", 10.6, 5.0]
["2026-09-23T19:52:37.281251+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:37.281251+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:37.281737+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:37.284383+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:37.399010+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:37.399978+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:37.400053+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:37.400089+00:00", "trade", 10.605, 166.0]
["2026-09-23T19:52:37.400291+00:00", "trade", 10.605, 620.0]
["2026-09-23T19:52:37.400940+00:00", "trade", 10.605, 133.0]
["2026-09-23T19:52:37.448433+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:38.599518+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:38.601091+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:38.602876+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:38.612979+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:38.646724+00:00", "trade", 10.6024, 51.0]
["2026-09-23T19:52:38.667880+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:38.747294+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.192991+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:52:39.192991+00:00", "trade", 10.6, 1200.0]
["2026-09-23T19:52:39.193005+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193008+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:39.193012+00:00", "trade", 10.6, 60.0]
["2026-09-23T19:52:39.193021+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193021+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:52:39.193021+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:39.193021+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:39.193021+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193021+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193021+00:00", "trade", 10.6, 2800.0]
["2026-09-23T19:52:39.193027+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193027+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:39.193030+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193032+00:00", "trade", 10.6, 316.0]
["2026-09-23T19:52:39.193035+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193035+00:00", "trade", 10.6, 800.0]
["2026-09-23T19:52:39.193038+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193038+00:00", "trade", 10.6, 7500.0]
["2026-09-23T19:52:39.193041+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193041+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193044+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193044+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:39.193044+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:52:39.193047+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193090+00:00", "trade", 10.6, 1000.0]
["2026-09-23T19:52:39.193090+00:00", "trade", 10.6, 160.0]
["2026-09-23T19:52:39.193098+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193098+00:00", "trade", 10.6, 600.0]
["2026-09-23T19:52:39.193103+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193103+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193104+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193104+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:39.193107+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:52:39.193158+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193162+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193162+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193165+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193165+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193168+00:00", "trade", 10.6, 87.0]
["2026-09-23T19:52:39.193171+00:00", "trade", 10.6, 13.0]
["2026-09-23T19:52:39.193228+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193228+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193231+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193237+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193241+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193243+00:00", "trade", 10.6, 920.0]
["2026-09-23T19:52:39.193247+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:52:39.193247+00:00", "trade", 10.6, 700.0]
["2026-09-23T19:52:39.193253+00:00", "trade", 10.6, 4000.0]
["2026-09-23T19:52:39.193253+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:52:39.193253+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:39.193253+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193255+00:00", "trade", 10.6, 1800.0]
["2026-09-23T19:52:39.193259+00:00", "trade", 10.6, 15.0]
["2026-09-23T19:52:39.193259+00:00", "trade", 10.6, 2.0]
["2026-09-23T19:52:39.193277+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193277+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193285+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:52:39.193303+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.193309+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193312+00:00", "trade", 10.6, 387.0]
["2026-09-23T19:52:39.193318+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193318+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.193366+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193462+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:39.193462+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:39.193534+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:52:39.193534+00:00", "trade", 10.6, 1200.0]
["2026-09-23T19:52:39.193538+00:00", "trade", 10.6, 500.0]
["2026-09-23T19:52:39.193538+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:39.193554+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.193568+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:39.193592+00:00", "trade", 10.6, 95.0]
["2026-09-23T19:52:39.193595+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:52:39.193595+00:00", "trade", 10.6, 5.0]
["2026-09-23T19:52:39.193598+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193619+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193637+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:39.193655+00:00", "trade", 10.6, 2500.0]
["2026-09-23T19:52:39.193655+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.193655+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.193658+00:00", "trade", 10.6, 1900.0]
["2026-09-23T19:52:39.193658+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193679+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.193714+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.193739+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193739+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:39.193809+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.193900+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.193931+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193931+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193937+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:39.193940+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:52:39.193973+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193976+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.193991+00:00", "trade", 10.6, 76.0]
["2026-09-23T19:52:39.194007+00:00", "trade", 10.6, 500.0]
["2026-09-23T19:52:39.194007+00:00", "trade", 10.6, 1900.0]
["2026-09-23T19:52:39.194013+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:39.194035+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.194049+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:52:39.194050+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.194106+00:00", "trade", 10.6, 230.0]
["2026-09-23T19:52:39.194109+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:39.194154+00:00", "trade", 10.6, 58.0]
["2026-09-23T19:52:39.194190+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.194265+00:00", "trade", 10.6, 393.0]
["2026-09-23T19:52:39.194283+00:00", "trade", 10.6, 51.0]
["2026-09-23T19:52:39.194298+00:00", "trade", 10.6, 107.0]
["2026-09-23T19:52:39.194302+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.194346+00:00", "trade", 10.6, 88.0]
["2026-09-23T19:52:39.194391+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:39.194396+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.194418+00:00", "trade", 10.6, 237.0]
["2026-09-23T19:52:39.194479+00:00", "trade", 10.6, 54.0]
["2026-09-23T19:52:39.194479+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.194530+00:00", "trade", 10.6, 95.0]
["2026-09-23T19:52:39.194531+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.194542+00:00", "trade", 10.6, 52.0]
["2026-09-23T19:52:39.194596+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.194599+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:39.194614+00:00", "trade", 10.6, 66.0]
["2026-09-23T19:52:39.194626+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:39.194659+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.194674+00:00", "trade", 10.6, 104.0]
["2026-09-23T19:52:39.194698+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.194725+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:39.194734+00:00", "trade", 10.6, 62.0]
["2026-09-23T19:52:39.194797+00:00", "trade", 10.6, 73.0]
["2026-09-23T19:52:39.194861+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:39.194894+00:00", "trade", 10.6, 109.0]
["2026-09-23T19:52:39.194917+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.194945+00:00", "trade", 10.6, 52.0]
["2026-09-23T19:52:39.194975+00:00", "trade", 10.6, 5.0]
["2026-09-23T19:52:39.195050+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:39.195131+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.195185+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.195198+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.195233+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.195269+00:00", "trade", 10.6, 92.0]
["2026-09-23T19:52:39.195275+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.195297+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:39.195327+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.195456+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:39.195790+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:39.195796+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.195796+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:39.195856+00:00", "trade", 10.6, 52.0]
["2026-09-23T19:52:39.195904+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.195904+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.195928+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.196003+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:39.196214+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:39.196344+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:39.196418+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:39.196478+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:39.196487+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.196505+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.196506+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.196523+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.196623+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:39.196887+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.196960+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:39.197047+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:39.197134+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.197155+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:39.197170+00:00", "trade", 10.6, 51.0]
["2026-09-23T19:52:39.197254+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:39.197277+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.197277+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.197293+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.197429+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.197429+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:39.197634+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:39.197732+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.197799+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.197802+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:39.197829+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:39.197868+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.197979+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:39.198045+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:39.198177+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.198256+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:39.198256+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.198262+00:00", "trade", 10.6, 1900.0]
["2026-09-23T19:52:39.198262+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.198265+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.198265+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:39.198370+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.198430+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.198436+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.198478+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:39.198511+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.198517+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:39.198517+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.198556+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.198719+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:39.198791+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.198812+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:39.198816+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.198826+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.198836+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.198911+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.198944+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:39.198974+00:00", "trade", 10.6, 52.0]
["2026-09-23T19:52:39.198995+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.199017+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.199027+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.199067+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.199068+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.199083+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.199137+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.199197+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:39.199356+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:39.199357+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.199401+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:39.199438+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.199449+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:39.199468+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.199468+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:52:39.199513+00:00", "trade", 10.6, 74.0]
["2026-09-23T19:52:39.199561+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.199609+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.199627+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:52:39.199726+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.199916+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.200021+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:52:39.200114+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.200150+00:00", "trade", 10.6, 24.0]
["2026-09-23T19:52:39.200150+00:00", "trade", 10.6, 176.0]
["2026-09-23T19:52:39.200322+00:00", "trade", 10.6, 51.0]
["2026-09-23T19:52:39.200322+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.200370+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:52:39.200370+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:52:39.200540+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:52:39.200643+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.200646+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:52:39.200685+00:00", "trade", 10.6, 55.0]
["2026-09-23T19:52:39.200685+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:39.200685+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.200688+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:39.200710+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.200791+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:52:39.200821+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.200824+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.200826+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:52:39.200866+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:52:39.200871+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:52:39.200871+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:52:39.200886+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:52:39.200891+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:52:39.200891+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:52:39.200896+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:52:39.200896+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:52:39.200906+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:52:39.200962+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:39.200986+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:39.201041+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.201267+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.201302+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:39.201397+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.201477+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.201477+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.201588+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.201598+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.201638+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.201638+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.201638+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.201879+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.201879+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.201918+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:39.201951+00:00", "trade", 10.5997, 50.0]
["2026-09-23T19:52:39.202021+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:39.202400+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.202630+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.202841+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.203750+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:39.203804+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:39.203804+00:00", "trade", 10.595, 2000.0]
["2026-09-23T19:52:39.204062+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:39.204439+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.204470+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.204522+00:00", "trade", 10.6, 2.0]
["2026-09-23T19:52:39.204640+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.204640+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.205058+00:00", "trade", 10.5955, 75.0]
["2026-09-23T19:52:39.205116+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.205883+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.208817+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:39.209141+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:52:39.209144+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:39.212552+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:39.215652+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:39.215965+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:39.216386+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:52:39.219560+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.229638+00:00", "trade", 10.595, 159.0]
["2026-09-23T19:52:39.265941+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.269125+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:39.277440+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:39.278059+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.279593+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:39.280308+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:39.281346+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:39.300673+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.301219+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.309499+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.309955+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.400706+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.401262+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.426151+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.458523+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.500738+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.501335+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.565290+00:00", "trade", 10.5966, 2.0]
["2026-09-23T19:52:39.600841+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.601127+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.601407+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.601728+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.611256+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.685357+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.685773+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.700884+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.701440+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.771955+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:39.772003+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:39.800931+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.801558+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.818620+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:39.832715+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:39.852309+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:39.864609+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:39.901029+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.901626+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.990785+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:52:39.990872+00:00", "trade", 10.59, 80.0]
["2026-09-23T19:52:39.991815+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:39.992033+00:00", "trade", 10.5945, 54.0]
["2026-09-23T19:52:39.992571+00:00", "trade", 10.59, 5.0]
["2026-09-23T19:52:39.993158+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:39.993350+00:00", "trade", 10.59, 30.0]
["2026-09-23T19:52:39.993928+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:52:39.994291+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:52:39.994325+00:00", "trade", 10.59, 10.0]
["2026-09-23T19:52:39.994706+00:00", "trade", 10.59, 98.0]
["2026-09-23T19:52:39.994908+00:00", "trade", 10.5925, 190.0]
["2026-09-23T19:52:39.995293+00:00", "trade", 10.59, 90.0]
["2026-09-23T19:52:39.995410+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:52:39.998483+00:00", "trade", 10.595, 20.0]
["2026-09-23T19:52:40.001533+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.002099+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.006497+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:52:40.008789+00:00", "trade", 10.5901, 200.0]
["2026-09-23T19:52:40.020177+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.101626+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.102187+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.105971+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.134664+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.134975+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.143825+00:00", "trade", 10.595, 10.0]
["2026-09-23T19:52:40.145164+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.173667+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.186144+00:00", "trade", 10.595, 700.0]
["2026-09-23T19:52:40.201623+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.201964+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.202194+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.219367+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:52:40.220277+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.220282+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.220612+00:00", "trade", 10.5924, 51.0]
["2026-09-23T19:52:40.220743+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.286135+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.301666+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.302012+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.302212+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.329209+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.329215+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.329218+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.329221+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.329221+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.329254+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.329477+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.329663+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.329669+00:00", "trade", 10.595, 4.0]
["2026-09-23T19:52:40.329693+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.329823+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.329847+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.330128+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.330128+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.330141+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.346308+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.362213+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.401708+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.402290+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.402350+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.422778+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.433386+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.433392+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.433392+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.433416+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.433467+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.433467+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.433659+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.434068+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.434086+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.434098+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.434301+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.434321+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.434429+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.466467+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.466532+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.466547+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.502493+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.502939+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.503054+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.520902+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.561255+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.561282+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.561472+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.602535+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.602576+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.603127+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.640616+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.671175+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.671305+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.671335+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.671350+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.672550+00:00", "trade", 10.595, 51.0]
["2026-09-23T19:52:40.696162+00:00", "trade", 10.5988, 1.0]
["2026-09-23T19:52:40.702608+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.702844+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.714682+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:40.771325+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.771404+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:40.771440+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:41.021396+00:00", "trade", 10.6001, 171.0]
["2026-09-23T19:52:41.021481+00:00", "trade", 10.6001, 8.0]
["2026-09-23T19:52:41.024440+00:00", "trade", 10.6032, 15.0]
["2026-09-23T19:52:41.026454+00:00", "trade", 10.6014, 4.0]
["2026-09-23T19:52:41.026959+00:00", "trade", 10.6018, 697.0]
["2026-09-23T19:52:41.027047+00:00", "trade", 10.6001, 215.0]
["2026-09-23T19:52:41.324504+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:41.599400+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:41.599502+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:41.599983+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:41.599983+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:41.599986+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:41.600967+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:41.601012+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:41.601012+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:41.601017+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:41.601017+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:41.601022+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:41.880311+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:41.880792+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:41.890049+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:42.147559+00:00", "trade", 10.6019, 800.0]
["2026-09-23T19:52:42.162427+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:42.237187+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:52:42.528772+00:00", "trade", 10.59, 815.0]
["2026-09-23T19:52:42.528941+00:00", "trade", 10.59, 172.0]
["2026-09-23T19:52:42.529363+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:42.529368+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:42.529403+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:42.529403+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:42.529483+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:42.529839+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:42.529864+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:42.530188+00:00", "trade", 10.5924, 50.0]
["2026-09-23T19:52:42.530303+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:42.537963+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:42.538885+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:42.539406+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:42.617031+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:42.684691+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:42.684691+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:42.685168+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:42.685173+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:42.685614+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:42.685614+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:42.686050+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:42.686090+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:42.739351+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:43.451368+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:43.451369+00:00", "trade", 10.59, 1400.0]
["2026-09-23T19:52:43.451809+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:43.452134+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:43.452280+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:43.452285+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:43.454019+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:43.465185+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:43.534123+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:43.534322+00:00", "trade", 10.595, 4800.0]
["2026-09-23T19:52:43.534685+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:43.535570+00:00", "trade", 10.5939, 166.0]
["2026-09-23T19:52:43.535598+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:43.536450+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:43.779086+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:43.813177+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:43.813207+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:43.813608+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:43.821032+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:52:43.821622+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:43.986038+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:44.151491+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:44.582549+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:44.583031+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:44.587872+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:46.337177+00:00", "trade", 10.59, 12.0]
["2026-09-23T19:52:46.338060+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:46.455118+00:00", "trade", 10.5966, 1.0]
["2026-09-23T19:52:46.515215+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:46.523049+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:46.525861+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:46.590262+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:46.590268+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:46.590334+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:46.590343+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:52:46.590391+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:46.590409+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:46.590550+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:46.590674+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:46.590854+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:46.590908+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:46.591000+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:46.591000+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:46.591092+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:46.591284+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:46.591504+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:46.692050+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:52:46.693295+00:00", "trade", 10.5953, 50.0]
["2026-09-23T19:52:46.902704+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:46.902725+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:46.902734+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:52:46.903017+00:00", "trade", 10.595, 600.0]
["2026-09-23T19:52:46.903332+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:52:46.903342+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:46.903663+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:46.903663+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:46.903824+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:46.904064+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:46.904265+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:46.904265+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:46.962924+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:47.348050+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:47.427472+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:47.427753+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:47.464485+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:47.929876+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:47.930918+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:47.931427+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:52:48.348995+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:48.480044+00:00", "trade", 10.6, 12.0]
["2026-09-23T19:52:48.481095+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:48.820383+00:00", "trade", 10.5966, 11.0]
["2026-09-23T19:52:48.853233+00:00", "trade", 10.595, 1.0]
["2026-09-23T19:52:48.943090+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:52:49.458457+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:49.517753+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:49.517753+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:49.601221+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:49.601662+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.019124+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.050177+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.061660+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.062602+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.067624+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.103249+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.104383+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:52:50.104677+00:00", "trade", 10.59, 88.0]
["2026-09-23T19:52:50.105008+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.105043+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.105524+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.105709+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.106568+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:52:50.107664+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.108039+00:00", "trade", 10.594, 58.0]
["2026-09-23T19:52:50.108205+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.108361+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.109087+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.151663+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.155137+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.192165+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.206910+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.231979+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.240299+00:00", "trade", 10.5901, 90.0]
["2026-09-23T19:52:50.240308+00:00", "trade", 10.59, 90.0]
["2026-09-23T19:52:50.354104+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.355342+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.355518+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.355543+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.355984+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.396756+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.397212+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.512345+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.555231+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:52:50.555234+00:00", "trade", 10.59, 10.0]
["2026-09-23T19:52:50.555241+00:00", "trade", 10.59, 2.0]
["2026-09-23T19:52:50.555241+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:52:50.555244+00:00", "trade", 10.59, 5.0]
["2026-09-23T19:52:50.555244+00:00", "trade", 10.59, 30.0]
["2026-09-23T19:52:50.555246+00:00", "trade", 10.59, 20.0]
["2026-09-23T19:52:50.555249+00:00", "trade", 10.59, 8.0]
["2026-09-23T19:52:50.555622+00:00", "trade", 10.59, 700.0]
["2026-09-23T19:52:50.556159+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.556209+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.556285+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.556285+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.557348+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:52:50.557403+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:52:50.558136+00:00", "trade", 10.5918, 10.0]
["2026-09-23T19:52:50.558400+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.558831+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.573455+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.582647+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.641001+00:00", "trade", 10.5952, 258.0]
["2026-09-23T19:52:50.714440+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.726148+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.850549+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.896274+00:00", "trade", 10.59, 242.0]
["2026-09-23T19:52:50.896277+00:00", "trade", 10.59, 30.0]
["2026-09-23T19:52:50.896277+00:00", "trade", 10.59, 528.0]
["2026-09-23T19:52:50.896839+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.896844+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.896894+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.897480+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:50.897528+00:00", "trade", 10.5911, 54.0]
["2026-09-23T19:52:50.948907+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:51.024036+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:52:51.024968+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:51.024998+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:51.184412+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:51.225289+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:51.256919+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:51.509551+00:00", "trade", 10.59, 280.0]
["2026-09-23T19:52:51.509551+00:00", "trade", 10.59, 120.0]
["2026-09-23T19:52:51.509599+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:51.510401+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:51.548291+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:51.626147+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:52:51.626156+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:51.946736+00:00", "trade", 10.5965, 450.0]
["2026-09-23T19:52:51.947987+00:00", "trade", 10.5915, 50.0]
["2026-09-23T19:52:51.993709+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:52.399608+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:52.400731+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:52.400766+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:52.401127+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:52.401207+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:52.401327+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:52.446946+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:52.446946+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:52.447422+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:52.552642+00:00", "trade", 10.595, 1600.0]
["2026-09-23T19:52:52.735293+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:52:52.806540+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:52.903971+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:53.646696+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:53.647813+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:53.786238+00:00", "trade", 10.595, 150.0]
["2026-09-23T19:52:53.787486+00:00", "trade", 10.595, 51.0]
["2026-09-23T19:52:54.075967+00:00", "trade", 10.5966, 4.0]
["2026-09-23T19:52:54.511776+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:54.512217+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:54.645092+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:55.063316+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:55.063797+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:55.148924+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:55.149480+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:55.920657+00:00", "trade", 10.595, 2100.0]
["2026-09-23T19:52:55.920660+00:00", "trade", 10.595, 4578.0]
["2026-09-23T19:52:55.920663+00:00", "trade", 10.595, 262.0]
["2026-09-23T19:52:55.920904+00:00", "trade", 10.595, 7.0]
["2026-09-23T19:52:55.921217+00:00", "trade", 10.595, 4639.0]
["2026-09-23T19:52:55.921220+00:00", "trade", 10.595, 700.0]
["2026-09-23T19:52:55.921220+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:52:55.921223+00:00", "trade", 10.595, 12514.0]
["2026-09-23T19:52:55.921514+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:55.921675+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:55.921710+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:55.921791+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:52:55.921905+00:00", "trade", 10.595, 55.0]
["2026-09-23T19:52:55.921968+00:00", "trade", 10.595, 119.0]
["2026-09-23T19:52:55.922432+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:55.922436+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:55.922459+00:00", "trade", 10.595, 83.0]
["2026-09-23T19:52:55.922477+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:55.922512+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:55.922993+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:55.940519+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:55.941001+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:55.978298+00:00", "trade", 10.595, 900.0]
["2026-09-23T19:52:56.079845+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:56.226198+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:56.253966+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:56.255257+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:56.255257+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:56.255327+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:56.256059+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:56.332526+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:56.654551+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:56.994108+00:00", "trade", 10.5976, 49.0]
["2026-09-23T19:52:56.995145+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:57.073701+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:52:57.122624+00:00", "trade", 10.603, 1.0]
["2026-09-23T19:52:57.567161+00:00", "trade", 10.6089, 100.0]
["2026-09-23T19:52:57.941824+00:00", "trade", 10.5987, 1.0]
["2026-09-23T19:52:57.977764+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:58.154697+00:00", "trade", 10.5987, 200.0]
["2026-09-23T19:52:58.355833+00:00", "trade", 10.6089, 100.0]
["2026-09-23T19:52:58.542966+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:58.564315+00:00", "trade", 10.595, 1600.0]
["2026-09-23T19:52:58.565563+00:00", "trade", 10.5953, 77.0]
["2026-09-23T19:52:58.644558+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:58.644919+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:58.654069+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:52:58.710775+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:58.710820+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:58.710890+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:58.711301+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:58.711848+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:58.712110+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:52:58.766878+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:52:59.293725+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:00.011941+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:00.105293+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:00.106034+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:00.121030+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:00.208880+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:53:00.250588+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:00.262719+00:00", "trade", 10.595, 2.0]
["2026-09-23T19:53:00.286786+00:00", "trade", 10.5966, 10.0]
["2026-09-23T19:53:00.588430+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:01.037793+00:00", "trade", 10.595, 35.0]
["2026-09-23T19:53:01.148853+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:01.149054+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:01.221872+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:53:01.289937+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:01.290177+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:01.290618+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:01.299660+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:01.299735+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:01.299735+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:01.314820+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:53:01.730491+00:00", "trade", 10.59, 92.0]
["2026-09-23T19:53:01.730494+00:00", "trade", 10.59, 5.0]
["2026-09-23T19:53:01.730494+00:00", "trade", 10.59, 3.0]
["2026-09-23T19:53:01.731566+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:01.739605+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:01.739681+00:00", "trade", 10.595, 26.0]
["2026-09-23T19:53:01.739684+00:00", "trade", 10.595, 555.0]
["2026-09-23T19:53:01.740938+00:00", "trade", 10.5946, 59.0]
["2026-09-23T19:53:01.778148+00:00", "trade", 10.59, 20.0]
["2026-09-23T19:53:01.778257+00:00", "trade", 10.59, 480.0]
["2026-09-23T19:53:01.816429+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:01.869955+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:01.870245+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:01.880650+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:01.883883+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:01.944486+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:02.240873+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:02.426938+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:02.435824+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:02.445632+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:02.446108+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:02.446223+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:02.446223+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:02.446618+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:02.477723+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:02.477814+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:02.852904+00:00", "trade", 10.595, 26.0]
["2026-09-23T19:53:02.852910+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:02.853556+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:02.927460+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:53:02.927460+00:00", "trade", 10.595, 774.0]
["2026-09-23T19:53:02.928464+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:02.928464+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:02.928741+00:00", "trade", 10.5939, 60.0]
["2026-09-23T19:53:02.928950+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:02.989735+00:00", "trade", 10.59, 15.0]
["2026-09-23T19:53:03.044259+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:03.063996+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:03.151718+00:00", "trade", 10.595, 50.0]
["2026-09-23T19:53:03.624534+00:00", "trade", 10.595, 1600.0]
["2026-09-23T19:53:04.266587+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:04.381786+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:04.382623+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:04.383184+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:04.391614+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:04.392988+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:04.394041+00:00", "trade", 10.595, 2780.0]
["2026-09-23T19:53:04.395289+00:00", "trade", 10.595, 118.0]
["2026-09-23T19:53:04.422744+00:00", "trade", 10.596, 25.0]
["2026-09-23T19:53:04.661105+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:53:04.719333+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:04.719333+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:04.719413+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:04.828828+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:05.511595+00:00", "trade", 10.59, 750.0]
["2026-09-23T19:53:05.520063+00:00", "trade", 10.59, 6.0]
["2026-09-23T19:53:05.520135+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:53:05.528543+00:00", "trade", 10.6077, 120.0]
["2026-09-23T19:53:05.574041+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:53:05.574044+00:00", "trade", 10.595, 374.0]
["2026-09-23T19:53:05.675444+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:05.716015+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:06.638949+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:06.643799+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:06.644088+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:53:06.799264+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:07.049758+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:53:07.573350+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:53:07.574600+00:00", "trade", 10.5927, 52.0]
["2026-09-23T19:53:07.634975+00:00", "trade", 10.5999, 10.0]
["2026-09-23T19:53:07.949543+00:00", "trade", 10.595, 800.0]
["2026-09-23T19:53:08.046168+00:00", "trade", 10.595, 2000.0]
["2026-09-23T19:53:08.047413+00:00", "trade", 10.595, 73.0]
["2026-09-23T19:53:08.297618+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:08.297658+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:08.415064+00:00", "trade", 10.5901, 3000.0]
["2026-09-23T19:53:08.416312+00:00", "trade", 10.5901, 78.0]
["2026-09-23T19:53:08.679219+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:08.680101+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:08.691414+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:08.816586+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:09.343918+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:09.871510+00:00", "trade", 10.595, 1800.0]
["2026-09-23T19:53:09.872758+00:00", "trade", 10.595, 52.0]
["2026-09-23T19:53:09.928828+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:09.929068+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:09.950875+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:09.989511+00:00", "trade", 10.6, 175.0]
["2026-09-23T19:53:09.990539+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:09.990544+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:10.007088+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:10.026008+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:10.283928+00:00", "trade", 10.5995, 601.0]
["2026-09-23T19:53:10.686497+00:00", "trade", 10.5901, 700.0]
["2026-09-23T19:53:10.766297+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:10.791893+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:10.794003+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:10.812161+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:10.816140+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:10.819719+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:10.819719+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:10.891459+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:10.900481+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:10.904440+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:10.956514+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:10.964443+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:10.972101+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:10.973725+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:11.355211+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:11.495353+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:11.735374+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:11.817003+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:11.820185+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:11.820261+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:11.821082+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:11.821178+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:11.822040+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:11.835727+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:11.852357+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:12.320243+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:12.320724+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:12.375900+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:12.376061+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:12.941805+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:12.991142+00:00", "trade", 10.5901, 175.0]
["2026-09-23T19:53:12.991876+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:12.991884+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:12.991894+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:12.992137+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:12.992411+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:12.992669+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:12.992801+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:12.992801+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:12.992856+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:12.992896+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:12.992896+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:12.992970+00:00", "trade", 10.595, 81.0]
["2026-09-23T19:53:12.993302+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:12.993302+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:12.993342+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:12.994215+00:00", "trade", 10.5932, 50.0]
["2026-09-23T19:53:13.029462+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:13.030796+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:13.103050+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:13.430443+00:00", "trade", 10.595, 700.0]
["2026-09-23T19:53:13.445070+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:53:13.461233+00:00", "trade", 10.6, 600.0]
["2026-09-23T19:53:13.514568+00:00", "trade", 10.59, 30.0]
["2026-09-23T19:53:14.292107+00:00", "trade", 10.6001, 100.0]
["2026-09-23T19:53:14.522680+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:53:14.607988+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:14.640039+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:14.894357+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:53:15.140281+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:15.683302+00:00", "trade", 10.6074, 100.0]
["2026-09-23T19:53:15.846737+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:15.846815+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:53:15.846821+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:15.846827+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:53:15.846911+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:15.847017+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:15.847299+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:53:15.847363+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:15.847423+00:00", "trade", 10.595, 137.0]
["2026-09-23T19:53:15.847432+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:15.847639+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:15.847952+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:15.847982+00:00", "trade", 10.5963, 51.0]
["2026-09-23T19:53:15.925322+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:16.062658+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:16.471964+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:53:16.624517+00:00", "trade", 10.5935, 11.0]
["2026-09-23T19:53:16.672577+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:16.702909+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:16.747199+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:16.879883+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:53:16.880936+00:00", "trade", 10.595, 121.0]
["2026-09-23T19:53:16.910400+00:00", "trade", 10.6061, 100.0]
["2026-09-23T19:53:17.290130+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:53:17.291378+00:00", "trade", 10.5948, 50.0]
["2026-09-23T19:53:17.450317+00:00", "trade", 10.6076, 600.0]
["2026-09-23T19:53:17.458022+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:17.536511+00:00", "trade", 10.59, 9.0]
["2026-09-23T19:53:17.701462+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:53:18.072363+00:00", "trade", 10.595, 1400.0]
["2026-09-23T19:53:18.073608+00:00", "trade", 10.595, 50.0]
["2026-09-23T19:53:18.751656+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:18.753210+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:18.801508+00:00", "trade", 10.595, 2000.0]
["2026-09-23T19:53:18.802753+00:00", "trade", 10.595, 55.0]
["2026-09-23T19:53:18.803950+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:18.843925+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:19.755551+00:00", "trade", 10.5938, 100.0]
["2026-09-23T19:53:19.764882+00:00", "trade", 10.59, 4.0]
["2026-09-23T19:53:19.784170+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:53:19.784296+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:53:19.784657+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:19.784708+00:00", "trade", 10.595, 221.0]
["2026-09-23T19:53:20.571663+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:53:20.599858+00:00", "trade", 10.595, 1600.0]
["2026-09-23T19:53:20.601103+00:00", "trade", 10.595, 64.0]
["2026-09-23T19:53:20.764943+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:20.764943+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:20.771003+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:53:21.120196+00:00", "trade", 10.59, 44.0]
["2026-09-23T19:53:21.288728+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:53:21.289479+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:21.367705+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:21.605359+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:53:22.101097+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:22.101583+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:22.118749+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:22.142940+00:00", "trade", 10.595, 20.0]
["2026-09-23T19:53:22.143518+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:22.166188+00:00", "trade", 10.5972, 1.0]
["2026-09-23T19:53:22.166799+00:00", "trade", 10.5955, 795.0]
["2026-09-23T19:53:22.373514+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:22.383798+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:22.384429+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:22.385770+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:22.386354+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:22.389400+00:00", "trade", 10.5922, 9336.0]
["2026-09-23T19:53:22.390647+00:00", "trade", 10.5925, 283.0]
["2026-09-23T19:53:22.466620+00:00", "trade", 10.6082, 100.0]
["2026-09-23T19:53:22.492445+00:00", "trade", 10.5941, 1700.0]
["2026-09-23T19:53:23.029126+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:23.029126+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:23.030517+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:53:23.031082+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:53:23.031900+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:53:23.032736+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:53:23.048848+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:23.056468+00:00", "trade", 10.595, 26.0]
["2026-09-23T19:53:23.056468+00:00", "trade", 10.595, 74.0]
["2026-09-23T19:53:23.136120+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:23.136396+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:23.193657+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:23.193697+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:23.479324+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:53:23.480298+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:23.481912+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:23.488110+00:00", "trade", 10.59, 10.0]
["2026-09-23T19:53:23.707810+00:00", "trade", 10.59, 472.0]
["2026-09-23T19:53:23.707810+00:00", "trade", 10.59, 10.0]
["2026-09-23T19:53:23.707812+00:00", "trade", 10.59, 318.0]
["2026-09-23T19:53:23.708385+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:23.708706+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:23.710064+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:23.723912+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:23.944742+00:00", "trade", 10.5968, 100.0]
["2026-09-23T19:53:24.042868+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:53:24.042894+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:24.057706+00:00", "trade", 10.595, 26.0]
["2026-09-23T19:53:24.057708+00:00", "trade", 10.595, 74.0]
["2026-09-23T19:53:24.286104+00:00", "trade", 10.595, 26.0]
["2026-09-23T19:53:24.286104+00:00", "trade", 10.595, 74.0]
["2026-09-23T19:53:24.287349+00:00", "trade", 10.5916, 50.0]
["2026-09-23T19:53:24.838185+00:00", "trade", 10.595, 600.0]
["2026-09-23T19:53:24.930204+00:00", "trade", 10.595, 26.0]
["2026-09-23T19:53:24.930204+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:25.459410+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:25.463533+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:53:25.544828+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:25.934788+00:00", "trade", 10.5965, 800.0]
["2026-09-23T19:53:25.988205+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:25.988566+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:26.022096+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:26.059885+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:26.151212+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:26.159357+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:26.397997+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:53:26.567437+00:00", "trade", 10.595, 1900.0]
["2026-09-23T19:53:26.568682+00:00", "trade", 10.595, 85.0]
["2026-09-23T19:53:26.695836+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:26.697671+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:26.701359+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:26.701359+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:26.725406+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:26.765412+00:00", "trade", 10.6068, 100.0]
["2026-09-23T19:53:26.861058+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:26.869354+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:27.271346+00:00", "trade", 10.595, 1000.0]
["2026-09-23T19:53:27.361461+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:27.394594+00:00", "trade", 10.595, 26.0]
["2026-09-23T19:53:27.394597+00:00", "trade", 10.595, 74.0]
["2026-09-23T19:53:27.661881+00:00", "trade", 10.595, 347.0]
["2026-09-23T19:53:27.739816+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:27.810519+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:27.845293+00:00", "trade", 10.6081, 200.0]
["2026-09-23T19:53:27.858012+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:27.859911+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:28.012126+00:00", "trade", 10.5964, 81.0]
["2026-09-23T19:53:28.074073+00:00", "trade", 10.5964, 873.0]
["2026-09-23T19:53:28.199643+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:28.200211+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:28.201456+00:00", "trade", 10.595, 51.0]
["2026-09-23T19:53:28.202304+00:00", "trade", 10.5968, 10.0]
["2026-09-23T19:53:28.501268+00:00", "trade", 10.595, 383.0]
["2026-09-23T19:53:28.501683+00:00", "trade", 10.595, 217.0]
["2026-09-23T19:53:28.658686+00:00", "trade", 10.6, 45.0]
["2026-09-23T19:53:28.919312+00:00", "trade", 10.595, 25.0]
["2026-09-23T19:53:28.919330+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:53:28.919447+00:00", "trade", 10.595, 25.0]
["2026-09-23T19:53:29.016839+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:29.348350+00:00", "trade", 10.595, 26.0]
["2026-09-23T19:53:29.348353+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:29.348356+00:00", "trade", 10.595, 574.0]
["2026-09-23T19:53:29.348398+00:00", "trade", 10.595, 1300.0]
["2026-09-23T19:53:29.349646+00:00", "trade", 10.595, 74.0]
["2026-09-23T19:53:30.011968+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:30.335798+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:30.337363+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:53:30.338798+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:53:30.338924+00:00", "trade", 10.595, 215.0]
["2026-09-23T19:53:30.339231+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:30.339372+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:31.490789+00:00", "trade", 10.6056, 15.0]
["2026-09-23T19:53:31.669859+00:00", "trade", 10.608, 14.0]
["2026-09-23T19:53:31.999354+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:53:32.628993+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:32.629053+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:53:32.629092+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:53:32.629170+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:32.629272+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:32.629501+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:32.629567+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:32.629624+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:32.629769+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:32.629988+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:32.630199+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:32.630418+00:00", "trade", 10.595, 50.0]
["2026-09-23T19:53:32.650572+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:32.851798+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:53:33.226371+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:53:33.657156+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:53:33.907991+00:00", "trade", 10.595, 26.0]
["2026-09-23T19:53:33.907994+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:33.907994+00:00", "trade", 10.595, 74.0]
["2026-09-23T19:53:34.153590+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:53:34.300246+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:34.387660+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:53:35.485701+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:53:35.485704+00:00", "trade", 10.595, 1374.0]
["2026-09-23T19:53:35.486952+00:00", "trade", 10.5947, 78.0]
["2026-09-23T19:53:35.487568+00:00", "trade", 10.595, 219.0]
["2026-09-23T19:53:35.487971+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:35.558555+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:35.714893+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:53:35.714896+00:00", "trade", 10.595, 274.0]
["2026-09-23T19:53:36.264689+00:00", "trade", 10.5949, 9.0]
["2026-09-23T19:53:36.320925+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:36.322592+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:36.323927+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:36.343179+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:36.862124+00:00", "trade", 10.5977, 1.0]
["2026-09-23T19:53:36.912614+00:00", "trade", 10.5922, 329.0]
["2026-09-23T19:53:36.913519+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:53:37.327347+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:53:37.329561+00:00", "trade", 10.595, 1204.0]
["2026-09-23T19:53:37.330809+00:00", "trade", 10.5945, 70.0]
["2026-09-23T19:53:37.430850+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:37.519585+00:00", "trade", 10.6, 3.0]
["2026-09-23T19:53:37.519588+00:00", "trade", 10.6, 4.0]
["2026-09-23T19:53:37.519591+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.519633+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.519798+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.519862+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:37.519862+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:53:37.519865+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:37.519865+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:53:37.519869+00:00", "trade", 10.595, 700.0]
["2026-09-23T19:53:37.519869+00:00", "trade", 10.595, 3000.0]
["2026-09-23T19:53:37.520138+00:00", "trade", 10.595, 4500.0]
["2026-09-23T19:53:37.520184+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.520184+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.520216+00:00", "trade", 10.595, 1100.0]
["2026-09-23T19:53:37.520216+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:37.520229+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.520229+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.520264+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.520358+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.520424+00:00", "trade", 10.6, 140.0]
["2026-09-23T19:53:37.520428+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.520430+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:53:37.520433+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.520439+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.520442+00:00", "trade", 10.6, 4400.0]
["2026-09-23T19:53:37.520662+00:00", "trade", 10.595, 2300.0]
["2026-09-23T19:53:37.520665+00:00", "trade", 10.595, 1300.0]
["2026-09-23T19:53:37.520715+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.520926+00:00", "trade", 10.6, 1100.0]
["2026-09-23T19:53:37.520971+00:00", "trade", 10.595, 1100.0]
["2026-09-23T19:53:37.521022+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:53:37.521066+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.521066+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.521066+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.521076+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.521091+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.521140+00:00", "trade", 10.5952, 125.0]
["2026-09-23T19:53:37.521335+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:53:37.521386+00:00", "trade", 10.595, 117.0]
["2026-09-23T19:53:37.521507+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.521507+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.521690+00:00", "trade", 10.5969, 50.0]
["2026-09-23T19:53:37.521744+00:00", "trade", 10.6, 117.0]
["2026-09-23T19:53:37.521904+00:00", "trade", 10.595, 60.0]
["2026-09-23T19:53:37.521983+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.522168+00:00", "trade", 10.5973, 62.0]
["2026-09-23T19:53:37.522216+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:37.522424+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.522825+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.523261+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.529058+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.536148+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:37.537079+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.537159+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.537199+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.537520+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.537733+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.544523+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.544962+00:00", "trade", 10.6, 1467.0]
["2026-09-23T19:53:37.545104+00:00", "trade", 10.595, 1467.0]
["2026-09-23T19:53:37.545163+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.545564+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.545564+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.545765+00:00", "trade", 10.5963, 52.0]
["2026-09-23T19:53:37.545885+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.546346+00:00", "trade", 10.5975, 76.0]
["2026-09-23T19:53:37.547079+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.555563+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.556916+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:37.556991+00:00", "trade", 10.595, 685.0]
["2026-09-23T19:53:37.557036+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:37.557123+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:37.557216+00:00", "trade", 10.595, 5714.0]
["2026-09-23T19:53:37.557445+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:37.558461+00:00", "trade", 10.5951, 179.0]
["2026-09-23T19:53:37.558681+00:00", "trade", 10.595, 3000.0]
["2026-09-23T19:53:37.558759+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:53:37.559923+00:00", "trade", 10.595, 81.0]
["2026-09-23T19:53:37.564055+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.570030+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:37.573058+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.582443+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.587092+00:00", "trade", 10.595, 2500.0]
["2026-09-23T19:53:37.587192+00:00", "trade", 10.595, 1900.0]
["2026-09-23T19:53:37.587273+00:00", "trade", 10.595, 13800.0]
["2026-09-23T19:53:37.588334+00:00", "trade", 10.5954, 88.0]
["2026-09-23T19:53:37.588539+00:00", "trade", 10.595, 408.0]
["2026-09-23T19:53:37.590863+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.596333+00:00", "trade", 10.595, 5900.0]
["2026-09-23T19:53:37.597578+00:00", "trade", 10.5951, 156.0]
["2026-09-23T19:53:37.597915+00:00", "trade", 10.5966, 300.0]
["2026-09-23T19:53:37.598171+00:00", "trade", 10.595, 2600.0]
["2026-09-23T19:53:37.598312+00:00", "trade", 10.595, 800.0]
["2026-09-23T19:53:37.599413+00:00", "trade", 10.595, 68.0]
["2026-09-23T19:53:37.600161+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.609366+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.620667+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.637512+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.637994+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.643374+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:53:37.649797+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.657440+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.670562+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:37.670583+00:00", "trade", 10.595, 445.0]
["2026-09-23T19:53:37.675167+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.694950+00:00", "trade", 10.595, 174.0]
["2026-09-23T19:53:37.694950+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:53:37.694953+00:00", "trade", 10.595, 63.0]
["2026-09-23T19:53:37.694953+00:00", "trade", 10.595, 600.0]
["2026-09-23T19:53:37.694956+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:37.694960+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:53:37.694960+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:37.694962+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:37.694965+00:00", "trade", 10.595, 2.0]
["2026-09-23T19:53:37.694965+00:00", "trade", 10.595, 4000.0]
["2026-09-23T19:53:37.695022+00:00", "trade", 10.595, 800.0]
["2026-09-23T19:53:37.695028+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:37.695028+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:37.695031+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:37.695031+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:37.695070+00:00", "trade", 10.595, 1100.0]
["2026-09-23T19:53:37.695109+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:53:37.695109+00:00", "trade", 10.595, 1100.0]
["2026-09-23T19:53:37.695145+00:00", "trade", 10.595, 1100.0]
["2026-09-23T19:53:37.695530+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.695530+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.695650+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.695650+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.695722+00:00", "trade", 10.595, 1100.0]
["2026-09-23T19:53:37.696011+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.696091+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.696198+00:00", "trade", 10.5955, 52.0]
["2026-09-23T19:53:37.696264+00:00", "trade", 10.595, 141.0]
["2026-09-23T19:53:37.696333+00:00", "trade", 10.595, 60.0]
["2026-09-23T19:53:37.696393+00:00", "trade", 10.595, 65.0]
["2026-09-23T19:53:37.698095+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.709970+00:00", "trade", 10.595, 1800.0]
["2026-09-23T19:53:37.710255+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.710295+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.710736+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.710776+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.711212+00:00", "trade", 10.5952, 78.0]
["2026-09-23T19:53:37.766044+00:00", "trade", 10.595, 2300.0]
["2026-09-23T19:53:37.767035+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.767289+00:00", "trade", 10.595, 60.0]
["2026-09-23T19:53:37.805356+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.884312+00:00", "trade", 10.595, 2400.0]
["2026-09-23T19:53:37.885560+00:00", "trade", 10.595, 62.0]
["2026-09-23T19:53:37.892035+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:53:37.907473+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:53:37.922888+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.922955+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.922975+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.923053+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:53:37.923091+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.923091+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.923111+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.923123+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:53:37.923126+00:00", "trade", 10.6, 700.0]
["2026-09-23T19:53:37.923132+00:00", "trade", 10.6, 800.0]
["2026-09-23T19:53:37.923135+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.923135+00:00", "trade", 10.6, 2700.0]
["2026-09-23T19:53:37.923138+00:00", "trade", 10.6, 324.0]
["2026-09-23T19:53:37.923142+00:00", "trade", 10.6, 6000.0]
["2026-09-23T19:53:37.923147+00:00", "trade", 10.6, 1600.0]
["2026-09-23T19:53:37.923147+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:53:37.923147+00:00", "trade", 10.6, 5700.0]
["2026-09-23T19:53:37.923150+00:00", "trade", 10.6, 700.0]
["2026-09-23T19:53:37.923153+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.923153+00:00", "trade", 10.6, 600.0]
["2026-09-23T19:53:37.923159+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.923159+00:00", "trade", 10.6, 4000.0]
["2026-09-23T19:53:37.923159+00:00", "trade", 10.6, 600.0]
["2026-09-23T19:53:37.923162+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.923165+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:53:37.923165+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.923171+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.923171+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:53:37.923171+00:00", "trade", 10.6, 1200.0]
["2026-09-23T19:53:37.923171+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.923175+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:53:37.923175+00:00", "trade", 10.6, 1600.0]
["2026-09-23T19:53:37.923176+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.923176+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.923176+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.923180+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.923180+00:00", "trade", 10.6, 1800.0]
["2026-09-23T19:53:37.923181+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.923181+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.923186+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.923192+00:00", "trade", 10.6, 4.0]
["2026-09-23T19:53:37.923211+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.923241+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.923276+00:00", "trade", 10.6, 2400.0]
["2026-09-23T19:53:37.923279+00:00", "trade", 10.6, 3552.0]
["2026-09-23T19:53:37.923283+00:00", "trade", 10.6, 11300.0]
["2026-09-23T19:53:37.923283+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.923289+00:00", "trade", 10.6, 1100.0]
["2026-09-23T19:53:37.923289+00:00", "trade", 10.6, 692.0]
["2026-09-23T19:53:37.923291+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:53:37.923294+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.923297+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:53:37.923297+00:00", "trade", 10.6, 1400.0]
["2026-09-23T19:53:37.923303+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:53:37.923303+00:00", "trade", 10.6, 1000.0]
["2026-09-23T19:53:37.923308+00:00", "trade", 10.6, 800.0]
["2026-09-23T19:53:37.923308+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.923308+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:53:37.923313+00:00", "trade", 10.6, 45.0]
["2026-09-23T19:53:37.923313+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:53:37.923313+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:53:37.923319+00:00", "trade", 10.6, 1200.0]
["2026-09-23T19:53:37.923319+00:00", "trade", 10.6, 1400.0]
["2026-09-23T19:53:37.923319+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.923321+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:53:37.923357+00:00", "trade", 10.6, 521.0]
["2026-09-23T19:53:37.923369+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:53:37.923421+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.923432+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.923432+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.923445+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:53:37.923445+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.923451+00:00", "trade", 10.6, 1200.0]
["2026-09-23T19:53:37.923451+00:00", "trade", 10.6, 950.0]
["2026-09-23T19:53:37.923451+00:00", "trade", 10.6, 279.0]
["2026-09-23T19:53:37.923454+00:00", "trade", 10.6, 4500.0]
["2026-09-23T19:53:37.923456+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.923462+00:00", "trade", 10.6, 900.0]
["2026-09-23T19:53:37.923462+00:00", "trade", 10.6, 1800.0]
["2026-09-23T19:53:37.923462+00:00", "trade", 10.6, 2500.0]
["2026-09-23T19:53:37.923469+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:53:37.923469+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:53:37.923487+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.923508+00:00", "trade", 10.6, 455.0]
["2026-09-23T19:53:37.923526+00:00", "trade", 10.6, 86.0]
["2026-09-23T19:53:37.923556+00:00", "trade", 10.6, 1300.0]
["2026-09-23T19:53:37.923607+00:00", "trade", 10.6, 162.0]
["2026-09-23T19:53:37.923647+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.923649+00:00", "trade", 10.6, 238.0]
["2026-09-23T19:53:37.923664+00:00", "trade", 10.6, 201.0]
["2026-09-23T19:53:37.923687+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.923687+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.923718+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.923718+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.923722+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.923727+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.923727+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.923732+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.923733+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.923748+00:00", "trade", 10.6, 6535.0]
["2026-09-23T19:53:37.923760+00:00", "trade", 10.6, 6435.0]
["2026-09-23T19:53:37.923760+00:00", "trade", 10.6, 238.0]
["2026-09-23T19:53:37.923767+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.923767+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.923842+00:00", "trade", 10.6, 1600.0]
["2026-09-23T19:53:37.923844+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.923847+00:00", "trade", 10.6, 3700.0]
["2026-09-23T19:53:37.923847+00:00", "trade", 10.6, 1700.0]
["2026-09-23T19:53:37.923856+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:53:37.923913+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.923938+00:00", "trade", 10.6, 201.0]
["2026-09-23T19:53:37.923938+00:00", "trade", 10.6, 84.0]
["2026-09-23T19:53:37.923983+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.924008+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.924013+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.924061+00:00", "trade", 10.6, 664.0]
["2026-09-23T19:53:37.924139+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:53:37.924193+00:00", "trade", 10.6, 1200.0]
["2026-09-23T19:53:37.924193+00:00", "trade", 10.6, 4500.0]
["2026-09-23T19:53:37.924196+00:00", "trade", 10.6, 1600.0]
["2026-09-23T19:53:37.924217+00:00", "trade", 10.6, 86.0]
["2026-09-23T19:53:37.924233+00:00", "trade", 10.6, 1700.0]
["2026-09-23T19:53:37.924284+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.924369+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.924380+00:00", "trade", 10.5989, 70.0]
["2026-09-23T19:53:37.924419+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.924437+00:00", "trade", 10.6, 73.0]
["2026-09-23T19:53:37.924491+00:00", "trade", 10.6, 164.0]
["2026-09-23T19:53:37.924542+00:00", "trade", 10.6, 195.0]
["2026-09-23T19:53:37.924599+00:00", "trade", 10.6, 143.0]
["2026-09-23T19:53:37.924656+00:00", "trade", 10.6, 68.0]
["2026-09-23T19:53:37.924715+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.924725+00:00", "trade", 10.6, 96.0]
["2026-09-23T19:53:37.924765+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.924777+00:00", "trade", 10.6, 63.0]
["2026-09-23T19:53:37.924805+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.924837+00:00", "trade", 10.6, 92.0]
["2026-09-23T19:53:37.924870+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.924875+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.924891+00:00", "trade", 10.6, 294.0]
["2026-09-23T19:53:37.924924+00:00", "trade", 10.6, 700.0]
["2026-09-23T19:53:37.924924+00:00", "trade", 10.6, 78.0]
["2026-09-23T19:53:37.924942+00:00", "trade", 10.6, 54.0]
["2026-09-23T19:53:37.924951+00:00", "trade", 10.6, 393.0]
["2026-09-23T19:53:37.924975+00:00", "trade", 10.6, 600.0]
["2026-09-23T19:53:37.924985+00:00", "trade", 10.6, 30.0]
["2026-09-23T19:53:37.924985+00:00", "trade", 10.6, 545.0]
["2026-09-23T19:53:37.924985+00:00", "trade", 10.6, 800.0]
["2026-09-23T19:53:37.924987+00:00", "trade", 10.6, 800.0]
["2026-09-23T19:53:37.924990+00:00", "trade", 10.6, 664.0]
["2026-09-23T19:53:37.924990+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.924994+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:53:37.924994+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:53:37.924999+00:00", "trade", 10.6, 55.0]
["2026-09-23T19:53:37.924999+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.925002+00:00", "trade", 10.6, 14.0]
["2026-09-23T19:53:37.925008+00:00", "trade", 10.6, 928.0]
["2026-09-23T19:53:37.925044+00:00", "trade", 10.6, 57.0]
["2026-09-23T19:53:37.925149+00:00", "trade", 10.6, 70.0]
["2026-09-23T19:53:37.925161+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.925201+00:00", "trade", 10.6, 64.0]
["2026-09-23T19:53:37.925236+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.925252+00:00", "trade", 10.6, 142.0]
["2026-09-23T19:53:37.925276+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.925306+00:00", "trade", 10.6, 73.0]
["2026-09-23T19:53:37.925357+00:00", "trade", 10.6, 65.0]
["2026-09-23T19:53:37.925426+00:00", "trade", 10.6, 59.0]
["2026-09-23T19:53:37.925456+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:53:37.925486+00:00", "trade", 10.6, 191.0]
["2026-09-23T19:53:37.925537+00:00", "trade", 10.6, 167.0]
["2026-09-23T19:53:37.925543+00:00", "trade", 10.6, 1900.0]
["2026-09-23T19:53:37.925543+00:00", "trade", 10.6, 700.0]
["2026-09-23T19:53:37.925556+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.925589+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:53:37.925634+00:00", "trade", 10.5982, 1.0]
["2026-09-23T19:53:37.925643+00:00", "trade", 10.6, 96.0]
["2026-09-23T19:53:37.925691+00:00", "trade", 10.6, 55.0]
["2026-09-23T19:53:37.925739+00:00", "trade", 10.6, 69.0]
["2026-09-23T19:53:37.925793+00:00", "trade", 10.6, 117.0]
["2026-09-23T19:53:37.925844+00:00", "trade", 10.6, 88.0]
["2026-09-23T19:53:37.925937+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.926043+00:00", "trade", 10.6, 800.0]
["2026-09-23T19:53:37.926058+00:00", "trade", 10.6, 600.0]
["2026-09-23T19:53:37.926058+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.926061+00:00", "trade", 10.6, 1304.0]
["2026-09-23T19:53:37.926063+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.926067+00:00", "trade", 10.6, 800.0]
["2026-09-23T19:53:37.926068+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.926148+00:00", "trade", 10.6, 14.0]
["2026-09-23T19:53:37.926232+00:00", "trade", 10.6, 60.0]
["2026-09-23T19:53:37.926283+00:00", "trade", 10.6, 60.0]
["2026-09-23T19:53:37.926283+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.926318+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.926343+00:00", "trade", 10.6, 928.0]
["2026-09-23T19:53:37.926698+00:00", "trade", 10.6, 53.0]
["2026-09-23T19:53:37.926715+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.926794+00:00", "trade", 10.6, 68.0]
["2026-09-23T19:53:37.926850+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.926903+00:00", "trade", 10.6, 800.0]
["2026-09-23T19:53:37.926963+00:00", "trade", 10.6, 563.0]
["2026-09-23T19:53:37.927005+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.927005+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.927315+00:00", "trade", 10.6, 73.0]
["2026-09-23T19:53:37.927408+00:00", "trade", 10.6, 800.0]
["2026-09-23T19:53:37.927432+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:53:37.927446+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.927646+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.928007+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.928099+00:00", "trade", 10.6, 1304.0]
["2026-09-23T19:53:37.928141+00:00", "trade", 10.6, 66.0]
["2026-09-23T19:53:37.928307+00:00", "trade", 10.6, 800.0]
["2026-09-23T19:53:37.928404+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.928404+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.928412+00:00", "trade", 10.6, 1306.0]
["2026-09-23T19:53:37.929338+00:00", "trade", 10.6, 75.0]
["2026-09-23T19:53:37.929651+00:00", "trade", 10.6, 55.0]
["2026-09-23T19:53:37.933230+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.933455+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:37.933726+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.934162+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.934207+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.936292+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.939008+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:37.942137+00:00", "trade", 10.598, 10.0]
["2026-09-23T19:53:37.954583+00:00", "trade", 10.598, 8.0]
["2026-09-23T19:53:37.958751+00:00", "trade", 10.5975, 7.0]
["2026-09-23T19:53:37.966125+00:00", "trade", 10.5975, 10.0]
["2026-09-23T19:53:37.970894+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:38.006424+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.014323+00:00", "trade", 10.595, 212.0]
["2026-09-23T19:53:38.018397+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.019065+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:53:38.019285+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:38.020076+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.020076+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.020557+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.035122+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.066124+00:00", "trade", 10.6, 8.0]
["2026-09-23T19:53:38.067255+00:00", "trade", 10.6, 224.0]
["2026-09-23T19:53:38.067282+00:00", "trade", 10.6, 232.0]
["2026-09-23T19:53:38.106661+00:00", "trade", 10.6, 232.0]
["2026-09-23T19:53:38.107664+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.107664+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.108105+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.108145+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.108145+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.113604+00:00", "trade", 10.6, 155.0]
["2026-09-23T19:53:38.113628+00:00", "trade", 10.6, 155.0]
["2026-09-23T19:53:38.114882+00:00", "trade", 10.5992, 51.0]
["2026-09-23T19:53:38.120710+00:00", "trade", 10.6, 343.0]
["2026-09-23T19:53:38.121667+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.136500+00:00", "trade", 10.6, 6889.0]
["2026-09-23T19:53:38.136500+00:00", "trade", 10.6, 911.0]
["2026-09-23T19:53:38.136829+00:00", "trade", 10.6, 5000.0]
["2026-09-23T19:53:38.136832+00:00", "trade", 10.6, 700.0]
["2026-09-23T19:53:38.136834+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:53:38.136834+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:53:38.137154+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.137390+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.137390+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.137430+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.137430+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.137435+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.137754+00:00", "trade", 10.6, 188.0]
["2026-09-23T19:53:38.137901+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.138070+00:00", "trade", 10.6, 154.0]
["2026-09-23T19:53:38.138357+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.138838+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.138838+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.140637+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.140672+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.143995+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.144477+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.169646+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.210017+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.253751+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.253751+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.268235+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.268676+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.268997+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.387711+00:00", "trade", 10.6, 464.0]
["2026-09-23T19:53:38.388586+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.430001+00:00", "trade", 10.595, 2600.0]
["2026-09-23T19:53:38.431246+00:00", "trade", 10.597, 111.0]
["2026-09-23T19:53:38.431315+00:00", "trade", 10.595, 3600.0]
["2026-09-23T19:53:38.431849+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.432170+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.432566+00:00", "trade", 10.595, 94.0]
["2026-09-23T19:53:38.511690+00:00", "trade", 10.5999, 232.0]
["2026-09-23T19:53:38.595391+00:00", "trade", 10.6, 343.0]
["2026-09-23T19:53:38.607932+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.607987+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.640660+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.642239+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.677327+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.677808+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.733160+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.734778+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:53:38.734814+00:00", "trade", 10.595, 96.0]
["2026-09-23T19:53:38.735331+00:00", "trade", 10.5995, 310.0]
["2026-09-23T19:53:38.736192+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.830862+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.939816+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:38.986151+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:39.007026+00:00", "trade", 10.6, 4.0]
["2026-09-23T19:53:39.007662+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:39.007667+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:39.007677+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:39.007692+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:39.024321+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:39.028308+00:00", "trade", 10.595, 700.0]
["2026-09-23T19:53:39.028887+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:39.029556+00:00", "trade", 10.597, 54.0]
["2026-09-23T19:53:39.049612+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:39.157342+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:39.197538+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:39.197573+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:39.262853+00:00", "trade", 10.595, 1.0]
["2026-09-23T19:53:39.263439+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:39.265600+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:39.348386+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:39.784171+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:39.932579+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:39.953458+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:40.025084+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:40.029837+00:00", "trade", 10.6036, 12.0]
["2026-09-23T19:53:40.042314+00:00", "trade", 10.595, 700.0]
["2026-09-23T19:53:40.043327+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:40.151118+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:53:40.151569+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:40.152050+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:40.243157+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:40.245071+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:40.271945+00:00", "trade", 10.5999, 2000.0]
["2026-09-23T19:53:40.272556+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:40.273193+00:00", "trade", 10.5984, 75.0]
["2026-09-23T19:53:40.430742+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:40.494333+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:40.884834+00:00", "trade", 10.595, 5116.0]
["2026-09-23T19:53:40.884837+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:53:40.884840+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:40.884844+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:53:40.884844+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:40.884846+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:53:40.884846+00:00", "trade", 10.595, 3384.0]
["2026-09-23T19:53:40.885768+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:40.885808+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:40.886082+00:00", "trade", 10.595, 133.0]
["2026-09-23T19:53:40.886145+00:00", "trade", 10.595, 127.0]
["2026-09-23T19:53:40.967357+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:40.967873+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:41.034732+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:41.105483+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:41.106162+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:41.172942+00:00", "trade", 10.595, 2245.0]
["2026-09-23T19:53:41.174097+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:53:41.174187+00:00", "trade", 10.595, 61.0]
["2026-09-23T19:53:41.174732+00:00", "trade", 10.59, 343.0]
["2026-09-23T19:53:41.175514+00:00", "trade", 10.59, 246.0]
["2026-09-23T19:53:41.288041+00:00", "trade", 10.595, 210.0]
["2026-09-23T19:53:41.288580+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:41.288620+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:41.288620+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:41.301428+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:53:41.301982+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:41.302142+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:41.302172+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:41.302463+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:41.348076+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:41.349119+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:41.350397+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:41.350496+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:53:41.352132+00:00", "trade", 10.595, 600.0]
["2026-09-23T19:53:41.356311+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:41.402225+00:00", "trade", 10.595, 41.0]
["2026-09-23T19:53:41.402816+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:41.403470+00:00", "trade", 10.5932, 50.0]
["2026-09-23T19:53:41.412179+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:41.470397+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:41.532912+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:53:41.546565+00:00", "trade", 10.6045, 100.0]
["2026-09-23T19:53:41.586957+00:00", "trade", 10.5969, 926.0]
["2026-09-23T19:53:41.826208+00:00", "trade", 10.595, 4.0]
["2026-09-23T19:53:41.909639+00:00", "trade", 10.606, 100.0]
["2026-09-23T19:53:42.032811+00:00", "trade", 10.595, 24.0]
["2026-09-23T19:53:42.035970+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:42.047563+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:42.155620+00:00", "trade", 10.5993, 100.0]
["2026-09-23T19:53:42.234607+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:42.236352+00:00", "trade", 10.595, 6.0]
["2026-09-23T19:53:42.237432+00:00", "trade", 10.595, 510.0]
["2026-09-23T19:53:42.237730+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:42.245088+00:00", "trade", 10.59, 10.0]
["2026-09-23T19:53:42.245328+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:42.467922+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:42.609924+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:42.833324+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:43.006005+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:43.230120+00:00", "trade", 10.6034, 100.0]
["2026-09-23T19:53:43.429837+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:43.709356+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:43.710649+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:43.712742+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:43.743522+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:43.956207+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:44.180921+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:44.181001+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:44.419147+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:53:44.436378+00:00", "trade", 10.595, 6.0]
["2026-09-23T19:53:44.437801+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:44.732381+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:45.332536+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:45.332972+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:45.332997+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:45.333649+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:45.353892+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:45.467660+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:53:45.470027+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:53:45.674965+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:45.714463+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:46.189368+00:00", "trade", 10.606, 500.0]
["2026-09-23T19:53:46.355802+00:00", "trade", 10.595, 19.0]
["2026-09-23T19:53:46.356108+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:46.401160+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:47.400273+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:53:47.403505+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:53:47.403578+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:47.404047+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:47.404087+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:47.427289+00:00", "trade", 10.5992, 1.0]
["2026-09-23T19:53:47.428656+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:47.506084+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:47.801760+00:00", "trade", 10.5978, 1.0]
["2026-09-23T19:53:47.986982+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:47.987458+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:48.013089+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:48.238168+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:48.238177+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:48.238180+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:48.238217+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:48.238430+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:48.238727+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:48.238736+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:48.238736+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:48.238782+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:48.238995+00:00", "trade", 10.595, 140.0]
["2026-09-23T19:53:48.239076+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:48.240012+00:00", "trade", 10.5947, 52.0]
["2026-09-23T19:53:48.263063+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:48.308003+00:00", "trade", 10.5981, 10.0]
["2026-09-23T19:53:48.378121+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:48.465909+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:49.197387+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:49.197501+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:49.239526+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:49.239526+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:49.239529+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:49.239544+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:49.239772+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:49.240049+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:49.240052+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:49.240067+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:49.240088+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:49.240323+00:00", "trade", 10.595, 154.0]
["2026-09-23T19:53:49.343559+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:49.430225+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:50.094000+00:00", "trade", 10.595, 273.0]
["2026-09-23T19:53:50.097298+00:00", "trade", 10.595, 27.0]
["2026-09-23T19:53:50.304592+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:50.334528+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:51.421921+00:00", "trade", 10.593, 100.0]
["2026-09-23T19:53:51.423169+00:00", "trade", 10.5949, 50.0]
["2026-09-23T19:53:51.469647+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:53:51.624943+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:51.643983+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:52.117227+00:00", "trade", 10.6041, 5.0]
["2026-09-23T19:53:52.202169+00:00", "trade", 10.595, 1.0]
["2026-09-23T19:53:52.224603+00:00", "trade", 10.595, 1.0]
["2026-09-23T19:53:52.791503+00:00", "trade", 10.597, 517.0]
["2026-09-23T19:53:52.796282+00:00", "trade", 10.595, 203.0]
["2026-09-23T19:53:52.797430+00:00", "trade", 10.595, 153.0]
["2026-09-23T19:53:52.849096+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:52.861450+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:52.884493+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:52.887031+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:52.887187+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:52.888059+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:52.901315+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:52.983393+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:52.991896+00:00", "trade", 10.595, 25.0]
["2026-09-23T19:53:52.991926+00:00", "trade", 10.595, 25.0]
["2026-09-23T19:53:52.991932+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:53:52.991947+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:53:52.991954+00:00", "trade", 10.595, 25.0]
["2026-09-23T19:53:52.991977+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:53:52.991989+00:00", "trade", 10.595, 25.0]
["2026-09-23T19:53:52.991996+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:53:52.992005+00:00", "trade", 10.595, 25.0]
["2026-09-23T19:53:52.992020+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:53:52.992032+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:53:52.992110+00:00", "trade", 10.595, 25.0]
["2026-09-23T19:53:52.992248+00:00", "trade", 10.595, 193.0]
["2026-09-23T19:53:53.114662+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:53.153474+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:53.618062+00:00", "trade", 10.5978, 38.0]
["2026-09-23T19:53:53.621896+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:53:53.621935+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:53.651531+00:00", "trade", 10.5978, 2.0]
["2026-09-23T19:53:53.798896+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:53.798929+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:53:53.799053+00:00", "trade", 10.595, 146.0]
["2026-09-23T19:53:54.061270+00:00", "trade", 10.595, 18.0]
["2026-09-23T19:53:54.079579+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:54.094850+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:54.446385+00:00", "trade", 10.595, 14.0]
["2026-09-23T19:53:54.570394+00:00", "trade", 10.6031, 400.0]
["2026-09-23T19:53:55.167363+00:00", "trade", 10.595, 2.0]
["2026-09-23T19:53:55.184970+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:55.212819+00:00", "trade", 10.6031, 100.0]
["2026-09-23T19:53:55.214184+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:55.262235+00:00", "trade", 10.595, 50.0]
["2026-09-23T19:53:55.327864+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:55.368396+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:55.852793+00:00", "trade", 10.6031, 100.0]
["2026-09-23T19:53:55.907078+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:53:55.908326+00:00", "trade", 10.5943, 52.0]
["2026-09-23T19:53:55.917757+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:56.313030+00:00", "trade", 10.6, 45.0]
["2026-09-23T19:53:56.871446+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:56.887649+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:56.895107+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:56.989394+00:00", "trade", 10.5946, 6.0]
["2026-09-23T19:53:57.264409+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:57.292100+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:57.489786+00:00", "trade", 10.5901, 350.0]
["2026-09-23T19:53:57.700349+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:53:57.842707+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:53:57.842999+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:57.843375+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:57.843480+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:58.005214+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:58.289499+00:00", "trade", 10.595, 204.0]
["2026-09-23T19:53:59.143314+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:53:59.184290+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:59.185833+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:59.186010+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:59.187357+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:59.239932+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:59.555055+00:00", "trade", 10.595, 224.0]
["2026-09-23T19:53:59.555624+00:00", "trade", 10.595, 12.0]
["2026-09-23T19:53:59.610522+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:53:59.627934+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:59.637727+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:59.662230+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:59.662691+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:53:59.991297+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:00.011996+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:00.587724+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:54:01.320459+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:54:01.352540+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:01.387754+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:01.401784+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:54:01.663469+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:54:01.668195+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:01.748030+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:02.199753+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:02.268862+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:02.638989+00:00", "trade", 10.599, 3.0]
["2026-09-23T19:54:02.693337+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:54:02.721332+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:02.724185+00:00", "trade", 10.595, 4.0]
["2026-09-23T19:54:02.725532+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:02.753278+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:02.854869+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:02.855150+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:02.876425+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:03.238205+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:54:03.239969+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:03.265665+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:03.312782+00:00", "trade", 10.6021, 100.0]
["2026-09-23T19:54:03.543009+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:03.603537+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:03.681689+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:54:03.682937+00:00", "trade", 10.5947, 57.0]
["2026-09-23T19:54:03.816650+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:54:05.251069+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:54:05.252488+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:05.252494+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:05.252521+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:05.252759+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:05.253036+00:00", "trade", 10.595, 122.0]
["2026-09-23T19:54:05.253039+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:54:05.253051+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:05.253297+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:54:05.293100+00:00", "trade", 10.598, 10.0]
["2026-09-23T19:54:05.406517+00:00", "trade", 10.595, 1.0]
["2026-09-23T19:54:05.406586+00:00", "trade", 10.595, 14.0]
["2026-09-23T19:54:05.449604+00:00", "trade", 10.6059, 100.0]
["2026-09-23T19:54:05.644370+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:54:05.644379+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:54:05.644406+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:54:05.644936+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:54:05.644954+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:54:05.645128+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:54:05.645654+00:00", "trade", 10.5951, 52.0]
["2026-09-23T19:54:05.646578+00:00", "trade", 10.595, 1.0]
["2026-09-23T19:54:05.655097+00:00", "trade", 10.595, 700.0]
["2026-09-23T19:54:05.655112+00:00", "trade", 10.595, 800.0]
["2026-09-23T19:54:05.655256+00:00", "trade", 10.595, 700.0]
["2026-09-23T19:54:05.655262+00:00", "trade", 10.595, 700.0]
["2026-09-23T19:54:05.655409+00:00", "trade", 10.595, 700.0]
["2026-09-23T19:54:05.656357+00:00", "trade", 10.595, 62.0]
["2026-09-23T19:54:05.656664+00:00", "trade", 10.595, 55.0]
["2026-09-23T19:54:05.666259+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:54:05.666271+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:54:05.666383+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:05.666394+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:05.666569+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:54:05.677031+00:00", "trade", 10.6, 1000.0]
["2026-09-23T19:54:05.746287+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:05.785836+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:06.168756+00:00", "trade", 10.595, 20.0]
["2026-09-23T19:54:06.430311+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:06.431556+00:00", "trade", 10.5976, 50.0]
["2026-09-23T19:54:06.431863+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:06.432699+00:00", "trade", 10.595, 631.0]
["2026-09-23T19:54:06.433189+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:06.436163+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:06.437504+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:06.547875+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:06.548146+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:06.548203+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:06.548789+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:06.549225+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:06.651062+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:06.824158+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:06.826048+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:54:07.474091+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:07.474894+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:07.476888+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:07.956328+00:00", "trade", 10.6018, 100.0]
["2026-09-23T19:54:08.198223+00:00", "trade", 10.5977, 300.0]
["2026-09-23T19:54:08.346093+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:08.350862+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:08.350910+00:00", "trade", 10.595, 4.0]
["2026-09-23T19:54:08.350928+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:08.351364+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:08.352107+00:00", "trade", 10.5954, 52.0]
["2026-09-23T19:54:08.355138+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:08.369809+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:08.468048+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:08.559124+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:08.569925+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:08.731058+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:08.743342+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:08.743662+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:08.744264+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:08.744580+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:08.835731+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:08.836278+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:08.837656+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:08.885058+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:08.885349+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:08.885549+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:08.952528+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:08.953771+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:08.954092+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:08.956533+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:09.026089+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:09.063510+00:00", "trade", 10.5988, 1.0]
["2026-09-23T19:54:09.262571+00:00", "trade", 10.59, 30.0]
["2026-09-23T19:54:09.263584+00:00", "trade", 10.595, 306.0]
["2026-09-23T19:54:09.451930+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:09.563971+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:09.595902+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:09.668805+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:09.729063+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:09.844456+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:54:10.023813+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:10.045179+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:10.045284+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:10.053504+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:10.060806+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:10.119741+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:10.131815+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:10.200137+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:10.200162+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:10.202646+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:10.206745+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:10.306982+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:10.351680+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:10.365140+00:00", "trade", 10.5973, 712.0]
["2026-09-23T19:54:10.540460+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:54:10.657729+00:00", "trade", 10.6059, 200.0]
["2026-09-23T19:54:10.674238+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:10.674238+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:10.676073+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:10.711208+00:00", "trade", 10.595, 66.0]
["2026-09-23T19:54:10.711440+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:10.712706+00:00", "trade", 10.5952, 50.0]
["2026-09-23T19:54:10.757320+00:00", "trade", 10.6018, 100.0]
["2026-09-23T19:54:10.907297+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:10.907327+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:10.907327+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:10.931254+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:10.942148+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:10.942217+00:00", "trade", 10.59, 108.0]
["2026-09-23T19:54:10.981920+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:54:11.062014+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:11.062014+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:11.064175+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:11.172597+00:00", "trade", 10.6017, 100.0]
["2026-09-23T19:54:11.173970+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:11.275882+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:11.275897+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:11.279265+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:11.280163+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:11.280228+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:11.283516+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:11.291485+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:11.292091+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:11.432186+00:00", "trade", 10.595, 405.0]
["2026-09-23T19:54:11.432574+00:00", "trade", 10.595, 286.0]
["2026-09-23T19:54:11.532339+00:00", "trade", 10.5984, 1.0]
["2026-09-23T19:54:11.581109+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:11.581145+00:00", "trade", 10.595, 2201.0]
["2026-09-23T19:54:11.582390+00:00", "trade", 10.5947, 88.0]
["2026-09-23T19:54:11.625001+00:00", "trade", 10.595, 2201.0]
["2026-09-23T19:54:11.626249+00:00", "trade", 10.595, 57.0]
["2026-09-23T19:54:12.214993+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:12.217168+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.232423+00:00", "trade", 10.595, 26.0]
["2026-09-23T19:54:12.232426+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:12.331420+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.331490+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.332377+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.332427+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.332457+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.332711+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:12.337108+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.339248+00:00", "trade", 10.595, 1100.0]
["2026-09-23T19:54:12.339363+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:12.342617+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:12.348530+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.348540+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.348546+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.348564+00:00", "trade", 10.59, 600.0]
["2026-09-23T19:54:12.348606+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.348611+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.348701+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.348766+00:00", "trade", 10.595, 26.0]
["2026-09-23T19:54:12.348769+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:12.349097+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.349167+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.349167+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.349182+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.349812+00:00", "trade", 10.5937, 61.0]
["2026-09-23T19:54:12.378041+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.589353+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.597747+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.615379+00:00", "trade", 10.595, 1900.0]
["2026-09-23T19:54:12.616624+00:00", "trade", 10.595, 37.0]
["2026-09-23T19:54:12.636439+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.636484+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.640128+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.803311+00:00", "trade", 10.6, 536.0]
["2026-09-23T19:54:12.803852+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.803962+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.805178+00:00", "trade", 10.595, 700.0]
["2026-09-23T19:54:12.806203+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.806398+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.806462+00:00", "trade", 10.59, 329.0]
["2026-09-23T19:54:12.807065+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.807100+00:00", "trade", 10.59, 10.0]
["2026-09-23T19:54:12.807340+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.808056+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:54:12.808853+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:54:12.829428+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.830310+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.878174+00:00", "trade", 10.6, 458.0]
["2026-09-23T19:54:12.878679+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:12.878755+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:12.879419+00:00", "trade", 10.5958, 61.0]
["2026-09-23T19:54:12.882405+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:12.915116+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:13.012202+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:13.017022+00:00", "trade", 10.5975, 2000.0]
["2026-09-23T19:54:13.024777+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:13.062045+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:13.130759+00:00", "trade", 10.6035, 8.0]
["2026-09-23T19:54:13.306065+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:13.307161+00:00", "trade", 10.6035, 30.0]
["2026-09-23T19:54:13.410215+00:00", "trade", 10.6016, 100.0]
["2026-09-23T19:54:13.410723+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:13.410940+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:13.411235+00:00", "trade", 10.595, 1100.0]
["2026-09-23T19:54:13.471558+00:00", "trade", 10.59, 45.0]
["2026-09-23T19:54:13.924521+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:13.926061+00:00", "trade", 10.595, 259.0]
["2026-09-23T19:54:13.926172+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:13.926584+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:13.926644+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:13.927306+00:00", "trade", 10.5949, 53.0]
["2026-09-23T19:54:13.963446+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:54:14.001287+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:14.213733+00:00", "trade", 10.59, 600.0]
["2026-09-23T19:54:14.214578+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:14.217199+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:14.218983+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:14.219861+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:14.220773+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:14.234195+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:14.255721+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:14.395618+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:14.801684+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:54:14.801783+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:14.802078+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:54:14.802790+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:14.824041+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:14.956195+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:15.132699+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:15.467952+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:54:15.504480+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:15.506925+00:00", "trade", 10.595, 3.0]
["2026-09-23T19:54:15.509126+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:54:15.554536+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:15.576233+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:15.576255+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:15.576414+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:15.576543+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:15.576645+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:15.576685+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:15.576820+00:00", "trade", 10.595, 1100.0]
["2026-09-23T19:54:15.576946+00:00", "trade", 10.595, 1100.0]
["2026-09-23T19:54:15.577662+00:00", "trade", 10.5921, 51.0]
["2026-09-23T19:54:15.578188+00:00", "trade", 10.595, 67.0]
["2026-09-23T19:54:15.631496+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:15.906255+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:54:15.965737+00:00", "trade", 10.6034, 1200.0]
["2026-09-23T19:54:16.048421+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:16.048508+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:16.291068+00:00", "trade", 10.595, 10.0]
["2026-09-23T19:54:16.315753+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:54:16.608484+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:16.608974+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:16.609238+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:16.609777+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:54:16.610183+00:00", "trade", 10.595, 48.0]
["2026-09-23T19:54:16.611479+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:16.629010+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:54:16.629618+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:16.653600+00:00", "trade", 10.59, 110.0]
["2026-09-23T19:54:17.227826+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:17.248530+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:17.253465+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:54:17.255227+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:17.257043+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:17.366648+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:54:17.374310+00:00", "trade", 10.6038, 600.0]
["2026-09-23T19:54:17.823469+00:00", "trade", 10.598, 1.0]
["2026-09-23T19:54:17.823971+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:17.825213+00:00", "trade", 10.5941, 52.0]
["2026-09-23T19:54:18.032844+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:18.055482+00:00", "trade", 10.595, 232.0]
["2026-09-23T19:54:18.629194+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:18.629362+00:00", "trade", 10.595, 126.0]
["2026-09-23T19:54:19.030004+00:00", "trade", 10.59, 4.0]
["2026-09-23T19:54:19.030007+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:19.116784+00:00", "trade", 10.6013, 100.0]
["2026-09-23T19:54:19.228172+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:19.292837+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:54:19.445504+00:00", "trade", 10.5922, 75.0]
["2026-09-23T19:54:19.468214+00:00", "trade", 10.5922, 1.0]
["2026-09-23T19:54:19.524080+00:00", "trade", 10.5901, 5.0]
["2026-09-23T19:54:19.593792+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:54:19.674062+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:19.674303+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:19.674347+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:54:19.674410+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:19.674419+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:19.674483+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:54:19.674498+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:19.674507+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:54:19.674552+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:19.674588+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:54:19.674588+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:19.674630+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:54:19.674916+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:19.674982+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:54:19.675658+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:19.675730+00:00", "trade", 10.5948, 50.0]
["2026-09-23T19:54:19.681161+00:00", "trade", 10.5922, 1.0]
["2026-09-23T19:54:19.698224+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:19.721343+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:19.721692+00:00", "trade", 10.595, 1000.0]
["2026-09-23T19:54:19.722943+00:00", "trade", 10.595, 70.0]
["2026-09-23T19:54:19.792230+00:00", "trade", 10.595, 1000.0]
["2026-09-23T19:54:20.015683+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:20.018154+00:00", "trade", 10.59, 99.0]
["2026-09-23T19:54:20.018166+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:54:20.019828+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:20.023968+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:20.024258+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:20.055057+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:20.106426+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:54:20.106985+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:20.107050+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:20.107426+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:20.116618+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:20.118602+00:00", "trade", 10.595, 154.0]
["2026-09-23T19:54:20.119849+00:00", "trade", 10.593, 51.0]
["2026-09-23T19:54:20.233546+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:20.284717+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:20.490250+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:20.491183+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:20.491654+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:20.509541+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:20.510007+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:20.696701+00:00", "trade", 10.5905, 300.0]
["2026-09-23T19:54:21.393015+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:21.393456+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:21.478041+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:54:21.479064+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:21.479871+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:21.509301+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:21.587487+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:22.036513+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:22.106354+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:22.106429+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:22.472334+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:22.472394+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:22.472614+00:00", "trade", 10.59, 17.0]
["2026-09-23T19:54:22.472629+00:00", "trade", 10.59, 83.0]
["2026-09-23T19:54:22.472980+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:22.473206+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:22.473246+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:22.706113+00:00", "trade", 10.59, 217.0]
["2026-09-23T19:54:22.770141+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:22.800989+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:22.826640+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:22.951161+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:23.107773+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:23.388189+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:23.389142+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:23.469607+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:23.470089+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:23.470694+00:00", "trade", 10.5915, 500.0]
["2026-09-23T19:54:23.824220+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:54:24.317827+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:24.381494+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:24.434179+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:24.435161+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:24.524548+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:24.525269+00:00", "trade", 10.5966, 10.0]
["2026-09-23T19:54:24.954554+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:24.955071+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:24.955976+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:54:24.956079+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:54:24.956424+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:24.956575+00:00", "trade", 10.595, 211.0]
["2026-09-23T19:54:24.957823+00:00", "trade", 10.5925, 52.0]
["2026-09-23T19:54:24.991894+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:54:25.054039+00:00", "trade", 10.59, 975.0]
["2026-09-23T19:54:25.054138+00:00", "trade", 10.59, 8775.0]
["2026-09-23T19:54:25.055184+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:25.055383+00:00", "trade", 10.59, 254.0]
["2026-09-23T19:54:25.088694+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:25.107542+00:00", "trade", 10.59, 15.0]
["2026-09-23T19:54:25.107654+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:25.107664+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:25.107854+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:25.108180+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:25.108380+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:25.132628+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:25.135269+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:25.194204+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:25.195166+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:25.330217+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:25.491831+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:25.491886+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:25.512530+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:25.735308+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:25.796365+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:26.022174+00:00", "trade", 10.5971, 2300.0]
["2026-09-23T19:54:26.074134+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:26.088489+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:26.189088+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:26.190571+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:27.097109+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:27.636380+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:27.639032+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:27.639418+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:27.659515+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:28.242348+00:00", "trade", 10.6, 329.0]
["2026-09-23T19:54:28.248467+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:28.249718+00:00", "trade", 10.59, 108.0]
["2026-09-23T19:54:28.456369+00:00", "trade", 10.6, 655.0]
["2026-09-23T19:54:28.487891+00:00", "trade", 10.595, 458.0]
["2026-09-23T19:54:28.529828+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:28.890850+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:29.272872+00:00", "trade", 10.6, 94.0]
["2026-09-23T19:54:29.274120+00:00", "trade", 10.5967, 51.0]
["2026-09-23T19:54:29.276336+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:29.467699+00:00", "trade", 10.595, 416.0]
["2026-09-23T19:54:29.467705+00:00", "trade", 10.6, 416.0]
["2026-09-23T19:54:29.467714+00:00", "trade", 10.6, 263.0]
["2026-09-23T19:54:29.467732+00:00", "trade", 10.595, 263.0]
["2026-09-23T19:54:29.468312+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:29.468678+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:29.468758+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:29.522576+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:29.616793+00:00", "trade", 10.59, 45.0]
["2026-09-23T19:54:29.618885+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:29.619326+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:29.640955+00:00", "trade", 10.595, 1900.0]
["2026-09-23T19:54:29.642200+00:00", "trade", 10.596, 86.0]
["2026-09-23T19:54:29.721198+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:29.721639+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:29.826313+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:29.826824+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:29.838075+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:30.012014+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:30.015738+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:30.038587+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:30.053878+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:30.216414+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:31.025316+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:31.280835+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:54:31.490213+00:00", "trade", 10.5969, 100.0]
["2026-09-23T19:54:31.636502+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:31.713646+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:32.139923+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:32.393189+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:54:32.708564+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:32.708578+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:32.708581+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:32.708584+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:32.708596+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:32.708714+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:32.708840+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:32.709023+00:00", "trade", 10.595, 96.0]
["2026-09-23T19:54:32.709156+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:32.709480+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:32.709892+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:32.721286+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:32.734055+00:00", "trade", 10.5969, 16.0]
["2026-09-23T19:54:32.735898+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:54:32.736638+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:54:32.737910+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:54:32.738540+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:32.738704+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:54:32.739831+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:54:32.740445+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:54:32.742324+00:00", "trade", 10.59, 175.0]
["2026-09-23T19:54:32.743422+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:32.743542+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:32.785444+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:32.786514+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:32.813485+00:00", "trade", 10.595, 436.0]
["2026-09-23T19:54:32.814733+00:00", "trade", 10.5944, 57.0]
["2026-09-23T19:54:32.899873+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:33.331063+00:00", "trade", 10.595, 820.0]
["2026-09-23T19:54:33.497532+00:00", "trade", 10.6, 330.0]
["2026-09-23T19:54:33.498600+00:00", "trade", 10.595, 19.0]
["2026-09-23T19:54:33.498930+00:00", "trade", 10.595, 251.0]
["2026-09-23T19:54:33.499054+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:33.499415+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:33.499496+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:33.538756+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:33.681840+00:00", "trade", 10.595, 507.0]
["2026-09-23T19:54:33.683082+00:00", "trade", 10.5957, 58.0]
["2026-09-23T19:54:33.811129+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:33.820478+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:33.820539+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:33.821242+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:33.821867+00:00", "trade", 10.59, 4.0]
["2026-09-23T19:54:33.842316+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:33.925194+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:33.925199+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:33.925475+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:33.982786+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:34.086698+00:00", "trade", 10.5972, 262.0]
["2026-09-23T19:54:34.140275+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:34.141237+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:34.719963+00:00", "trade", 10.5941, 360.0]
["2026-09-23T19:54:34.722287+00:00", "trade", 10.5941, 11.0]
["2026-09-23T19:54:34.737600+00:00", "trade", 10.5942, 1387.0]
["2026-09-23T19:54:34.737660+00:00", "trade", 10.5941, 19.0]
["2026-09-23T19:54:34.914203+00:00", "trade", 10.603, 200.0]
["2026-09-23T19:54:34.916642+00:00", "trade", 10.59, 800.0]
["2026-09-23T19:54:34.916657+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:34.916809+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:34.916930+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:34.917050+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:34.956584+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:35.029687+00:00", "trade", 10.6055, 400.0]
["2026-09-23T19:54:35.452671+00:00", "trade", 10.5902, 9.0]
["2026-09-23T19:54:35.455554+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:35.456010+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:35.673928+00:00", "trade", 10.6029, 1.0]
["2026-09-23T19:54:35.908771+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:35.908948+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:54:35.926817+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:54:36.050302+00:00", "trade", 10.595, 1.0]
["2026-09-23T19:54:36.050311+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:54:36.616953+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:36.624842+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:36.649072+00:00", "trade", 10.595, 1900.0]
["2026-09-23T19:54:36.650329+00:00", "trade", 10.5932, 86.0]
["2026-09-23T19:54:36.839111+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:36.866732+00:00", "trade", 10.5971, 803.0]
["2026-09-23T19:54:37.035054+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:54:37.102628+00:00", "trade", 10.59, 3.0]
["2026-09-23T19:54:37.108160+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:37.108761+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:37.109693+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:37.112825+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:54:37.125187+00:00", "trade", 10.59, 700.0]
["2026-09-23T19:54:37.125752+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:37.126193+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:37.150796+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:37.834404+00:00", "trade", 10.5929, 184.0]
["2026-09-23T19:54:38.588561+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:38.777396+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:54:38.839763+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:38.967406+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:38.967406+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:38.980096+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:39.059074+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:39.061532+00:00", "trade", 10.59, 600.0]
["2026-09-23T19:54:39.061715+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:39.061836+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:39.149331+00:00", "trade", 10.6, 64.0]
["2026-09-23T19:54:39.259203+00:00", "trade", 10.5966, 200.0]
["2026-09-23T19:54:39.260451+00:00", "trade", 10.5913, 54.0]
["2026-09-23T19:54:39.367142+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:54:39.408710+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:39.534682+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:54:39.535270+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:39.535563+00:00", "trade", 10.59, 10.0]
["2026-09-23T19:54:39.541590+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:39.602315+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:40.020288+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:40.045177+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:40.048234+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:40.054148+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:40.066973+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:40.100524+00:00", "trade", 10.59, 19.0]
["2026-09-23T19:54:40.214534+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:40.425660+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:40.480753+00:00", "trade", 10.595, 350.0]
["2026-09-23T19:54:40.642972+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:40.690444+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:40.690510+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:40.754877+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:40.792647+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:40.883017+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:40.907239+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:40.921714+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:40.922021+00:00", "trade", 10.59, 700.0]
["2026-09-23T19:54:40.922180+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:40.922681+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:40.923217+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:40.928795+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:41.081704+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:54:41.215627+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:41.414234+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:41.422320+00:00", "trade", 10.59, 4.0]
["2026-09-23T19:54:41.423474+00:00", "trade", 10.595, 238.0]
["2026-09-23T19:54:41.545579+00:00", "trade", 10.595, 263.0]
["2026-09-23T19:54:41.550638+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:41.586282+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:41.672818+00:00", "trade", 10.594, 9.0]
["2026-09-23T19:54:41.758810+00:00", "trade", 10.594, 23.0]
["2026-09-23T19:54:42.441408+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:54:42.442296+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:42.456615+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:42.670672+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:42.734229+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:42.734544+00:00", "trade", 10.59, 135.0]
["2026-09-23T19:54:42.734613+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:42.735868+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:42.735933+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:42.736147+00:00", "trade", 10.59, 296.0]
["2026-09-23T19:54:42.736919+00:00", "trade", 10.59, 1954.0]
["2026-09-23T19:54:42.737172+00:00", "trade", 10.59, 146.0]
["2026-09-23T19:54:42.737410+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:54:42.753537+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:54:42.753591+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:42.753648+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:54:42.753708+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:54:42.753747+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:54:42.753774+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:42.753811+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:42.753823+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:54:42.754111+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:54:42.754147+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:42.754845+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:42.812576+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:54:42.814901+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:54:42.831524+00:00", "trade", 10.59, 646.0]
["2026-09-23T19:54:42.851989+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:42.854544+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:54:42.854751+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:42.854871+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:42.855071+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:42.855187+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:42.855547+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:42.855628+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:42.855668+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:42.856109+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:42.878918+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:42.967149+00:00", "trade", 10.595, 88.0]
["2026-09-23T19:54:43.644671+00:00", "trade", 10.595, 655.0]
["2026-09-23T19:54:43.658657+00:00", "trade", 10.595, 4.0]
["2026-09-23T19:54:43.731150+00:00", "trade", 10.5925, 1152.0]
["2026-09-23T19:54:43.915518+00:00", "trade", 10.595, 330.0]
["2026-09-23T19:54:43.915524+00:00", "trade", 10.6, 330.0]
["2026-09-23T19:54:44.488642+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:44.490737+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:54:44.491042+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:44.491278+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:44.491403+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:44.491642+00:00", "trade", 10.59, 126.0]
["2026-09-23T19:54:44.491839+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:44.491879+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:44.492561+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:44.492601+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:44.510367+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:44.511050+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:44.525254+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:54:44.774214+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:54:44.786053+00:00", "trade", 10.59, 700.0]
["2026-09-23T19:54:44.786297+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:44.787214+00:00", "trade", 10.59, 2045.0]
["2026-09-23T19:54:45.037327+00:00", "trade", 10.5921, 40.0]
["2026-09-23T19:54:45.046207+00:00", "trade", 10.59, 205.0]
["2026-09-23T19:54:45.055890+00:00", "trade", 10.59, 95.0]
["2026-09-23T19:54:45.056100+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:45.058089+00:00", "trade", 10.59, 599.0]
["2026-09-23T19:54:45.058091+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:54:45.058094+00:00", "trade", 10.59, 4.0]
["2026-09-23T19:54:45.058094+00:00", "trade", 10.59, 2.0]
["2026-09-23T19:54:45.058101+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:54:45.058101+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:54:45.058104+00:00", "trade", 10.59, 50.0]
["2026-09-23T19:54:45.058104+00:00", "trade", 10.59, 5.0]
["2026-09-23T19:54:45.058106+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:54:45.058106+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:45.058110+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:45.058112+00:00", "trade", 10.59, 493.0]
["2026-09-23T19:54:45.058115+00:00", "trade", 10.59, 673.0]
["2026-09-23T19:54:45.058118+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:45.058118+00:00", "trade", 10.59, 800.0]
["2026-09-23T19:54:45.058121+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:54:45.058125+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:45.058125+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:45.058127+00:00", "trade", 10.59, 10.0]
["2026-09-23T19:54:45.058131+00:00", "trade", 10.59, 30.0]
["2026-09-23T19:54:45.058131+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:45.058131+00:00", "trade", 10.59, 45.0]
["2026-09-23T19:54:45.058133+00:00", "trade", 10.59, 480.0]
["2026-09-23T19:54:45.058133+00:00", "trade", 10.59, 330.0]
["2026-09-23T19:54:45.058217+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:45.058221+00:00", "trade", 10.59, 1922.0]
["2026-09-23T19:54:45.058224+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:54:45.058233+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:54:45.058300+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:54:45.058360+00:00", "trade", 10.59, 999.0]
["2026-09-23T19:54:45.058366+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:45.058366+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:54:45.058366+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:54:45.058366+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:54:45.058370+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:54:45.058371+00:00", "trade", 10.59, 800.0]
["2026-09-23T19:54:45.058374+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:45.058374+00:00", "trade", 10.59, 73.0]
["2026-09-23T19:54:45.058377+00:00", "trade", 10.59, 1500.0]
["2026-09-23T19:54:45.058380+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:54:45.058380+00:00", "trade", 10.59, 45.0]
["2026-09-23T19:54:45.058425+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:45.058428+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:54:45.058431+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:45.058435+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:54:45.058525+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:54:45.058535+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:54:45.058554+00:00", "trade", 10.59, 12.0]
["2026-09-23T19:54:45.058556+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:54:45.058559+00:00", "trade", 10.59, 142.0]
["2026-09-23T19:54:45.058563+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:54:45.058563+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:45.058567+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:54:45.058570+00:00", "trade", 10.59, 1800.0]
["2026-09-23T19:54:45.058570+00:00", "trade", 10.59, 7.0]
["2026-09-23T19:54:45.058570+00:00", "trade", 10.59, 600.0]
["2026-09-23T19:54:45.058579+00:00", "trade", 10.59, 1800.0]
["2026-09-23T19:54:45.058579+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:54:45.058582+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:45.058595+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:54:45.058595+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:54:45.058656+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:54:45.058706+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:54:45.058716+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:54:45.058807+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:45.058837+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:45.058916+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:54:45.058936+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:54:45.058986+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:54:45.058993+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:45.058996+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:45.059000+00:00", "trade", 10.59, 700.0]
["2026-09-23T19:54:45.059011+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:54:45.059014+00:00", "trade", 10.59, 1200.0]
["2026-09-23T19:54:45.059027+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:54:45.059047+00:00", "trade", 10.59, 126.0]
["2026-09-23T19:54:45.059067+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:54:45.059082+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:54:45.059090+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:45.059090+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:45.059093+00:00", "trade", 10.59, 26.0]
["2026-09-23T19:54:45.059097+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.059107+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.059168+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:45.059177+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.059242+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.059272+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.059285+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:45.059287+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.059307+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.059309+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:45.059336+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:45.059337+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.059342+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:45.059345+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:45.059345+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:45.059348+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:54:45.059362+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.059422+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.059427+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.059441+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:45.059505+00:00", "trade", 10.59, 1388.0]
["2026-09-23T19:54:45.059517+00:00", "trade", 10.59, 126.0]
["2026-09-23T19:54:45.059544+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:45.059563+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.059565+00:00", "trade", 10.59, 126.0]
["2026-09-23T19:54:45.059628+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:54:45.059784+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:45.059788+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.059788+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.059802+00:00", "trade", 10.59, 126.0]
["2026-09-23T19:54:45.059838+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:45.059863+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.059868+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.059892+00:00", "trade", 10.59, 50.0]
["2026-09-23T19:54:45.059892+00:00", "trade", 10.59, 50.0]
["2026-09-23T19:54:45.059899+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:45.059904+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.059908+00:00", "trade", 10.59, 373.0]
["2026-09-23T19:54:45.060010+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:54:45.060014+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.060019+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.060019+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.060024+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.060028+00:00", "trade", 10.585, 1000.0]
["2026-09-23T19:54:45.060064+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.060076+00:00", "trade", 10.59, 119.0]
["2026-09-23T19:54:45.060094+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.060104+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.060112+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:45.060166+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:45.060190+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:45.060235+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:45.060259+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.060283+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:45.060385+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.060385+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.060434+00:00", "trade", 10.59, 26.0]
["2026-09-23T19:54:45.060455+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.060465+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.060505+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.060896+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.060936+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:45.061023+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:54:45.061159+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:45.061192+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:54:45.061471+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:45.061480+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:45.062247+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:45.062269+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.062515+00:00", "trade", 10.58, 1.0]
["2026-09-23T19:54:45.064710+00:00", "trade", 10.58, 1.0]
["2026-09-23T19:54:45.065290+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:54:45.066376+00:00", "trade", 10.58, 2.0]
["2026-09-23T19:54:45.066926+00:00", "trade", 10.58, 198.0]
["2026-09-23T19:54:45.068096+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:54:45.069410+00:00", "trade", 10.59, 126.0]
["2026-09-23T19:54:45.069440+00:00", "trade", 10.585, 18.0]
["2026-09-23T19:54:45.069494+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:45.069708+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:45.070024+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:45.074871+00:00", "trade", 10.59, 126.0]
["2026-09-23T19:54:45.076357+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:45.076438+00:00", "trade", 10.585, 1200.0]
["2026-09-23T19:54:45.076516+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:45.087028+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.087624+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.087664+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.087681+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:54:45.097858+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:45.098137+00:00", "trade", 10.59, 252.0]
["2026-09-23T19:54:45.102853+00:00", "trade", 10.59, 126.0]
["2026-09-23T19:54:45.125996+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.158548+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:45.158563+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:45.158782+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:45.158792+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:45.158792+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:45.159039+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.159044+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.159056+00:00", "trade", 10.59, 126.0]
["2026-09-23T19:54:45.159062+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:45.159495+00:00", "trade", 10.59, 252.0]
["2026-09-23T19:54:45.159525+00:00", "trade", 10.59, 252.0]
["2026-09-23T19:54:45.159546+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:45.159567+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:45.159576+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:45.159646+00:00", "trade", 10.59, 126.0]
["2026-09-23T19:54:45.159656+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.159669+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:54:45.159763+00:00", "trade", 10.59, 152.0]
["2026-09-23T19:54:45.177511+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:45.187167+00:00", "trade", 10.5867, 329.0]
["2026-09-23T19:54:45.383007+00:00", "trade", 10.5875, 260.0]
["2026-09-23T19:54:45.458280+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.520047+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.542500+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.684593+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:45.685877+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:45.723993+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:45.754315+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:45.784665+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:45.791070+00:00", "trade", 10.5869, 100.0]
["2026-09-23T19:54:46.075516+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:46.076355+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:46.109313+00:00", "trade", 10.585, 108.0]
["2026-09-23T19:54:46.113641+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:46.133599+00:00", "trade", 10.585, 26.0]
["2026-09-23T19:54:46.209674+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:46.209791+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:46.209863+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:46.209956+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:46.210281+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:46.214224+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:46.244683+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:46.272860+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:46.310058+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:46.310251+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:46.310317+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:46.310687+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:46.350438+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:46.370472+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:46.481748+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:46.488661+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:46.490772+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:46.493031+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:46.494531+00:00", "trade", 10.58, 16.0]
["2026-09-23T19:54:46.494820+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:46.497788+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:46.574236+00:00", "trade", 10.5866, 2.0]
["2026-09-23T19:54:46.661403+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:46.729290+00:00", "trade", 10.5957, 1.0]
["2026-09-23T19:54:46.762498+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:46.849759+00:00", "trade", 10.5898, 50.0]
["2026-09-23T19:54:46.887751+00:00", "trade", 10.585, 9550.0]
["2026-09-23T19:54:46.972475+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:47.061946+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:54:47.068138+00:00", "trade", 10.5801, 25.0]
["2026-09-23T19:54:47.072471+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:54:47.187254+00:00", "trade", 10.6018, 11.0]
["2026-09-23T19:54:47.278990+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:47.294883+00:00", "trade", 10.585, 3.0]
["2026-09-23T19:54:47.294907+00:00", "trade", 10.58, 3.0]
["2026-09-23T19:54:47.484053+00:00", "trade", 10.585, 2.0]
["2026-09-23T19:54:48.092572+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:48.193200+00:00", "trade", 10.585, 26.0]
["2026-09-23T19:54:48.193203+00:00", "trade", 10.585, 74.0]
["2026-09-23T19:54:48.201501+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:48.783370+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:49.235113+00:00", "trade", 10.585, 26.0]
["2026-09-23T19:54:49.235113+00:00", "trade", 10.585, 74.0]
["2026-09-23T19:54:49.265175+00:00", "trade", 10.585, 700.0]
["2026-09-23T19:54:49.268660+00:00", "trade", 10.5995, 4.0]
["2026-09-23T19:54:49.515880+00:00", "trade", 10.58, 1.0]
["2026-09-23T19:54:49.835876+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:49.841437+00:00", "trade", 10.585, 124.0]
["2026-09-23T19:54:49.908385+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:49.909027+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:49.909483+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:50.079592+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:50.296437+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:50.406963+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:50.484595+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:54:50.484607+00:00", "trade", 10.585, 25.0]
["2026-09-23T19:54:50.484743+00:00", "trade", 10.585, 115.0]
["2026-09-23T19:54:50.562496+00:00", "trade", 10.6033, 5100.0]
["2026-09-23T19:54:50.625399+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:50.901349+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:54:50.901404+00:00", "trade", 10.58, 10.0]
["2026-09-23T19:54:50.997551+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:51.065128+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:51.185678+00:00", "trade", 10.5869, 10.0]
["2026-09-23T19:54:51.234010+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:51.234117+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:51.234120+00:00", "trade", 10.585, 2200.0]
["2026-09-23T19:54:51.234842+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:51.625389+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:51.625399+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:51.684418+00:00", "trade", 10.59, 490.0]
["2026-09-23T19:54:51.761480+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:51.761501+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:51.761567+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:54:51.761576+00:00", "trade", 10.585, 600.0]
["2026-09-23T19:54:51.761711+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:51.761720+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:54:51.761750+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:54:51.761886+00:00", "trade", 10.585, 448.0]
["2026-09-23T19:54:51.761949+00:00", "trade", 10.585, 152.0]
["2026-09-23T19:54:51.762243+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:51.762508+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:54:51.762698+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:51.775496+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:51.788658+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:51.818573+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:51.841927+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:51.924554+00:00", "trade", 10.585, 1000.0]
["2026-09-23T19:54:51.933945+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:51.934056+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:52.141806+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:52.142267+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:52.217406+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:52.226182+00:00", "trade", 10.58, 500.0]
["2026-09-23T19:54:52.226185+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:54:52.226185+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:54:52.226192+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:54:52.226192+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:52.226728+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:52.226768+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:52.226793+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:52.226833+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:52.232759+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:54:52.233389+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:52.233840+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:52.233840+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:52.234256+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:52.238241+00:00", "trade", 10.5805, 1500.0]
["2026-09-23T19:54:52.246875+00:00", "trade", 10.59, 724.0]
["2026-09-23T19:54:52.247492+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:52.269347+00:00", "trade", 10.585, 114.0]
["2026-09-23T19:54:52.312000+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:52.333462+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:52.441809+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:52.555516+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:54:52.636462+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:54:52.866863+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:52.919681+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:52.957526+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:52.997852+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:54:53.023931+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:53.233670+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:53.233720+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:53.234462+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:53.412389+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:54:53.467492+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:53.467624+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:53.496075+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:53.532230+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:54:53.571088+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:54:54.061249+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:54.061409+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:54:54.267064+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:54:54.387230+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:54:54.397214+00:00", "trade", 10.58, 5000.0]
["2026-09-23T19:54:54.397220+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:54:54.397244+00:00", "trade", 10.58, 4100.0]
["2026-09-23T19:54:54.397820+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:54.397860+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:54.397860+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:54.397900+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:54.403438+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:54.404090+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:54.487403+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:54.844481+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:55.081935+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:55.171498+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:55.171768+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:55.172060+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:55.172109+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:55.172792+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:54:55.173347+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:55.178695+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:55.223221+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:55.294404+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:54:55.455096+00:00", "trade", 10.58, 103.0]
["2026-09-23T19:54:55.460299+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:55.465730+00:00", "trade", 10.59, 433.0]
["2026-09-23T19:54:55.467898+00:00", "trade", 10.59, 226.0]
["2026-09-23T19:54:55.836165+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:54:55.836285+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:54:55.836486+00:00", "trade", 10.58, 376.0]
["2026-09-23T19:54:55.836995+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:54:55.837091+00:00", "trade", 10.58, 21.0]
["2026-09-23T19:54:55.837094+00:00", "trade", 10.58, 79.0]
["2026-09-23T19:54:55.837238+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:54:55.837264+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:55.837280+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:54:55.837350+00:00", "trade", 10.58, 21.0]
["2026-09-23T19:54:55.837710+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:55.837926+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:55.839986+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:55.843264+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:55.843930+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:55.846837+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:55.849964+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:55.856284+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:55.888601+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:55.888626+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:55.977588+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:54:56.504259+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:54:56.504905+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:56.505266+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:56.505564+00:00", "trade", 10.58, 112.0]
["2026-09-23T19:54:56.505684+00:00", "trade", 10.585, 186.0]
["2026-09-23T19:54:56.506096+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:56.619618+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:56.619663+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:56.973498+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:56.973579+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:56.974857+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:56.974937+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:56.985903+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:56.986810+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:56.987732+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:57.714486+00:00", "trade", 10.58, 137.0]
["2026-09-23T19:54:57.714486+00:00", "trade", 10.58, 368.0]
["2026-09-23T19:54:57.717541+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:57.738189+00:00", "trade", 10.5805, 295.0]
["2026-09-23T19:54:57.739548+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:57.858706+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:57.860330+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:54:57.895892+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:54:57.903365+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:54:58.167804+00:00", "trade", 10.5888, 1700.0]
["2026-09-23T19:54:58.205580+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:58.206457+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:58.206868+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:58.215377+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:54:58.215920+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:58.215970+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:58.216072+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:54:58.216421+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:58.216461+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:58.216752+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:58.217208+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:58.238979+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:58.239405+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:58.282873+00:00", "trade", 10.5805, 34.0]
["2026-09-23T19:54:58.333769+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:58.548971+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:58.643841+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:58.644072+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:58.651625+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:59.004608+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:59.005555+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:59.023012+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:59.023107+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:59.182696+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:59.188528+00:00", "trade", 10.585, 1000.0]
["2026-09-23T19:54:59.188531+00:00", "trade", 10.585, 1000.0]
["2026-09-23T19:54:59.188534+00:00", "trade", 10.585, 1000.0]
["2026-09-23T19:54:59.188540+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:59.188540+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:54:59.188540+00:00", "trade", 10.585, 600.0]
["2026-09-23T19:54:59.188543+00:00", "trade", 10.585, 900.0]
["2026-09-23T19:54:59.188567+00:00", "trade", 10.585, 900.0]
["2026-09-23T19:54:59.188585+00:00", "trade", 10.585, 900.0]
["2026-09-23T19:54:59.188603+00:00", "trade", 10.585, 900.0]
["2026-09-23T19:54:59.188766+00:00", "trade", 10.585, 1.0]
["2026-09-23T19:54:59.188768+00:00", "trade", 10.585, 999.0]
["2026-09-23T19:54:59.188841+00:00", "trade", 10.585, 900.0]
["2026-09-23T19:54:59.188949+00:00", "trade", 10.585, 1000.0]
["2026-09-23T19:54:59.188988+00:00", "trade", 10.585, 900.0]
["2026-09-23T19:54:59.189012+00:00", "trade", 10.585, 900.0]
["2026-09-23T19:54:59.189045+00:00", "trade", 10.585, 900.0]
["2026-09-23T19:54:59.189045+00:00", "trade", 10.585, 1000.0]
["2026-09-23T19:54:59.189081+00:00", "trade", 10.585, 900.0]
["2026-09-23T19:54:59.189121+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:59.189151+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:59.189186+00:00", "trade", 10.585, 900.0]
["2026-09-23T19:54:59.189187+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:59.189257+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:59.189295+00:00", "trade", 10.585, 176.0]
["2026-09-23T19:54:59.189373+00:00", "trade", 10.585, 900.0]
["2026-09-23T19:54:59.189427+00:00", "trade", 10.585, 1000.0]
["2026-09-23T19:54:59.189451+00:00", "trade", 10.585, 592.0]
["2026-09-23T19:54:59.189812+00:00", "trade", 10.585, 1000.0]
["2026-09-23T19:54:59.190191+00:00", "trade", 10.585, 900.0]
["2026-09-23T19:54:59.196534+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:59.201416+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:59.206418+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:59.211850+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:54:59.236633+00:00", "trade", 10.585, 1000.0]
["2026-09-23T19:54:59.244265+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:54:59.244292+00:00", "trade", 10.585, 800.0]
["2026-09-23T19:54:59.306474+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:54:59.393480+00:00", "trade", 10.585, 1800.0]
["2026-09-23T19:54:59.447001+00:00", "trade", 10.582, 144.0]
["2026-09-23T19:54:59.475686+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:55:00.012041+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.026064+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.032245+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.065098+00:00", "trade", 10.585, 1.0]
["2026-09-23T19:55:00.068782+00:00", "trade", 10.585, 8.0]
["2026-09-23T19:55:00.069985+00:00", "trade", 10.585, 3.0]
["2026-09-23T19:55:00.119907+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.172377+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.172943+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.177863+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:00.177869+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:00.199854+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:55:00.205987+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.228230+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.230948+00:00", "trade", 10.585, 13.0]
["2026-09-23T19:55:00.237782+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.299048+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.386177+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:00.387207+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.455455+00:00", "trade", 10.59, 600.0]
["2026-09-23T19:55:00.455513+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:00.455988+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:55:00.456033+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:00.456264+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:00.456307+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.456330+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:00.456334+00:00", "trade", 10.59, 174.0]
["2026-09-23T19:55:00.456337+00:00", "trade", 10.59, 240.0]
["2026-09-23T19:55:00.456340+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:55:00.456349+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:00.456349+00:00", "trade", 10.59, 800.0]
["2026-09-23T19:55:00.456351+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:55:00.456361+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:55:00.456364+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:00.456487+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.456836+00:00", "trade", 10.59, 98.0]
["2026-09-23T19:55:00.456898+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.456898+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.456978+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.456989+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:00.457007+00:00", "trade", 10.585, 1100.0]
["2026-09-23T19:55:00.457010+00:00", "trade", 10.585, 1700.0]
["2026-09-23T19:55:00.457010+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:00.457022+00:00", "trade", 10.585, 2100.0]
["2026-09-23T19:55:00.457106+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:00.457379+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.458884+00:00", "trade", 10.585, 700.0]
["2026-09-23T19:55:00.459172+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:55:00.459843+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:55:00.470566+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:00.471358+00:00", "trade", 10.59, 2.0]
["2026-09-23T19:55:00.471360+00:00", "trade", 10.59, 98.0]
["2026-09-23T19:55:00.471989+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.482871+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:00.495748+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:00.496642+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.504687+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.509810+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:00.510801+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.524800+00:00", "trade", 10.59, 33.0]
["2026-09-23T19:55:00.525671+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.528559+00:00", "trade", 10.59, 67.0]
["2026-09-23T19:55:00.541667+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:00.541667+00:00", "trade", 10.585, 2600.0]
["2026-09-23T19:55:00.541692+00:00", "trade", 10.585, 3401.0]
["2026-09-23T19:55:00.541692+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:00.541694+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:00.541697+00:00", "trade", 10.585, 999.0]
["2026-09-23T19:55:00.541706+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:00.542124+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:55:00.542515+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:55:00.542978+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:00.543252+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:55:00.543338+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.543479+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.544070+00:00", "trade", 10.585, 1500.0]
["2026-09-23T19:55:00.544431+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:00.545216+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:00.545991+00:00", "trade", 10.585, 4200.0]
["2026-09-23T19:55:00.547263+00:00", "trade", 10.585, 1100.0]
["2026-09-23T19:55:00.553645+00:00", "trade", 10.585, 600.0]
["2026-09-23T19:55:00.553648+00:00", "trade", 10.585, 10.0]
["2026-09-23T19:55:00.553651+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:00.553651+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:00.563301+00:00", "trade", 10.585, 600.0]
["2026-09-23T19:55:00.564738+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:00.565256+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.565306+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.575900+00:00", "trade", 10.585, 220.0]
["2026-09-23T19:55:00.583343+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:55:00.624514+00:00", "trade", 10.585, 218.0]
["2026-09-23T19:55:00.632982+00:00", "trade", 10.6042, 100.0]
["2026-09-23T19:55:00.681818+00:00", "trade", 10.585, 700.0]
["2026-09-23T19:55:00.682158+00:00", "trade", 10.585, 2500.0]
["2026-09-23T19:55:00.682513+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:55:00.682654+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:55:00.682988+00:00", "trade", 10.585, 700.0]
["2026-09-23T19:55:00.692217+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.717537+00:00", "trade", 10.585, 174.0]
["2026-09-23T19:55:00.723780+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:00.723822+00:00", "trade", 10.585, 226.0]
["2026-09-23T19:55:00.723822+00:00", "trade", 10.585, 4000.0]
["2026-09-23T19:55:00.724089+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:00.724399+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:00.733331+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:00.747377+00:00", "trade", 10.585, 1500.0]
["2026-09-23T19:55:00.747449+00:00", "trade", 10.585, 30.0]
["2026-09-23T19:55:00.747533+00:00", "trade", 10.585, 10.0]
["2026-09-23T19:55:00.752913+00:00", "trade", 10.585, 1800.0]
["2026-09-23T19:55:00.753665+00:00", "trade", 10.585, 900.0]
["2026-09-23T19:55:00.891031+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:55:01.000696+00:00", "trade", 10.59, 1400.0]
["2026-09-23T19:55:01.000699+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:01.000699+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:55:01.000705+00:00", "trade", 10.59, 1600.0]
["2026-09-23T19:55:01.000705+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:01.000705+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:55:01.000774+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:55:01.000774+00:00", "trade", 10.59, 216.0]
["2026-09-23T19:55:01.000780+00:00", "trade", 10.59, 1604.0]
["2026-09-23T19:55:01.000783+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:55:01.000787+00:00", "trade", 10.59, 1800.0]
["2026-09-23T19:55:01.000792+00:00", "trade", 10.59, 1300.0]
["2026-09-23T19:55:01.000795+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:55:01.000799+00:00", "trade", 10.59, 66.0]
["2026-09-23T19:55:01.000799+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:01.000801+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:01.000805+00:00", "trade", 10.59, 1100.0]
["2026-09-23T19:55:01.000805+00:00", "trade", 10.59, 3442.0]
["2026-09-23T19:55:01.000810+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:55:01.000810+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:01.000814+00:00", "trade", 10.59, 3200.0]
["2026-09-23T19:55:01.000817+00:00", "trade", 10.59, 577.0]
["2026-09-23T19:55:01.000817+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:55:01.000823+00:00", "trade", 10.59, 700.0]
["2026-09-23T19:55:01.000823+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:55:01.000823+00:00", "trade", 10.59, 1002.0]
["2026-09-23T19:55:01.000828+00:00", "trade", 10.59, 960.0]
["2026-09-23T19:55:01.000828+00:00", "trade", 10.59, 1700.0]
["2026-09-23T19:55:01.000828+00:00", "trade", 10.59, 717.0]
["2026-09-23T19:55:01.000834+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:55:01.000834+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:55:01.000834+00:00", "trade", 10.59, 800.0]
["2026-09-23T19:55:01.000837+00:00", "trade", 10.59, 700.0]
["2026-09-23T19:55:01.000837+00:00", "trade", 10.59, 1300.0]
["2026-09-23T19:55:01.000840+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:01.000840+00:00", "trade", 10.59, 38.0]
["2026-09-23T19:55:01.000840+00:00", "trade", 10.59, 800.0]
["2026-09-23T19:55:01.000843+00:00", "trade", 10.59, 12.0]
["2026-09-23T19:55:01.000843+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:55:01.000981+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.001014+00:00", "trade", 10.59, 4900.0]
["2026-09-23T19:55:01.001017+00:00", "trade", 10.59, 2200.0]
["2026-09-23T19:55:01.001024+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:01.001024+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:55:01.001030+00:00", "trade", 10.59, 2500.0]
["2026-09-23T19:55:01.001030+00:00", "trade", 10.59, 3200.0]
["2026-09-23T19:55:01.001031+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.001033+00:00", "trade", 10.59, 1300.0]
["2026-09-23T19:55:01.001033+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:55:01.001035+00:00", "trade", 10.59, 4700.0]
["2026-09-23T19:55:01.001039+00:00", "trade", 10.59, 2400.0]
["2026-09-23T19:55:01.001039+00:00", "trade", 10.59, 900.0]
["2026-09-23T19:55:01.001045+00:00", "trade", 10.59, 600.0]
["2026-09-23T19:55:01.001051+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:55:01.001051+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:55:01.001054+00:00", "trade", 10.59, 1400.0]
["2026-09-23T19:55:01.001054+00:00", "trade", 10.59, 1200.0]
["2026-09-23T19:55:01.001060+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:01.001060+00:00", "trade", 10.59, 1400.0]
["2026-09-23T19:55:01.001060+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:55:01.001060+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:01.001063+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:01.001063+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:55:01.001223+00:00", "trade", 10.59, 700.0]
["2026-09-23T19:55:01.001223+00:00", "trade", 10.59, 1300.0]
["2026-09-23T19:55:01.001225+00:00", "trade", 10.59, 700.0]
["2026-09-23T19:55:01.001228+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:01.001232+00:00", "trade", 10.59, 5100.0]
["2026-09-23T19:55:01.001232+00:00", "trade", 10.59, 1400.0]
["2026-09-23T19:55:01.001232+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.001235+00:00", "trade", 10.59, 2073.0]
["2026-09-23T19:55:01.001240+00:00", "trade", 10.59, 2400.0]
["2026-09-23T19:55:01.001244+00:00", "trade", 10.59, 4600.0]
["2026-09-23T19:55:01.001251+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.001258+00:00", "trade", 10.59, 1400.0]
["2026-09-23T19:55:01.001258+00:00", "trade", 10.59, 9900.0]
["2026-09-23T19:55:01.001273+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:55:01.001276+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:01.001276+00:00", "trade", 10.59, 1300.0]
["2026-09-23T19:55:01.001297+00:00", "trade", 10.59, 3000.0]
["2026-09-23T19:55:01.001301+00:00", "trade", 10.59, 1300.0]
["2026-09-23T19:55:01.001306+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:55:01.001306+00:00", "trade", 10.59, 700.0]
["2026-09-23T19:55:01.001327+00:00", "trade", 10.59, 1200.0]
["2026-09-23T19:55:01.001330+00:00", "trade", 10.59, 1600.0]
["2026-09-23T19:55:01.001336+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:55:01.001336+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:55:01.001360+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:55:01.001407+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.001412+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.001427+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.001520+00:00", "trade", 10.59, 424.0]
["2026-09-23T19:55:01.001523+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.001544+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:55:01.001547+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.001547+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.001547+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.001547+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.001631+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:55:01.001688+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.001712+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:01.001799+00:00", "trade", 10.59, 5700.0]
["2026-09-23T19:55:01.002018+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.002069+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.002069+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.002070+00:00", "trade", 10.59, 600.0]
["2026-09-23T19:55:01.002073+00:00", "trade", 10.59, 1400.0]
["2026-09-23T19:55:01.002073+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.002076+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:01.002078+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.002078+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.002080+00:00", "trade", 10.59, 1400.0]
["2026-09-23T19:55:01.002080+00:00", "trade", 10.59, 120.0]
["2026-09-23T19:55:01.002123+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.002164+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.002164+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.002169+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.002169+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.002169+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.003288+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:01.003306+00:00", "trade", 10.59, 52.0]
["2026-09-23T19:55:01.003579+00:00", "trade", 10.59, 2440.0]
["2026-09-23T19:55:01.004311+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:01.004578+00:00", "trade", 10.59, 1221.0]
["2026-09-23T19:55:01.005025+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.005126+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.005872+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.005927+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.006318+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.006424+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.006484+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.006509+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.006559+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.007071+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:55:01.007074+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:55:01.007074+00:00", "trade", 10.59, 800.0]
["2026-09-23T19:55:01.007429+00:00", "trade", 10.59, 700.0]
["2026-09-23T19:55:01.007435+00:00", "trade", 10.59, 1600.0]
["2026-09-23T19:55:01.007459+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:55:01.007601+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.011200+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.015124+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.015124+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.015149+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.015585+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.016558+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.018327+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.018763+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.019836+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.028265+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.028686+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.029308+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.038044+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.039562+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.060631+00:00", "trade", 10.585, 1000.0]
["2026-09-23T19:55:01.060646+00:00", "trade", 10.585, 1000.0]
["2026-09-23T19:55:01.060844+00:00", "trade", 10.585, 1100.0]
["2026-09-23T19:55:01.062722+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.063018+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.063028+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.063043+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.063269+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.063289+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.146421+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.240725+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.243437+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.250719+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.283424+00:00", "trade", 10.585, 1000.0]
["2026-09-23T19:55:01.284339+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.296526+00:00", "trade", 10.585, 1000.0]
["2026-09-23T19:55:01.296626+00:00", "trade", 10.585, 1000.0]
["2026-09-23T19:55:01.349028+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:01.411220+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.415793+00:00", "trade", 10.585, 1000.0]
["2026-09-23T19:55:01.415874+00:00", "trade", 10.585, 1000.0]
["2026-09-23T19:55:01.415976+00:00", "trade", 10.585, 1000.0]
["2026-09-23T19:55:01.426294+00:00", "trade", 10.585, 700.0]
["2026-09-23T19:55:01.427298+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:01.454648+00:00", "trade", 10.585, 5.0]
["2026-09-23T19:55:01.583348+00:00", "trade", 10.59, 5.0]
["2026-09-23T19:55:01.587077+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:55:01.652903+00:00", "trade", 10.59, 329.0]
["2026-09-23T19:55:01.766877+00:00", "trade", 10.5889, 21.0]
["2026-09-23T19:55:01.882736+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:02.040190+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:55:02.040193+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:55:02.040655+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:02.040695+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:02.040785+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:02.040886+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:02.041146+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:02.074099+00:00", "trade", 10.585, 433.0]
["2026-09-23T19:55:02.100631+00:00", "trade", 10.585, 490.0]
["2026-09-23T19:55:02.177545+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:02.180323+00:00", "trade", 10.585, 210.0]
["2026-09-23T19:55:02.264285+00:00", "trade", 10.585, 7.0]
["2026-09-23T19:55:02.443842+00:00", "trade", 10.585, 2300.0]
["2026-09-23T19:55:02.443932+00:00", "trade", 10.585, 1300.0]
["2026-09-23T19:55:02.801244+00:00", "trade", 10.597, 100.0]
["2026-09-23T19:55:02.827325+00:00", "trade", 10.585, 600.0]
["2026-09-23T19:55:03.460483+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:03.465215+00:00", "trade", 10.59, 1307.0]
["2026-09-23T19:55:03.470586+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:03.482229+00:00", "trade", 10.59, 1420.0]
["2026-09-23T19:55:03.564048+00:00", "trade", 10.585, 193.0]
["2026-09-23T19:55:03.830411+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:55:03.978561+00:00", "trade", 10.585, 68.0]
["2026-09-23T19:55:04.021645+00:00", "trade", 10.585, 158.0]
["2026-09-23T19:55:04.507416+00:00", "trade", 10.585, 15.0]
["2026-09-23T19:55:04.507422+00:00", "trade", 10.58, 15.0]
["2026-09-23T19:55:04.507443+00:00", "trade", 10.585, 1.0]
["2026-09-23T19:55:04.507458+00:00", "trade", 10.58, 1.0]
["2026-09-23T19:55:04.507491+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:04.507515+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:55:04.507683+00:00", "trade", 10.585, 615.0]
["2026-09-23T19:55:04.512116+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:55:04.514155+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:04.514266+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:05.161974+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:05.184014+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:55:05.647398+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:05.650159+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:05.675895+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:05.822076+00:00", "trade", 10.5895, 724.0]
["2026-09-23T19:55:05.823889+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:55:05.824622+00:00", "trade", 10.59, 74.0]
["2026-09-23T19:55:05.824686+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:05.824785+00:00", "trade", 10.59, 2.0]
["2026-09-23T19:55:05.824864+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:05.825691+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:05.861010+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:06.169822+00:00", "trade", 10.6026, 100.0]
["2026-09-23T19:55:06.416419+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:06.506303+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:06.507405+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:06.519393+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:06.520401+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:06.616861+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:06.774603+00:00", "trade", 10.585, 50.0]
["2026-09-23T19:55:06.788421+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:06.789290+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:07.529390+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:07.529969+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:07.533417+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:55:07.592538+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:07.717630+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:07.753221+00:00", "trade", 10.5922, 300.0]
["2026-09-23T19:55:07.759550+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:07.810616+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:07.900314+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:07.986464+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:07.997223+00:00", "trade", 10.585, 210.0]
["2026-09-23T19:55:08.073797+00:00", "trade", 10.6025, 100.0]
["2026-09-23T19:55:08.268714+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:08.315400+00:00", "trade", 10.5879, 100.0]
["2026-09-23T19:55:08.357179+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:08.489749+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:08.498060+00:00", "trade", 10.59, 93.0]
["2026-09-23T19:55:08.498921+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:08.498946+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:08.499237+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:08.499402+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:08.594258+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:08.635937+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:08.720751+00:00", "trade", 10.59, 45.0]
["2026-09-23T19:55:09.149792+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:09.149873+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:09.152577+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:09.153436+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:09.156176+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:55:09.317335+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:09.325054+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:09.325615+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:09.325650+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:09.365013+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:09.411543+00:00", "trade", 10.6025, 100.0]
["2026-09-23T19:55:09.492927+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:09.657288+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:09.804315+00:00", "trade", 10.5877, 30.0]
["2026-09-23T19:55:10.136274+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:10.137258+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:10.147683+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:10.147828+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:10.152013+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:10.152860+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:10.263731+00:00", "trade", 10.59, 31.0]
["2026-09-23T19:55:10.264991+00:00", "trade", 10.5885, 617.0]
["2026-09-23T19:55:10.271502+00:00", "trade", 10.585, 9000.0]
["2026-09-23T19:55:10.278391+00:00", "trade", 10.5884, 45.0]
["2026-09-23T19:55:10.278398+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:10.305696+00:00", "trade", 10.5884, 98.0]
["2026-09-23T19:55:10.312871+00:00", "trade", 10.5884, 6.0]
["2026-09-23T19:55:10.339114+00:00", "trade", 10.59, 69.0]
["2026-09-23T19:55:10.339650+00:00", "trade", 10.59, 20.0]
["2026-09-23T19:55:10.339669+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:10.340030+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:10.502950+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:10.510800+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:10.525310+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:10.526798+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:10.528863+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:10.585317+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:10.743092+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:10.743097+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:10.748648+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:55:10.750094+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:10.752224+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:10.926340+00:00", "trade", 10.59, 22.0]
["2026-09-23T19:55:10.926641+00:00", "trade", 10.59, 23.0]
["2026-09-23T19:55:10.939076+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:55:11.016211+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:11.016702+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:11.094988+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:11.196066+00:00", "trade", 10.5979, 5.0]
["2026-09-23T19:55:11.369550+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:11.369981+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:12.128217+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:12.747453+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:13.045421+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:13.419782+00:00", "trade", 10.585, 30.0]
["2026-09-23T19:55:13.453766+00:00", "trade", 10.5978, 100.0]
["2026-09-23T19:55:13.459913+00:00", "trade", 10.585, 20.0]
["2026-09-23T19:55:13.465365+00:00", "trade", 10.585, 30.0]
["2026-09-23T19:55:13.687806+00:00", "trade", 10.585, 212.0]
["2026-09-23T19:55:13.794861+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:13.815721+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:13.847501+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:13.878735+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:14.005702+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:14.034948+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:14.461410+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:14.527321+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:14.531977+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:14.544364+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:55:14.555535+00:00", "trade", 10.5801, 1.0]
["2026-09-23T19:55:14.576433+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:14.714305+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:14.801628+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:14.802099+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:15.124019+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:15.303481+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:15.774411+00:00", "trade", 10.5925, 200.0]
["2026-09-23T19:55:16.065010+00:00", "trade", 10.585, 10.0]
["2026-09-23T19:55:16.229650+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:16.260568+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:16.414058+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:16.601361+00:00", "trade", 10.585, 1.0]
["2026-09-23T19:55:17.046944+00:00", "trade", 10.585, 9000.0]
["2026-09-23T19:55:17.050303+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:17.288697+00:00", "trade", 10.59, 660.0]
["2026-09-23T19:55:17.404319+00:00", "trade", 10.5983, 600.0]
["2026-09-23T19:55:17.462471+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:17.515662+00:00", "trade", 10.5964, 100.0]
["2026-09-23T19:55:17.524882+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:55:17.524887+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:17.525041+00:00", "trade", 10.585, 369.0]
["2026-09-23T19:55:17.525879+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:17.856915+00:00", "trade", 10.585, 1.0]
["2026-09-23T19:55:17.858082+00:00", "trade", 10.585, 170.0]
["2026-09-23T19:55:18.785443+00:00", "trade", 10.585, 5.0]
["2026-09-23T19:55:18.788784+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:55:18.888781+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:18.889274+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:55:18.892801+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:55:19.110418+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:19.287789+00:00", "trade", 10.585, 204.0]
["2026-09-23T19:55:19.288391+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:19.470172+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:20.081937+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:55:20.081997+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:55:20.082027+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:20.082352+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:20.082418+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:55:20.082424+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:55:20.082717+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:20.098416+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:20.098840+00:00", "trade", 10.59, 380.0]
["2026-09-23T19:55:20.098861+00:00", "trade", 10.59, 1520.0]
["2026-09-23T19:55:20.098886+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:20.099613+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:20.151396+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:55:20.273165+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:20.305396+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:20.684828+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:20.693749+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:20.699180+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:55:21.483465+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:22.033221+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:22.229404+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:22.230492+00:00", "trade", 10.585, 24.0]
["2026-09-23T19:55:22.230510+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:55:22.231632+00:00", "trade", 10.585, 600.0]
["2026-09-23T19:55:22.233142+00:00", "trade", 10.58, 600.0]
["2026-09-23T19:55:22.233387+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:22.443753+00:00", "trade", 10.585, 2000.0]
["2026-09-23T19:55:22.443840+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:55:22.444899+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:22.511290+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:55:22.511858+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:22.515556+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:22.818260+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:23.297781+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:23.299607+00:00", "trade", 10.5897, 100.0]
["2026-09-23T19:55:23.325898+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:23.326824+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:23.335414+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:23.335865+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:23.352424+00:00", "trade", 10.59, 96.0]
["2026-09-23T19:55:23.358213+00:00", "trade", 10.59, 4.0]
["2026-09-23T19:55:23.368518+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:23.371234+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:23.372116+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:23.372542+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:23.379501+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:23.380361+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:23.380802+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:23.388131+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:23.388986+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:23.388986+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:23.389427+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:23.389442+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:23.396950+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:23.397386+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:23.424506+00:00", "trade", 10.5974, 100.0]
["2026-09-23T19:55:23.435296+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:23.515046+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:23.591071+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:23.591547+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:23.654116+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:23.655008+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:23.728473+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:23.729469+00:00", "trade", 10.5974, 100.0]
["2026-09-23T19:55:23.819739+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:23.825851+00:00", "trade", 10.585, 30.0]
["2026-09-23T19:55:23.861937+00:00", "trade", 10.585, 30.0]
["2026-09-23T19:55:23.888129+00:00", "trade", 10.585, 20.0]
["2026-09-23T19:55:23.953748+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:24.264606+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:24.835316+00:00", "trade", 10.585, 203.0]
["2026-09-23T19:55:24.835472+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:24.835477+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:24.835943+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:24.903882+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:55:25.221604+00:00", "trade", 10.5831, 20.0]
["2026-09-23T19:55:25.290904+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:25.298422+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:25.600625+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:25.601562+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:25.602800+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:25.680204+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:25.707499+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:25.710501+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:25.758174+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:25.784251+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:25.834187+00:00", "trade", 10.5973, 50.0]
["2026-09-23T19:55:25.870245+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:25.888914+00:00", "trade", 10.585, 600.0]
["2026-09-23T19:55:25.969117+00:00", "trade", 10.585, 1000.0]
["2026-09-23T19:55:25.969677+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:25.993368+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:26.022582+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:26.022612+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:26.194584+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:26.199678+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:26.251957+00:00", "trade", 10.5878, 2800.0]
["2026-09-23T19:55:26.362429+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:26.614639+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:26.654142+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:26.657009+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:26.833511+00:00", "trade", 10.5934, 100.0]
["2026-09-23T19:55:27.301871+00:00", "trade", 10.585, 4400.0]
["2026-09-23T19:55:27.302432+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:27.302839+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:27.302878+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:55:27.303029+00:00", "trade", 10.585, 900.0]
["2026-09-23T19:55:27.303154+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:27.303522+00:00", "trade", 10.585, 700.0]
["2026-09-23T19:55:27.310288+00:00", "trade", 10.585, 4400.0]
["2026-09-23T19:55:27.332444+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:27.365511+00:00", "trade", 10.585, 700.0]
["2026-09-23T19:55:27.369258+00:00", "trade", 10.585, 5.0]
["2026-09-23T19:55:27.413971+00:00", "trade", 10.5831, 20.0]
["2026-09-23T19:55:27.418786+00:00", "trade", 10.5899, 29.0]
["2026-09-23T19:55:28.210365+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:28.210434+00:00", "trade", 10.5875, 100.0]
["2026-09-23T19:55:28.210615+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:28.210765+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:28.210828+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:28.211018+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:28.211315+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:28.211391+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:28.211547+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:28.263089+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:28.351734+00:00", "trade", 10.585, 2.0]
["2026-09-23T19:55:28.393830+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:28.498423+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:28.500573+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:28.500810+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:55:28.507753+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:55:28.782402+00:00", "trade", 10.5878, 2.0]
["2026-09-23T19:55:28.791050+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:28.791056+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:55:28.791083+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:28.791468+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:28.791522+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:55:28.791528+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:55:28.798469+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:28.798746+00:00", "trade", 10.59, 2500.0]
["2026-09-23T19:55:28.798762+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:28.799123+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:28.799123+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:28.799203+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:28.827370+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:28.827811+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:28.873028+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:28.873103+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:28.913528+00:00", "trade", 10.6021, 100.0]
["2026-09-23T19:55:29.071990+00:00", "trade", 10.5954, 100.0]
["2026-09-23T19:55:29.152266+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:29.152758+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:29.183285+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:29.265746+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:29.654159+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:29.654239+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:29.654239+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:29.655401+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:29.656920+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:29.718132+00:00", "trade", 10.585, 226.0]
["2026-09-23T19:55:29.722107+00:00", "trade", 10.585, 1.0]
["2026-09-23T19:55:30.012084+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:30.121850+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:30.122832+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:30.136234+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:30.321965+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:30.333156+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:30.365600+00:00", "trade", 10.585, 204.0]
["2026-09-23T19:55:30.671600+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:30.673342+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:55:30.673895+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:55:30.674853+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:30.674878+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:30.692696+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:30.733629+00:00", "trade", 10.5876, 100.0]
["2026-09-23T19:55:30.824915+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:30.890355+00:00", "trade", 10.58, 500.0]
["2026-09-23T19:55:30.968947+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:31.092173+00:00", "trade", 10.585, 50.0]
["2026-09-23T19:55:31.096017+00:00", "trade", 10.585, 1.0]
["2026-09-23T19:55:31.118528+00:00", "trade", 10.585, 50.0]
["2026-09-23T19:55:31.153829+00:00", "trade", 10.585, 50.0]
["2026-09-23T19:55:31.498801+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:31.498841+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:31.499277+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:31.601339+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:31.601795+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:31.603027+00:00", "trade", 10.58, 150.0]
["2026-09-23T19:55:31.603150+00:00", "trade", 10.58, 5.0]
["2026-09-23T19:55:31.712789+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:31.756482+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:32.356500+00:00", "trade", 10.585, 9000.0]
["2026-09-23T19:55:32.359865+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:55:32.687607+00:00", "trade", 10.592, 1.0]
["2026-09-23T19:55:32.779723+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:32.799145+00:00", "trade", 10.5895, 10.0]
["2026-09-23T19:55:32.800482+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:32.853716+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:32.853914+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:32.924963+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:32.969359+00:00", "trade", 10.59, 600.0]
["2026-09-23T19:55:32.972089+00:00", "trade", 10.585, 4298.0]
["2026-09-23T19:55:32.972312+00:00", "trade", 10.585, 102.0]
["2026-09-23T19:55:32.972645+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:55:32.981923+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:32.982031+00:00", "trade", 10.585, 4400.0]
["2026-09-23T19:55:32.982359+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:32.995065+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:33.877859+00:00", "trade", 10.5877, 5.0]
["2026-09-23T19:55:33.962347+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:34.028820+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:34.618623+00:00", "trade", 10.585, 47.0]
["2026-09-23T19:55:35.008463+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:35.014995+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:55:35.016061+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:35.016502+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:35.060737+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:35.873382+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:36.019028+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:36.022063+00:00", "trade", 10.585, 210.0]
["2026-09-23T19:55:36.023290+00:00", "trade", 10.585, 192.0]
["2026-09-23T19:55:36.076164+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:36.113342+00:00", "trade", 10.585, 2.0]
["2026-09-23T19:55:36.113378+00:00", "trade", 10.58, 2.0]
["2026-09-23T19:55:36.115068+00:00", "trade", 10.585, 1000.0]
["2026-09-23T19:55:36.235483+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:36.344979+00:00", "trade", 10.585, 800.0]
["2026-09-23T19:55:36.748185+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:36.752966+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:36.804257+00:00", "trade", 10.59, 7700.0]
["2026-09-23T19:55:37.035052+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:55:37.038252+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:55:37.039266+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:37.117304+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:37.654403+00:00", "trade", 10.59, 10.0]
["2026-09-23T19:55:37.779825+00:00", "trade", 10.5899, 100.0]
["2026-09-23T19:55:38.115411+00:00", "trade", 10.6009, 100.0]
["2026-09-23T19:55:38.922455+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:38.989130+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:55:39.988638+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:39.989680+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:39.994842+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:40.046520+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:40.081093+00:00", "trade", 10.588, 12.0]
["2026-09-23T19:55:40.444488+00:00", "trade", 10.585, 2300.0]
["2026-09-23T19:55:40.445032+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:55:40.445497+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:40.445828+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:40.447307+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:40.557233+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:40.575206+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:40.577500+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:40.659040+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:40.659080+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:40.660167+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:40.660237+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:40.661922+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:40.697085+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:40.739456+00:00", "trade", 10.585, 332.0]
["2026-09-23T19:55:41.045405+00:00", "trade", 10.585, 50.0]
["2026-09-23T19:55:41.048915+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:55:41.077104+00:00", "trade", 10.585, 50.0]
["2026-09-23T19:55:41.091854+00:00", "trade", 10.585, 50.0]
["2026-09-23T19:55:41.688056+00:00", "trade", 10.585, 208.0]
["2026-09-23T19:55:42.103511+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:55:42.118948+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:42.144567+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:55:42.153643+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:55:42.158343+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:55:42.161212+00:00", "trade", 10.585, 1400.0]
["2026-09-23T19:55:42.446185+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:42.517815+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:42.517860+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:42.763708+00:00", "trade", 10.5875, 2100.0]
["2026-09-23T19:55:42.779186+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:42.784289+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.784391+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.785310+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:42.785812+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:42.792895+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.793465+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:42.793465+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:42.801430+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.809696+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.817593+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.818464+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:42.818920+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:42.826398+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.834599+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.835485+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:42.835911+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:42.843461+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.851484+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.852370+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:42.852811+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:42.859501+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.867530+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.875640+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.876497+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:42.876938+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:42.884983+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.893557+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.894465+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:42.894861+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:42.901835+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.909976+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.910854+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:42.911310+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:42.918050+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.926094+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.926992+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:42.927388+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:42.934336+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.943674+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.944559+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:42.952286+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.953149+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:42.961115+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.961308+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.961371+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:55:42.961431+00:00", "trade", 10.59, 116.0]
["2026-09-23T19:55:42.969216+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.977354+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.985401+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.986293+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:42.986734+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:42.993713+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:42.994973+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:43.002036+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:43.010261+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:43.018461+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:43.019341+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:43.019782+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:43.026689+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:43.034880+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:43.080752+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:43.199965+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:43.520537+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:43.529829+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:43.530365+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:43.622178+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:43.643379+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:43.872688+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:44.250265+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:55:44.251142+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:44.281795+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:44.520398+00:00", "trade", 10.59, 99.0]
["2026-09-23T19:55:44.520953+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:44.521430+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:44.526444+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:55:44.528561+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:44.529098+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:44.529554+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:44.646917+00:00", "trade", 10.6008, 31.0]
["2026-09-23T19:55:44.761460+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:44.761911+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:44.791842+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:44.792278+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:44.811564+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:45.026880+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:45.058453+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:45.058546+00:00", "trade", 10.5875, 100.0]
["2026-09-23T19:55:45.058727+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:45.058856+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:45.059109+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:45.059154+00:00", "trade", 10.59, 85.0]
["2026-09-23T19:55:45.059327+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:45.059349+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:45.059800+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:45.060119+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:45.060766+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:45.099006+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:45.099062+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:45.296641+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:45.405755+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:45.483956+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:45.693784+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:46.031276+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:46.032268+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:46.049815+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:46.122152+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:46.140245+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:46.274587+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:55:46.398042+00:00", "trade", 10.585, 365.0]
["2026-09-23T19:55:46.398112+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:46.399080+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:46.424280+00:00", "trade", 10.585, 9000.0]
["2026-09-23T19:55:46.425172+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:46.474504+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:46.474845+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:46.475001+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:46.475667+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:46.483791+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:46.486356+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:46.486898+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:46.494792+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:46.583383+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:46.583423+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:46.611780+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:46.716348+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:46.849589+00:00", "trade", 10.5883, 5.0]
["2026-09-23T19:55:47.107422+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:47.107477+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:47.108395+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:47.149688+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:47.288187+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:55:47.288247+00:00", "trade", 10.585, 5.0]
["2026-09-23T19:55:47.519581+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:47.519728+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:47.520408+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:47.528286+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:47.528553+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:47.528844+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:47.537604+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:47.541298+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:47.621398+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:47.638203+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:47.648957+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:55:47.757235+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:55:47.757577+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:47.757593+00:00", "trade", 10.59, 75.0]
["2026-09-23T19:55:47.758243+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:47.758364+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:47.782546+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:47.872801+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:47.930102+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:48.000323+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:48.153332+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:48.154851+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:48.207992+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:48.410949+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:49.272727+00:00", "trade", 10.6006, 100.0]
["2026-09-23T19:55:49.273876+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:55:49.353112+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:49.375731+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:49.445802+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:49.445932+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:49.445947+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:49.446614+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:49.446699+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:49.458595+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:49.459129+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:49.468275+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:49.483982+00:00", "trade", 10.5835, 151.0]
["2026-09-23T19:55:49.484539+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:49.485030+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:49.540603+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:49.541224+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:49.558495+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:49.570816+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:49.579630+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:49.620133+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:49.620727+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:49.624244+00:00", "trade", 10.585, 10.0]
["2026-09-23T19:55:49.627819+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:49.646178+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:49.653142+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:49.691250+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:50.268792+00:00", "trade", 10.5947, 100.0]
["2026-09-23T19:55:50.270220+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:50.352796+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:50.465319+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:50.629553+00:00", "trade", 10.585, 2.0]
["2026-09-23T19:55:50.631279+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:55:50.640329+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:50.675297+00:00", "trade", 10.59, 611.0]
["2026-09-23T19:55:50.676621+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:50.804322+00:00", "trade", 10.59, 29.0]
["2026-09-23T19:55:50.897706+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:50.953097+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:50.954045+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:51.212632+00:00", "trade", 10.585, 50.0]
["2026-09-23T19:55:51.254966+00:00", "trade", 10.585, 50.0]
["2026-09-23T19:55:51.268228+00:00", "trade", 10.585, 50.0]
["2026-09-23T19:55:51.382462+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:51.384021+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:51.388099+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:51.401653+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:51.568369+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:51.568395+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:51.568429+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:51.569321+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:51.577173+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:51.577445+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:51.577726+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:51.585500+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:51.585765+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:51.586046+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:51.594641+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:51.627900+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:51.627940+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:52.094624+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:52.263589+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:55:52.311534+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:52.318280+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:52.421165+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:52.573319+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:52.574168+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:52.629917+00:00", "trade", 10.6006, 400.0]
["2026-09-23T19:55:52.631229+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:52.814639+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:55:52.814654+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:55:52.814687+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:52.815036+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:52.815102+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:52.815144+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:55:52.815163+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:52.815238+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:52.815298+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:52.816048+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:52.817078+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:52.817355+00:00", "trade", 10.59, 2100.0]
["2026-09-23T19:55:52.817355+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:55:52.825089+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:52.897952+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:52.897962+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:52.903260+00:00", "trade", 10.585, 210.0]
["2026-09-23T19:55:52.904638+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:52.942974+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:53.183325+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:53.192800+00:00", "trade", 10.585, 17.0]
["2026-09-23T19:55:53.206103+00:00", "trade", 10.585, 24.0]
["2026-09-23T19:55:53.210735+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:53.231977+00:00", "trade", 10.585, 42.0]
["2026-09-23T19:55:53.233304+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:53.345340+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:53.350879+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:55:53.419096+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:55:53.452256+00:00", "trade", 10.5962, 5.0]
["2026-09-23T19:55:54.004620+00:00", "trade", 10.585, 7.0]
["2026-09-23T19:55:54.004647+00:00", "trade", 10.58, 7.0]
["2026-09-23T19:55:54.359707+00:00", "trade", 10.5878, 1.0]
["2026-09-23T19:55:54.463301+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:54.608510+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:54.776465+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:54.862396+00:00", "trade", 10.59, 5.0]
["2026-09-23T19:55:54.863391+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:54.863538+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:55:54.864323+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:55:54.864353+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:54.865923+00:00", "trade", 10.58, 102.0]
["2026-09-23T19:55:54.867351+00:00", "trade", 10.58, 80.0]
["2026-09-23T19:55:54.868338+00:00", "trade", 10.58, 80.0]
["2026-09-23T19:55:54.869044+00:00", "trade", 10.58, 5.0]
["2026-09-23T19:55:54.869823+00:00", "trade", 10.58, 10.0]
["2026-09-23T19:55:54.870647+00:00", "trade", 10.58, 10.0]
["2026-09-23T19:55:54.871640+00:00", "trade", 10.58, 13.0]
["2026-09-23T19:55:54.984804+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:55.248365+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:55:55.336345+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:55.983765+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:55:55.986099+00:00", "trade", 10.585, 4.0]
["2026-09-23T19:55:56.119315+00:00", "trade", 10.5833, 12.0]
["2026-09-23T19:55:56.119676+00:00", "trade", 10.5833, 1.0]
["2026-09-23T19:55:56.792269+00:00", "trade", 10.585, 1.0]
["2026-09-23T19:55:56.792305+00:00", "trade", 10.58, 1.0]
["2026-09-23T19:55:56.793300+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:56.863001+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:57.086056+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:57.087133+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:57.087599+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:57.092219+00:00", "trade", 10.5823, 1.0]
["2026-09-23T19:55:57.093559+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:57.094320+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:57.110812+00:00", "trade", 10.5946, 100.0]
["2026-09-23T19:55:57.112163+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:57.149584+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:55:57.444577+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:57.515696+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:57.979227+00:00", "trade", 10.58, 1.0]
["2026-09-23T19:55:58.154824+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:58.155088+00:00", "trade", 10.585, 1000.0]
["2026-09-23T19:55:58.155172+00:00", "trade", 10.585, 2300.0]
["2026-09-23T19:55:58.155257+00:00", "trade", 10.585, 2300.0]
["2026-09-23T19:55:58.155335+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:55:58.155466+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:58.155772+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:58.197792+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:58.668680+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:58.838007+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:58.839845+00:00", "trade", 10.585, 215.0]
["2026-09-23T19:55:58.889700+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:58.916910+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:59.461554+00:00", "trade", 10.5877, 1.0]
["2026-09-23T19:55:59.481777+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:59.482052+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:59.483870+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:55:59.530733+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:55:59.532071+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:59.584822+00:00", "trade", 10.588, 15.0]
["2026-09-23T19:55:59.766187+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:55:59.782822+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:00.012112+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:00.017494+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:00.023353+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:00.043877+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:00.425899+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:00.428284+00:00", "trade", 10.585, 28.0]
["2026-09-23T19:56:00.429042+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:00.453851+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:00.505444+00:00", "trade", 10.59, 12000.0]
["2026-09-23T19:56:00.508533+00:00", "trade", 10.585, 10.0]
["2026-09-23T19:56:00.508903+00:00", "trade", 10.585, 913.0]
["2026-09-23T19:56:00.513467+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:00.514675+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:00.533876+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:00.889219+00:00", "trade", 10.5943, 1200.0]
["2026-09-23T19:56:01.331510+00:00", "trade", 10.585, 50.0]
["2026-09-23T19:56:01.360835+00:00", "trade", 10.585, 50.0]
["2026-09-23T19:56:01.374855+00:00", "trade", 10.585, 50.0]
["2026-09-23T19:56:01.447531+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:56:01.447618+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:56:01.447712+00:00", "trade", 10.585, 103.0]
["2026-09-23T19:56:01.447805+00:00", "trade", 10.585, 1100.0]
["2026-09-23T19:56:01.447886+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:56:01.447970+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:01.448051+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:56:01.450463+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:01.450689+00:00", "trade", 10.585, 97.0]
["2026-09-23T19:56:01.512064+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:56:01.513204+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:01.513730+00:00", "trade", 10.585, 377.0]
["2026-09-23T19:56:01.557575+00:00", "trade", 10.585, 900.0]
["2026-09-23T19:56:01.565628+00:00", "trade", 10.585, 3023.0]
["2026-09-23T19:56:01.804551+00:00", "trade", 10.585, 600.0]
["2026-09-23T19:56:01.806083+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:01.806088+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:01.806740+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:56:01.807346+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:01.807677+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:01.808293+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:01.825334+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:01.825339+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:02.019244+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:02.091144+00:00", "trade", 10.585, 62.0]
["2026-09-23T19:56:02.091147+00:00", "trade", 10.585, 24.0]
["2026-09-23T19:56:02.376633+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:02.777257+00:00", "trade", 10.5882, 3.0]
["2026-09-23T19:56:02.824412+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:56:02.824977+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:56:02.824995+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:56:02.824995+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:02.825064+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:56:02.825158+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:56:02.825469+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:02.828685+00:00", "trade", 10.585, 1200.0]
["2026-09-23T19:56:02.828841+00:00", "trade", 10.585, 1200.0]
["2026-09-23T19:56:02.828940+00:00", "trade", 10.585, 1100.0]
["2026-09-23T19:56:02.828995+00:00", "trade", 10.585, 1200.0]
["2026-09-23T19:56:02.832447+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:56:02.832588+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:02.832666+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:56:02.832757+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:56:02.833142+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:02.838918+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:02.839984+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:02.844160+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:02.992646+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:03.300493+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:03.301771+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:03.302297+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:03.302791+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:56:03.358859+00:00", "trade", 10.585, 1.0]
["2026-09-23T19:56:03.359398+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:03.613829+00:00", "trade", 10.585, 1.0]
["2026-09-23T19:56:03.712508+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:56:03.740282+00:00", "trade", 10.5868, 200.0]
["2026-09-23T19:56:04.095291+00:00", "trade", 10.585, 4578.0]
["2026-09-23T19:56:04.103142+00:00", "trade", 10.585, 800.0]
["2026-09-23T19:56:04.103142+00:00", "trade", 10.585, 199.0]
["2026-09-23T19:56:04.103178+00:00", "trade", 10.585, 4578.0]
["2026-09-23T19:56:04.103687+00:00", "trade", 10.585, 2200.0]
["2026-09-23T19:56:04.106537+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.106576+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:56:04.107199+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.107239+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.107389+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.107460+00:00", "trade", 10.585, 137.0]
["2026-09-23T19:56:04.107755+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.107899+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:04.108492+00:00", "trade", 10.585, 4578.0]
["2026-09-23T19:56:04.133246+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.133281+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.134208+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.134208+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.158616+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.159097+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.179767+00:00", "trade", 10.585, 198.0]
["2026-09-23T19:56:04.195492+00:00", "trade", 10.585, 968.0]
["2026-09-23T19:56:04.195544+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.196025+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.196373+00:00", "trade", 10.585, 16287.0]
["2026-09-23T19:56:04.209351+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.209793+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.229310+00:00", "trade", 10.585, 36.0]
["2026-09-23T19:56:04.231078+00:00", "trade", 10.585, 3.0]
["2026-09-23T19:56:04.272694+00:00", "trade", 10.585, 1.0]
["2026-09-23T19:56:04.291376+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.307159+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.307435+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.309374+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.316737+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.316758+00:00", "trade", 10.58, 66.0]
["2026-09-23T19:56:04.316812+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.316887+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.401361+00:00", "trade", 10.585, 1600.0]
["2026-09-23T19:56:04.401364+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:56:04.401364+00:00", "trade", 10.585, 800.0]
["2026-09-23T19:56:04.401421+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:56:04.401421+00:00", "trade", 10.585, 700.0]
["2026-09-23T19:56:04.401424+00:00", "trade", 10.585, 169.0]
["2026-09-23T19:56:04.401463+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:56:04.401463+00:00", "trade", 10.585, 700.0]
["2026-09-23T19:56:04.401478+00:00", "trade", 10.585, 1100.0]
["2026-09-23T19:56:04.402054+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.406199+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.447542+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.448359+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:04.449174+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:04.449707+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.461034+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:04.504082+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.514646+00:00", "trade", 10.58, 210.0]
["2026-09-23T19:56:04.514812+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.514837+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.789327+00:00", "trade", 10.5939, 4.0]
["2026-09-23T19:56:04.793374+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.935106+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:04.942653+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:05.146549+00:00", "trade", 10.5938, 6.0]
["2026-09-23T19:56:05.147809+00:00", "trade", 10.585, 287.0]
["2026-09-23T19:56:05.148882+00:00", "trade", 10.585, 146.0]
["2026-09-23T19:56:05.170866+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:05.183906+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:05.604841+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:05.611850+00:00", "trade", 10.585, 900.0]
["2026-09-23T19:56:05.624699+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:05.624880+00:00", "trade", 10.585, 1300.0]
["2026-09-23T19:56:05.700480+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:56:05.935993+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:06.514062+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:06.514068+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:06.514068+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:06.514074+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:06.514321+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:06.514486+00:00", "trade", 10.585, 8.0]
["2026-09-23T19:56:06.514519+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:06.514646+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:06.514949+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:06.522509+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:06.584117+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:06.785471+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:06.785626+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:06.961805+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:07.039633+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:07.039639+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:56:07.039684+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:56:07.039705+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:07.039789+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:56:07.039798+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:56:07.039828+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:07.039870+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:56:07.039894+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:56:07.039915+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:56:07.040270+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:56:07.040857+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:07.040920+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:07.041133+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:56:07.106111+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:07.113671+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:07.113936+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:07.113956+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:07.113969+00:00", "trade", 10.58, 34.0]
["2026-09-23T19:56:07.113975+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:07.113981+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:07.113996+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:07.114016+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:07.114046+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:07.114643+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:07.137402+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:07.342840+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:07.745662+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:07.790348+00:00", "trade", 10.585, 8849.0]
["2026-09-23T19:56:07.870870+00:00", "trade", 10.585, 151.0]
["2026-09-23T19:56:07.955570+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:07.964166+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:07.976139+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:08.414014+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:08.414646+00:00", "trade", 10.58, 87.0]
["2026-09-23T19:56:08.415398+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:08.415707+00:00", "trade", 10.58, 13.0]
["2026-09-23T19:56:08.437103+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:08.437942+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:08.473140+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:08.475399+00:00", "trade", 10.585, 600.0]
["2026-09-23T19:56:08.791070+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:08.935248+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:08.968577+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:08.991286+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:09.136950+00:00", "trade", 10.583, 122.0]
["2026-09-23T19:56:09.138300+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:09.138414+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:09.138913+00:00", "trade", 10.585, 133.0]
["2026-09-23T19:56:09.153571+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:09.368569+00:00", "trade", 10.5997, 100.0]
["2026-09-23T19:56:09.542866+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:09.607755+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:09.666225+00:00", "trade", 10.58, 1.0]
["2026-09-23T19:56:10.166617+00:00", "trade", 10.585, 769.0]
["2026-09-23T19:56:10.168334+00:00", "trade", 10.585, 160.0]
["2026-09-23T19:56:10.208124+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:10.208181+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:10.209174+00:00", "trade", 10.58, 10.0]
["2026-09-23T19:56:10.277785+00:00", "trade", 10.586, 821.0]
["2026-09-23T19:56:10.319689+00:00", "trade", 10.586, 131.0]
["2026-09-23T19:56:10.326016+00:00", "trade", 10.586, 6.0]
["2026-09-23T19:56:10.342250+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:10.437717+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:10.644271+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:10.705770+00:00", "trade", 10.5876, 2.0]
["2026-09-23T19:56:11.124383+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.124629+00:00", "trade", 10.585, 1800.0]
["2026-09-23T19:56:11.124969+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.125495+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:11.125495+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.182245+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.305999+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.314145+00:00", "trade", 10.5819, 23.0]
["2026-09-23T19:56:11.446733+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.448904+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.450663+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.540922+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.573354+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.766022+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.766080+00:00", "trade", 10.585, 8700.0]
["2026-09-23T19:56:11.871207+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:56:11.871255+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:11.871382+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.872314+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.897844+00:00", "trade", 10.585, 2800.0]
["2026-09-23T19:56:11.899168+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.906400+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.910715+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.911482+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.913216+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.913226+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.913297+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.914334+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.914409+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.916614+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.916640+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.917081+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.920148+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.920398+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.920875+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.921351+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:11.929569+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:12.001311+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:12.311789+00:00", "trade", 10.5996, 100.0]
["2026-09-23T19:56:12.510490+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:12.510916+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:12.511382+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:56:12.513058+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:12.513075+00:00", "trade", 10.585, 140.0]
["2026-09-23T19:56:12.513559+00:00", "trade", 10.585, 5.0]
["2026-09-23T19:56:12.542291+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:12.544136+00:00", "trade", 10.585, 700.0]
["2026-09-23T19:56:12.584507+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:12.623032+00:00", "trade", 10.5874, 10.0]
["2026-09-23T19:56:12.625470+00:00", "trade", 10.5949, 9.0]
["2026-09-23T19:56:12.695819+00:00", "trade", 10.5874, 1.0]
["2026-09-23T19:56:12.789302+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:12.974898+00:00", "trade", 10.58, 1.0]
["2026-09-23T19:56:12.975801+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:12.982731+00:00", "trade", 10.58, 2.0]
["2026-09-23T19:56:13.012643+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:13.043702+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:13.091951+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:13.198209+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:13.200249+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:13.267186+00:00", "trade", 10.5801, 1.0]
["2026-09-23T19:56:13.730243+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:13.731245+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:13.742453+00:00", "trade", 10.58, 136.0]
["2026-09-23T19:56:13.742516+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:13.742579+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:13.742592+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:13.742657+00:00", "trade", 10.58, 14.0]
["2026-09-23T19:56:13.757417+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:13.768125+00:00", "trade", 10.585, 800.0]
["2026-09-23T19:56:13.768193+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:13.818537+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:13.875011+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:14.609018+00:00", "trade", 10.592, 100.0]
["2026-09-23T19:56:14.873258+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:14.919117+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:15.333857+00:00", "trade", 10.5995, 100.0]
["2026-09-23T19:56:16.029220+00:00", "trade", 10.585, 20.0]
["2026-09-23T19:56:16.030889+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:16.031454+00:00", "trade", 10.585, 118.0]
["2026-09-23T19:56:16.101990+00:00", "trade", 10.58, 210.0]
["2026-09-23T19:56:16.102072+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:16.142890+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:16.142899+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:16.142905+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:16.142968+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:56:16.142992+00:00", "trade", 10.585, 382.0]
["2026-09-23T19:56:16.143080+00:00", "trade", 10.585, 118.0]
["2026-09-23T19:56:16.143121+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:16.143157+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:56:16.143184+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:56:16.143260+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:16.143368+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:56:16.144105+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:16.144177+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:16.144297+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:56:16.222645+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:16.231509+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:16.232091+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:16.239177+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:16.250434+00:00", "trade", 10.58, 99.0]
["2026-09-23T19:56:16.251146+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:16.251246+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:16.262307+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:16.289748+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:16.290937+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:56:16.490920+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:16.656771+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:16.657000+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:16.658497+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:16.659075+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:16.968597+00:00", "trade", 10.583, 175.0]
["2026-09-23T19:56:17.255277+00:00", "trade", 10.585, 10.0]
["2026-09-23T19:56:17.429421+00:00", "trade", 10.5953, 500.0]
["2026-09-23T19:56:17.539902+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:17.540343+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:17.545707+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:56:17.547646+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:17.650238+00:00", "trade", 10.5872, 2.0]
["2026-09-23T19:56:17.728848+00:00", "trade", 10.58, 800.0]
["2026-09-23T19:56:17.749505+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:18.013832+00:00", "trade", 10.5995, 100.0]
["2026-09-23T19:56:18.170194+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:18.170249+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:18.230686+00:00", "trade", 10.58, 4.0]
["2026-09-23T19:56:18.292480+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:18.591489+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:18.591505+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:18.592521+00:00", "trade", 10.585, 159.0]
["2026-09-23T19:56:18.611252+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:18.763146+00:00", "trade", 10.58, 2.0]
["2026-09-23T19:56:18.764586+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:18.831044+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.040717+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:19.040717+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.163985+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.349422+00:00", "trade", 10.5851, 9000.0]
["2026-09-23T19:56:19.350628+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.376600+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.377161+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.377202+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.449857+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:56:19.450626+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.473057+00:00", "trade", 10.58, 197.0]
["2026-09-23T19:56:19.473061+00:00", "trade", 10.58, 103.0]
["2026-09-23T19:56:19.473074+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.473555+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.473751+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.474016+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.475685+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:19.477034+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.477074+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.513606+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.513606+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.631395+00:00", "trade", 10.5899, 13.0]
["2026-09-23T19:56:19.632694+00:00", "trade", 10.585, 314.0]
["2026-09-23T19:56:19.632700+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:19.632827+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:19.633137+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:56:19.633272+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:19.633445+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.634069+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:19.634349+00:00", "trade", 10.585, 59.0]
["2026-09-23T19:56:19.699186+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.833806+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.833831+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.834819+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.912193+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:19.912199+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:19.912253+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:56:19.912262+00:00", "trade", 10.585, 600.0]
["2026-09-23T19:56:19.912290+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:56:19.912298+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.912368+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.912377+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:19.912440+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:56:19.912689+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:56:19.912894+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.912960+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:19.913014+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.913171+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:56:19.913447+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:19.924724+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:19.924732+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.925521+00:00", "trade", 10.5856, 1800.0]
["2026-09-23T19:56:19.947526+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.956284+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:19.995190+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:19.996723+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:20.015448+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:20.015448+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:20.358824+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:20.360270+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:20.379407+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:20.452950+00:00", "trade", 10.585, 270.0]
["2026-09-23T19:56:20.782680+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:20.782695+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:20.783136+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:20.803329+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:20.983560+00:00", "trade", 10.585, 127.0]
["2026-09-23T19:56:20.983642+00:00", "trade", 10.585, 373.0]
["2026-09-23T19:56:20.987494+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:56:20.988965+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:20.989246+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:21.037420+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:21.222180+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:21.222184+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:21.222680+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:21.244888+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:21.422846+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:21.634198+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:21.634213+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:21.634694+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:21.644813+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:21.644873+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:21.645694+00:00", "trade", 10.58, 10.0]
["2026-09-23T19:56:21.655679+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:22.081144+00:00", "trade", 10.58, 97.0]
["2026-09-23T19:56:22.081144+00:00", "trade", 10.58, 203.0]
["2026-09-23T19:56:22.081160+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:22.081681+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:22.082277+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:22.082677+00:00", "trade", 10.585, 116.0]
["2026-09-23T19:56:22.154301+00:00", "trade", 10.5851, 9000.0]
["2026-09-23T19:56:22.156914+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:22.156984+00:00", "trade", 10.58, 40.0]
["2026-09-23T19:56:22.157038+00:00", "trade", 10.58, 60.0]
["2026-09-23T19:56:22.163906+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:22.164327+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:22.165269+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:22.212076+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:22.212076+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:22.216100+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:22.238537+00:00", "trade", 10.5944, 100.0]
["2026-09-23T19:56:22.547455+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:22.547472+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:22.636559+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:22.637015+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:22.637902+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:22.638363+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:22.664256+00:00", "trade", 10.585, 1500.0]
["2026-09-23T19:56:22.664367+00:00", "trade", 10.585, 1099.0]
["2026-09-23T19:56:22.664631+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:22.664698+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:56:22.665047+00:00", "trade", 10.585, 678.0]
["2026-09-23T19:56:22.665507+00:00", "trade", 10.585, 1600.0]
["2026-09-23T19:56:22.665889+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:22.665958+00:00", "trade", 10.585, 7600.0]
["2026-09-23T19:56:22.666109+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:22.666264+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:22.666331+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:56:22.666733+00:00", "trade", 10.585, 800.0]
["2026-09-23T19:56:22.667070+00:00", "trade", 10.585, 8197.0]
["2026-09-23T19:56:22.667900+00:00", "trade", 10.585, 600.0]
["2026-09-23T19:56:22.667993+00:00", "trade", 10.585, 700.0]
["2026-09-23T19:56:22.668514+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:22.670673+00:00", "trade", 10.585, 800.0]
["2026-09-23T19:56:22.671178+00:00", "trade", 10.585, 584.0]
["2026-09-23T19:56:22.671271+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:56:22.672618+00:00", "trade", 10.58, 40.0]
["2026-09-23T19:56:22.672685+00:00", "trade", 10.58, 60.0]
["2026-09-23T19:56:22.673806+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:22.673812+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:22.674499+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:22.711758+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:22.728247+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:22.907994+00:00", "trade", 10.585, 1.0]
["2026-09-23T19:56:22.911908+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:22.912389+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:22.966718+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:22.990675+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:22.990840+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:22.990855+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.016958+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.017129+00:00", "trade", 10.585, 9637.0]
["2026-09-23T19:56:23.017141+00:00", "trade", 10.58, 126.0]
["2026-09-23T19:56:23.017153+00:00", "trade", 10.585, 831.0]
["2026-09-23T19:56:23.017159+00:00", "trade", 10.585, 3689.0]
["2026-09-23T19:56:23.017171+00:00", "trade", 10.585, 5226.0]
["2026-09-23T19:56:23.017177+00:00", "trade", 10.58, 126.0]
["2026-09-23T19:56:23.017180+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:23.017189+00:00", "trade", 10.585, 14100.0]
["2026-09-23T19:56:23.017192+00:00", "trade", 10.58, 126.0]
["2026-09-23T19:56:23.017196+00:00", "trade", 10.58, 50.0]
["2026-09-23T19:56:23.017196+00:00", "trade", 10.58, 10.0]
["2026-09-23T19:56:23.017198+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:56:23.017202+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.017202+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.017204+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.017207+00:00", "trade", 10.58, 1.0]
["2026-09-23T19:56:23.017207+00:00", "trade", 10.58, 2.0]
["2026-09-23T19:56:23.017207+00:00", "trade", 10.58, 10.0]
["2026-09-23T19:56:23.017208+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.017210+00:00", "trade", 10.58, 120.0]
["2026-09-23T19:56:23.017213+00:00", "trade", 10.58, 310.0]
["2026-09-23T19:56:23.017213+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:23.017216+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:23.017216+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.017243+00:00", "trade", 10.585, 24.0]
["2026-09-23T19:56:23.017253+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.017303+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.017348+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.017348+00:00", "trade", 10.58, 126.0]
["2026-09-23T19:56:23.017351+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:56:23.017402+00:00", "trade", 10.585, 7262.0]
["2026-09-23T19:56:23.017427+00:00", "trade", 10.58, 15.0]
["2026-09-23T19:56:23.017445+00:00", "trade", 10.585, 716.0]
["2026-09-23T19:56:23.017479+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.017719+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.017721+00:00", "trade", 10.58, 2197.0]
["2026-09-23T19:56:23.017721+00:00", "trade", 10.58, 1200.0]
["2026-09-23T19:56:23.017725+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:23.017725+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:56:23.017730+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:56:23.017730+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:56:23.017730+00:00", "trade", 10.58, 1300.0]
["2026-09-23T19:56:23.017733+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:23.017733+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:56:23.017770+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:56:23.017770+00:00", "trade", 10.58, 800.0]
["2026-09-23T19:56:23.017772+00:00", "trade", 10.58, 800.0]
["2026-09-23T19:56:23.017772+00:00", "trade", 10.58, 900.0]
["2026-09-23T19:56:23.017775+00:00", "trade", 10.58, 500.0]
["2026-09-23T19:56:23.017809+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.017809+00:00", "trade", 10.58, 5100.0]
["2026-09-23T19:56:23.017811+00:00", "trade", 10.58, 1203.0]
["2026-09-23T19:56:23.017865+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.017865+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.017908+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:56:23.018049+00:00", "trade", 10.58, 28.0]
["2026-09-23T19:56:23.018065+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.018105+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.018266+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.018306+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.018331+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.018376+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.018376+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.018376+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.018421+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.018626+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.018626+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.018667+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.018667+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.018782+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.018822+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.019133+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.019824+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.024665+00:00", "trade", 10.585, 4500.0]
["2026-09-23T19:56:23.024716+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.024746+00:00", "trade", 10.585, 4500.0]
["2026-09-23T19:56:23.024755+00:00", "trade", 10.585, 4500.0]
["2026-09-23T19:56:23.025125+00:00", "trade", 10.585, 4500.0]
["2026-09-23T19:56:23.025140+00:00", "trade", 10.585, 4500.0]
["2026-09-23T19:56:23.025140+00:00", "trade", 10.585, 4500.0]
["2026-09-23T19:56:23.025668+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.033271+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.061759+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.062917+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.063278+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.065703+00:00", "trade", 10.585, 600.0]
["2026-09-23T19:56:23.069691+00:00", "trade", 10.585, 1100.0]
["2026-09-23T19:56:23.079226+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:23.079232+00:00", "trade", 10.58, 1000.0]
["2026-09-23T19:56:23.079232+00:00", "trade", 10.58, 30.0]
["2026-09-23T19:56:23.079241+00:00", "trade", 10.58, 1700.0]
["2026-09-23T19:56:23.079241+00:00", "trade", 10.58, 800.0]
["2026-09-23T19:56:23.079245+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.079248+00:00", "trade", 10.58, 4.0]
["2026-09-23T19:56:23.079251+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:56:23.079251+00:00", "trade", 10.58, 329.0]
["2026-09-23T19:56:23.079254+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.079263+00:00", "trade", 10.58, 50.0]
["2026-09-23T19:56:23.079263+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.079263+00:00", "trade", 10.58, 30.0]
["2026-09-23T19:56:23.079263+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.079263+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:56:23.079263+00:00", "trade", 10.58, 75.0]
["2026-09-23T19:56:23.079263+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.079263+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:56:23.079269+00:00", "trade", 10.58, 3600.0]
["2026-09-23T19:56:23.079269+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.079269+00:00", "trade", 10.58, 302.0]
["2026-09-23T19:56:23.079273+00:00", "trade", 10.58, 1.0]
["2026-09-23T19:56:23.079273+00:00", "trade", 10.58, 29.0]
["2026-09-23T19:56:23.079278+00:00", "trade", 10.58, 5.0]
["2026-09-23T19:56:23.079278+00:00", "trade", 10.58, 10.0]
["2026-09-23T19:56:23.079278+00:00", "trade", 10.58, 50.0]
["2026-09-23T19:56:23.079282+00:00", "trade", 10.58, 10.0]
["2026-09-23T19:56:23.079282+00:00", "trade", 10.58, 5.0]
["2026-09-23T19:56:23.079287+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.079287+00:00", "trade", 10.58, 500.0]
["2026-09-23T19:56:23.079287+00:00", "trade", 10.58, 2300.0]
["2026-09-23T19:56:23.079290+00:00", "trade", 10.58, 1.0]
["2026-09-23T19:56:23.079293+00:00", "trade", 10.58, 1000.0]
["2026-09-23T19:56:23.079293+00:00", "trade", 10.58, 2500.0]
["2026-09-23T19:56:23.079293+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.079314+00:00", "trade", 10.58, 190.0]
["2026-09-23T19:56:23.079321+00:00", "trade", 10.58, 9575.0]
["2026-09-23T19:56:23.079321+00:00", "trade", 10.58, 600.0]
["2026-09-23T19:56:23.079323+00:00", "trade", 10.58, 10.0]
["2026-09-23T19:56:23.079326+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.079326+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:23.079329+00:00", "trade", 10.58, 500.0]
["2026-09-23T19:56:23.079332+00:00", "trade", 10.58, 500.0]
["2026-09-23T19:56:23.079335+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.079335+00:00", "trade", 10.58, 1.0]
["2026-09-23T19:56:23.079338+00:00", "trade", 10.58, 10.0]
["2026-09-23T19:56:23.079338+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:56:23.079342+00:00", "trade", 10.58, 289.0]
["2026-09-23T19:56:23.079346+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.079346+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.079348+00:00", "trade", 10.58, 4.0]
["2026-09-23T19:56:23.079348+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.079348+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.079348+00:00", "trade", 10.58, 5.0]
["2026-09-23T19:56:23.079353+00:00", "trade", 10.58, 30.0]
["2026-09-23T19:56:23.079353+00:00", "trade", 10.58, 50.0]
["2026-09-23T19:56:23.079357+00:00", "trade", 10.58, 3.0]
["2026-09-23T19:56:23.079357+00:00", "trade", 10.58, 10.0]
["2026-09-23T19:56:23.079361+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.079362+00:00", "trade", 10.58, 687.0]
["2026-09-23T19:56:23.079362+00:00", "trade", 10.58, 10.0]
["2026-09-23T19:56:23.079362+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.079362+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.079365+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.079365+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.079377+00:00", "trade", 10.58, 3429.0]
["2026-09-23T19:56:23.079386+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.079407+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:56:23.079407+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:23.079410+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.079411+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.079482+00:00", "trade", 10.58, 1000.0]
["2026-09-23T19:56:23.079482+00:00", "trade", 10.58, 560.0]
["2026-09-23T19:56:23.079488+00:00", "trade", 10.58, 700.0]
["2026-09-23T19:56:23.079488+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:23.079491+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.079492+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.079492+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.079497+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:23.079497+00:00", "trade", 10.58, 700.0]
["2026-09-23T19:56:23.079497+00:00", "trade", 10.58, 1800.0]
["2026-09-23T19:56:23.079500+00:00", "trade", 10.58, 10.0]
["2026-09-23T19:56:23.079504+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.079504+00:00", "trade", 10.58, 900.0]
["2026-09-23T19:56:23.079507+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:56:23.079512+00:00", "trade", 10.58, 1800.0]
["2026-09-23T19:56:23.079512+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.079512+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:56:23.079516+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.079532+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.079532+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.079536+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.079536+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.079536+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.079541+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.079551+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.079556+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.079576+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.079602+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.079621+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.079677+00:00", "quote", 10.58, 10.58]
["2026-09-23T19:56:23.079752+00:00", "quote", 10.58, 10.58]
["2026-09-23T19:56:23.079782+00:00", "quote", 10.58, 10.58]
["2026-09-23T19:56:23.079789+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.079798+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:23.079801+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.079803+00:00", "quote", 10.58, 10.58]
["2026-09-23T19:56:23.079804+00:00", "trade", 10.58, 26.0]
["2026-09-23T19:56:23.079807+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:23.079822+00:00", "quote", 10.58, 10.58]
["2026-09-23T19:56:23.079832+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.079840+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.079847+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.079876+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:23.079882+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.079903+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.079909+00:00", "trade", 10.58, 126.0]
["2026-09-23T19:56:23.079916+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.079918+00:00", "trade", 10.58, 75.0]
["2026-09-23T19:56:23.079918+00:00", "trade", 10.58, 25.0]
["2026-09-23T19:56:23.079948+00:00", "trade", 10.58, 1.0]
["2026-09-23T19:56:23.079952+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.079957+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.079966+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.079996+00:00", "trade", 10.58, 10.0]
["2026-09-23T19:56:23.080042+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.080074+00:00", "trade", 10.58, 48.0]
["2026-09-23T19:56:23.080112+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.080174+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.080193+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.080218+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.080238+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.080243+00:00", "trade", 10.58, 67.0]
["2026-09-23T19:56:23.080255+00:00", "trade", 10.575, 10.0]
["2026-09-23T19:56:23.080263+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.080264+00:00", "trade", 10.58, 90.0]
["2026-09-23T19:56:23.080270+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.080276+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.080303+00:00", "trade", 10.58, 292.0]
["2026-09-23T19:56:23.080323+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.080323+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.080333+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.080333+00:00", "trade", 10.575, 8.0]
["2026-09-23T19:56:23.080336+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.080339+00:00", "trade", 10.575, 92.0]
["2026-09-23T19:56:23.080381+00:00", "trade", 10.575, 8.0]
["2026-09-23T19:56:23.080385+00:00", "trade", 10.575, 10.0]
["2026-09-23T19:56:23.080387+00:00", "trade", 10.58, 277.0]
["2026-09-23T19:56:23.080387+00:00", "trade", 10.575, 20.0]
["2026-09-23T19:56:23.080388+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.080390+00:00", "trade", 10.575, 62.0]
["2026-09-23T19:56:23.080390+00:00", "trade", 10.575, 200.0]
["2026-09-23T19:56:23.080403+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.080473+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.080516+00:00", "trade", 10.58, 126.0]
["2026-09-23T19:56:23.080589+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.080670+00:00", "trade", 10.575, 8.0]
["2026-09-23T19:56:23.080684+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.080739+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.080817+00:00", "trade", 10.575, 10.0]
["2026-09-23T19:56:23.080865+00:00", "trade", 10.58, 172.0]
["2026-09-23T19:56:23.080883+00:00", "trade", 10.575, 20.0]
["2026-09-23T19:56:23.080909+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.081049+00:00", "trade", 10.58, 75.0]
["2026-09-23T19:56:23.081110+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.081115+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.081151+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.081154+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.081165+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.081315+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.081391+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.081486+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.081526+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.081526+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.081681+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.081803+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.082029+00:00", "trade", 10.575, 8.0]
["2026-09-23T19:56:23.082053+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.082053+00:00", "trade", 10.575, 10.0]
["2026-09-23T19:56:23.082053+00:00", "trade", 10.575, 20.0]
["2026-09-23T19:56:23.082110+00:00", "trade", 10.58, 162.0]
["2026-09-23T19:56:23.082117+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.082146+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.082172+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.082218+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.082268+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.082338+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.082358+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.082378+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.082405+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.082463+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.082495+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.082495+00:00", "trade", 10.575, 11.0]
["2026-09-23T19:56:23.082639+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.082660+00:00", "trade", 10.575, 9.0]
["2026-09-23T19:56:23.082674+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.082764+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.082874+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.082889+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.082904+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.083409+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.083526+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.083893+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.083927+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.083942+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.084047+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.084089+00:00", "trade", 10.58, 500.0]
["2026-09-23T19:56:23.084167+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.084326+00:00", "trade", 10.58, 470.0]
["2026-09-23T19:56:23.084654+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.084747+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:56:23.084769+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.084929+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.084967+00:00", "trade", 10.58, 1230.0]
["2026-09-23T19:56:23.085124+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.085204+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.085412+00:00", "trade", 10.575, 126.0]
["2026-09-23T19:56:23.086122+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.086663+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.087568+00:00", "trade", 10.575, 20.0]
["2026-09-23T19:56:23.088227+00:00", "trade", 10.575, 400.0]
["2026-09-23T19:56:23.088314+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.088808+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.089538+00:00", "trade", 10.58, 1300.0]
["2026-09-23T19:56:23.089755+00:00", "trade", 10.58, 2834.0]
["2026-09-23T19:56:23.089755+00:00", "trade", 10.58, 2756.0]
["2026-09-23T19:56:23.090912+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.091874+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:56:23.092196+00:00", "trade", 10.5795, 10.0]
["2026-09-23T19:56:23.093360+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.094803+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.095215+00:00", "trade", 10.575, 300.0]
["2026-09-23T19:56:23.095300+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:23.096547+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.097005+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.097874+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:23.097907+00:00", "trade", 10.575, 1.0]
["2026-09-23T19:56:23.098938+00:00", "trade", 10.58, 3821.0]
["2026-09-23T19:56:23.099198+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.100661+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.103190+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.103199+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.103217+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.103428+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.104035+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.104234+00:00", "trade", 10.575, 500.0]
["2026-09-23T19:56:23.104250+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.104297+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.104357+00:00", "trade", 10.575, 1574.0]
["2026-09-23T19:56:23.104626+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.104651+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.108275+00:00", "trade", 10.58, 1.0]
["2026-09-23T19:56:23.115207+00:00", "trade", 10.575, 16.0]
["2026-09-23T19:56:23.115213+00:00", "trade", 10.575, 16.0]
["2026-09-23T19:56:23.115213+00:00", "trade", 10.575, 400.0]
["2026-09-23T19:56:23.115219+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.115219+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.115832+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.115837+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.115898+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.125323+00:00", "trade", 10.575, 4939.0]
["2026-09-23T19:56:23.125326+00:00", "trade", 10.575, 80.0]
["2026-09-23T19:56:23.125329+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.125329+00:00", "trade", 10.575, 400.0]
["2026-09-23T19:56:23.125402+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.125687+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.125690+00:00", "trade", 10.575, 4400.0]
["2026-09-23T19:56:23.125696+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.125702+00:00", "trade", 10.575, 4400.0]
["2026-09-23T19:56:23.125702+00:00", "trade", 10.575, 1000.0]
["2026-09-23T19:56:23.125702+00:00", "trade", 10.575, 3500.0]
["2026-09-23T19:56:23.125705+00:00", "trade", 10.575, 4500.0]
["2026-09-23T19:56:23.125708+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.125753+00:00", "trade", 10.575, 4500.0]
["2026-09-23T19:56:23.125804+00:00", "trade", 10.575, 3981.0]
["2026-09-23T19:56:23.125861+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.126222+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.130961+00:00", "trade", 10.58, 2455.0]
["2026-09-23T19:56:23.132381+00:00", "trade", 10.575, 300.0]
["2026-09-23T19:56:23.134991+00:00", "trade", 10.58, 3245.0]
["2026-09-23T19:56:23.139895+00:00", "trade", 10.575, 60.0]
["2026-09-23T19:56:23.144811+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.158762+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:56:23.161351+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.161551+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.173555+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.180892+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.180895+00:00", "trade", 10.575, 26.0]
["2026-09-23T19:56:23.181458+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.181919+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.183418+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.189140+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.189225+00:00", "trade", 10.575, 400.0]
["2026-09-23T19:56:23.189540+00:00", "trade", 10.575, 1000.0]
["2026-09-23T19:56:23.189905+00:00", "trade", 10.575, 50.0]
["2026-09-23T19:56:23.189907+00:00", "trade", 10.575, 16.0]
["2026-09-23T19:56:23.189910+00:00", "trade", 10.575, 50.0]
["2026-09-23T19:56:23.189910+00:00", "trade", 10.575, 16.0]
["2026-09-23T19:56:23.205629+00:00", "trade", 10.575, 10.0]
["2026-09-23T19:56:23.220632+00:00", "trade", 10.575, 312.0]
["2026-09-23T19:56:23.220634+00:00", "trade", 10.575, 700.0]
["2026-09-23T19:56:23.262247+00:00", "trade", 10.575, 40.0]
["2026-09-23T19:56:23.262788+00:00", "trade", 10.575, 500.0]
["2026-09-23T19:56:23.263071+00:00", "trade", 10.575, 700.0]
["2026-09-23T19:56:23.269879+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.282365+00:00", "trade", 10.575, 1000.0]
["2026-09-23T19:56:23.287309+00:00", "trade", 10.575, 200.0]
["2026-09-23T19:56:23.315266+00:00", "trade", 10.575, 10.0]
["2026-09-23T19:56:23.315810+00:00", "trade", 10.575, 700.0]
["2026-09-23T19:56:23.317191+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.317293+00:00", "trade", 10.575, 1000.0]
["2026-09-23T19:56:23.326492+00:00", "trade", 10.575, 100.0]
["2026-09-23T19:56:23.353177+00:00", "trade", 10.58, 1499.0]
["2026-09-23T19:56:23.353712+00:00", "trade", 10.575, 900.0]
["2026-09-23T19:56:23.398095+00:00", "trade", 10.575, 4400.0]
["2026-09-23T19:56:23.398389+00:00", "trade", 10.575, 1000.0]
["2026-09-23T19:56:23.398438+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.398462+00:00", "trade", 10.58, 78.0]
["2026-09-23T19:56:23.398480+00:00", "trade", 10.575, 1000.0]
["2026-09-23T19:56:23.398889+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:23.398889+00:00", "trade", 10.58, 1300.0]
["2026-09-23T19:56:23.398895+00:00", "trade", 10.58, 124.0]
["2026-09-23T19:56:23.398926+00:00", "trade", 10.58, 156.0]
["2026-09-23T19:56:23.398926+00:00", "trade", 10.58, 1400.0]
["2026-09-23T19:56:23.398931+00:00", "trade", 10.58, 210.0]
["2026-09-23T19:56:23.398931+00:00", "trade", 10.58, 3300.0]
["2026-09-23T19:56:23.398934+00:00", "trade", 10.58, 50.0]
["2026-09-23T19:56:23.398934+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:23.398937+00:00", "trade", 10.58, 124.0]
["2026-09-23T19:56:23.398937+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.398940+00:00", "trade", 10.58, 1074.0]
["2026-09-23T19:56:23.398940+00:00", "trade", 10.58, 1200.0]
["2026-09-23T19:56:23.398943+00:00", "trade", 10.58, 2826.0]
["2026-09-23T19:56:23.398947+00:00", "trade", 10.58, 210.0]
["2026-09-23T19:56:23.398950+00:00", "trade", 10.58, 3600.0]
["2026-09-23T19:56:23.398953+00:00", "trade", 10.58, 1400.0]
["2026-09-23T19:56:23.398953+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.398956+00:00", "trade", 10.58, 2.0]
["2026-09-23T19:56:23.398956+00:00", "trade", 10.58, 306.0]
["2026-09-23T19:56:23.398962+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:23.398962+00:00", "trade", 10.58, 600.0]
["2026-09-23T19:56:23.398965+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.398965+00:00", "trade", 10.58, 900.0]
["2026-09-23T19:56:23.398970+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:23.398970+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:23.398970+00:00", "trade", 10.58, 1300.0]
["2026-09-23T19:56:23.398973+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:23.398973+00:00", "trade", 10.58, 2669.0]
["2026-09-23T19:56:23.398973+00:00", "trade", 10.58, 4500.0]
["2026-09-23T19:56:23.398977+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:23.398977+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.398991+00:00", "trade", 10.58, 1300.0]
["2026-09-23T19:56:23.399027+00:00", "trade", 10.58, 25.0]
["2026-09-23T19:56:23.399030+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:56:23.399055+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.399055+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.399064+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:56:23.399065+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.399154+00:00", "trade", 10.58, 700.0]
["2026-09-23T19:56:23.399157+00:00", "trade", 10.58, 2241.0]
["2026-09-23T19:56:23.399157+00:00", "trade", 10.58, 1300.0]
["2026-09-23T19:56:23.399160+00:00", "trade", 10.58, 360.0]
["2026-09-23T19:56:23.399165+00:00", "trade", 10.58, 5809.0]
["2026-09-23T19:56:23.399165+00:00", "trade", 10.58, 234.0]
["2026-09-23T19:56:23.399171+00:00", "trade", 10.58, 110.0]
["2026-09-23T19:56:23.399171+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.399175+00:00", "trade", 10.58, 900.0]
["2026-09-23T19:56:23.399178+00:00", "trade", 10.58, 1900.0]
["2026-09-23T19:56:23.399178+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:23.399204+00:00", "trade", 10.58, 3568.0]
["2026-09-23T19:56:23.399207+00:00", "trade", 10.58, 1316.0]
["2026-09-23T19:56:23.399216+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.399221+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.399221+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.399226+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.399231+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.399231+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.399231+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.399236+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.399246+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.399253+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.399256+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.399265+00:00", "trade", 10.58, 15.0]
["2026-09-23T19:56:23.399266+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.399280+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.399286+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.399291+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.399301+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.399301+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.399311+00:00", "quote", 10.57, 10.58]
["2026-09-23T19:56:23.399316+00:00", "trade", 10.58, 240.0]
["2026-09-23T19:56:23.399316+00:00", "quote", 10.58, 10.58]
["2026-09-23T19:56:23.399351+00:00", "quote", 10.58, 10.58]
["2026-09-23T19:56:23.399355+00:00", "trade", 10.58, 240.0]
["2026-09-23T19:56:23.399386+00:00", "quote", 10.58, 10.58]
["2026-09-23T19:56:23.399409+00:00", "trade", 10.58, 1400.0]
["2026-09-23T19:56:23.399411+00:00", "quote", 10.58, 10.58]
["2026-09-23T19:56:23.399436+00:00", "quote", 10.58, 10.58]
["2026-09-23T19:56:23.399454+00:00", "trade", 10.58, 500.0]
["2026-09-23T19:56:23.399472+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.399476+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.399486+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.399491+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.399506+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.399506+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.399522+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.399522+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.399527+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.399541+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.399541+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.399547+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.399619+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.399652+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.399662+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.399667+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.399686+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.399692+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.399697+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.399697+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.399704+00:00", "trade", 10.58, 640.0]
["2026-09-23T19:56:23.399777+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.399803+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.399809+00:00", "trade", 10.58, 1316.0]
["2026-09-23T19:56:23.399878+00:00", "trade", 10.58, 4344.0]
["2026-09-23T19:56:23.399890+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.399932+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.399947+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.399956+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.399967+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.399986+00:00", "trade", 10.58, 79.0]
["2026-09-23T19:56:23.400027+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.400058+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.400058+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.400088+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.400148+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.400248+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.400268+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.400348+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.400443+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.400609+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.400779+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.400810+00:00", "trade", 10.58, 500.0]
["2026-09-23T19:56:23.400810+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.400855+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.400991+00:00", "trade", 10.58, 1297.0]
["2026-09-23T19:56:23.400994+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:56:23.401045+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.401060+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.401255+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.401442+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:56:23.401664+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:23.401682+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:56:23.401731+00:00", "trade", 10.585, 68.0]
["2026-09-23T19:56:23.401827+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.401899+00:00", "trade", 10.58, 1102.0]
["2026-09-23T19:56:23.402103+00:00", "trade", 10.58, 840.0]
["2026-09-23T19:56:23.402273+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.402305+00:00", "trade", 10.58, 1200.0]
["2026-09-23T19:56:23.402388+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.402413+00:00", "trade", 10.58, 700.0]
["2026-09-23T19:56:23.402669+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.402979+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.408528+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.408628+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.409710+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.409751+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.411510+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.415354+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.447405+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.451645+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.471102+00:00", "trade", 10.585, 128.0]
["2026-09-23T19:56:23.515427+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.515497+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.515903+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.515983+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.551874+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:23.552460+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.552515+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.552906+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.561401+00:00", "trade", 10.585, 1000.0]
["2026-09-23T19:56:23.562032+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.618181+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.618181+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.685140+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.855855+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:23.874299+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:24.185128+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:24.196209+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:24.196675+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:24.399908+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:24.399943+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:24.400449+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:24.478800+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:24.479802+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:24.480299+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:24.570969+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:24.570969+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:24.571450+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:24.582496+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:24.582560+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:24.582705+00:00", "trade", 10.58, 226.0]
["2026-09-23T19:56:24.583454+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:24.618146+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:24.854613+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:24.854899+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:24.855089+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:24.934753+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:24.935209+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:24.935761+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:24.936247+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:25.030320+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:25.236771+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:25.237262+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:25.287321+00:00", "trade", 10.58, 1.0]
["2026-09-23T19:56:25.287802+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:25.287842+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:25.411933+00:00", "trade", 10.5966, 100.0]
["2026-09-23T19:56:25.412964+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:25.656041+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:25.685893+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:25.686719+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:25.749416+00:00", "trade", 10.585, 4.0]
["2026-09-23T19:56:25.799196+00:00", "trade", 10.58, 45.0]
["2026-09-23T19:56:26.031233+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:26.031238+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:26.031343+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:26.412858+00:00", "trade", 10.5828, 400.0]
["2026-09-23T19:56:26.414608+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:26.414809+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:26.561297+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:26.561803+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:26.657216+00:00", "trade", 10.5848, 2.0]
["2026-09-23T19:56:26.717388+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:26.818543+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:26.819580+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:27.083668+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:27.084369+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:27.148628+00:00", "trade", 10.5891, 100.0]
["2026-09-23T19:56:27.149955+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:27.211955+00:00", "trade", 10.585, 10.0]
["2026-09-23T19:56:27.415232+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:27.415289+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:27.416363+00:00", "trade", 10.58, 10.0]
["2026-09-23T19:56:27.424978+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:27.446800+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:27.449346+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:27.449662+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:27.511384+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:27.512326+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:27.588630+00:00", "trade", 10.585, 360.0]
["2026-09-23T19:56:27.588907+00:00", "trade", 10.585, 230.0]
["2026-09-23T19:56:28.155534+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:28.155624+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:28.156496+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:28.195814+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:28.299125+00:00", "trade", 10.5866, 10.0]
["2026-09-23T19:56:28.322470+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:28.872802+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:28.936830+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:28.950529+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:28.950544+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:28.950577+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:56:28.950601+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:56:28.950628+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:56:28.950677+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:28.950707+00:00", "trade", 10.585, 600.0]
["2026-09-23T19:56:28.950737+00:00", "trade", 10.585, 8.0]
["2026-09-23T19:56:28.950740+00:00", "trade", 10.585, 192.0]
["2026-09-23T19:56:28.950794+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:56:28.950797+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:56:28.951002+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:56:28.951004+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:28.951146+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:28.951206+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:56:28.951236+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:28.951274+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:28.951374+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:28.951570+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:56:28.951700+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:28.951705+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:29.015649+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:29.080254+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:56:29.129797+00:00", "trade", 10.5801, 500.0]
["2026-09-23T19:56:29.248964+00:00", "trade", 10.5963, 100.0]
["2026-09-23T19:56:29.332394+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:29.332650+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:29.332686+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:29.332698+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:29.333316+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:29.333352+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:29.333352+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:29.333838+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:29.403057+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:29.446866+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:29.950478+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:29.951360+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:29.952156+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:30.012139+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:30.181094+00:00", "trade", 10.585, 9.0]
["2026-09-23T19:56:30.182539+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:30.342243+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:30.343847+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:30.344108+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:56:30.534503+00:00", "trade", 10.5913, 5.0]
["2026-09-23T19:56:30.969931+00:00", "trade", 10.589, 100.0]
["2026-09-23T19:56:32.126072+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:32.134138+00:00", "trade", 10.58, 10.0]
["2026-09-23T19:56:32.152607+00:00", "trade", 10.5866, 4.0]
["2026-09-23T19:56:32.204131+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:32.204557+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:32.265136+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:32.415117+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:32.537005+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:32.537317+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:32.537347+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:32.537598+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:32.537678+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:32.538104+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:32.538600+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:32.580896+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:32.935298+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:32.935361+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:32.935929+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:32.936239+00:00", "trade", 10.58, 3.0]
["2026-09-23T19:56:33.045870+00:00", "trade", 10.58, 299.0]
["2026-09-23T19:56:33.045870+00:00", "trade", 10.58, 201.0]
["2026-09-23T19:56:33.045905+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:33.046362+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:33.052218+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:33.200959+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:33.201600+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:33.221939+00:00", "trade", 10.58, 126.0]
["2026-09-23T19:56:33.221999+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:33.222062+00:00", "trade", 10.58, 176.0]
["2026-09-23T19:56:33.224129+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:33.230545+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:33.231366+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:33.231535+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:33.231868+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:56:33.235907+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:33.235967+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:33.238924+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:33.253088+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:33.500039+00:00", "trade", 10.582, 172.0]
["2026-09-23T19:56:33.534907+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:33.801349+00:00", "trade", 10.58, 999.0]
["2026-09-23T19:56:33.801385+00:00", "trade", 10.58, 201.0]
["2026-09-23T19:56:33.801856+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:33.802072+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:33.827677+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:34.204147+00:00", "trade", 10.5826, 2.0]
["2026-09-23T19:56:34.266184+00:00", "trade", 10.58, 99.0]
["2026-09-23T19:56:34.266187+00:00", "trade", 10.58, 201.0]
["2026-09-23T19:56:34.266660+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:34.486611+00:00", "trade", 10.585, 1.0]
["2026-09-23T19:56:34.486731+00:00", "trade", 10.585, 9.0]
["2026-09-23T19:56:34.637464+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:34.637536+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:34.637590+00:00", "trade", 10.58, 53.0]
["2026-09-23T19:56:34.637644+00:00", "trade", 10.58, 127.0]
["2026-09-23T19:56:34.638032+00:00", "trade", 10.58, 3.0]
["2026-09-23T19:56:34.639404+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:56:34.640703+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:34.640973+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:34.641340+00:00", "trade", 10.58, 600.0]
["2026-09-23T19:56:34.641602+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:34.653594+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:34.708848+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:34.709056+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:34.726957+00:00", "trade", 10.5846, 13.0]
["2026-09-23T19:56:34.728532+00:00", "trade", 10.5846, 33.0]
["2026-09-23T19:56:34.740961+00:00", "trade", 10.5846, 24.0]
["2026-09-23T19:56:34.842954+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:35.044857+00:00", "trade", 10.5801, 1.0]
["2026-09-23T19:56:35.122306+00:00", "trade", 10.5821, 1.0]
["2026-09-23T19:56:35.146949+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:35.147427+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:35.223308+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:35.335945+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:35.336126+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:35.589117+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:35.589608+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:35.649816+00:00", "trade", 10.5846, 2.0]
["2026-09-23T19:56:35.652008+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:56:35.652877+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:35.653370+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:35.653560+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:35.653762+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:35.654032+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:35.654480+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:35.654913+00:00", "trade", 10.58, 1197.0]
["2026-09-23T19:56:35.656411+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:36.021173+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:36.021674+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:36.021689+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:36.030397+00:00", "trade", 10.58, 299.0]
["2026-09-23T19:56:36.030400+00:00", "trade", 10.58, 1.0]
["2026-09-23T19:56:36.030410+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:36.031132+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:36.239890+00:00", "trade", 10.5821, 1.0]
["2026-09-23T19:56:36.458335+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:36.458351+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:36.458833+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:36.459304+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:36.617476+00:00", "trade", 10.5821, 50.0]
["2026-09-23T19:56:36.886574+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:36.886597+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:36.887050+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:36.887531+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:36.887756+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:36.893796+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:36.894430+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:36.894641+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:36.894836+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:36.975413+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:37.156781+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:37.157567+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:37.330848+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:37.330879+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:37.372448+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:37.534588+00:00", "trade", 10.5912, 6.0]
["2026-09-23T19:56:37.538572+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:37.664712+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:37.682153+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:37.773364+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:37.773380+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:38.001251+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:38.001703+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:38.001997+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:38.003636+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:38.176513+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:38.180576+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:38.180592+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:38.228075+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:38.249541+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:38.441081+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:38.642278+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:38.642304+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:38.644810+00:00", "trade", 10.585, 1.0]
["2026-09-23T19:56:38.650073+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:38.650133+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:38.651309+00:00", "trade", 10.58, 12.0]
["2026-09-23T19:56:38.787722+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:38.795793+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:38.795859+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:38.795916+00:00", "trade", 10.58, 122.0]
["2026-09-23T19:56:38.795976+00:00", "trade", 10.58, 92.0]
["2026-09-23T19:56:38.877292+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:38.888865+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:38.949203+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:39.011763+00:00", "trade", 10.58, 1.0]
["2026-09-23T19:56:39.071482+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:39.071509+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:39.072000+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:39.393629+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:39.394030+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:39.403066+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:39.481894+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:39.481915+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:39.630693+00:00", "trade", 10.58, 4.0]
["2026-09-23T19:56:39.672892+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:39.858192+00:00", "trade", 10.5862, 100.0]
["2026-09-23T19:56:39.919941+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:39.919989+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:40.355273+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:40.356320+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:40.356341+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:40.357517+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:40.358124+00:00", "trade", 10.58, 88.0]
["2026-09-23T19:56:40.358545+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:40.358701+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:40.358837+00:00", "trade", 10.58, 212.0]
["2026-09-23T19:56:40.358907+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:40.359035+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:40.604911+00:00", "trade", 10.585, 49.0]
["2026-09-23T19:56:40.605939+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:40.608021+00:00", "trade", 10.58, 18.0]
["2026-09-23T19:56:40.608601+00:00", "trade", 10.58, 382.0]
["2026-09-23T19:56:40.608661+00:00", "trade", 10.58, 198.0]
["2026-09-23T19:56:40.647447+00:00", "trade", 10.5824, 2.0]
["2026-09-23T19:56:40.724731+00:00", "trade", 10.5869, 14.0]
["2026-09-23T19:56:40.725778+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:40.725964+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:40.799028+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:40.817008+00:00", "trade", 10.581, 6.0]
["2026-09-23T19:56:40.864784+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:40.876707+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:40.885513+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:40.965172+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:40.965172+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:40.965217+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:40.965373+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:40.965693+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:40.965914+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:41.049282+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:41.049442+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:41.250455+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:41.250470+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:41.251209+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:41.251267+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:41.251297+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:41.251372+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:41.251796+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:41.252091+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:41.252307+00:00", "trade", 10.585, 45.0]
["2026-09-23T19:56:41.376965+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:41.377025+00:00", "trade", 10.585, 900.0]
["2026-09-23T19:56:41.559243+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:41.666127+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:41.666150+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:41.849899+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:41.850625+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:41.891783+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:41.927669+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:41.927681+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:41.927735+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:56:41.927754+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:41.927793+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:56:41.927835+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:56:41.927856+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:41.927886+00:00", "trade", 10.585, 600.0]
["2026-09-23T19:56:41.927913+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:56:41.927988+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:56:41.928000+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:56:41.928123+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:56:41.928138+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:41.928141+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:56:41.928331+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:41.928632+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:41.928818+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:41.928926+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:41.928998+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:56:41.983055+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:42.008895+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:42.091633+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:42.129659+00:00", "trade", 10.58, 98.0]
["2026-09-23T19:56:42.129689+00:00", "trade", 10.58, 201.0]
["2026-09-23T19:56:42.129689+00:00", "trade", 10.58, 1.0]
["2026-09-23T19:56:42.129713+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:42.130195+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:42.130195+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:42.130235+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:42.132234+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:42.132675+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:42.191415+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:42.191485+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:42.191645+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:42.191715+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:42.191934+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:42.192578+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:42.217011+00:00", "trade", 10.5824, 5.0]
["2026-09-23T19:56:42.249058+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:42.249077+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:42.295116+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:42.529471+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:42.529488+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:42.627932+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:42.690296+00:00", "trade", 10.5801, 89.0]
["2026-09-23T19:56:42.825395+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:42.967446+00:00", "trade", 10.58, 99.0]
["2026-09-23T19:56:42.967446+00:00", "trade", 10.58, 201.0]
["2026-09-23T19:56:42.967468+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:42.967990+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:43.163053+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:43.371429+00:00", "trade", 10.5961, 200.0]
["2026-09-23T19:56:43.395991+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:43.396006+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:43.396567+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:43.409533+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:43.411037+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:43.411814+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:43.587501+00:00", "trade", 10.583, 300.0]
["2026-09-23T19:56:43.713049+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:43.778382+00:00", "trade", 10.5866, 1.0]
["2026-09-23T19:56:43.828485+00:00", "trade", 10.58, 98.0]
["2026-09-23T19:56:43.828485+00:00", "trade", 10.58, 201.0]
["2026-09-23T19:56:43.828491+00:00", "trade", 10.58, 1.0]
["2026-09-23T19:56:43.828549+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:43.828990+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:43.829386+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:43.829506+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:43.851101+00:00", "trade", 10.585, 3.0]
["2026-09-23T19:56:43.852195+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:43.852636+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:44.175663+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:44.209998+00:00", "trade", 10.5883, 100.0]
["2026-09-23T19:56:44.240827+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:44.240843+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:44.241319+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:44.241344+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:44.330551+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:44.331308+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:44.332404+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:44.332578+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:44.333152+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:44.333285+00:00", "trade", 10.58, 331.0]
["2026-09-23T19:56:44.333495+00:00", "trade", 10.58, 51.0]
["2026-09-23T19:56:44.333528+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:44.333531+00:00", "trade", 10.58, 156.0]
["2026-09-23T19:56:44.333593+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:44.333594+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:44.333623+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:44.333624+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:44.333648+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:44.333649+00:00", "trade", 10.58, 193.0]
["2026-09-23T19:56:44.333649+00:00", "trade", 10.58, 7.0]
["2026-09-23T19:56:44.333754+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:44.334110+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:44.334115+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:44.346742+00:00", "trade", 10.58, 199.0]
["2026-09-23T19:56:44.346742+00:00", "trade", 10.58, 11.0]
["2026-09-23T19:56:44.346785+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:44.346886+00:00", "trade", 10.58, 88.0]
["2026-09-23T19:56:44.347552+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:44.351676+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:44.354037+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:44.646821+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:44.646893+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:44.647334+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:44.763989+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:44.909552+00:00", "trade", 10.5961, 100.0]
["2026-09-23T19:56:45.039996+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:45.041620+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:45.043049+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:45.043740+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:45.047534+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:45.061813+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:45.061879+00:00", "trade", 10.585, 182.0]
["2026-09-23T19:56:45.091761+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:45.091769+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:45.092220+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:45.193381+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:45.238092+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:45.446828+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:45.448652+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:45.564391+00:00", "trade", 10.585, 23600.0]
["2026-09-23T19:56:45.567002+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:45.567052+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:45.567215+00:00", "trade", 10.59, 26400.0]
["2026-09-23T19:56:45.567820+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:45.568697+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:45.568754+00:00", "trade", 10.58, 176.0]
["2026-09-23T19:56:45.615952+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:45.615970+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:45.661919+00:00", "trade", 10.5828, 2.0]
["2026-09-23T19:56:45.689563+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:56:45.689642+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:45.690087+00:00", "trade", 10.585, 600.0]
["2026-09-23T19:56:45.701443+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:45.710012+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:45.716138+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:45.777140+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:45.777140+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:45.777207+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:45.778100+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:46.029954+00:00", "trade", 10.58, 189.0]
["2026-09-23T19:56:46.029957+00:00", "trade", 10.58, 211.0]
["2026-09-23T19:56:46.029983+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:46.030464+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:46.030705+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:46.294256+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:46.298190+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:46.376055+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:46.377138+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:46.457404+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:46.457443+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:46.465247+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:46.775359+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:46.933540+00:00", "trade", 10.58, 90.0]
["2026-09-23T19:56:46.933543+00:00", "trade", 10.58, 210.0]
["2026-09-23T19:56:46.933544+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:46.934036+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:46.934286+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:56:46.934370+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:46.934698+00:00", "trade", 10.585, 479.0]
["2026-09-23T19:56:46.991034+00:00", "trade", 10.585, 10.0]
["2026-09-23T19:56:46.991317+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:46.991320+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:46.991323+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:47.034710+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:47.108258+00:00", "trade", 10.585, 102.0]
["2026-09-23T19:56:47.205639+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:47.208247+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:47.396331+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:47.396349+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:47.529773+00:00", "trade", 10.58, 2.0]
["2026-09-23T19:56:47.736301+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:47.792239+00:00", "trade", 10.585, 50.0]
["2026-09-23T19:56:47.830153+00:00", "trade", 10.58, 88.0]
["2026-09-23T19:56:47.830153+00:00", "trade", 10.58, 212.0]
["2026-09-23T19:56:47.830169+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:47.830605+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:47.973699+00:00", "trade", 10.5828, 1.0]
["2026-09-23T19:56:48.030555+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:48.033116+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:48.040927+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:48.041075+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:48.041468+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:48.046278+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:48.046839+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:56:48.047876+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:48.200952+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:48.201807+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:48.276777+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:48.276790+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:48.301228+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:48.309528+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:48.561767+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:48.702228+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:48.702251+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:48.702692+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:48.763173+00:00", "trade", 10.5853, 3.0]
["2026-09-23T19:56:48.804684+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:48.952263+00:00", "trade", 10.585, 2500.0]
["2026-09-23T19:56:49.052082+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:49.109368+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:49.109383+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:49.109784+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:49.157885+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:49.211541+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:49.448983+00:00", "trade", 10.5958, 3.0]
["2026-09-23T19:56:49.459330+00:00", "trade", 10.5958, 1.0]
["2026-09-23T19:56:49.526645+00:00", "trade", 10.58, 89.0]
["2026-09-23T19:56:49.526645+00:00", "trade", 10.58, 111.0]
["2026-09-23T19:56:49.526679+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:49.527120+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:49.575255+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:49.577174+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:49.597412+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:56:49.712616+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:49.997498+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:49.997513+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:50.009325+00:00", "trade", 10.58, 208.0]
["2026-09-23T19:56:50.012431+00:00", "trade", 10.585, 2560.0]
["2026-09-23T19:56:50.013476+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:50.150041+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:50.276631+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:50.278846+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:50.287675+00:00", "trade", 10.5868, 150.0]
["2026-09-23T19:56:50.410048+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:50.410069+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:50.410524+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:50.674096+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:50.725206+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:50.787035+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:50.840292+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:50.840305+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:50.840746+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:50.875601+00:00", "trade", 10.5831, 100.0]
["2026-09-23T19:56:51.014724+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:51.247784+00:00", "trade", 10.58, 190.0]
["2026-09-23T19:56:51.247787+00:00", "trade", 10.58, 10.0]
["2026-09-23T19:56:51.247798+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:51.248239+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:51.248580+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:51.248665+00:00", "trade", 10.585, 24.0]
["2026-09-23T19:56:51.248665+00:00", "trade", 10.585, 76.0]
["2026-09-23T19:56:51.248720+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:51.249065+00:00", "trade", 10.585, 137.0]
["2026-09-23T19:56:51.249101+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:51.299335+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:51.347023+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:51.509303+00:00", "trade", 10.585, 10.0]
["2026-09-23T19:56:51.555980+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:51.557498+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:51.558620+00:00", "trade", 10.585, 121.0]
["2026-09-23T19:56:51.558701+00:00", "trade", 10.585, 179.0]
["2026-09-23T19:56:51.620104+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:51.722016+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:51.722034+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:51.722515+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:51.732445+00:00", "trade", 10.5813, 3236.0]
["2026-09-23T19:56:51.732806+00:00", "trade", 10.5813, 1.0]
["2026-09-23T19:56:51.763117+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:51.810199+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:51.824588+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:51.955068+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:51.992593+00:00", "trade", 10.5882, 500.0]
["2026-09-23T19:56:52.135296+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:52.167377+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:52.167407+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:52.222760+00:00", "trade", 10.5827, 2.0]
["2026-09-23T19:56:52.331399+00:00", "trade", 10.585, 1000.0]
["2026-09-23T19:56:52.361694+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:52.469270+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:56:52.524260+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:52.643308+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:52.643373+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:52.679187+00:00", "trade", 10.585, 343.0]
["2026-09-23T19:56:52.768327+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:53.067352+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:53.067406+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:53.067424+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:56:53.067457+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:56:53.067520+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:53.067614+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:53.067616+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:53.068022+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:53.068089+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:56:53.068708+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:53.069890+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:53.070284+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:56:53.107341+00:00", "trade", 10.58, 190.0]
["2026-09-23T19:56:53.107344+00:00", "trade", 10.58, 110.0]
["2026-09-23T19:56:53.107355+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:53.107801+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:53.107831+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:53.108628+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:53.124421+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:53.251079+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:56:53.460123+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:53.461209+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:56:53.461561+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:53.461627+00:00", "trade", 10.585, 121.0]
["2026-09-23T19:56:53.461709+00:00", "trade", 10.585, 79.0]
["2026-09-23T19:56:53.561846+00:00", "trade", 10.58, 91.0]
["2026-09-23T19:56:53.561849+00:00", "trade", 10.58, 201.0]
["2026-09-23T19:56:53.561849+00:00", "trade", 10.58, 8.0]
["2026-09-23T19:56:53.561875+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:53.562351+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:53.562406+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:53.563193+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:53.646927+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:53.651444+00:00", "trade", 10.582, 50.0]
["2026-09-23T19:56:53.674088+00:00", "trade", 10.5825, 50.0]
["2026-09-23T19:56:53.976823+00:00", "trade", 10.58, 192.0]
["2026-09-23T19:56:53.976829+00:00", "trade", 10.58, 108.0]
["2026-09-23T19:56:53.976885+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:53.977366+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:53.977767+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:54.136093+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:54.356998+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:54.444103+00:00", "trade", 10.58, 192.0]
["2026-09-23T19:56:54.444103+00:00", "trade", 10.58, 108.0]
["2026-09-23T19:56:54.444120+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:54.444308+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:54.444596+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:54.444877+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:54.542549+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:54.580071+00:00", "trade", 10.5907, 9.0]
["2026-09-23T19:56:54.630733+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:54.860641+00:00", "trade", 10.58, 291.0]
["2026-09-23T19:56:54.860641+00:00", "trade", 10.58, 9.0]
["2026-09-23T19:56:54.860655+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:54.861136+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:55.092370+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:55.154733+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:55.156222+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:55.157169+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:55.174319+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:55.255283+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:55.306901+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:55.306910+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:55.323404+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:55.479475+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:55.480081+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:55.567554+00:00", "trade", 10.58, 204.0]
["2026-09-23T19:56:55.716356+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:55.716372+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:55.769017+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:55.838933+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:55.841032+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:55.971401+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:56.056362+00:00", "trade", 10.5957, 100.0]
["2026-09-23T19:56:56.165500+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:56.165559+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:56.568554+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:56.568567+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:56.952429+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:56.975820+00:00", "trade", 10.585, 2900.0]
["2026-09-23T19:56:57.001594+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:57.003831+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:57.003850+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:57.050758+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:57.244653+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:57.262580+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:57.296807+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:57.436635+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:57.436654+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:57.448540+00:00", "trade", 10.5827, 100.0]
["2026-09-23T19:56:57.637614+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:56:57.791168+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:57.839781+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:57.905226+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:57.905282+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:57.958768+00:00", "trade", 10.5899, 12.0]
["2026-09-23T19:56:58.327525+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:58.327535+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:58.801718+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:58.801721+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:58.873790+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:58.901237+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:59.023007+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:59.150282+00:00", "trade", 10.585, 108.0]
["2026-09-23T19:56:59.150490+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:59.151879+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:56:59.153052+00:00", "trade", 10.59, 8.0]
["2026-09-23T19:56:59.214355+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:56:59.214382+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:59.214720+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:59.289137+00:00", "trade", 10.585, 730.0]
["2026-09-23T19:56:59.331826+00:00", "trade", 10.585, 227.0]
["2026-09-23T19:56:59.428533+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:59.428897+00:00", "trade", 10.585, 10.0]
["2026-09-23T19:56:59.480903+00:00", "trade", 10.5819, 2200.0]
["2026-09-23T19:56:59.630860+00:00", "trade", 10.5826, 4.0]
["2026-09-23T19:56:59.643905+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:56:59.643927+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:56:59.688098+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:56:59.734149+00:00", "trade", 10.585, 1700.0]
["2026-09-23T19:57:00.012152+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:00.087762+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:00.087781+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:00.161887+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:00.412624+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:00.422147+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:00.429626+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:00.431452+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:00.517038+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:00.575614+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:00.575620+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:00.751349+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:00.949817+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:00.949886+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:00.949904+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:57:00.949940+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:00.950003+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:00.950097+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:00.950331+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:57:00.950509+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:00.950701+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:57:00.950993+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:01.001089+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:01.001091+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:01.009355+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:01.084570+00:00", "trade", 10.58, 204.0]
["2026-09-23T19:57:01.102281+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:01.171618+00:00", "trade", 10.5956, 13.0]
["2026-09-23T19:57:01.190292+00:00", "trade", 10.58, 1.0]
["2026-09-23T19:57:01.232912+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:01.359998+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:01.414568+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:01.414583+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:01.415359+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:01.415480+00:00", "trade", 10.585, 5.0]
["2026-09-23T19:57:01.415480+00:00", "trade", 10.585, 7.0]
["2026-09-23T19:57:01.415482+00:00", "trade", 10.585, 50.0]
["2026-09-23T19:57:01.415482+00:00", "trade", 10.585, 16.0]
["2026-09-23T19:57:01.415786+00:00", "trade", 10.585, 163.0]
["2026-09-23T19:57:01.416023+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:01.451385+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:01.468092+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:57:01.488793+00:00", "trade", 10.5843, 1.0]
["2026-09-23T19:57:01.730381+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:01.860491+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:01.860527+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:01.882489+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:02.119596+00:00", "trade", 10.585, 734.0]
["2026-09-23T19:57:02.195884+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:02.301895+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:02.301911+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:02.753915+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:02.753917+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:57:02.849285+00:00", "trade", 10.5834, 2.0]
["2026-09-23T19:57:02.974728+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:03.202444+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:03.202525+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:03.654607+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:03.654634+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:03.725621+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:03.883351+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:03.884617+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:57:03.885035+00:00", "trade", 10.585, 493.0]
["2026-09-23T19:57:04.085395+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:04.085437+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:04.156433+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:04.162417+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:04.398141+00:00", "trade", 10.5956, 100.0]
["2026-09-23T19:57:04.514692+00:00", "trade", 10.5853, 20.0]
["2026-09-23T19:57:04.530660+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:04.530715+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:04.636935+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:04.987328+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:04.987345+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:05.420498+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:05.420514+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:05.512277+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:05.514005+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:05.563169+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:05.860731+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:05.860749+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:05.939290+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:05.939356+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:57:05.939365+00:00", "trade", 10.585, 600.0]
["2026-09-23T19:57:05.939506+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:05.939558+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:05.939925+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:05.939988+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:57:05.940312+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:05.940484+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:05.940794+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:57:05.941813+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:06.002254+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:06.221369+00:00", "trade", 10.585, 10.0]
["2026-09-23T19:57:06.272024+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:57:06.272042+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:06.608115+00:00", "trade", 10.585, 1.0]
["2026-09-23T19:57:06.708929+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:06.708939+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:06.711675+00:00", "trade", 10.58, 204.0]
["2026-09-23T19:57:07.057126+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:07.059529+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:07.060858+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:07.060960+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:07.061348+00:00", "trade", 10.585, 142.0]
["2026-09-23T19:57:07.156467+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:07.156473+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:07.187603+00:00", "trade", 10.5879, 100.0]
["2026-09-23T19:57:07.469676+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:07.469685+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:07.469745+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:07.469751+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:07.469764+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:07.469947+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:07.470702+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:07.470705+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:07.470771+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:07.470786+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:07.470786+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:07.470981+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:07.580246+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:07.580269+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:07.586032+00:00", "trade", 10.58, 1.0]
["2026-09-23T19:57:07.586053+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:07.874913+00:00", "trade", 10.585, 75.0]
["2026-09-23T19:57:07.998882+00:00", "trade", 10.585, 120.0]
["2026-09-23T19:57:08.042363+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:57:08.042367+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:08.135031+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:08.136228+00:00", "trade", 10.59, 215.0]
["2026-09-23T19:57:08.141159+00:00", "trade", 10.585, 10.0]
["2026-09-23T19:57:08.287312+00:00", "trade", 10.585, 40.0]
["2026-09-23T19:57:08.372336+00:00", "trade", 10.5899, 5.0]
["2026-09-23T19:57:08.389988+00:00", "trade", 10.585, 10.0]
["2026-09-23T19:57:08.513314+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:08.513330+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:08.526651+00:00", "trade", 10.585, 260.0]
["2026-09-23T19:57:08.619528+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:08.640589+00:00", "trade", 10.585, 10.0]
["2026-09-23T19:57:08.849215+00:00", "trade", 10.5879, 100.0]
["2026-09-23T19:57:08.946337+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:08.946339+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:09.087898+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:09.137955+00:00", "trade", 10.585, 60.0]
["2026-09-23T19:57:09.178585+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:09.214920+00:00", "trade", 10.585, 2120.0]
["2026-09-23T19:57:09.262595+00:00", "trade", 10.5866, 1.0]
["2026-09-23T19:57:09.381116+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:09.381132+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:09.829592+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:09.829617+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:09.952052+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:10.041454+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:10.041508+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:10.041514+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:10.041593+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:57:10.041602+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:10.041722+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:10.041969+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:57:10.042185+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:10.042393+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:57:10.042591+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:10.044221+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:10.079116+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:10.101853+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:10.105487+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:10.297413+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:57:10.297413+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:10.330609+00:00", "trade", 10.5821, 175.0]
["2026-09-23T19:57:10.335222+00:00", "trade", 10.5821, 6.0]
["2026-09-23T19:57:10.646068+00:00", "trade", 10.5833, 100.0]
["2026-09-23T19:57:10.699315+00:00", "trade", 10.585, 75.0]
["2026-09-23T19:57:10.699315+00:00", "trade", 10.585, 4578.0]
["2026-09-23T19:57:10.730704+00:00", "trade", 10.58, 89.0]
["2026-09-23T19:57:10.730704+00:00", "trade", 10.58, 199.0]
["2026-09-23T19:57:10.730728+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:10.730755+00:00", "trade", 10.58, 12.0]
["2026-09-23T19:57:10.731279+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:11.030245+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:57:11.031490+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:11.033096+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:11.176338+00:00", "trade", 10.58, 288.0]
["2026-09-23T19:57:11.176341+00:00", "trade", 10.58, 12.0]
["2026-09-23T19:57:11.176361+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:11.183027+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:11.619002+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:11.619023+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:11.620533+00:00", "trade", 10.585, 9620.0]
["2026-09-23T19:57:11.620533+00:00", "trade", 10.58, 5705.0]
["2026-09-23T19:57:11.620535+00:00", "trade", 10.58, 675.0]
["2026-09-23T19:57:11.620572+00:00", "trade", 10.58, 73.0]
["2026-09-23T19:57:11.620572+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:57:11.620577+00:00", "trade", 10.58, 17.0]
["2026-09-23T19:57:11.620577+00:00", "trade", 10.58, 110.0]
["2026-09-23T19:57:11.620587+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:57:11.620605+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:57:11.620629+00:00", "trade", 10.58, 90.0]
["2026-09-23T19:57:11.620632+00:00", "trade", 10.58, 10.0]
["2026-09-23T19:57:11.621103+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:11.621138+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:11.621579+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:11.621900+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:11.628375+00:00", "trade", 10.58, 20.0]
["2026-09-23T19:57:11.736064+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:57:11.854587+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:11.929297+00:00", "trade", 10.5821, 1145.0]
["2026-09-23T19:57:12.060108+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:12.060126+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:12.088032+00:00", "trade", 10.5821, 2.0]
["2026-09-23T19:57:12.293080+00:00", "trade", 10.58, 210.0]
["2026-09-23T19:57:12.468778+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:57:12.468817+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:12.469608+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:12.556644+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:12.567599+00:00", "trade", 10.585, 345.0]
["2026-09-23T19:57:12.568208+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:12.607601+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:12.695980+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:12.697240+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:12.697351+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:12.697661+00:00", "trade", 10.585, 120.0]
["2026-09-23T19:57:12.729504+00:00", "trade", 10.585, 1700.0]
["2026-09-23T19:57:12.885857+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:12.885862+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:13.304190+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:13.304211+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:13.305048+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:13.409338+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:13.428050+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:13.428050+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:13.430024+00:00", "trade", 10.585, 1100.0]
["2026-09-23T19:57:13.512430+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:13.744977+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:57:13.744993+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:14.097550+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:14.206603+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:14.206619+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:14.207100+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:14.332100+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:14.333580+00:00", "trade", 10.585, 1610.0]
["2026-09-23T19:57:14.501183+00:00", "trade", 10.585, 10.0]
["2026-09-23T19:57:14.642685+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:14.642705+00:00", "trade", 10.58, 88.0]
["2026-09-23T19:57:14.642708+00:00", "trade", 10.58, 212.0]
["2026-09-23T19:57:14.643402+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:14.835548+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:14.924770+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:15.001927+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:15.001993+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:57:15.002017+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:57:15.002182+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:15.002185+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:15.002393+00:00", "trade", 10.585, 380.0]
["2026-09-23T19:57:15.002474+00:00", "trade", 10.585, 220.0]
["2026-09-23T19:57:15.002645+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:15.002850+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:57:15.003123+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:15.016598+00:00", "trade", 10.5833, 100.0]
["2026-09-23T19:57:15.039633+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:15.071506+00:00", "trade", 10.58, 298.0]
["2026-09-23T19:57:15.071506+00:00", "trade", 10.58, 2.0]
["2026-09-23T19:57:15.071569+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:15.121972+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:57:15.123297+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:15.138003+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:15.357521+00:00", "trade", 10.5833, 24.0]
["2026-09-23T19:57:15.360195+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:15.372491+00:00", "trade", 10.583, 163.0]
["2026-09-23T19:57:15.421838+00:00", "trade", 10.58, 1.0]
["2026-09-23T19:57:15.541856+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:15.541871+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:15.552451+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:15.827487+00:00", "trade", 10.58, 900.0]
["2026-09-23T19:57:15.827836+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:15.966991+00:00", "trade", 10.5899, 18.0]
["2026-09-23T19:57:15.966991+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:15.989855+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:15.989916+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:15.990985+00:00", "trade", 10.58, 197.0]
["2026-09-23T19:57:15.990988+00:00", "trade", 10.58, 103.0]
["2026-09-23T19:57:15.991003+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:16.141070+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:16.148725+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:57:16.209181+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:16.212835+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:16.418069+00:00", "trade", 10.58, 287.0]
["2026-09-23T19:57:16.418072+00:00", "trade", 10.58, 13.0]
["2026-09-23T19:57:16.418103+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:16.422898+00:00", "trade", 10.5953, 10.0]
["2026-09-23T19:57:16.689352+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:57:16.692149+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:57:16.692404+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:57:16.692404+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:57:16.693747+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:16.694189+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:16.813490+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:57:16.844421+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:16.844440+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:16.902005+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:57:16.966119+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:16.967588+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:17.152818+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:17.240853+00:00", "trade", 10.58, 49.0]
["2026-09-23T19:57:17.240859+00:00", "trade", 10.58, 126.0]
["2026-09-23T19:57:17.240859+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:57:17.240865+00:00", "trade", 10.58, 425.0]
["2026-09-23T19:57:17.295288+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:57:17.295306+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:17.359921+00:00", "trade", 10.5902, 900.0]
["2026-09-23T19:57:17.756518+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:17.756537+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:17.757855+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:17.868597+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:57:18.096566+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:57:18.097744+00:00", "trade", 10.58, 112.0]
["2026-09-23T19:57:18.170614+00:00", "trade", 10.58, 297.0]
["2026-09-23T19:57:18.170614+00:00", "trade", 10.58, 3.0]
["2026-09-23T19:57:18.170631+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:18.418095+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:57:18.506009+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:18.588387+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:18.588408+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:18.594116+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:57:18.594299+00:00", "trade", 10.58, 1299.0]
["2026-09-23T19:57:18.608601+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:57:18.874337+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:18.962599+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:18.962612+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:18.962668+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:18.962674+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:57:18.962728+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:18.962783+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:18.962783+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:18.962788+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:18.962831+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:18.963176+00:00", "trade", 10.585, 332.0]
["2026-09-23T19:57:18.963243+00:00", "trade", 10.585, 168.0]
["2026-09-23T19:57:18.963291+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:18.963477+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:57:18.963569+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:18.963634+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:18.963769+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:18.994201+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:18.994217+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:18.994643+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:18.996090+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:19.016761+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:19.098014+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:19.139426+00:00", "trade", 10.582, 7.0]
["2026-09-23T19:57:19.175457+00:00", "trade", 10.585, 410.0]
["2026-09-23T19:57:19.289596+00:00", "trade", 10.585, 10.0]
["2026-09-23T19:57:19.353786+00:00", "trade", 10.5886, 100.0]
["2026-09-23T19:57:19.354866+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:19.354866+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:19.354869+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:19.451127+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:19.451148+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:57:19.451951+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:19.452069+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:19.452634+00:00", "trade", 10.585, 182.0]
["2026-09-23T19:57:19.828644+00:00", "trade", 10.5821, 700.0]
["2026-09-23T19:57:19.903215+00:00", "trade", 10.58, 297.0]
["2026-09-23T19:57:19.903218+00:00", "trade", 10.58, 3.0]
["2026-09-23T19:57:19.903231+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:19.903672+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:20.006106+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:20.029952+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:20.031211+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:57:20.032183+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:57:20.166584+00:00", "trade", 10.5822, 20.0]
["2026-09-23T19:57:20.199776+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:20.283908+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:57:20.325752+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:20.325760+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:20.676443+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:20.772779+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:20.772792+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:20.774141+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:57:20.774499+00:00", "trade", 10.585, 491.0]
["2026-09-23T19:57:21.275862+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:21.275872+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:21.375046+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:21.722928+00:00", "trade", 10.58, 197.0]
["2026-09-23T19:57:21.722928+00:00", "trade", 10.58, 103.0]
["2026-09-23T19:57:21.722944+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:21.723385+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:21.723420+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:21.725745+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:21.989086+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:22.177241+00:00", "trade", 10.5866, 100.0]
["2026-09-23T19:57:22.180050+00:00", "trade", 10.58, 7.0]
["2026-09-23T19:57:22.180050+00:00", "trade", 10.58, 293.0]
["2026-09-23T19:57:22.180095+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:22.180696+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:22.202943+00:00", "trade", 10.5885, 100.0]
["2026-09-23T19:57:22.246592+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:22.531837+00:00", "trade", 10.585, 1963.0]
["2026-09-23T19:57:22.531868+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:57:22.531868+00:00", "trade", 10.59, 700.0]
["2026-09-23T19:57:22.531870+00:00", "trade", 10.59, 4300.0]
["2026-09-23T19:57:22.531870+00:00", "trade", 10.59, 40.0]
["2026-09-23T19:57:22.531971+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:22.532066+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:22.532111+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:22.532191+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:22.532379+00:00", "trade", 10.59, 1000.0]
["2026-09-23T19:57:22.532382+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:57:22.532390+00:00", "trade", 10.59, 3700.0]
["2026-09-23T19:57:22.532390+00:00", "trade", 10.59, 4600.0]
["2026-09-23T19:57:22.532418+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:57:22.532421+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:57:22.532421+00:00", "trade", 10.59, 2500.0]
["2026-09-23T19:57:22.532424+00:00", "trade", 10.59, 4497.0]
["2026-09-23T19:57:22.532682+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:22.532923+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:22.532923+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:22.533008+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:22.533048+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:22.533458+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:22.533458+00:00", "trade", 10.585, 700.0]
["2026-09-23T19:57:22.533461+00:00", "trade", 10.585, 1600.0]
["2026-09-23T19:57:22.533564+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:22.533720+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:22.540862+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:22.581834+00:00", "trade", 10.585, 9000.0]
["2026-09-23T19:57:22.581972+00:00", "trade", 10.585, 5100.0]
["2026-09-23T19:57:22.583182+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:22.594118+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:57:22.594810+00:00", "trade", 10.585, 1200.0]
["2026-09-23T19:57:22.594813+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:57:22.594813+00:00", "trade", 10.585, 5516.0]
["2026-09-23T19:57:22.594927+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:22.596353+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:22.599531+00:00", "trade", 10.585, 5109.0]
["2026-09-23T19:57:22.619763+00:00", "trade", 10.585, 574.0]
["2026-09-23T19:57:22.620572+00:00", "trade", 10.585, 353.0]
["2026-09-23T19:57:22.631783+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:57:22.636510+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:57:22.637340+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:57:22.674051+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:57:22.775614+00:00", "trade", 10.585, 600.0]
["2026-09-23T19:57:22.783328+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:22.809179+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:22.851343+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:22.965711+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:22.972098+00:00", "trade", 10.585, 5400.0]
["2026-09-23T19:57:22.973429+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:23.032414+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:23.032875+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:23.448994+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:23.450257+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:23.450865+00:00", "trade", 10.585, 6300.0]
["2026-09-23T19:57:23.452212+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:23.463353+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:23.596234+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:23.959719+00:00", "trade", 10.585, 210.0]
["2026-09-23T19:57:24.053064+00:00", "trade", 10.585, 182.0]
["2026-09-23T19:57:24.155713+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:24.156555+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:24.157813+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:24.172868+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:24.255481+00:00", "trade", 10.58, 5.0]
["2026-09-23T19:57:25.331644+00:00", "trade", 10.5875, 100.0]
["2026-09-23T19:57:25.340383+00:00", "trade", 10.5875, 100.0]
["2026-09-23T19:57:25.342232+00:00", "trade", 10.5875, 100.0]
["2026-09-23T19:57:25.409183+00:00", "trade", 10.5949, 100.0]
["2026-09-23T19:57:25.530248+00:00", "trade", 10.585, 773.0]
["2026-09-23T19:57:25.631877+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:25.632764+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:25.632821+00:00", "trade", 10.585, 190.0]
["2026-09-23T19:57:25.691452+00:00", "trade", 10.585, 10.0]
["2026-09-23T19:57:25.730006+00:00", "trade", 10.585, 600.0]
["2026-09-23T19:57:25.730069+00:00", "trade", 10.585, 169.0]
["2026-09-23T19:57:25.907807+00:00", "trade", 10.5835, 2.0]
["2026-09-23T19:57:25.919014+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:25.939806+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:57:26.043366+00:00", "trade", 10.585, 147.0]
["2026-09-23T19:57:26.175557+00:00", "trade", 10.58, 7.0]
["2026-09-23T19:57:26.175560+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:57:26.175561+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:26.175563+00:00", "trade", 10.58, 600.0]
["2026-09-23T19:57:26.175563+00:00", "trade", 10.58, 1923.0]
["2026-09-23T19:57:26.175578+00:00", "trade", 10.58, 192.0]
["2026-09-23T19:57:26.175578+00:00", "trade", 10.58, 108.0]
["2026-09-23T19:57:26.175578+00:00", "trade", 10.58, 108.0]
["2026-09-23T19:57:26.175581+00:00", "trade", 10.58, 192.0]
["2026-09-23T19:57:26.175605+00:00", "trade", 10.58, 291.0]
["2026-09-23T19:57:26.175605+00:00", "trade", 10.58, 500.0]
["2026-09-23T19:57:26.175608+00:00", "trade", 10.58, 199.0]
["2026-09-23T19:57:26.175629+00:00", "trade", 10.58, 103.0]
["2026-09-23T19:57:26.175671+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:26.175761+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:26.176092+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:26.176112+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:26.176192+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:26.176363+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:57:26.176433+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:26.176473+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:26.176513+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:26.176633+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:26.176904+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:26.177355+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:26.177981+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:26.288469+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:26.374654+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:26.597579+00:00", "trade", 10.58, 400.0]
["2026-09-23T19:57:26.597630+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:26.597648+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:27.062020+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:57:27.062036+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:27.073691+00:00", "trade", 10.58, 105.0]
["2026-09-23T19:57:27.121859+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:57:27.122350+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:27.131978+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:57:27.142398+00:00", "trade", 10.585, 97.0]
["2026-09-23T19:57:27.142922+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:27.143129+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:27.212540+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:27.277708+00:00", "trade", 10.5846, 4400.0]
["2026-09-23T19:57:27.287868+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:27.309188+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:27.355333+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:27.478038+00:00", "trade", 10.58, 103.0]
["2026-09-23T19:57:27.478055+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:27.497217+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:27.542919+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:27.925152+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:27.951593+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:27.951610+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:28.037158+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:28.037193+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:28.043444+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:57:28.089035+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:28.147822+00:00", "trade", 10.5948, 100.0]
["2026-09-23T19:57:28.200215+00:00", "trade", 10.585, 600.0]
["2026-09-23T19:57:28.201731+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:28.201923+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:57:28.202906+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:57:28.202964+00:00", "trade", 10.585, 257.0]
["2026-09-23T19:57:28.284568+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:28.284758+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:28.288487+00:00", "trade", 10.585, 900.0]
["2026-09-23T19:57:28.290631+00:00", "trade", 10.585, 743.0]
["2026-09-23T19:57:28.292766+00:00", "trade", 10.585, 700.0]
["2026-09-23T19:57:28.295283+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:57:28.297361+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:57:28.299676+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:28.301535+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:28.310213+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:28.312231+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:28.318191+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:28.336721+00:00", "trade", 10.58, 1.0]
["2026-09-23T19:57:28.343133+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:28.353239+00:00", "trade", 10.5948, 100.0]
["2026-09-23T19:57:28.358962+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:57:28.358982+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:28.543465+00:00", "trade", 10.5948, 400.0]
["2026-09-23T19:57:28.626739+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:57:28.629815+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:28.632116+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:57:28.736491+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:57:28.747374+00:00", "trade", 10.58, 200.0]
["2026-09-23T19:57:28.748026+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:28.888713+00:00", "trade", 10.58, 99.0]
["2026-09-23T19:57:28.888716+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:57:28.888718+00:00", "trade", 10.58, 1.0]
["2026-09-23T19:57:29.106505+00:00", "trade", 10.585, 190.0]
["2026-09-23T19:57:29.129416+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:57:29.374829+00:00", "trade", 10.585, 900.0]
["2026-09-23T19:57:29.428161+00:00", "trade", 10.5874, 100.0]
["2026-09-23T19:57:29.490631+00:00", "trade", 10.585, 1700.0]
["2026-09-23T19:57:29.499358+00:00", "trade", 10.58, 100.0]
["2026-09-23T19:57:29.499406+00:00", "trade", 10.58, 110.0]
["2026-09-23T19:57:29.508097+00:00", "trade", 10.58, 94.0]
["2026-09-23T19:57:29.508127+00:00", "trade", 10.58, 206.0]
["2026-09-23T19:57:29.508157+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:29.508879+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:29.509315+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:29.509355+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:29.559048+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:29.651041+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:29.652620+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:29.654289+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:57:29.740624+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:29.959601+00:00", "trade", 10.58, 300.0]
["2026-09-23T19:57:29.959614+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:30.012189+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:30.196390+00:00", "trade", 10.58, 99.0]
["2026-09-23T19:57:30.196393+00:00", "trade", 10.58, 1.0]
["2026-09-23T19:57:30.197339+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:30.197830+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:30.197833+00:00", "trade", 10.585, 9.0]
["2026-09-23T19:57:30.197833+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:30.198086+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:30.198335+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:30.198339+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:30.198603+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:30.212706+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:31.039674+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:57:31.145968+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:31.157520+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:31.722457+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:31.947606+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:32.004953+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:32.009381+00:00", "trade", 10.585, 50.0]
["2026-09-23T19:57:32.012776+00:00", "trade", 10.585, 50.0]
["2026-09-23T19:57:32.039829+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:32.040069+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:32.040313+00:00", "trade", 10.585, 288.0]
["2026-09-23T19:57:32.153776+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:32.166898+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:32.248750+00:00", "trade", 10.5947, 100.0]
["2026-09-23T19:57:32.325750+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:32.364121+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:32.365083+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:32.548755+00:00", "trade", 10.5874, 25.0]
["2026-09-23T19:57:33.029558+00:00", "trade", 10.58, 6.0]
["2026-09-23T19:57:33.029561+00:00", "trade", 10.58, 601.0]
["2026-09-23T19:57:33.029561+00:00", "trade", 10.58, 793.0]
["2026-09-23T19:57:33.029582+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:33.188717+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:33.299543+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:33.326237+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:33.369287+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:33.370607+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:33.399405+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:33.399846+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:33.400277+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:33.400703+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:33.401751+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:33.410322+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:57:33.410602+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:33.410960+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:33.411194+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:57:33.412812+00:00", "trade", 10.585, 126.0]
["2026-09-23T19:57:33.412815+00:00", "trade", 10.585, 74.0]
["2026-09-23T19:57:33.412848+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:57:33.413182+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:33.413865+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:33.414728+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:33.455021+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:33.456361+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:33.474724+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:33.495912+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:33.496932+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:33.502533+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:57:33.505653+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:33.530868+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:33.532175+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:57:33.567322+00:00", "trade", 10.585, 2700.0]
["2026-09-23T19:57:33.604969+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:33.606409+00:00", "trade", 10.585, 2201.0]
["2026-09-23T19:57:33.606412+00:00", "trade", 10.585, 2400.0]
["2026-09-23T19:57:33.607214+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:33.609326+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:33.610241+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:33.611648+00:00", "trade", 10.585, 2400.0]
["2026-09-23T19:57:33.637834+00:00", "trade", 10.585, 650.0]
["2026-09-23T19:57:33.638338+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:33.671106+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:33.671745+00:00", "trade", 10.585, 602.0]
["2026-09-23T19:57:33.719866+00:00", "trade", 10.585, 10.0]
["2026-09-23T19:57:33.782921+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:33.783864+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:33.811675+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:33.868644+00:00", "trade", 10.585, 600.0]
["2026-09-23T19:57:33.872855+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:33.873361+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:33.875762+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:33.876323+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:33.915466+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:34.016824+00:00", "trade", 10.5869, 18.0]
["2026-09-23T19:57:34.156951+00:00", "trade", 10.585, 600.0]
["2026-09-23T19:57:34.157044+00:00", "trade", 10.585, 5200.0]
["2026-09-23T19:57:34.260461+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:34.273101+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:34.321899+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:57:34.385778+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:34.386259+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:34.409705+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:34.413532+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:34.415893+00:00", "trade", 10.585, 1.0]
["2026-09-23T19:57:34.504014+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:34.851733+00:00", "trade", 10.5847, 2.0]
["2026-09-23T19:57:34.855261+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:57:35.031410+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:35.087914+00:00", "trade", 10.585, 203.0]
["2026-09-23T19:57:35.619304+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:35.632697+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:57:35.633479+00:00", "trade", 10.585, 46.0]
["2026-09-23T19:57:35.633642+00:00", "trade", 10.585, 326.0]
["2026-09-23T19:57:35.642401+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:35.991768+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:36.042459+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:36.221899+00:00", "trade", 10.585, 2201.0]
["2026-09-23T19:57:37.174488+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:37.174763+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:37.176167+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:37.176655+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:37.177009+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:37.179830+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:57:37.180252+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:37.212016+00:00", "trade", 10.585, 600.0]
["2026-09-23T19:57:37.642582+00:00", "trade", 10.585, 571.0]
["2026-09-23T19:57:37.678373+00:00", "trade", 10.585, 400.0]
["2026-09-23T19:57:37.679173+00:00", "trade", 10.585, 2201.0]
["2026-09-23T19:57:37.811030+00:00", "trade", 10.5873, 100.0]
["2026-09-23T19:57:37.943988+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:57:38.057935+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:38.058017+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.058021+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.058613+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.058743+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.058761+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:57:38.058765+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:57:38.058767+00:00", "trade", 10.59, 323.0]
["2026-09-23T19:57:38.058773+00:00", "trade", 10.59, 240.0]
["2026-09-23T19:57:38.058780+00:00", "trade", 10.59, 700.0]
["2026-09-23T19:57:38.058783+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.058788+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.058974+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.059335+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.059410+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.067371+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:38.077938+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:38.087131+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:38.089945+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:38.110647+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.111097+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.146046+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.146326+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.244263+00:00", "trade", 10.585, 3738.0]
["2026-09-23T19:57:38.341790+00:00", "trade", 10.58, 16.0]
["2026-09-23T19:57:38.432609+00:00", "trade", 10.5946, 100.0]
["2026-09-23T19:57:38.450514+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.450526+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:38.450610+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:38.450694+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:57:38.450796+00:00", "trade", 10.585, 5100.0]
["2026-09-23T19:57:38.451616+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.451642+00:00", "trade", 10.585, 1900.0]
["2026-09-23T19:57:38.451645+00:00", "trade", 10.585, 2.0]
["2026-09-23T19:57:38.451645+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:57:38.451711+00:00", "trade", 10.585, 1100.0]
["2026-09-23T19:57:38.452539+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.459836+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:38.460412+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.466283+00:00", "trade", 10.585, 4400.0]
["2026-09-23T19:57:38.475338+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:38.476230+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.481984+00:00", "trade", 10.585, 4400.0]
["2026-09-23T19:57:38.482550+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.483854+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:38.484750+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.493543+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:38.494393+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.502513+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:38.503399+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.511459+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:38.512306+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.527807+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.570265+00:00", "trade", 10.585, 4400.0]
["2026-09-23T19:57:38.570820+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.570820+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.872677+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.913373+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.975511+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.982083+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:38.982168+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:57:38.983194+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.983635+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:38.987851+00:00", "trade", 10.59, 1100.0]
["2026-09-23T19:57:38.989193+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:39.063863+00:00", "trade", 10.59, 3.0]
["2026-09-23T19:57:39.064422+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:39.064502+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:39.064843+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:39.067766+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:39.070749+00:00", "trade", 10.585, 490.0]
["2026-09-23T19:57:39.086229+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:39.089046+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:39.095670+00:00", "trade", 10.59, 1400.0]
["2026-09-23T19:57:39.095670+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:39.095672+00:00", "trade", 10.59, 391.0]
["2026-09-23T19:57:39.096233+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:39.096263+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:39.116864+00:00", "trade", 10.59, 69.0]
["2026-09-23T19:57:39.117453+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:39.126423+00:00", "trade", 10.585, 10.0]
["2026-09-23T19:57:39.182342+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:39.644665+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:57:39.653251+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:39.675991+00:00", "trade", 10.5849, 1700.0]
["2026-09-23T19:57:39.711872+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:39.711932+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:39.712179+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:39.712296+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:39.712582+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:39.712774+00:00", "trade", 10.59, 15.0]
["2026-09-23T19:57:39.762966+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:39.768560+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:39.768605+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:39.768731+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:39.768836+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:39.768963+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:39.768990+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:40.120030+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:40.162295+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:40.305245+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:40.351279+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:40.473341+00:00", "trade", 10.5834, 200.0]
["2026-09-23T19:57:40.490605+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:40.534473+00:00", "trade", 10.585, 3.0]
["2026-09-23T19:57:40.535096+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:40.609868+00:00", "trade", 10.5945, 100.0]
["2026-09-23T19:57:40.612893+00:00", "trade", 10.585, 204.0]
["2026-09-23T19:57:40.623405+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:40.657777+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:40.702181+00:00", "trade", 10.585, 250.0]
["2026-09-23T19:57:40.708448+00:00", "trade", 10.59, 593.0]
["2026-09-23T19:57:40.709314+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:40.825904+00:00", "trade", 10.585, 4.0]
["2026-09-23T19:57:40.827260+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:40.829570+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:40.922020+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:41.012732+00:00", "trade", 10.5852, 100.0]
["2026-09-23T19:57:41.057742+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:41.067240+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:57:41.067333+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:57:41.068232+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:41.080717+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:41.256972+00:00", "trade", 10.5852, 100.0]
["2026-09-23T19:57:41.393540+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:41.451678+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:41.469861+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:41.613241+00:00", "trade", 10.585, 460.0]
["2026-09-23T19:57:41.679514+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:41.696234+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:41.811977+00:00", "trade", 10.585, 500.0]
["2026-09-23T19:57:41.873939+00:00", "trade", 10.585, 5.0]
["2026-09-23T19:57:41.902529+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:42.526787+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:42.530766+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:42.531989+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:42.540869+00:00", "trade", 10.585, 900.0]
["2026-09-23T19:57:42.541867+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:42.549220+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:42.609339+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:57:42.764576+00:00", "trade", 10.585, 2000.0]
["2026-09-23T19:57:42.767487+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:42.811799+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:42.847012+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:42.925383+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:42.935803+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:42.943159+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:42.952643+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:43.422880+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:43.479815+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:43.507667+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:43.508529+00:00", "trade", 10.585, 2.0]
["2026-09-23T19:57:43.999921+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:44.001605+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:44.017112+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:44.017137+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:44.025156+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:44.158363+00:00", "trade", 10.585, 1000.0]
["2026-09-23T19:57:44.158453+00:00", "trade", 10.585, 600.0]
["2026-09-23T19:57:44.158535+00:00", "trade", 10.585, 4300.0]
["2026-09-23T19:57:44.162041+00:00", "trade", 10.585, 63.0]
["2026-09-23T19:57:44.379307+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:44.395110+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:44.414761+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:44.449371+00:00", "trade", 10.5834, 100.0]
["2026-09-23T19:57:44.522076+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:44.522156+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:44.541758+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:44.739347+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:44.750752+00:00", "trade", 10.5834, 100.0]
["2026-09-23T19:57:44.760503+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:44.761435+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:44.761435+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:44.778626+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:44.778866+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:44.787263+00:00", "trade", 10.585, 200.0]
["2026-09-23T19:57:44.982941+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:45.133604+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:45.134591+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:45.137794+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:45.137954+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:45.154834+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:45.182139+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:45.191251+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:45.196772+00:00", "trade", 10.585, 100.0]
["2026-09-23T19:57:45.390438+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:45.390519+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:45.391116+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:45.391597+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:45.402773+00:00", "trade", 10.58, 25.0]
["2026-09-23T19:57:45.404121+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:45.584041+00:00", "trade", 10.585, 472.0]
["2026-09-23T19:57:45.944712+00:00", "trade", 10.585, 490.0]
["2026-09-23T19:57:45.997213+00:00", "trade", 10.585, 10.0]
["2026-09-23T19:57:46.183927+00:00", "trade", 10.585, 2200.0]
["2026-09-23T19:57:46.184440+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:46.184495+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:46.185377+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:46.189075+00:00", "trade", 10.585, 196.0]
["2026-09-23T19:57:46.189135+00:00", "trade", 10.585, 12.0]
["2026-09-23T19:57:46.207653+00:00", "trade", 10.585, 494.0]
["2026-09-23T19:57:46.213087+00:00", "trade", 10.585, 300.0]
["2026-09-23T19:57:46.213584+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:46.463182+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:46.463232+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:46.485184+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:46.485245+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:46.486177+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:46.529004+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:46.606894+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:46.829173+00:00", "trade", 10.59, 3700.0]
["2026-09-23T19:57:46.829353+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:57:46.830385+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:46.830825+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:46.831262+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:57:46.831266+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831269+00:00", "trade", 10.59, 1000.0]
["2026-09-23T19:57:46.831272+00:00", "trade", 10.59, 1709.0]
["2026-09-23T19:57:46.831275+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:57:46.831275+00:00", "trade", 10.59, 2700.0]
["2026-09-23T19:57:46.831278+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:57:46.831281+00:00", "trade", 10.59, 900.0]
["2026-09-23T19:57:46.831281+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:57:46.831284+00:00", "trade", 10.59, 4600.0]
["2026-09-23T19:57:46.831290+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831290+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:57:46.831290+00:00", "trade", 10.59, 87.0]
["2026-09-23T19:57:46.831293+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831299+00:00", "trade", 10.59, 1618.0]
["2026-09-23T19:57:46.831299+00:00", "trade", 10.59, 3100.0]
["2026-09-23T19:57:46.831305+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831305+00:00", "trade", 10.59, 3500.0]
["2026-09-23T19:57:46.831307+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:46.831311+00:00", "trade", 10.59, 1700.0]
["2026-09-23T19:57:46.831311+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:57:46.831314+00:00", "trade", 10.59, 700.0]
["2026-09-23T19:57:46.831314+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:57:46.831326+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:57:46.831326+00:00", "trade", 10.59, 1000.0]
["2026-09-23T19:57:46.831326+00:00", "trade", 10.59, 700.0]
["2026-09-23T19:57:46.831329+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:57:46.831333+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:57:46.831333+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831338+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831338+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831338+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:57:46.831341+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:57:46.831345+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:57:46.831345+00:00", "trade", 10.59, 2000.0]
["2026-09-23T19:57:46.831348+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831348+00:00", "trade", 10.59, 1300.0]
["2026-09-23T19:57:46.831353+00:00", "trade", 10.59, 800.0]
["2026-09-23T19:57:46.831353+00:00", "trade", 10.59, 14.0]
["2026-09-23T19:57:46.831356+00:00", "trade", 10.59, 4800.0]
["2026-09-23T19:57:46.831356+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831362+00:00", "trade", 10.59, 22.0]
["2026-09-23T19:57:46.831362+00:00", "trade", 10.59, 1200.0]
["2026-09-23T19:57:46.831362+00:00", "trade", 10.59, 700.0]
["2026-09-23T19:57:46.831362+00:00", "trade", 10.59, 45.0]
["2026-09-23T19:57:46.831362+00:00", "trade", 10.59, 1400.0]
["2026-09-23T19:57:46.831362+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:57:46.831365+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831365+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831368+00:00", "trade", 10.59, 800.0]
["2026-09-23T19:57:46.831368+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:57:46.831368+00:00", "trade", 10.59, 1500.0]
["2026-09-23T19:57:46.831368+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831371+00:00", "trade", 10.59, 22.0]
["2026-09-23T19:57:46.831371+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:57:46.831371+00:00", "trade", 10.59, 1083.0]
["2026-09-23T19:57:46.831467+00:00", "trade", 10.59, 1392.0]
["2026-09-23T19:57:46.831518+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:57:46.831518+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831524+00:00", "trade", 10.59, 4400.0]
["2026-09-23T19:57:46.831528+00:00", "trade", 10.59, 3062.0]
["2026-09-23T19:57:46.831528+00:00", "trade", 10.59, 1400.0]
["2026-09-23T19:57:46.831531+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:57:46.831531+00:00", "trade", 10.59, 800.0]
["2026-09-23T19:57:46.831533+00:00", "trade", 10.59, 26.0]
["2026-09-23T19:57:46.831536+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:57:46.831536+00:00", "trade", 10.59, 1300.0]
["2026-09-23T19:57:46.831540+00:00", "trade", 10.59, 1000.0]
["2026-09-23T19:57:46.831540+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:57:46.831542+00:00", "trade", 10.59, 1200.0]
["2026-09-23T19:57:46.831542+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:57:46.831551+00:00", "trade", 10.59, 417.0]
["2026-09-23T19:57:46.831555+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:57:46.831558+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831558+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:57:46.831560+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:57:46.831564+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:57:46.831564+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831566+00:00", "trade", 10.59, 800.0]
["2026-09-23T19:57:46.831573+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831573+00:00", "trade", 10.59, 1200.0]
["2026-09-23T19:57:46.831573+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:57:46.831575+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:57:46.831579+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:57:46.831579+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:57:46.831581+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831581+00:00", "trade", 10.59, 1100.0]
["2026-09-23T19:57:46.831584+00:00", "trade", 10.59, 1600.0]
["2026-09-23T19:57:46.831584+00:00", "trade", 10.59, 1000.0]
["2026-09-23T19:57:46.831584+00:00", "trade", 10.59, 3200.0]
["2026-09-23T19:57:46.831587+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831627+00:00", "trade", 10.59, 1408.0]
["2026-09-23T19:57:46.831630+00:00", "trade", 10.59, 133.0]
["2026-09-23T19:57:46.831705+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:57:46.831705+00:00", "trade", 10.59, 1300.0]
["2026-09-23T19:57:46.831711+00:00", "trade", 10.59, 1000.0]
["2026-09-23T19:57:46.831711+00:00", "trade", 10.59, 1200.0]
["2026-09-23T19:57:46.831711+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:57:46.831714+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:57:46.831717+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:57:46.831720+00:00", "trade", 10.59, 2500.0]
["2026-09-23T19:57:46.831720+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831723+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831777+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:57:46.831783+00:00", "trade", 10.59, 1100.0]
["2026-09-23T19:57:46.831783+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:57:46.831790+00:00", "trade", 10.59, 4200.0]
["2026-09-23T19:57:46.831790+00:00", "trade", 10.59, 900.0]
["2026-09-23T19:57:46.831795+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831795+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:57:46.831795+00:00", "trade", 10.59, 600.0]
["2026-09-23T19:57:46.831801+00:00", "trade", 10.59, 1400.0]
["2026-09-23T19:57:46.831801+00:00", "trade", 10.59, 4500.0]
["2026-09-23T19:57:46.831801+00:00", "trade", 10.59, 2100.0]
["2026-09-23T19:57:46.831805+00:00", "trade", 10.59, 1300.0]
["2026-09-23T19:57:46.831805+00:00", "trade", 10.59, 1400.0]
["2026-09-23T19:57:46.831811+00:00", "trade", 10.59, 321.0]
["2026-09-23T19:57:46.831811+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:57:46.831811+00:00", "trade", 10.59, 900.0]
["2026-09-23T19:57:46.831811+00:00", "trade", 10.59, 1800.0]
["2026-09-23T19:57:46.831813+00:00", "trade", 10.59, 1900.0]
["2026-09-23T19:57:46.831819+00:00", "trade", 10.59, 600.0]
["2026-09-23T19:57:46.831826+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831831+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831849+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:57:46.831864+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:57:46.831906+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:57:46.831912+00:00", "trade", 10.59, 1400.0]
["2026-09-23T19:57:46.831918+00:00", "trade", 10.59, 1700.0]
["2026-09-23T19:57:46.831925+00:00", "trade", 10.59, 1900.0]
["2026-09-23T19:57:46.831925+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:57:46.831930+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831936+00:00", "trade", 10.59, 309.0]
["2026-09-23T19:57:46.831936+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:57:46.831942+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:57:46.831942+00:00", "trade", 10.59, 600.0]
["2026-09-23T19:57:46.831945+00:00", "trade", 10.59, 3100.0]
["2026-09-23T19:57:46.831949+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831949+00:00", "trade", 10.59, 196.0]
["2026-09-23T19:57:46.831953+00:00", "trade", 10.59, 328.0]
["2026-09-23T19:57:46.831953+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831957+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:57:46.831957+00:00", "trade", 10.59, 2200.0]
["2026-09-23T19:57:46.831957+00:00", "trade", 10.59, 1600.0]
["2026-09-23T19:57:46.831957+00:00", "trade", 10.59, 141.0]
["2026-09-23T19:57:46.831961+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831961+00:00", "trade", 10.59, 121.0]
["2026-09-23T19:57:46.831967+00:00", "trade", 10.59, 8.0]
["2026-09-23T19:57:46.831967+00:00", "trade", 10.59, 111.0]
["2026-09-23T19:57:46.831967+00:00", "trade", 10.59, 883.0]
["2026-09-23T19:57:46.831969+00:00", "trade", 10.59, 157.0]
["2026-09-23T19:57:46.831969+00:00", "trade", 10.59, 6.0]
["2026-09-23T19:57:46.831972+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:57:46.831972+00:00", "trade", 10.59, 207.0]
["2026-09-23T19:57:46.831973+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:46.831975+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831978+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:57:46.831978+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:46.831982+00:00", "trade", 10.59, 1600.0]
["2026-09-23T19:57:46.831985+00:00", "trade", 10.59, 98.0]
["2026-09-23T19:57:46.831985+00:00", "trade", 10.59, 970.0]
["2026-09-23T19:57:46.831987+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.831990+00:00", "trade", 10.59, 1600.0]
["2026-09-23T19:57:46.832050+00:00", "trade", 10.59, 368.0]
["2026-09-23T19:57:46.832109+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:46.832132+00:00", "trade", 10.59, 31.0]
["2026-09-23T19:57:46.832132+00:00", "trade", 10.59, 1454.0]
["2026-09-23T19:57:46.832255+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.832264+00:00", "quote", 10.58, 10.59]
["2026-09-23T19:57:46.832279+00:00", "trade", 10.59, 240.0]
["2026-09-23T19:57:46.832315+00:00", "trade", 10.59, 240.0]
["2026-09-23T19:57:46.832331+00:00", "trade", 10.59, 1400.0]
["2026-09-23T19:57:46.832331+00:00", "trade", 10.59, 1800.0]
["2026-09-23T19:57:46.832331+00:00", "trade", 10.59, 1400.0]
["2026-09-23T19:57:46.832333+00:00", "trade", 10.59, 2300.0]
["2026-09-23T19:57:46.832354+00:00", "trade", 10.59, 225.0]
["2026-09-23T19:57:46.832355+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:57:46.832359+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:57:46.832367+00:00", "trade", 10.59, 117.0]
["2026-09-23T19:57:46.832367+00:00", "trade", 10.59, 2400.0]
["2026-09-23T19:57:46.832370+00:00", "trade", 10.59, 1000.0]
["2026-09-23T19:57:46.832372+00:00", "trade", 10.59, 3.0]
["2026-09-23T19:57:46.832372+00:00", "trade", 10.59, 700.0]
["2026-09-23T19:57:46.832379+00:00", "trade", 10.59, 258.0]
["2026-09-23T19:57:46.832405+00:00", "trade", 10.59, 3483.0]
["2026-09-23T19:57:46.832405+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.832408+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.832409+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:57:46.832411+00:00", "trade", 10.59, 600.0]
["2026-09-23T19:57:46.832411+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:57:46.832414+00:00", "trade", 10.59, 5600.0]
["2026-09-23T19:57:46.832414+00:00", "trade", 10.59, 2400.0]
["2026-09-23T19:57:46.832417+00:00", "trade", 10.59, 2600.0]
["2026-09-23T19:57:46.832417+00:00", "trade", 10.59, 600.0]
["2026-09-23T19:57:46.832420+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.832454+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:57:46.832464+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:57:46.832465+00:00", "trade", 10.59, 1454.0]
["2026-09-23T19:57:46.832520+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:57:46.832538+00:00", "trade", 10.59, 800.0]
["2026-09-23T19:57:46.832540+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:57:46.832547+00:00", "trade", 10.59, 4188.0]
["2026-09-23T19:57:46.832598+00:00", "trade", 10.59, 566.0]
["2026-09-23T19:57:46.832600+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.832615+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.832631+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.832637+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.832660+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.832694+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:57:46.832700+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.832730+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.832736+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.832754+00:00", "trade", 10.59, 4200.0]
["2026-09-23T19:57:46.832785+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.832821+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.832821+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.832821+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.832821+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.832860+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.832890+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.832923+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.832941+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.832971+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.833066+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.833101+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.833111+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.833226+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.833226+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.833231+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.833306+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.833332+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.833407+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.833455+00:00", "trade", 10.59, 60.0]
["2026-09-23T19:57:46.833506+00:00", "trade", 10.59, 1200.0]
["2026-09-23T19:57:46.833547+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.833547+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.833587+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.833833+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.833888+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.833898+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.834123+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.834174+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.834276+00:00", "trade", 10.595, 16.0]
["2026-09-23T19:57:46.834318+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:46.834464+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.834750+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.834910+00:00", "trade", 10.59, 2250.0]
["2026-09-23T19:57:46.834945+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.835111+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.835131+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.835166+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.835259+00:00", "trade", 10.59, 800.0]
["2026-09-23T19:57:46.835527+00:00", "trade", 10.59, 566.0]
["2026-09-23T19:57:46.835662+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.835770+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:46.835770+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:46.835787+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.836032+00:00", "trade", 10.59, 2250.0]
["2026-09-23T19:57:46.836188+00:00", "trade", 10.59, 660.0]
["2026-09-23T19:57:46.836239+00:00", "trade", 10.595, 1000.0]
["2026-09-23T19:57:46.836544+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.836549+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.837707+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.838023+00:00", "trade", 10.595, 2200.0]
["2026-09-23T19:57:46.838068+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.839743+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:57:46.868701+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:57:46.878524+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.880183+00:00", "trade", 10.595, 62.0]
["2026-09-23T19:57:46.928137+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:46.934056+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:47.049476+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:47.231121+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:47.450172+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:47.450849+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:57:47.450933+00:00", "trade", 10.595, 800.0]
["2026-09-23T19:57:47.452192+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:47.452647+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:57:47.453128+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:57:47.453185+00:00", "trade", 10.595, 198.0]
["2026-09-23T19:57:47.453392+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:57:47.453624+00:00", "trade", 10.595, 263.0]
["2026-09-23T19:57:47.453880+00:00", "trade", 10.595, 139.0]
["2026-09-23T19:57:47.454467+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:47.491269+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:47.621599+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:47.648694+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:47.651314+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:57:47.653142+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:47.655698+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:47.658422+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:47.678387+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:47.685027+00:00", "trade", 10.595, 25.0]
["2026-09-23T19:57:47.688425+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:47.690770+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:47.693540+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:47.695873+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:47.697810+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:47.700628+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:47.945322+00:00", "trade", 10.5847, 72.0]
["2026-09-23T19:57:47.945861+00:00", "trade", 10.5847, 8.0]
["2026-09-23T19:57:47.955760+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:57:47.973538+00:00", "trade", 10.5847, 4.0]
["2026-09-23T19:57:47.974404+00:00", "trade", 10.5847, 3.0]
["2026-09-23T19:57:48.092609+00:00", "trade", 10.6, 490.0]
["2026-09-23T19:57:48.351088+00:00", "trade", 10.5858, 300.0]
["2026-09-23T19:57:48.479667+00:00", "trade", 10.595, 1900.0]
["2026-09-23T19:57:48.778372+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:48.779299+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:48.780136+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:48.799301+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:48.881752+00:00", "trade", 10.595, 1900.0]
["2026-09-23T19:57:48.886723+00:00", "trade", 10.595, 2400.0]
["2026-09-23T19:57:48.888275+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:57:48.894536+00:00", "trade", 10.6, 600.0]
["2026-09-23T19:57:49.106518+00:00", "trade", 10.6, 2035.0]
["2026-09-23T19:57:49.116325+00:00", "trade", 10.5939, 100.0]
["2026-09-23T19:57:49.421345+00:00", "trade", 10.59, 94.0]
["2026-09-23T19:57:49.421700+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:57:49.554883+00:00", "trade", 10.595, 10.0]
["2026-09-23T19:57:49.554949+00:00", "trade", 10.595, 140.0]
["2026-09-23T19:57:49.556390+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:49.788490+00:00", "trade", 10.595, 1.0]
["2026-09-23T19:57:49.808743+00:00", "trade", 10.5848, 400.0]
["2026-09-23T19:57:49.889563+00:00", "trade", 10.5859, 400.0]
["2026-09-23T19:57:50.002151+00:00", "trade", 10.595, 37.0]
["2026-09-23T19:57:50.002427+00:00", "trade", 10.595, 393.0]
["2026-09-23T19:57:50.002701+00:00", "trade", 10.59, 17.0]
["2026-09-23T19:57:50.013421+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:50.013933+00:00", "trade", 10.5995, 10.0]
["2026-09-23T19:57:50.052722+00:00", "trade", 10.595, 7.0]
["2026-09-23T19:57:50.366180+00:00", "trade", 10.595, 1000.0]
["2026-09-23T19:57:50.369332+00:00", "trade", 10.5871, 300.0]
["2026-09-23T19:57:50.429580+00:00", "trade", 10.5859, 12.0]
["2026-09-23T19:57:50.540219+00:00", "trade", 10.595, 319.0]
["2026-09-23T19:57:50.540282+00:00", "trade", 10.595, 41.0]
["2026-09-23T19:57:50.654692+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:50.654716+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:57:50.658468+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:50.662668+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:50.716847+00:00", "trade", 10.6, 567.0]
["2026-09-23T19:57:50.740618+00:00", "trade", 10.595, 10.0]
["2026-09-23T19:57:51.221806+00:00", "trade", 10.5859, 100.0]
["2026-09-23T19:57:51.326587+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:51.369129+00:00", "trade", 10.5848, 100.0]
["2026-09-23T19:57:51.380213+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:51.385530+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:51.418828+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:57:51.638751+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:51.875706+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:57:51.875830+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:51.877174+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:57:52.198526+00:00", "trade", 10.595, 1.0]
["2026-09-23T19:57:52.198526+00:00", "trade", 10.595, 99.0]
["2026-09-23T19:57:52.234948+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:52.334951+00:00", "trade", 10.5848, 25.0]
["2026-09-23T19:57:52.388301+00:00", "trade", 10.5981, 19.0]
["2026-09-23T19:57:52.418264+00:00", "trade", 10.595, 600.0]
["2026-09-23T19:57:52.419668+00:00", "trade", 10.595, 50.0]
["2026-09-23T19:57:52.468527+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:52.489126+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:52.489587+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:52.532675+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:52.533156+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:52.569689+00:00", "trade", 10.5939, 100.0]
["2026-09-23T19:57:52.657120+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:52.660318+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:53.103616+00:00", "trade", 10.5847, 149.0]
["2026-09-23T19:57:53.525897+00:00", "trade", 10.595, 168.0]
["2026-09-23T19:57:53.525954+00:00", "trade", 10.595, 19.0]
["2026-09-23T19:57:53.526008+00:00", "trade", 10.595, 38.0]
["2026-09-23T19:57:54.166401+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:54.167649+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:54.167689+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:54.199098+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:54.211618+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:54.241384+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:57:54.402299+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:57:54.478437+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:54.602668+00:00", "trade", 10.5859, 6.0]
["2026-09-23T19:57:54.627320+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:54.830864+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:54.831305+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:54.880362+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:54.881038+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:55.455879+00:00", "trade", 10.595, 13.0]
["2026-09-23T19:57:55.456243+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:55.456246+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:55.456249+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:55.456258+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:55.456498+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:55.456766+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:55.456772+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:55.456772+00:00", "trade", 10.595, 111.0]
["2026-09-23T19:57:55.456793+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:55.457033+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:57:55.569934+00:00", "trade", 10.595, 370.0]
["2026-09-23T19:57:55.570800+00:00", "trade", 10.595, 330.0]
["2026-09-23T19:57:55.571097+00:00", "trade", 10.595, 152.0]
["2026-09-23T19:57:55.571287+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:57:55.629682+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:57:55.687501+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:55.688009+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:55.688274+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:55.688728+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:57:55.688758+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:55.689004+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:55.689209+00:00", "trade", 10.595, 1100.0]
["2026-09-23T19:57:55.689507+00:00", "trade", 10.595, 521.0]
["2026-09-23T19:57:55.689570+00:00", "trade", 10.595, 244.0]
["2026-09-23T19:57:55.689621+00:00", "trade", 10.595, 521.0]
["2026-09-23T19:57:55.689681+00:00", "trade", 10.595, 232.0]
["2026-09-23T19:57:55.689753+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:55.710791+00:00", "trade", 10.595, 4402.0]
["2026-09-23T19:57:55.744477+00:00", "trade", 10.595, 160.0]
["2026-09-23T19:57:55.744706+00:00", "trade", 10.595, 24.0]
["2026-09-23T19:57:55.746663+00:00", "trade", 10.595, 2.0]
["2026-09-23T19:57:55.748344+00:00", "trade", 10.595, 1.0]
["2026-09-23T19:57:55.801929+00:00", "trade", 10.595, 2201.0]
["2026-09-23T19:57:55.801932+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:57:55.801932+00:00", "trade", 10.595, 600.0]
["2026-09-23T19:57:56.011626+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:56.011641+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:56.011701+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:57:56.011719+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:56.011800+00:00", "trade", 10.595, 700.0]
["2026-09-23T19:57:56.011821+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:57:56.011836+00:00", "trade", 10.595, 2201.0]
["2026-09-23T19:57:56.011875+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:56.011911+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:57:56.012618+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:56.012781+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:56.012832+00:00", "trade", 10.595, 700.0]
["2026-09-23T19:57:56.031013+00:00", "trade", 10.595, 2201.0]
["2026-09-23T19:57:56.031828+00:00", "trade", 10.586, 100.0]
["2026-09-23T19:57:56.036814+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:56.037096+00:00", "trade", 10.595, 2201.0]
["2026-09-23T19:57:56.046500+00:00", "trade", 10.595, 2201.0]
["2026-09-23T19:57:56.079807+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:56.127213+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:56.128276+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:56.283259+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:56.408653+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:56.427983+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:56.429526+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:56.429552+00:00", "trade", 10.595, 1400.0]
["2026-09-23T19:57:56.661046+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:56.662219+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:56.681691+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:56.886136+00:00", "trade", 10.595, 241.0]
["2026-09-23T19:57:56.887417+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:56.887556+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:56.887895+00:00", "trade", 10.595, 153.0]
["2026-09-23T19:57:57.033541+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:57.132156+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:57.173243+00:00", "trade", 10.595, 29.0]
["2026-09-23T19:57:57.205515+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:57.207991+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:57.249164+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:57.469722+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:57.613369+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:57.633336+00:00", "trade", 10.595, 570.0]
["2026-09-23T19:57:57.782545+00:00", "trade", 10.595, 10.0]
["2026-09-23T19:57:57.785780+00:00", "trade", 10.6, 17.0]
["2026-09-23T19:57:57.786141+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:57:57.902395+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:57.903663+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:57.931474+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:57.931950+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:57.943999+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:57.945703+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:58.320884+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:58.369891+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:58.656550+00:00", "trade", 10.5929, 200.0]
["2026-09-23T19:57:58.658657+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:58.659429+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:58.660266+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:58.691836+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:58.837745+00:00", "trade", 10.5851, 100.0]
["2026-09-23T19:57:59.009465+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:59.023848+00:00", "trade", 10.595, 800.0]
["2026-09-23T19:57:59.023848+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:57:59.023851+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:59.023855+00:00", "trade", 10.595, 1000.0]
["2026-09-23T19:57:59.023855+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:57:59.024086+00:00", "trade", 10.595, 900.0]
["2026-09-23T19:57:59.024086+00:00", "trade", 10.595, 1100.0]
["2026-09-23T19:57:59.024092+00:00", "trade", 10.595, 600.0]
["2026-09-23T19:57:59.024092+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:57:59.025677+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:57:59.025773+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:57:59.026377+00:00", "trade", 10.595, 523.0]
["2026-09-23T19:57:59.029823+00:00", "trade", 10.59, 17.0]
["2026-09-23T19:57:59.029949+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:59.030174+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:59.030726+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:59.030851+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:59.031895+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:57:59.031973+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:57:59.032400+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:57:59.032421+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:57:59.033579+00:00", "trade", 10.59, 149.0]
["2026-09-23T19:57:59.033828+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:59.034174+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:59.055559+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:59.077676+00:00", "trade", 10.595, 2300.0]
["2026-09-23T19:57:59.077757+00:00", "trade", 10.595, 2400.0]
["2026-09-23T19:57:59.077817+00:00", "trade", 10.595, 2400.0]
["2026-09-23T19:57:59.077866+00:00", "trade", 10.595, 600.0]
["2026-09-23T19:57:59.077868+00:00", "trade", 10.595, 900.0]
["2026-09-23T19:57:59.078530+00:00", "trade", 10.595, 900.0]
["2026-09-23T19:57:59.078560+00:00", "trade", 10.595, 600.0]
["2026-09-23T19:57:59.078845+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:59.084187+00:00", "trade", 10.595, 900.0]
["2026-09-23T19:57:59.084187+00:00", "trade", 10.595, 600.0]
["2026-09-23T19:57:59.084238+00:00", "trade", 10.595, 2400.0]
["2026-09-23T19:57:59.089419+00:00", "trade", 10.595, 600.0]
["2026-09-23T19:57:59.089422+00:00", "trade", 10.595, 900.0]
["2026-09-23T19:57:59.089879+00:00", "trade", 10.595, 1000.0]
["2026-09-23T19:57:59.090008+00:00", "trade", 10.595, 900.0]
["2026-09-23T19:57:59.090038+00:00", "trade", 10.595, 600.0]
["2026-09-23T19:57:59.090610+00:00", "trade", 10.595, 900.0]
["2026-09-23T19:57:59.090628+00:00", "trade", 10.595, 600.0]
["2026-09-23T19:57:59.091202+00:00", "trade", 10.595, 900.0]
["2026-09-23T19:57:59.091268+00:00", "trade", 10.595, 600.0]
["2026-09-23T19:57:59.092126+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:59.132041+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:59.212131+00:00", "trade", 10.5854, 200.0]
["2026-09-23T19:57:59.270741+00:00", "trade", 10.5862, 200.0]
["2026-09-23T19:57:59.316792+00:00", "trade", 10.5977, 50.0]
["2026-09-23T19:57:59.450162+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:59.450312+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:59.450577+00:00", "trade", 10.595, 1820.0]
["2026-09-23T19:57:59.451024+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:59.451605+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:59.451806+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:59.491139+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:59.533154+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:59.562454+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:57:59.685642+00:00", "trade", 10.5955, 1000.0]
["2026-09-23T19:57:59.909022+00:00", "trade", 10.5939, 100.0]
["2026-09-23T19:58:00.012217+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:00.025764+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:00.026652+00:00", "trade", 10.595, 1000.0]
["2026-09-23T19:58:00.027383+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:00.040939+00:00", "trade", 10.5979, 10.0]
["2026-09-23T19:58:00.078195+00:00", "trade", 10.595, 31.0]
["2026-09-23T19:58:00.281177+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:58:00.286398+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:00.287465+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:58:00.302281+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:58:00.302383+00:00", "trade", 10.595, 900.0]
["2026-09-23T19:58:00.302516+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:58:00.302747+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:58:00.303012+00:00", "trade", 10.595, 600.0]
["2026-09-23T19:58:00.304870+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:00.304987+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:00.305090+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:58:00.305174+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:58:00.305258+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:58:00.306987+00:00", "trade", 10.595, 600.0]
["2026-09-23T19:58:00.544085+00:00", "trade", 10.595, 760.0]
["2026-09-23T19:58:00.584171+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:00.587824+00:00", "trade", 10.59, 50.0]
["2026-09-23T19:58:00.587851+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:00.587859+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:00.587859+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:00.587863+00:00", "trade", 10.59, 49.0]
["2026-09-23T19:58:00.587869+00:00", "trade", 10.59, 34.0]
["2026-09-23T19:58:00.587875+00:00", "trade", 10.59, 50.0]
["2026-09-23T19:58:00.587879+00:00", "trade", 10.59, 108.0]
["2026-09-23T19:58:00.587884+00:00", "trade", 10.59, 165.0]
["2026-09-23T19:58:00.587884+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:00.587884+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:00.587884+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:00.587887+00:00", "trade", 10.59, 530.0]
["2026-09-23T19:58:00.587899+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:00.587914+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:00.587975+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:00.587985+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:00.588085+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:00.592636+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:00.592972+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:00.593198+00:00", "trade", 10.59, 21.0]
["2026-09-23T19:58:00.595850+00:00", "trade", 10.59, 50.0]
["2026-09-23T19:58:00.596450+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:00.596834+00:00", "trade", 10.595, 10.0]
["2026-09-23T19:58:01.006880+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.008408+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.072842+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.075673+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.077372+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.085532+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.090960+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.091010+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.091274+00:00", "trade", 10.59, 22.0]
["2026-09-23T19:58:01.091311+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.091334+00:00", "trade", 10.59, 466.0]
["2026-09-23T19:58:01.091337+00:00", "trade", 10.59, 538.0]
["2026-09-23T19:58:01.091337+00:00", "trade", 10.59, 1300.0]
["2026-09-23T19:58:01.091496+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.091526+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.091571+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.092462+00:00", "trade", 10.59, 288.0]
["2026-09-23T19:58:01.093100+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.109125+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:58:01.109269+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:58:01.109365+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:01.109407+00:00", "trade", 10.595, 700.0]
["2026-09-23T19:58:01.109443+00:00", "trade", 10.595, 600.0]
["2026-09-23T19:58:01.109482+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:01.109504+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:01.109522+00:00", "trade", 10.595, 439.0]
["2026-09-23T19:58:01.109540+00:00", "trade", 10.595, 2900.0]
["2026-09-23T19:58:01.109546+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:58:01.109597+00:00", "trade", 10.595, 600.0]
["2026-09-23T19:58:01.109687+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:58:01.109717+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:58:01.110080+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.110228+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:01.110245+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.110311+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.110541+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.110583+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:58:01.110643+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:01.118996+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.119496+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:58:01.121400+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:01.122650+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.127046+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.129962+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.173474+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:01.209936+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:01.234171+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:58:01.234185+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.235247+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.330053+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.431987+00:00", "trade", 10.5855, 12.0]
["2026-09-23T19:58:01.451389+00:00", "trade", 10.59, 50.0]
["2026-09-23T19:58:01.452516+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:01.452879+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.453491+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.470108+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:01.688318+00:00", "trade", 10.5863, 200.0]
["2026-09-23T19:58:01.758207+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:01.759507+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:01.761073+00:00", "trade", 10.59, 10.0]
["2026-09-23T19:58:01.836781+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.839731+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:58:01.841971+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:58:01.988261+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:01.988802+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:02.009577+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:02.117765+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:02.117874+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:02.118304+00:00", "trade", 10.595, 174.0]
["2026-09-23T19:58:02.156135+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:02.238124+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:02.358681+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:02.398993+00:00", "trade", 10.59, 30.0]
["2026-09-23T19:58:02.418333+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:02.658648+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:02.660037+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:02.660233+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:02.660591+00:00", "trade", 10.595, 191.0]
["2026-09-23T19:58:02.660688+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:02.700893+00:00", "trade", 10.595, 5.0]
["2026-09-23T19:58:02.779445+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:02.779891+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:02.780287+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:02.792892+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:02.937792+00:00", "trade", 10.595, 58.0]
["2026-09-23T19:58:02.988472+00:00", "trade", 10.5855, 100.0]
["2026-09-23T19:58:03.185503+00:00", "trade", 10.59, 1082.0]
["2026-09-23T19:58:03.185509+00:00", "trade", 10.59, 1656.0]
["2026-09-23T19:58:03.185625+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:03.185630+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:03.185811+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:03.186372+00:00", "trade", 10.595, 4.0]
["2026-09-23T19:58:03.187018+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:03.187112+00:00", "trade", 10.595, 1.0]
["2026-09-23T19:58:03.187572+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:58:03.194997+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:03.238654+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:58:03.239122+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:03.305811+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:03.306302+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:03.467430+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:03.549489+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:03.550141+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:03.555484+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:03.621301+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:58:03.621392+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:58:03.621440+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:03.621475+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:58:03.934544+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:03.934639+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:03.935547+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:04.003608+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:04.004325+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:04.022388+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:04.040501+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:04.042915+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:58:04.051407+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:04.103601+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:04.104879+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:04.104879+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:04.105320+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:04.354208+00:00", "trade", 10.5901, 50.0]
["2026-09-23T19:58:04.355546+00:00", "trade", 10.595, 138.0]
["2026-09-23T19:58:04.359167+00:00", "trade", 10.5905, 2519.0]
["2026-09-23T19:58:04.359200+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:04.423637+00:00", "trade", 10.5974, 3.0]
["2026-09-23T19:58:04.446365+00:00", "trade", 10.5974, 1.0]
["2026-09-23T19:58:04.468467+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:04.730801+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:04.788698+00:00", "trade", 10.5855, 300.0]
["2026-09-23T19:58:04.827766+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:04.866328+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.042937+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.234068+00:00", "trade", 10.59, 2.0]
["2026-09-23T19:58:05.234086+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.234372+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.234467+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.234542+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.234552+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.234694+00:00", "trade", 10.59, 1552.0]
["2026-09-23T19:58:05.235043+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.235404+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.235424+00:00", "trade", 10.59, 600.0]
["2026-09-23T19:58:05.235478+00:00", "trade", 10.59, 2.0]
["2026-09-23T19:58:05.235547+00:00", "trade", 10.59, 1236.0]
["2026-09-23T19:58:05.235885+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.236161+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.236344+00:00", "trade", 10.59, 826.0]
["2026-09-23T19:58:05.236727+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.236916+00:00", "trade", 10.59, 1012.0]
["2026-09-23T19:58:05.237403+00:00", "trade", 10.59, 385.0]
["2026-09-23T19:58:05.237690+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.237730+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.237968+00:00", "trade", 10.59, 377.0]
["2026-09-23T19:58:05.238291+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.238291+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.238488+00:00", "trade", 10.59, 131.0]
["2026-09-23T19:58:05.238792+00:00", "trade", 10.59, 187.0]
["2026-09-23T19:58:05.238808+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.238808+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.239715+00:00", "trade", 10.59, 127.0]
["2026-09-23T19:58:05.239770+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.239885+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.240010+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.240010+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.240717+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.242762+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.243689+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.291387+00:00", "trade", 10.5864, 100.0]
["2026-09-23T19:58:05.323702+00:00", "trade", 10.6, 9002.0]
["2026-09-23T19:58:05.333628+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.353286+00:00", "trade", 10.595, 4.0]
["2026-09-23T19:58:05.354687+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.443273+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.469761+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.539747+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.557742+00:00", "trade", 10.5974, 1.0]
["2026-09-23T19:58:05.559830+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.560752+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.723351+00:00", "trade", 10.595, 5.0]
["2026-09-23T19:58:05.724025+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.724636+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:05.725396+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:05.782387+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:05.782466+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:58:05.782899+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:05.850352+00:00", "trade", 10.5857, 300.0]
["2026-09-23T19:58:05.945540+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:58:05.969369+00:00", "trade", 10.595, 1.0]
["2026-09-23T19:58:06.005664+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:06.052791+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:06.072709+00:00", "trade", 10.5976, 10.0]
["2026-09-23T19:58:06.659995+00:00", "trade", 10.59, 182.0]
["2026-09-23T19:58:06.661031+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:06.661580+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:06.662067+00:00", "trade", 10.595, 119.0]
["2026-09-23T19:58:06.675019+00:00", "trade", 10.5944, 9.0]
["2026-09-23T19:58:06.764845+00:00", "trade", 10.5999, 100.0]
["2026-09-23T19:58:06.766225+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:06.809578+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:06.814480+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:06.821186+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:06.859863+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:06.860349+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:06.988005+00:00", "trade", 10.5939, 100.0]
["2026-09-23T19:58:07.032926+00:00", "trade", 10.5864, 600.0]
["2026-09-23T19:58:07.083123+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:07.084216+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:07.084237+00:00", "trade", 10.59, 337.0]
["2026-09-23T19:58:07.084270+00:00", "trade", 10.595, 600.0]
["2026-09-23T19:58:07.084285+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:07.084303+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:07.084333+00:00", "trade", 10.595, 2600.0]
["2026-09-23T19:58:07.084360+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:58:07.084366+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:07.084372+00:00", "trade", 10.59, 1163.0]
["2026-09-23T19:58:07.084381+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:07.084420+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:58:07.084468+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:07.084547+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:58:07.084559+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:58:07.084589+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:58:07.084742+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:58:07.084877+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:07.084998+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:07.085008+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:07.085211+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:58:07.085581+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:07.092761+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:07.096174+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:07.096262+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:07.107118+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:07.107377+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:07.138275+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:07.145153+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:07.225812+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:07.233305+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:07.233307+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:58:07.233325+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:07.233385+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:07.234338+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:07.308729+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:07.450135+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:07.451463+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:07.459670+00:00", "trade", 10.59, 210.0]
["2026-09-23T19:58:07.460169+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:07.461051+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:07.496590+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:07.570656+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:07.571102+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:07.927935+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:07.934992+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:08.065106+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:08.195170+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:08.214547+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:08.215087+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:08.215392+00:00", "trade", 10.595, 70.0]
["2026-09-23T19:58:08.215392+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:08.215478+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:08.215593+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:08.215638+00:00", "trade", 10.595, 81.0]
["2026-09-23T19:58:08.215650+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:08.215834+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:08.215918+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:08.215981+00:00", "trade", 10.595, 636.0]
["2026-09-23T19:58:08.216252+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:08.216335+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:08.216566+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:08.217007+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:08.217012+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:08.379899+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:08.621312+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:08.764537+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:08.765299+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:08.765404+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:08.929342+00:00", "trade", 10.5865, 100.0]
["2026-09-23T19:58:09.122192+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:09.123961+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:58:09.124457+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:09.124472+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:09.128737+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:09.385868+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:09.719571+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:09.754323+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:09.978421+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:10.022972+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:10.222781+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:10.223932+00:00", "trade", 10.5858, 100.0]
["2026-09-23T19:58:10.237347+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:58:10.238460+00:00", "trade", 10.59, 7.0]
["2026-09-23T19:58:10.238688+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:10.238691+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:10.238694+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:10.238706+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:10.238774+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:10.238950+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:10.239145+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:10.239253+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:10.239587+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:10.239631+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:10.239751+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:10.252217+00:00", "trade", 10.595, 38.0]
["2026-09-23T19:58:10.290420+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:10.339530+00:00", "trade", 10.5891, 217.0]
["2026-09-23T19:58:10.344142+00:00", "trade", 10.5891, 6.0]
["2026-09-23T19:58:10.501288+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:10.501780+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:11.049318+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:11.355454+00:00", "trade", 10.5939, 100.0]
["2026-09-23T19:58:11.370445+00:00", "trade", 10.5892, 1.0]
["2026-09-23T19:58:11.673963+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:11.674475+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:11.674936+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:11.675252+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:58:11.677549+00:00", "trade", 10.59, 10.0]
["2026-09-23T19:58:11.848478+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:11.851009+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:12.008332+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:58:12.009370+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:12.009370+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:12.009370+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:12.158885+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:12.212899+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:12.213184+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:12.213640+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:12.267105+00:00", "trade", 10.595, 188.0]
["2026-09-23T19:58:12.269159+00:00", "trade", 10.595, 1.0]
["2026-09-23T19:58:12.390676+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:12.479482+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:12.481923+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:12.484801+00:00", "trade", 10.59, 45.0]
["2026-09-23T19:58:12.485887+00:00", "trade", 10.595, 251.0]
["2026-09-23T19:58:12.486104+00:00", "trade", 10.595, 130.0]
["2026-09-23T19:58:12.486125+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:12.486227+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:12.486618+00:00", "trade", 10.595, 199.0]
["2026-09-23T19:58:12.762299+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:12.807551+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:12.807616+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:12.808062+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:12.922876+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:13.063103+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:13.063159+00:00", "trade", 10.595, 2500.0]
["2026-09-23T19:58:13.063183+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:13.106824+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:13.106877+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:13.107791+00:00", "trade", 10.59, 10.0]
["2026-09-23T19:58:13.107870+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:13.112561+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:13.133110+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:13.136137+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:13.159462+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:13.173541+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:13.234040+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:58:13.234054+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:13.235920+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:13.402982+00:00", "trade", 10.595, 31.0]
["2026-09-23T19:58:13.462938+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:13.582382+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:13.613932+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:13.809035+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:13.826527+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:13.842815+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:13.850298+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:13.850549+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:13.947738+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:13.947738+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:58:13.947741+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:13.947760+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:13.948516+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:13.955478+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:14.222753+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:14.223154+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:14.317924+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:14.347995+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:14.419336+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:14.419350+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:14.617504+00:00", "trade", 10.5939, 700.0]
["2026-09-23T19:58:14.618117+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:14.618177+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:14.618573+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:14.621482+00:00", "trade", 10.595, 600.0]
["2026-09-23T19:58:14.621566+00:00", "trade", 10.595, 600.0]
["2026-09-23T19:58:14.622021+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:14.642826+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:14.765533+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:58:14.851715+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:14.851717+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:14.996957+00:00", "trade", 10.5864, 200.0]
["2026-09-23T19:58:15.231141+00:00", "trade", 10.5974, 30.0]
["2026-09-23T19:58:15.232245+00:00", "trade", 10.595, 134.0]
["2026-09-23T19:58:15.245209+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:58:15.264767+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:15.264779+00:00", "trade", 10.59, 210.0]
["2026-09-23T19:58:15.264788+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:15.265621+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:15.383372+00:00", "trade", 10.595, 94.0]
["2026-09-23T19:58:15.389031+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:58:15.412755+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:15.413557+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:15.668741+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:15.668743+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:15.687788+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:15.687797+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:15.687992+00:00", "trade", 10.59, 190.0]
["2026-09-23T19:58:15.688001+00:00", "trade", 10.59, 214.0]
["2026-09-23T19:58:15.688003+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:15.688004+00:00", "trade", 10.59, 548.0]
["2026-09-23T19:58:15.688199+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:15.688209+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:15.688215+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:58:15.688640+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:15.688695+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:15.689487+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:15.768219+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:15.770384+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:15.941260+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:15.952287+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:58:15.952812+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:15.952862+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:16.013086+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:16.089834+00:00", "trade", 10.595, 2900.0]
["2026-09-23T19:58:16.089853+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:16.089983+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:16.091026+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:16.091682+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:16.092988+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:58:16.093671+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:16.093743+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:58:16.095602+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:16.095824+00:00", "trade", 10.59, 1253.0]
["2026-09-23T19:58:16.129983+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:16.130004+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:16.188447+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:16.191364+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:58:16.211957+00:00", "trade", 10.5922, 15.0]
["2026-09-23T19:58:16.305340+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:16.340551+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:16.340879+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:16.379977+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:16.382670+00:00", "trade", 10.5976, 16.0]
["2026-09-23T19:58:16.490991+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:16.581230+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:16.581376+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:16.581397+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:16.602060+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:16.722441+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:16.732496+00:00", "trade", 10.586, 2.0]
["2026-09-23T19:58:16.782288+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:16.830343+00:00", "trade", 10.5956, 1.0]
["2026-09-23T19:58:16.882310+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:17.002676+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:17.002809+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:17.002822+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:17.130710+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:17.144017+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:17.297881+00:00", "trade", 10.5938, 200.0]
["2026-09-23T19:58:17.314069+00:00", "trade", 10.5956, 142.0]
["2026-09-23T19:58:17.339942+00:00", "trade", 10.595, 1.0]
["2026-09-23T19:58:17.404313+00:00", "trade", 10.5883, 900.0]
["2026-09-23T19:58:17.503496+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:17.503556+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:17.512192+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:17.512339+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:17.512357+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:17.771071+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:17.924501+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:17.924521+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:17.924591+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:18.023281+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:18.025967+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:18.136449+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:18.136469+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:18.136517+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:58:18.136532+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:58:18.136742+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:58:18.136929+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:18.137019+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:58:18.137614+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:18.138207+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:18.138519+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:58:18.148416+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:18.153468+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:18.182779+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:18.209338+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:18.319796+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:18.319820+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:18.345657+00:00", "trade", 10.595, 8.0]
["2026-09-23T19:58:18.410296+00:00", "trade", 10.586, 11.0]
["2026-09-23T19:58:18.427160+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:18.427247+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:58:18.450531+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:18.451758+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:18.643756+00:00", "trade", 10.5938, 44.0]
["2026-09-23T19:58:18.644592+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:18.644598+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:18.644607+00:00", "trade", 10.595, 1.0]
["2026-09-23T19:58:18.644832+00:00", "trade", 10.595, 165.0]
["2026-09-23T19:58:18.644856+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:18.645040+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:18.645148+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:18.645485+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:18.645524+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:18.763347+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:18.763364+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:19.148071+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:19.159409+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:19.174445+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:19.191185+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:19.191206+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:19.191225+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:19.210584+00:00", "trade", 10.59, 122.0]
["2026-09-23T19:58:19.210656+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:19.262394+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:19.277685+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:19.342514+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:19.343792+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:19.349983+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:58:19.350463+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:19.350579+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:19.350939+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:19.351826+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:58:19.352931+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:19.485840+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:19.508423+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:19.509366+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:19.529693+00:00", "trade", 10.5864, 4.0]
["2026-09-23T19:58:19.644034+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:19.644051+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:19.644532+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:19.690060+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:19.724394+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:19.724574+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:19.724652+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:19.724751+00:00", "trade", 10.6, 67.0]
["2026-09-23T19:58:19.724986+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:19.725038+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:19.725233+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:19.725771+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:19.783733+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:19.785005+00:00", "trade", 10.595, 96.0]
["2026-09-23T19:58:20.073471+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:20.073487+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:20.073907+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:20.073937+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:20.086477+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:20.175182+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:20.178213+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:20.188426+00:00", "trade", 10.5864, 100.0]
["2026-09-23T19:58:20.204693+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:20.310729+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:20.445849+00:00", "trade", 10.5882, 300.0]
["2026-09-23T19:58:20.536322+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:20.536340+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:20.536801+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:20.583432+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:20.635531+00:00", "trade", 10.595, 10.0]
["2026-09-23T19:58:20.682665+00:00", "trade", 10.5892, 44.0]
["2026-09-23T19:58:20.964097+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:20.964221+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:20.964648+00:00", "trade", 10.595, 125.0]
["2026-09-23T19:58:20.964678+00:00", "trade", 10.595, 761.0]
["2026-09-23T19:58:20.964765+00:00", "trade", 10.6, 155.0]
["2026-09-23T19:58:20.964822+00:00", "trade", 10.595, 120.0]
["2026-09-23T19:58:20.994409+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:20.994409+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:20.994448+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:20.994890+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:21.049404+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:21.067693+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:58:21.068304+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:21.070307+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:21.071097+00:00", "trade", 10.59, 5.0]
["2026-09-23T19:58:21.080101+00:00", "trade", 10.595, 600.0]
["2026-09-23T19:58:21.080182+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:21.080263+00:00", "trade", 10.595, 640.0]
["2026-09-23T19:58:21.080954+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:21.094313+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:21.094373+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:58:21.094421+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:21.094508+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:21.094523+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:58:21.094568+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:58:21.094902+00:00", "trade", 10.595, 183.0]
["2026-09-23T19:58:21.094959+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:58:21.095019+00:00", "trade", 10.595, 17.0]
["2026-09-23T19:58:21.095079+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:21.095358+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:21.095537+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:21.095825+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:21.096045+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:58:21.169332+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:21.237416+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:21.279240+00:00", "trade", 10.5939, 6.0]
["2026-09-23T19:58:21.478398+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:21.490420+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:21.490432+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:21.608606+00:00", "trade", 10.5865, 100.0]
["2026-09-23T19:58:21.804735+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:21.808592+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:21.956623+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:21.956639+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:22.181398+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:22.183235+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:58:22.282443+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:22.282568+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:22.403065+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:22.403082+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:22.422023+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:22.422580+00:00", "trade", 10.59, 52.0]
["2026-09-23T19:58:22.422586+00:00", "trade", 10.59, 48.0]
["2026-09-23T19:58:22.422631+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:22.422982+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:22.423849+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:58:22.423855+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:22.424024+00:00", "trade", 10.59, 971.0]
["2026-09-23T19:58:22.424175+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:22.424216+00:00", "trade", 10.59, 229.0]
["2026-09-23T19:58:22.424249+00:00", "trade", 10.59, 50.0]
["2026-09-23T19:58:22.424252+00:00", "trade", 10.59, 152.0]
["2026-09-23T19:58:22.424310+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:22.424375+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:22.424485+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:22.425112+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:22.434224+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:22.536983+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:22.722533+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:22.723275+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:22.723451+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:22.726413+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:22.850274+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:22.850292+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:22.850522+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:22.851094+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:22.879977+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:22.880544+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:22.882298+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:23.000629+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:23.056043+00:00", "trade", 10.595, 2600.0]
["2026-09-23T19:58:23.057033+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:23.078649+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:23.272014+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:23.272014+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:23.272029+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:23.272515+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:23.483215+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:23.611048+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:58:23.611066+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:58:23.611072+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:23.611174+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:23.611660+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:23.611690+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:23.624219+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:58:23.624757+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:23.625795+00:00", "trade", 10.5865, 100.0]
["2026-09-23T19:58:23.626138+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:58:23.698457+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:23.846312+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:58:23.848187+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:23.920838+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:58:23.921567+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:23.941283+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:23.941759+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:24.009326+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:24.009696+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:24.010204+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:24.010593+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:24.018772+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:24.105816+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:24.482289+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:24.483221+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:24.483787+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:24.484088+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:24.525221+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:24.568488+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:24.568510+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:24.568784+00:00", "trade", 10.595, 6.0]
["2026-09-23T19:58:24.568787+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:24.568969+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:24.569033+00:00", "trade", 10.6, 196.0]
["2026-09-23T19:58:24.569037+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:24.569217+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:24.569334+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:24.569758+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:24.600169+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:24.613864+00:00", "trade", 10.595, 10.0]
["2026-09-23T19:58:24.663003+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:24.691888+00:00", "trade", 10.5999, 13.0]
["2026-09-23T19:58:24.709067+00:00", "trade", 10.5937, 100.0]
["2026-09-23T19:58:24.729706+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:24.737343+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:24.737345+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:24.737403+00:00", "trade", 10.59, 104.0]
["2026-09-23T19:58:24.774052+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:24.795723+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:24.806363+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:24.971242+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:24.971260+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:24.971616+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:24.971701+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:24.972022+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:24.974904+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:24.994410+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:25.015736+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:25.160715+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:25.167526+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:25.179570+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:25.331716+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:25.359142+00:00", "trade", 10.5865, 1000.0]
["2026-09-23T19:58:25.408041+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:25.408043+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:25.408800+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:25.408965+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:25.454368+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:25.577240+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:25.778299+00:00", "trade", 10.5937, 61.0]
["2026-09-23T19:58:25.802856+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:25.826131+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:25.826296+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:25.826320+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:25.826592+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:25.845015+00:00", "trade", 10.595, 12.0]
["2026-09-23T19:58:25.846312+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:58:25.847396+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:25.880891+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:25.884184+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:25.906848+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:25.936406+00:00", "trade", 10.5937, 100.0]
["2026-09-23T19:58:25.937776+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:26.102858+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:26.119603+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:26.186810+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:26.186871+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:58:26.186901+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:58:26.186985+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:58:26.187003+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:26.187063+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:58:26.187274+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:58:26.187517+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:26.187975+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:26.187992+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:26.188112+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:58:26.199543+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:26.213727+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:26.265089+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:26.305947+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:26.305956+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:26.330657+00:00", "trade", 10.595, 50.0]
["2026-09-23T19:58:26.454254+00:00", "trade", 10.59, 2.0]
["2026-09-23T19:58:26.622609+00:00", "trade", 10.595, 600.0]
["2026-09-23T19:58:26.622643+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:26.622705+00:00", "trade", 10.595, 600.0]
["2026-09-23T19:58:26.631559+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:26.649887+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:26.727786+00:00", "trade", 10.595, 33.0]
["2026-09-23T19:58:26.729752+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:26.729913+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:26.729937+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:26.730755+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:26.777110+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:26.777611+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:26.777726+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:26.782412+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:26.849567+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:27.143831+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:27.144006+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:27.178508+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:27.178578+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:27.178599+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:27.179372+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:27.179441+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:27.179460+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:27.179838+00:00", "trade", 10.595, 143.0]
["2026-09-23T19:58:27.179895+00:00", "trade", 10.595, 23.0]
["2026-09-23T19:58:27.228071+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:27.228717+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:27.329609+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:58:27.552841+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:58:27.621801+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:27.621816+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:27.622643+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:27.631761+00:00", "trade", 10.595, 2.0]
["2026-09-23T19:58:27.682701+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:27.688939+00:00", "trade", 10.6, 47.0]
["2026-09-23T19:58:27.975236+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:28.046804+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:28.046821+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:28.048139+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:28.065510+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:28.164669+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:28.164723+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:58:28.164744+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:28.164828+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:58:28.164921+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:58:28.165081+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:28.165219+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:28.165231+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:28.165279+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:58:28.165458+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:28.165511+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:28.165783+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:28.165835+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:28.165854+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:58:28.165904+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:28.256569+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:28.278294+00:00", "trade", 10.5908, 5800.0]
["2026-09-23T19:58:28.368635+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:28.388974+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:28.389450+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:28.446069+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:28.493587+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:28.493607+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:28.494564+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:28.502648+00:00", "trade", 10.6, 191.0]
["2026-09-23T19:58:28.535166+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:28.664969+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:28.693373+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:28.693873+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:28.699030+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:28.699511+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:28.704295+00:00", "trade", 10.5862, 200.0]
["2026-09-23T19:58:28.758296+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:28.873730+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:28.926408+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:28.926425+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:28.926906+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:28.942975+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.133252+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.135495+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:58:29.159303+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.159757+00:00", "trade", 10.59, 2.0]
["2026-09-23T19:58:29.159763+00:00", "trade", 10.59, 598.0]
["2026-09-23T19:58:29.159763+00:00", "trade", 10.59, 600.0]
["2026-09-23T19:58:29.159768+00:00", "trade", 10.59, 1938.0]
["2026-09-23T19:58:29.159781+00:00", "trade", 10.59, 35.0]
["2026-09-23T19:58:29.159787+00:00", "trade", 10.59, 1300.0]
["2026-09-23T19:58:29.159787+00:00", "trade", 10.59, 390.0]
["2026-09-23T19:58:29.159793+00:00", "trade", 10.59, 83.0]
["2026-09-23T19:58:29.159799+00:00", "trade", 10.59, 1600.0]
["2026-09-23T19:58:29.159802+00:00", "trade", 10.59, 3599.0]
["2026-09-23T19:58:29.159805+00:00", "trade", 10.59, 1400.0]
["2026-09-23T19:58:29.159812+00:00", "trade", 10.59, 50.0]
["2026-09-23T19:58:29.159812+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.159812+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.159812+00:00", "trade", 10.59, 75.0]
["2026-09-23T19:58:29.159812+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.159812+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.159812+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.159812+00:00", "trade", 10.59, 900.0]
["2026-09-23T19:58:29.159817+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.159817+00:00", "trade", 10.59, 600.0]
["2026-09-23T19:58:29.159817+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.159820+00:00", "trade", 10.59, 50.0]
["2026-09-23T19:58:29.159823+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.159826+00:00", "trade", 10.59, 2.0]
["2026-09-23T19:58:29.159826+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:58:29.159830+00:00", "trade", 10.59, 50.0]
["2026-09-23T19:58:29.159830+00:00", "trade", 10.59, 700.0]
["2026-09-23T19:58:29.159835+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:58:29.159835+00:00", "trade", 10.59, 3300.0]
["2026-09-23T19:58:29.159835+00:00", "trade", 10.59, 6100.0]
["2026-09-23T19:58:29.159841+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.159841+00:00", "trade", 10.59, 600.0]
["2026-09-23T19:58:29.159841+00:00", "trade", 10.59, 130.0]
["2026-09-23T19:58:29.159845+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.159845+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:58:29.159847+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.159851+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:58:29.159851+00:00", "trade", 10.59, 99.0]
["2026-09-23T19:58:29.159853+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:29.159853+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:58:29.159856+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.159856+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.159943+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:58:29.159943+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.159946+00:00", "trade", 10.59, 25.0]
["2026-09-23T19:58:29.159949+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:29.159952+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:58:29.159958+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.159958+00:00", "trade", 10.59, 1900.0]
["2026-09-23T19:58:29.159962+00:00", "trade", 10.59, 30.0]
["2026-09-23T19:58:29.159965+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.159967+00:00", "trade", 10.59, 2200.0]
["2026-09-23T19:58:29.159970+00:00", "trade", 10.59, 18.0]
["2026-09-23T19:58:29.159974+00:00", "trade", 10.59, 5.0]
["2026-09-23T19:58:29.159974+00:00", "trade", 10.59, 4.0]
["2026-09-23T19:58:29.159977+00:00", "trade", 10.59, 4.0]
["2026-09-23T19:58:29.159977+00:00", "trade", 10.59, 265.0]
["2026-09-23T19:58:29.159979+00:00", "trade", 10.59, 40.0]
["2026-09-23T19:58:29.159982+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.159985+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.159985+00:00", "trade", 10.59, 1400.0]
["2026-09-23T19:58:29.159992+00:00", "trade", 10.59, 800.0]
["2026-09-23T19:58:29.159992+00:00", "trade", 10.59, 5.0]
["2026-09-23T19:58:29.159994+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.159995+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.159998+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:29.160004+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.160004+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:29.160007+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:29.160013+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:58:29.160013+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:58:29.160013+00:00", "trade", 10.59, 1000.0]
["2026-09-23T19:58:29.160013+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:58:29.160013+00:00", "trade", 10.59, 4669.0]
["2026-09-23T19:58:29.160015+00:00", "trade", 10.59, 4.0]
["2026-09-23T19:58:29.160018+00:00", "trade", 10.59, 17.0]
["2026-09-23T19:58:29.160018+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.160022+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.160022+00:00", "trade", 10.59, 1800.0]
["2026-09-23T19:58:29.160024+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.160029+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.160029+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:58:29.160030+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.160030+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.160031+00:00", "trade", 10.59, 30.0]
["2026-09-23T19:58:29.160033+00:00", "trade", 10.59, 700.0]
["2026-09-23T19:58:29.160033+00:00", "trade", 10.59, 40.0]
["2026-09-23T19:58:29.160033+00:00", "trade", 10.59, 600.0]
["2026-09-23T19:58:29.160035+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.160037+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.160037+00:00", "trade", 10.59, 700.0]
["2026-09-23T19:58:29.160039+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.160039+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.160039+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.160039+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.160040+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.160043+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.160043+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.160043+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.160045+00:00", "trade", 10.59, 800.0]
["2026-09-23T19:58:29.160045+00:00", "trade", 10.59, 37.0]
["2026-09-23T19:58:29.160048+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:58:29.160048+00:00", "trade", 10.59, 4.0]
["2026-09-23T19:58:29.160048+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.160048+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:58:29.160052+00:00", "trade", 10.59, 310.0]
["2026-09-23T19:58:29.160052+00:00", "trade", 10.59, 6.0]
["2026-09-23T19:58:29.160060+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.160065+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.160070+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.160080+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.160085+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.160090+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.160121+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.160165+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.160276+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.160276+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.160276+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.160296+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.160316+00:00", "trade", 10.59, 34.0]
["2026-09-23T19:58:29.160322+00:00", "trade", 10.59, 66.0]
["2026-09-23T19:58:29.160326+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.160328+00:00", "trade", 10.59, 1500.0]
["2026-09-23T19:58:29.160328+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:29.160331+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:58:29.160331+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.160340+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.160343+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.160352+00:00", "trade", 10.59, 5297.0]
["2026-09-23T19:58:29.160358+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:29.160358+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:58:29.160362+00:00", "trade", 10.59, 600.0]
["2026-09-23T19:58:29.160362+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:58:29.160365+00:00", "trade", 10.59, 800.0]
["2026-09-23T19:58:29.160365+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.160370+00:00", "trade", 10.59, 89.0]
["2026-09-23T19:58:29.160394+00:00", "trade", 10.59, 266.0]
["2026-09-23T19:58:29.160400+00:00", "trade", 10.59, 10.0]
["2026-09-23T19:58:29.160439+00:00", "trade", 10.59, 134.0]
["2026-09-23T19:58:29.160445+00:00", "trade", 10.59, 1803.0]
["2026-09-23T19:58:29.160445+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.160448+00:00", "trade", 10.59, 1157.0]
["2026-09-23T19:58:29.160448+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.160454+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:58:29.160458+00:00", "trade", 10.59, 900.0]
["2026-09-23T19:58:29.160461+00:00", "trade", 10.59, 4084.0]
["2026-09-23T19:58:29.160461+00:00", "trade", 10.59, 266.0]
["2026-09-23T19:58:29.160461+00:00", "trade", 10.59, 5297.0]
["2026-09-23T19:58:29.160461+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.160463+00:00", "trade", 10.59, 1803.0]
["2026-09-23T19:58:29.160465+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.160465+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.160465+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.160466+00:00", "trade", 10.59, 800.0]
["2026-09-23T19:58:29.160466+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.160468+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.160487+00:00", "trade", 10.59, 34.0]
["2026-09-23T19:58:29.160506+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.160569+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.160589+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:58:29.160606+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.160608+00:00", "trade", 10.59, 299.0]
["2026-09-23T19:58:29.160614+00:00", "trade", 10.59, 10.0]
["2026-09-23T19:58:29.160614+00:00", "trade", 10.59, 1200.0]
["2026-09-23T19:58:29.160616+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.160617+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.160617+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.160622+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.160626+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.160637+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.160657+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.160659+00:00", "trade", 10.59, 94.0]
["2026-09-23T19:58:29.160672+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.160677+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.160732+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.160740+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.160767+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.160792+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.160809+00:00", "trade", 10.59, 600.0]
["2026-09-23T19:58:29.160817+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.160817+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.160857+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.160912+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.160926+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.160927+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.160937+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.160967+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.160972+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.160974+00:00", "trade", 10.59, 28.0]
["2026-09-23T19:58:29.161083+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.161093+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.161095+00:00", "trade", 10.59, 872.0]
["2026-09-23T19:58:29.161098+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.161103+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.161113+00:00", "trade", 10.59, 225.0]
["2026-09-23T19:58:29.161113+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.161134+00:00", "trade", 10.59, 675.0]
["2026-09-23T19:58:29.161167+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:58:29.161167+00:00", "trade", 10.59, 28.0]
["2026-09-23T19:58:29.161170+00:00", "trade", 10.59, 271.0]
["2026-09-23T19:58:29.161206+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.161459+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.161555+00:00", "trade", 10.59, 600.0]
["2026-09-23T19:58:29.161664+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.161666+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.161717+00:00", "trade", 10.59, 1157.0]
["2026-09-23T19:58:29.161970+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.162268+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.162371+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.162373+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.162469+00:00", "trade", 10.59, 800.0]
["2026-09-23T19:58:29.162478+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.162551+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.162559+00:00", "trade", 10.59, 600.0]
["2026-09-23T19:58:29.162569+00:00", "trade", 10.59, 900.0]
["2026-09-23T19:58:29.162583+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.162755+00:00", "trade", 10.59, 1261.0]
["2026-09-23T19:58:29.162902+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.162905+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.163031+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.163032+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.163200+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.163239+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.163449+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.163458+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.163528+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:58:29.163534+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.163558+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.163663+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:58:29.163684+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.163684+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.163696+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.163764+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.163765+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.163765+00:00", "trade", 10.59, 900.0]
["2026-09-23T19:58:29.163768+00:00", "trade", 10.59, 700.0]
["2026-09-23T19:58:29.163771+00:00", "trade", 10.59, 725.0]
["2026-09-23T19:58:29.163789+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.163854+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.163889+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.163933+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.164030+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.164150+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.164258+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.164294+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.164321+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.164325+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.164478+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.164502+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:58:29.164526+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.164565+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.164598+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.164763+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.164866+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.164977+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.165022+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.165022+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.165028+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.165196+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.165257+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.165416+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.165434+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.165533+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.165542+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:58:29.165575+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.165645+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.165672+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.165674+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.165807+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.165879+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.166120+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.166177+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.166335+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.166339+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.166354+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.166415+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.166514+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.166529+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.166559+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:58:29.166580+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.166640+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.166805+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.166865+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.166965+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.166967+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.167058+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.167100+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.167286+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.167328+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.167452+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.167494+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.167512+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:58:29.167521+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.167557+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.167626+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.167628+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.167752+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.167792+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.167996+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.168030+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.168231+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.168264+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.168265+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.168294+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.168417+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.168425+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.168435+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.168450+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:58:29.168646+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.168673+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.168911+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.168958+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.168961+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.168982+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.169543+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.169779+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.169797+00:00", "trade", 10.59, 400.0]
["2026-09-23T19:58:29.169803+00:00", "trade", 10.59, 16.0]
["2026-09-23T19:58:29.169806+00:00", "trade", 10.59, 184.0]
["2026-09-23T19:58:29.170847+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.171836+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.172988+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.173917+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.174861+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.175809+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.176774+00:00", "trade", 10.59, 16.0]
["2026-09-23T19:58:29.176780+00:00", "trade", 10.59, 84.0]
["2026-09-23T19:58:29.177715+00:00", "trade", 10.59, 16.0]
["2026-09-23T19:58:29.178638+00:00", "trade", 10.59, 84.0]
["2026-09-23T19:58:29.179565+00:00", "trade", 10.59, 16.0]
["2026-09-23T19:58:29.180494+00:00", "trade", 10.59, 84.0]
["2026-09-23T19:58:29.181468+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.181471+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.182052+00:00", "trade", 10.59, 16.0]
["2026-09-23T19:58:29.182975+00:00", "trade", 10.59, 84.0]
["2026-09-23T19:58:29.183053+00:00", "trade", 10.59, 1257.0]
["2026-09-23T19:58:29.183889+00:00", "trade", 10.59, 16.0]
["2026-09-23T19:58:29.184821+00:00", "trade", 10.59, 84.0]
["2026-09-23T19:58:29.185741+00:00", "trade", 10.59, 16.0]
["2026-09-23T19:58:29.186662+00:00", "trade", 10.59, 27.0]
["2026-09-23T19:58:29.186662+00:00", "trade", 10.59, 57.0]
["2026-09-23T19:58:29.187594+00:00", "trade", 10.59, 16.0]
["2026-09-23T19:58:29.188397+00:00", "trade", 10.59, 174.0]
["2026-09-23T19:58:29.188526+00:00", "trade", 10.59, 84.0]
["2026-09-23T19:58:29.189440+00:00", "trade", 10.59, 16.0]
["2026-09-23T19:58:29.190529+00:00", "trade", 10.59, 84.0]
["2026-09-23T19:58:29.191798+00:00", "trade", 10.59, 16.0]
["2026-09-23T19:58:29.192757+00:00", "trade", 10.59, 84.0]
["2026-09-23T19:58:29.193569+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:29.193707+00:00", "trade", 10.59, 16.0]
["2026-09-23T19:58:29.194703+00:00", "trade", 10.59, 84.0]
["2026-09-23T19:58:29.195554+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.195716+00:00", "trade", 10.59, 16.0]
["2026-09-23T19:58:29.196678+00:00", "trade", 10.59, 84.0]
["2026-09-23T19:58:29.197598+00:00", "trade", 10.59, 16.0]
["2026-09-23T19:58:29.198531+00:00", "trade", 10.59, 84.0]
["2026-09-23T19:58:29.200269+00:00", "trade", 10.59, 16.0]
["2026-09-23T19:58:29.200449+00:00", "trade", 10.59, 1526.0]
["2026-09-23T19:58:29.200455+00:00", "trade", 10.59, 84.0]
["2026-09-23T19:58:29.200455+00:00", "trade", 10.59, 890.0]
["2026-09-23T19:58:29.201003+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.201207+00:00", "trade", 10.59, 84.0]
["2026-09-23T19:58:29.202130+00:00", "trade", 10.59, 16.0]
["2026-09-23T19:58:29.203053+00:00", "trade", 10.59, 84.0]
["2026-09-23T19:58:29.203998+00:00", "trade", 10.59, 16.0]
["2026-09-23T19:58:29.204912+00:00", "trade", 10.59, 84.0]
["2026-09-23T19:58:29.205510+00:00", "trade", 10.59, 4476.0]
["2026-09-23T19:58:29.205513+00:00", "trade", 10.59, 900.0]
["2026-09-23T19:58:29.205823+00:00", "trade", 10.59, 16.0]
["2026-09-23T19:58:29.206734+00:00", "trade", 10.59, 84.0]
["2026-09-23T19:58:29.207474+00:00", "trade", 10.59, 824.0]
["2026-09-23T19:58:29.207531+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.207645+00:00", "trade", 10.59, 16.0]
["2026-09-23T19:58:29.208556+00:00", "trade", 10.59, 84.0]
["2026-09-23T19:58:29.209471+00:00", "trade", 10.59, 16.0]
["2026-09-23T19:58:29.210388+00:00", "trade", 10.59, 84.0]
["2026-09-23T19:58:29.211576+00:00", "trade", 10.59, 16.0]
["2026-09-23T19:58:29.212595+00:00", "trade", 10.59, 84.0]
["2026-09-23T19:58:29.213515+00:00", "trade", 10.59, 16.0]
["2026-09-23T19:58:29.214445+00:00", "trade", 10.59, 27.0]
["2026-09-23T19:58:29.214447+00:00", "trade", 10.59, 57.0]
["2026-09-23T19:58:29.215359+00:00", "trade", 10.59, 16.0]
["2026-09-23T19:58:29.216300+00:00", "trade", 10.59, 84.0]
["2026-09-23T19:58:29.216748+00:00", "trade", 10.59, 900.0]
["2026-09-23T19:58:29.217223+00:00", "trade", 10.59, 16.0]
["2026-09-23T19:58:29.218164+00:00", "trade", 10.59, 27.0]
["2026-09-23T19:58:29.218168+00:00", "trade", 10.59, 57.0]
["2026-09-23T19:58:29.219093+00:00", "trade", 10.59, 16.0]
["2026-09-23T19:58:29.223039+00:00", "trade", 10.59, 5204.0]
["2026-09-23T19:58:29.223040+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.226046+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.231621+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.233525+00:00", "trade", 10.59, 217.0]
["2026-09-23T19:58:29.234325+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.247138+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.251333+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.254118+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.256054+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.257868+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.260120+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.261936+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.262594+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.264267+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.269635+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.269640+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.269641+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.269896+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.269986+00:00", "trade", 10.59, 600.0]
["2026-09-23T19:58:29.270218+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:29.300370+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.300374+00:00", "trade", 10.59, 152.0]
["2026-09-23T19:58:29.300422+00:00", "trade", 10.59, 2196.0]
["2026-09-23T19:58:29.300422+00:00", "trade", 10.59, 6.0]
["2026-09-23T19:58:29.300424+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.300425+00:00", "trade", 10.59, 1900.0]
["2026-09-23T19:58:29.300855+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.304289+00:00", "trade", 10.59, 2300.0]
["2026-09-23T19:58:29.305561+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:58:29.306057+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.313109+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:29.313112+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.320215+00:00", "trade", 10.59, 1144.0]
["2026-09-23T19:58:29.320216+00:00", "quote", 10.59, 10.59]
["2026-09-23T19:58:29.320233+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.320236+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.320276+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.320286+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.320286+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.320311+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.320316+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.320387+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.320387+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.320387+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.320391+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.320506+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.320571+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.320609+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.320612+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:29.320612+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.320651+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.320654+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.320681+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:29.320812+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.320855+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.320862+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.320872+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.321003+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.321003+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.321006+00:00", "trade", 10.595, 6.0]
["2026-09-23T19:58:29.321073+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.321228+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.321353+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.321358+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.321358+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.321383+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.321430+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.321679+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.321754+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.321802+00:00", "trade", 10.595, 24.0]
["2026-09-23T19:58:29.324270+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.324877+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.327723+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.341727+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.367448+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.369697+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.370249+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.370971+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.386949+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.386952+00:00", "trade", 10.59, 200.0]
["2026-09-23T19:58:29.386979+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.424776+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.425786+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.450923+00:00", "trade", 10.592, 124.0]
["2026-09-23T19:58:29.452355+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.453046+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.455386+00:00", "trade", 10.5925, 110.0]
["2026-09-23T19:58:29.469751+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.470362+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.470924+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.569817+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.570395+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.570956+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.669909+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.670508+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.671069+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.681180+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.770035+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.770661+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.771222+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.833212+00:00", "trade", 10.59, 1.0]
["2026-09-23T19:58:29.859672+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:29.859692+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.870089+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.870693+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.871295+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.970161+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:29.970766+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.971327+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:29.975745+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:30.012255+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:30.038076+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:30.070229+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:30.070924+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:30.071681+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:30.072282+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:30.090666+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:30.170335+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:30.170875+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:30.171473+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:30.172059+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:30.199590+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:30.271280+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:30.271405+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:30.271661+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:30.272222+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:30.325545+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:30.325559+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:30.331255+00:00", "trade", 10.5935, 100.0]
["2026-09-23T19:58:30.366550+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:58:30.371678+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:30.372250+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:30.403920+00:00", "trade", 10.59, 100.0]
["2026-09-23T19:58:30.457817+00:00", "trade", 10.59, 110.0]
["2026-09-23T19:58:30.471746+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:30.472307+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:30.571874+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:30.572485+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:30.655392+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:30.671901+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:30.761565+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:30.761579+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:30.762344+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:30.762347+00:00", "trade", 10.595, 2.0]
["2026-09-23T19:58:30.762609+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:30.762786+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:30.762886+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:30.763616+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:30.764239+00:00", "trade", 10.595, 138.0]
["2026-09-23T19:58:30.895738+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.069957+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.070011+00:00", "trade", 10.595, 700.0]
["2026-09-23T19:58:31.161840+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.166777+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.212577+00:00", "trade", 10.59, 300.0]
["2026-09-23T19:58:31.212591+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.212927+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.244221+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.257600+00:00", "trade", 10.591, 1.0]
["2026-09-23T19:58:31.353140+00:00", "trade", 10.59, 43.0]
["2026-09-23T19:58:31.353146+00:00", "trade", 10.595, 109.0]
["2026-09-23T19:58:31.353170+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:31.353170+00:00", "trade", 10.59, 57.0]
["2026-09-23T19:58:31.353176+00:00", "trade", 10.59, 290.0]
["2026-09-23T19:58:31.353176+00:00", "trade", 10.59, 500.0]
["2026-09-23T19:58:31.353176+00:00", "trade", 10.59, 5900.0]
["2026-09-23T19:58:31.353205+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.353265+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.353265+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.353447+00:00", "trade", 10.595, 10.0]
["2026-09-23T19:58:31.353447+00:00", "trade", 10.595, 26.0]
["2026-09-23T19:58:31.353627+00:00", "trade", 10.595, 31.0]
["2026-09-23T19:58:31.354117+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.354212+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.354242+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.354573+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.358778+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:31.359629+00:00", "trade", 10.595, 1.0]
["2026-09-23T19:58:31.359680+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:31.359680+00:00", "trade", 10.595, 800.0]
["2026-09-23T19:58:31.360255+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:31.360453+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:31.360787+00:00", "trade", 10.595, 4038.0]
["2026-09-23T19:58:31.361235+00:00", "trade", 10.595, 4939.0]
["2026-09-23T19:58:31.361274+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:58:31.361355+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:31.361454+00:00", "trade", 10.6, 60.0]
["2026-09-23T19:58:31.361488+00:00", "trade", 10.595, 5127.0]
["2026-09-23T19:58:31.361535+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.361714+00:00", "trade", 10.595, 4939.0]
["2026-09-23T19:58:31.361818+00:00", "trade", 10.595, 9678.0]
["2026-09-23T19:58:31.362197+00:00", "trade", 10.595, 384.0]
["2026-09-23T19:58:31.362312+00:00", "trade", 10.595, 4622.0]
["2026-09-23T19:58:31.362979+00:00", "trade", 10.6, 140.0]
["2026-09-23T19:58:31.362988+00:00", "trade", 10.595, 4500.0]
["2026-09-23T19:58:31.363015+00:00", "trade", 10.595, 1000.0]
["2026-09-23T19:58:31.363015+00:00", "trade", 10.595, 3500.0]
["2026-09-23T19:58:31.363018+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.363090+00:00", "trade", 10.595, 4500.0]
["2026-09-23T19:58:31.363129+00:00", "trade", 10.595, 4500.0]
["2026-09-23T19:58:31.363379+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.363445+00:00", "trade", 10.595, 4500.0]
["2026-09-23T19:58:31.363457+00:00", "trade", 10.595, 4500.0]
["2026-09-23T19:58:31.363514+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.363520+00:00", "trade", 10.595, 4500.0]
["2026-09-23T19:58:31.363526+00:00", "trade", 10.595, 4500.0]
["2026-09-23T19:58:31.363529+00:00", "trade", 10.595, 4500.0]
["2026-09-23T19:58:31.363650+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.363850+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.364010+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.364046+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.364116+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.364170+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.364176+00:00", "trade", 10.6, 139.0]
["2026-09-23T19:58:31.364176+00:00", "trade", 10.6, 209.0]
["2026-09-23T19:58:31.364176+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.364179+00:00", "trade", 10.6, 138.0]
["2026-09-23T19:58:31.364188+00:00", "trade", 10.6, 487.0]
["2026-09-23T19:58:31.364188+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:58:31.364194+00:00", "trade", 10.6, 348.0]
["2026-09-23T19:58:31.364200+00:00", "trade", 10.6, 139.0]
["2026-09-23T19:58:31.364200+00:00", "trade", 10.6, 778.0]
["2026-09-23T19:58:31.364209+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:58:31.364802+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.364822+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.365123+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.365433+00:00", "trade", 10.6, 1838.0]
["2026-09-23T19:58:31.366155+00:00", "trade", 10.6, 1043.0]
["2026-09-23T19:58:31.366654+00:00", "trade", 10.6, 795.0]
["2026-09-23T19:58:31.366690+00:00", "trade", 10.595, 4400.0]
["2026-09-23T19:58:31.366690+00:00", "trade", 10.595, 1100.0]
["2026-09-23T19:58:31.366702+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.366894+00:00", "trade", 10.595, 1000.0]
["2026-09-23T19:58:31.367063+00:00", "trade", 10.6, 1043.0]
["2026-09-23T19:58:31.367203+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.367248+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.367338+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.367378+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.367400+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:31.367538+00:00", "trade", 10.6, 795.0]
["2026-09-23T19:58:31.367944+00:00", "trade", 10.6, 1043.0]
["2026-09-23T19:58:31.368756+00:00", "trade", 10.6, 626.0]
["2026-09-23T19:58:31.369002+00:00", "trade", 10.595, 100.0]
["2026-09-23T19:58:31.369508+00:00", "trade", 10.6, 139.0]
["2026-09-23T19:58:31.370310+00:00", "trade", 10.595, 300.0]
["2026-09-23T19:58:31.370377+00:00", "trade", 10.595, 4827.0]
["2026-09-23T19:58:31.370518+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:58:31.373143+00:00", "trade", 10.595, 200.0]
["2026-09-23T19:58:31.375501+00:00", "trade", 10.595, 400.0]
["2026-09-23T19:58:31.378652+00:00", "trade", 10.595, 289.0]
["2026-09-23T19:58:31.380463+00:00", "trade", 10.595, 3700.0]
["2026-09-23T19:58:31.389000+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.395038+00:00", "trade", 10.595, 500.0]
["2026-09-23T19:58:31.395315+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:58:31.395319+00:00", "trade", 10.6, 126.0]
["2026-09-23T19:58:31.395322+00:00", "trade", 10.6, 1500.0]
["2026-09-23T19:58:31.395325+00:00", "trade", 10.6, 1000.0]
["2026-09-23T19:58:31.395327+00:00", "trade", 10.6, 312.0]
["2026-09-23T19:58:31.395334+00:00", "trade", 10.6, 1400.0]
["2026-09-23T19:58:31.395334+00:00", "trade", 10.6, 900.0]
["2026-09-23T19:58:31.395337+00:00", "trade", 10.6, 1600.0]
["2026-09-23T19:58:31.395337+00:00", "trade", 10.6, 1500.0]
["2026-09-23T19:58:31.395342+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:58:31.395342+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395342+00:00", "trade", 10.6, 1900.0]
["2026-09-23T19:58:31.395348+00:00", "trade", 10.6, 3000.0]
["2026-09-23T19:58:31.395354+00:00", "trade", 10.6, 3500.0]
["2026-09-23T19:58:31.395354+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:58:31.395354+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:31.395354+00:00", "trade", 10.6, 600.0]
["2026-09-23T19:58:31.395354+00:00", "trade", 10.6, 1000.0]
["2026-09-23T19:58:31.395354+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:31.395354+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:58:31.395354+00:00", "trade", 10.6, 75.0]
["2026-09-23T19:58:31.395354+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395354+00:00", "trade", 10.6, 1800.0]
["2026-09-23T19:58:31.395354+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:31.395358+00:00", "trade", 10.6, 4000.0]
["2026-09-23T19:58:31.395358+00:00", "trade", 10.6, 3500.0]
["2026-09-23T19:58:31.395363+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:58:31.395363+00:00", "trade", 10.6, 3200.0]
["2026-09-23T19:58:31.395363+00:00", "trade", 10.6, 1600.0]
["2026-09-23T19:58:31.395366+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:58:31.395366+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395372+00:00", "trade", 10.6, 1400.0]
["2026-09-23T19:58:31.395372+00:00", "trade", 10.6, 1600.0]
["2026-09-23T19:58:31.395372+00:00", "trade", 10.6, 1000.0]
["2026-09-23T19:58:31.395376+00:00", "trade", 10.6, 5400.0]
["2026-09-23T19:58:31.395376+00:00", "trade", 10.6, 2600.0]
["2026-09-23T19:58:31.395379+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395381+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:58:31.395385+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:31.395385+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395387+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:58:31.395387+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:31.395391+00:00", "trade", 10.6, 4500.0]
["2026-09-23T19:58:31.395391+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395394+00:00", "trade", 10.6, 5.0]
["2026-09-23T19:58:31.395394+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:58:31.395396+00:00", "trade", 10.6, 800.0]
["2026-09-23T19:58:31.395396+00:00", "trade", 10.6, 700.0]
["2026-09-23T19:58:31.395399+00:00", "trade", 10.6, 1800.0]
["2026-09-23T19:58:31.395399+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395399+00:00", "trade", 10.6, 2200.0]
["2026-09-23T19:58:31.395399+00:00", "trade", 10.6, 1200.0]
["2026-09-23T19:58:31.395403+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395403+00:00", "trade", 10.6, 4000.0]
["2026-09-23T19:58:31.395405+00:00", "trade", 10.6, 1500.0]
["2026-09-23T19:58:31.395405+00:00", "trade", 10.6, 3200.0]
["2026-09-23T19:58:31.395436+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.395455+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.395486+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:58:31.395490+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395490+00:00", "trade", 10.6, 25.0]
["2026-09-23T19:58:31.395491+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.395496+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.395504+00:00", "trade", 10.6, 7500.0]
["2026-09-23T19:58:31.395507+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395511+00:00", "trade", 10.6, 3800.0]
["2026-09-23T19:58:31.395513+00:00", "trade", 10.6, 600.0]
["2026-09-23T19:58:31.395518+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395518+00:00", "trade", 10.6, 700.0]
["2026-09-23T19:58:31.395518+00:00", "trade", 10.6, 7400.0]
["2026-09-23T19:58:31.395518+00:00", "trade", 10.6, 1719.0]
["2026-09-23T19:58:31.395521+00:00", "quote", 10.59, 10.6]
["2026-09-23T19:58:31.395523+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:58:31.395523+00:00", "trade", 10.6, 5200.0]
["2026-09-23T19:58:31.395525+00:00", "trade", 10.6, 700.0]
["2026-09-23T19:58:31.395529+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:58:31.395529+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395532+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395534+00:00", "trade", 10.6, 87.0]
["2026-09-23T19:58:31.395534+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395538+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395538+00:00", "trade", 10.6, 5000.0]
["2026-09-23T19:58:31.395541+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:58:31.395541+00:00", "trade", 10.6, 368.0]
["2026-09-23T19:58:31.395544+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395547+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395547+00:00", "trade", 10.6, 2200.0]
["2026-09-23T19:58:31.395550+00:00", "trade", 10.6, 700.0]
["2026-09-23T19:58:31.395550+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395557+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395557+00:00", "trade", 10.6, 45.0]
["2026-09-23T19:58:31.395557+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:31.395562+00:00", "trade", 10.6, 600.0]
["2026-09-23T19:58:31.395562+00:00", "trade", 10.6, 600.0]
["2026-09-23T19:58:31.395562+00:00", "trade", 10.6, 6200.0]
["2026-09-23T19:58:31.395565+00:00", "trade", 10.6, 1500.0]
["2026-09-23T19:58:31.395565+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:58:31.395565+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:58:31.395565+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:58:31.395565+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:58:31.395565+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:58:31.395568+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:58:31.395568+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:58:31.395568+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:58:31.395569+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395569+00:00", "trade", 10.6, 500.0]
["2026-09-23T19:58:31.395571+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:58:31.395574+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:31.395574+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:31.395578+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:58:31.395578+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395578+00:00", "trade", 10.6, 700.0]
["2026-09-23T19:58:31.395584+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395584+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395584+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:58:31.395584+00:00", "trade", 10.6, 500.0]
["2026-09-23T19:58:31.395586+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395586+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:58:31.395590+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395590+00:00", "trade", 10.6, 6800.0]
["2026-09-23T19:58:31.395595+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:31.395595+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:58:31.395595+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395599+00:00", "trade", 10.6, 700.0]
["2026-09-23T19:58:31.395599+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:31.395605+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:58:31.395605+00:00", "trade", 10.6, 5.0]
["2026-09-23T19:58:31.395605+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395605+00:00", "trade", 10.6, 2600.0]
["2026-09-23T19:58:31.395605+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395610+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:58:31.395610+00:00", "trade", 10.6, 1398.0]
["2026-09-23T19:58:31.395610+00:00", "trade", 10.6, 1200.0]
["2026-09-23T19:58:31.395610+00:00", "trade", 10.6, 117.0]
["2026-09-23T19:58:31.395610+00:00", "trade", 10.6, 800.0]
["2026-09-23T19:58:31.395611+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:58:31.395614+00:00", "trade", 10.6, 500.0]
["2026-09-23T19:58:31.395614+00:00", "trade", 10.6, 2700.0]
["2026-09-23T19:58:31.395614+00:00", "trade", 10.6, 1851.0]
["2026-09-23T19:58:31.395619+00:00", "trade", 10.6, 600.0]
["2026-09-23T19:58:31.395619+00:00", "trade", 10.6, 600.0]
["2026-09-23T19:58:31.395619+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395619+00:00", "trade", 10.6, 600.0]
["2026-09-23T19:58:31.395619+00:00", "trade", 10.6, 1200.0]
["2026-09-23T19:58:31.395619+00:00", "trade", 10.6, 4200.0]
["2026-09-23T19:58:31.395622+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395622+00:00", "trade", 10.6, 1600.0]
["2026-09-23T19:58:31.395622+00:00", "trade", 10.6, 800.0]
["2026-09-23T19:58:31.395625+00:00", "trade", 10.6, 600.0]
["2026-09-23T19:58:31.395625+00:00", "trade", 10.6, 2297.0]
["2026-09-23T19:58:31.395636+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:58:31.395640+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395640+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395646+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:58:31.395647+00:00", "trade", 10.6, 500.0]
["2026-09-23T19:58:31.395647+00:00", "trade", 10.6, 2700.0]
["2026-09-23T19:58:31.395647+00:00", "trade", 10.6, 1603.0]
["2026-09-23T19:58:31.395652+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:58:31.395652+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:31.395652+00:00", "trade", 10.6, 2300.0]
["2026-09-23T19:58:31.395672+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:58:31.395696+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:58:31.395706+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:58:31.395711+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:58:31.395916+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:58:31.395932+00:00", "trade", 10.6, 1300.0]
["2026-09-23T19:58:31.395932+00:00", "trade", 10.6, 1800.0]
["2026-09-23T19:58:31.395937+00:00", "trade", 10.6, 2000.0]
["2026-09-23T19:58:31.395937+00:00", "trade", 10.6, 3200.0]
["2026-09-23T19:58:31.395937+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:58:31.395946+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.395949+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:31.395952+00:00", "trade", 10.6, 600.0]
["2026-09-23T19:58:31.395952+00:00", "trade", 10.6, 500.0]
["2026-09-23T19:58:31.395955+00:00", "trade", 10.6, 2800.0]
["2026-09-23T19:58:31.395965+00:00", "trade", 10.6, 5100.0]
["2026-09-23T19:58:31.395967+00:00", "trade", 10.6, 500.0]
["2026-09-23T19:58:31.396002+00:00", "quote", 10.6, 10.6]
["2026-09-23T19:58:31.396010+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:58:31.396013+00:00", "trade", 10.6, 700.0]
["2026-09-23T19:58:31.396026+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.396037+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.396118+00:00", "trade", 10.6, 120.0]
["2026-09-23T19:58:31.396142+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.396187+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.396192+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.396199+00:00", "trade", 10.6, 4834.0]
["2026-09-23T19:58:31.396222+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.396232+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.396265+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:31.396327+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.396352+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.396352+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.396387+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.396407+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.396407+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.396628+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.396743+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.396747+00:00", "trade", 10.6, 900.0]
["2026-09-23T19:58:31.396748+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.396813+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.396828+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.396912+00:00", "trade", 10.6, 120.0]
["2026-09-23T19:58:31.397214+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.397445+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.397580+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.397590+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.397635+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.397831+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.398267+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.399309+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.399354+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.399455+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.399460+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.400021+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.400457+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.400933+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.403469+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.403639+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:31.405013+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.410648+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:31.441447+00:00", "trade", 10.605, 1200.0]
["2026-09-23T19:58:31.451057+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.452170+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.474195+00:00", "trade", 10.608, 10.0]
["2026-09-23T19:58:31.496224+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.503863+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.508260+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:31.511042+00:00", "trade", 10.605, 700.0]
["2026-09-23T19:58:31.513866+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:58:31.516987+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:58:31.519955+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:31.520346+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:31.534946+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:31.549127+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:31.582031+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:31.583890+00:00", "trade", 10.6, 4538.0]
["2026-09-23T19:58:31.583896+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:58:31.584504+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.584524+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.584524+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.584730+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.584970+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.585490+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:31.591612+00:00", "trade", 10.6001, 10.0]
["2026-09-23T19:58:31.597234+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.602166+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.658144+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.662653+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:31.662675+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.663136+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.668198+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:31.758644+00:00", "trade", 10.6021, 20.0]
["2026-09-23T19:58:31.893066+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:32.287799+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:32.287859+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:32.287889+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:32.287925+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:58:32.287946+00:00", "trade", 10.605, 360.0]
["2026-09-23T19:58:32.288082+00:00", "trade", 10.605, 800.0]
["2026-09-23T19:58:32.288142+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:32.288479+00:00", "trade", 10.605, 202.0]
["2026-09-23T19:58:32.288560+00:00", "trade", 10.605, 198.0]
["2026-09-23T19:58:32.288719+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:32.288851+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:32.289059+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:32.289065+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:58:32.296511+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:32.297002+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:32.299815+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:32.299999+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:58:32.300365+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:32.300606+00:00", "trade", 10.605, 1100.0]
["2026-09-23T19:58:32.310999+00:00", "trade", 10.605, 900.0]
["2026-09-23T19:58:32.312007+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:32.312569+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:32.320679+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:32.350802+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:32.452641+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:32.452922+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:32.453363+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:32.454005+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:32.454050+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:32.585818+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:32.664841+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:32.665041+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:32.670324+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:32.776300+00:00", "trade", 10.5885, 100.0]
["2026-09-23T19:58:33.473263+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:33.794835+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:34.255021+00:00", "trade", 10.6, 14.0]
["2026-09-23T19:58:34.255148+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:34.255243+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:34.330783+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:34.333123+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:34.352067+00:00", "trade", 10.605, 177.0]
["2026-09-23T19:58:34.352073+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:34.356070+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:34.368918+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:34.450287+00:00", "trade", 10.5885, 200.0]
["2026-09-23T19:58:34.588480+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:34.688933+00:00", "trade", 10.5936, 500.0]
["2026-09-23T19:58:34.717613+00:00", "trade", 10.5914, 44.0]
["2026-09-23T19:58:34.793723+00:00", "trade", 10.6049, 3.0]
["2026-09-23T19:58:34.902726+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:34.909613+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:34.910560+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:34.911011+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:35.133244+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:35.158293+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:35.186703+00:00", "trade", 10.6066, 9.0]
["2026-09-23T19:58:35.187061+00:00", "trade", 10.6066, 1.0]
["2026-09-23T19:58:35.213984+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:35.214257+00:00", "trade", 10.605, 700.0]
["2026-09-23T19:58:35.214318+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:35.214348+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:35.214375+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:58:35.214423+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:58:35.214498+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:35.214507+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:35.214549+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:35.214573+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:35.214916+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:58:35.215113+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:35.215301+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:35.215568+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:35.215830+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:58:35.216044+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:35.251931+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:35.270413+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:35.357593+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:35.357596+00:00", "trade", 10.605, 44.0]
["2026-09-23T19:58:35.357599+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:35.357797+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:35.357852+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:35.358026+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:35.358137+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:35.358537+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:35.479516+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:35.549032+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:35.549979+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:35.563225+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:35.987769+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:35.988721+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:36.001666+00:00", "trade", 10.6, 204.0]
["2026-09-23T19:58:36.214292+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:36.215274+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:36.215762+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:58:36.296888+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:36.302261+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:36.310701+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:36.311628+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:36.360385+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:36.467834+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:36.467834+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:36.591980+00:00", "trade", 10.6, 163.0]
["2026-09-23T19:58:36.592916+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:36.916057+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:36.933056+00:00", "trade", 10.605, 20.0]
["2026-09-23T19:58:37.078828+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:37.471483+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:37.471924+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:37.824156+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:37.824637+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:37.990323+00:00", "trade", 10.605, 676.0]
["2026-09-23T19:58:38.182447+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:38.198640+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:38.291145+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:38.291193+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:38.291203+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:58:38.291211+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:58:38.291338+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:38.291341+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:38.291431+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:38.291633+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:58:38.291912+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:38.292369+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:38.292420+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:38.292724+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:38.293037+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:38.294177+00:00", "trade", 10.6001, 50.0]
["2026-09-23T19:58:38.327646+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:38.341262+00:00", "trade", 10.6099, 11.0]
["2026-09-23T19:58:38.361979+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:38.362075+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:38.362439+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:38.362460+00:00", "trade", 10.605, 121.0]
["2026-09-23T19:58:38.773067+00:00", "trade", 10.6, 1000.0]
["2026-09-23T19:58:39.104437+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:39.245086+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:39.245166+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:39.363532+00:00", "trade", 10.605, 230.0]
["2026-09-23T19:58:39.363682+00:00", "trade", 10.605, 180.0]
["2026-09-23T19:58:39.495446+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:39.825501+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:58:40.052567+00:00", "trade", 10.605, 28.0]
["2026-09-23T19:58:40.124195+00:00", "trade", 10.6044, 8.0]
["2026-09-23T19:58:40.366465+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:40.366471+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:40.366522+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:58:40.366657+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:40.366754+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:40.366934+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:58:40.367169+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:40.367478+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:40.367665+00:00", "trade", 10.605, 79.0]
["2026-09-23T19:58:40.367686+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:40.367878+00:00", "trade", 10.605, 321.0]
["2026-09-23T19:58:40.367887+00:00", "trade", 10.605, 419.0]
["2026-09-23T19:58:40.368257+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:58:40.368305+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:58:40.368567+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:40.368931+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:40.369030+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:40.408225+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:40.432884+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:40.508377+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:40.508467+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:40.613102+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:58:41.081543+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:58:41.081633+00:00", "trade", 10.605, 72.0]
["2026-09-23T19:58:41.118642+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:41.232005+00:00", "trade", 10.6021, 20.0]
["2026-09-23T19:58:41.438507+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:41.438518+00:00", "trade", 10.6, 1237.0]
["2026-09-23T19:58:41.438527+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:41.438554+00:00", "trade", 10.6, 163.0]
["2026-09-23T19:58:41.439101+00:00", "trade", 10.605, 108.0]
["2026-09-23T19:58:41.439133+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:41.439614+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:41.439614+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:41.440050+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:41.466503+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:41.466979+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:41.467225+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:41.467701+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:41.468543+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:41.509192+00:00", "trade", 10.594, 100.0]
["2026-09-23T19:58:41.517840+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:41.893195+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:41.894780+00:00", "trade", 10.6, 116.0]
["2026-09-23T19:58:41.908523+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:41.908670+00:00", "trade", 10.6, 237.0]
["2026-09-23T19:58:41.908670+00:00", "trade", 10.6, 163.0]
["2026-09-23T19:58:41.908688+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:41.909165+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:42.194132+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:42.196345+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:58:42.202882+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:42.228819+00:00", "trade", 10.5917, 100.0]
["2026-09-23T19:58:42.286890+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:58:42.287070+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:58:42.287152+00:00", "trade", 10.605, 199.0]
["2026-09-23T19:58:42.287365+00:00", "trade", 10.605, 261.0]
["2026-09-23T19:58:42.287422+00:00", "trade", 10.605, 139.0]
["2026-09-23T19:58:42.287479+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:42.287568+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:42.287644+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:42.287669+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:42.288030+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:42.288050+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:42.352115+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:42.356490+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:42.356512+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:42.431031+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:42.432691+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:42.433335+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:42.478992+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:42.480054+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:42.480060+00:00", "trade", 10.605, 78.0]
["2026-09-23T19:58:42.480315+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:42.480652+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:42.480851+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:42.481133+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:42.818002+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:42.818023+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:42.849887+00:00", "trade", 10.605, 10.0]
["2026-09-23T19:58:42.906028+00:00", "trade", 10.6066, 50.0]
["2026-09-23T19:58:42.910734+00:00", "trade", 10.5887, 100.0]
["2026-09-23T19:58:42.982294+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:43.048240+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:43.048346+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:43.049188+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:43.292496+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:43.292518+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:43.338491+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:58:43.338623+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:43.338692+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:58:43.338731+00:00", "trade", 10.605, 199.0]
["2026-09-23T19:58:43.338954+00:00", "trade", 10.605, 216.0]
["2026-09-23T19:58:43.339017+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:43.339083+00:00", "trade", 10.605, 184.0]
["2026-09-23T19:58:43.339232+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:43.339609+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:43.455423+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:43.622835+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:43.710508+00:00", "trade", 10.6, 116.0]
["2026-09-23T19:58:43.710539+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:44.019011+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:44.019492+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:44.031568+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:44.137621+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:58:44.137633+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:44.138089+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:44.138485+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:44.138961+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:44.276154+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:44.304328+00:00", "trade", 10.605, 194.0]
["2026-09-23T19:58:44.315987+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:58:44.582456+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:44.582475+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:44.670659+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:44.670665+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:44.670669+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:44.670674+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:44.816195+00:00", "trade", 10.605, 328.0]
["2026-09-23T19:58:45.077859+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:45.077892+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:45.469071+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:45.523123+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:45.523124+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:45.542495+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:45.543498+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:45.564983+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:45.565055+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:58:45.565184+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:45.565256+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:45.565554+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:58:45.565777+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:45.565969+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:58:45.566134+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:45.566348+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:45.609594+00:00", "trade", 10.6069, 11.0]
["2026-09-23T19:58:45.624584+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:45.662561+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:45.923494+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:45.923511+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:45.982425+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:46.049112+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:46.264661+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:46.265102+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:46.363358+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:46.363527+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:46.363596+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:46.363812+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:58:46.364137+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:46.364555+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:46.364573+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:46.380316+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:46.380321+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:46.415767+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:46.420386+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:46.639456+00:00", "trade", 10.594, 100.0]
["2026-09-23T19:58:46.817344+00:00", "trade", 10.6, 121.0]
["2026-09-23T19:58:46.817347+00:00", "trade", 10.6, 179.0]
["2026-09-23T19:58:46.817359+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:46.817835+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:46.818316+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:47.040754+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:47.149232+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:47.163015+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:47.250306+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:58:47.250317+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:47.250859+00:00", "trade", 10.605, 109.0]
["2026-09-23T19:58:47.251184+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:47.265548+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:47.359956+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:47.360010+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:47.360118+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:47.360458+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:58:47.360545+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:47.360574+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:47.360749+00:00", "trade", 10.605, 72.0]
["2026-09-23T19:58:47.360999+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:47.364812+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:47.477246+00:00", "trade", 10.6, 208.0]
["2026-09-23T19:58:47.478840+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:47.482809+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:47.660095+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:47.660115+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:47.660587+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:47.661073+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:47.719799+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:47.728057+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:47.819053+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:58:48.106470+00:00", "trade", 10.6, 97.0]
["2026-09-23T19:58:48.106470+00:00", "trade", 10.6, 203.0]
["2026-09-23T19:58:48.106501+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:48.106942+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:48.107423+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:48.161747+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:48.492686+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:58:48.492909+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:48.493236+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:58:48.493456+00:00", "trade", 10.605, 49.0]
["2026-09-23T19:58:48.493898+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:48.542902+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:48.542923+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:48.975718+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:48.975746+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:48.993063+00:00", "trade", 10.605, 556.0]
["2026-09-23T19:58:49.161883+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:49.173731+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:49.348772+00:00", "trade", 10.6033, 2.0]
["2026-09-23T19:58:49.374733+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:49.375057+00:00", "trade", 10.605, 54.0]
["2026-09-23T19:58:49.375872+00:00", "trade", 10.605, 346.0]
["2026-09-23T19:58:49.379199+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:49.416189+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:58:49.416207+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:49.482545+00:00", "trade", 10.5961, 3.0]
["2026-09-23T19:58:49.482602+00:00", "trade", 10.5959, 1.0]
["2026-09-23T19:58:49.482692+00:00", "trade", 10.5959, 1692.0]
["2026-09-23T19:58:49.482752+00:00", "trade", 10.596, 86.0]
["2026-09-23T19:58:49.482782+00:00", "trade", 10.5961, 153.0]
["2026-09-23T19:58:49.783109+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:49.784158+00:00", "trade", 10.605, 137.0]
["2026-09-23T19:58:49.785220+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:49.850688+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:49.850709+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:50.188002+00:00", "trade", 10.605, 19.0]
["2026-09-23T19:58:50.188737+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:50.198431+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:58:50.282228+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:50.282249+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:50.384384+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:58:50.384558+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:50.385012+00:00", "trade", 10.605, 54.0]
["2026-09-23T19:58:50.385078+00:00", "trade", 10.605, 81.0]
["2026-09-23T19:58:50.424902+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:50.432137+00:00", "trade", 10.605, 265.0]
["2026-09-23T19:58:50.432212+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:50.459766+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:50.711961+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:58:50.711985+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:50.717333+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:50.862877+00:00", "trade", 10.605, 50.0]
["2026-09-23T19:58:51.178231+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:51.178243+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:51.188383+00:00", "trade", 10.5888, 100.0]
["2026-09-23T19:58:51.602719+00:00", "trade", 10.605, 2.0]
["2026-09-23T19:58:51.629906+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:51.629925+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:51.670680+00:00", "trade", 10.605, 104.0]
["2026-09-23T19:58:51.727536+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:51.727660+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:51.727972+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:58:51.772177+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:51.789697+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:58:51.813622+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:51.820680+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:51.821083+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:58:52.061526+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:52.061528+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:52.161994+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:52.162085+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:52.162726+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:52.162831+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:52.369125+00:00", "trade", 10.5888, 100.0]
["2026-09-23T19:58:52.389556+00:00", "trade", 10.5938, 1000.0]
["2026-09-23T19:58:52.470998+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:52.471019+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:58:52.520923+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:58:52.709287+00:00", "trade", 10.5888, 100.0]
["2026-09-23T19:58:52.729095+00:00", "trade", 10.5938, 100.0]
["2026-09-23T19:58:53.015207+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:58:53.021675+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:53.022077+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:53.022413+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:53.088723+00:00", "trade", 10.605, 2.0]
["2026-09-23T19:58:53.090262+00:00", "trade", 10.605, 219.0]
["2026-09-23T19:58:53.090515+00:00", "trade", 10.61, 121.0]
["2026-09-23T19:58:53.297415+00:00", "trade", 10.6, 210.0]
["2026-09-23T19:58:53.377381+00:00", "trade", 10.605, 32.0]
["2026-09-23T19:58:53.382662+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:53.382869+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:53.383104+00:00", "trade", 10.605, 380.0]
["2026-09-23T19:58:53.477543+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:53.526325+00:00", "trade", 10.5924, 22.0]
["2026-09-23T19:58:53.587127+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:53.889102+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:53.889192+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:54.087188+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:54.095301+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:54.444523+00:00", "trade", 10.5959, 500.0]
["2026-09-23T19:58:54.462409+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:54.473470+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:54.551665+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:54.551671+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:54.551761+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:58:54.551818+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:54.551902+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:54.551999+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:54.552275+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:54.552365+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:58:54.568811+00:00", "trade", 10.605, 2.0]
["2026-09-23T19:58:54.589690+00:00", "trade", 10.5889, 200.0]
["2026-09-23T19:58:54.592574+00:00", "trade", 10.605, 2.0]
["2026-09-23T19:58:54.602651+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:54.611423+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:54.669136+00:00", "trade", 10.605, 2.0]
["2026-09-23T19:58:54.950027+00:00", "trade", 10.605, 6.0]
["2026-09-23T19:58:54.972896+00:00", "trade", 10.6, 988.0]
["2026-09-23T19:58:55.163561+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:55.178775+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:55.194385+00:00", "trade", 10.605, 3.0]
["2026-09-23T19:58:55.437906+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:55.527411+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:55.527465+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:58:55.527585+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:55.527654+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:55.528000+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:58:55.528093+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:55.528271+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:58:55.528656+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:55.607145+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:55.654519+00:00", "trade", 10.589, 300.0]
["2026-09-23T19:58:55.836310+00:00", "trade", 10.605, 6.0]
["2026-09-23T19:58:55.843515+00:00", "trade", 10.6, 294.0]
["2026-09-23T19:58:55.920192+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:55.921164+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:55.921409+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:55.923617+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:56.021232+00:00", "trade", 10.605, 55.0]
["2026-09-23T19:58:56.245718+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:56.246545+00:00", "trade", 10.6, 12.0]
["2026-09-23T19:58:56.247038+00:00", "trade", 10.605, 264.0]
["2026-09-23T19:58:56.247176+00:00", "trade", 10.605, 155.0]
["2026-09-23T19:58:56.502420+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:56.513676+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:56.513922+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:56.583288+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:56.583345+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:56.583375+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:56.583546+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:56.583880+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:58:56.584082+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:56.585140+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:56.668980+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:56.669266+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:56.670856+00:00", "trade", 10.605, 64.0]
["2026-09-23T19:58:56.671292+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:56.698876+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:58:57.128895+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:57.238848+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:57.262355+00:00", "trade", 10.605, 103.0]
["2026-09-23T19:58:57.262725+00:00", "trade", 10.605, 8.0]
["2026-09-23T19:58:57.297707+00:00", "trade", 10.605, 10.0]
["2026-09-23T19:58:57.379444+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:58:57.379655+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:57.379874+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:58:57.388670+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:57.415431+00:00", "trade", 10.6, 2.0]
["2026-09-23T19:58:57.423207+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:57.572040+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:57.900606+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:57.902266+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:58.006581+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:58.030247+00:00", "trade", 10.605, 50.0]
["2026-09-23T19:58:58.142415+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:58.161967+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:58.162663+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:58.368875+00:00", "trade", 10.5961, 600.0]
["2026-09-23T19:58:58.382059+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:58.382441+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:58:58.403990+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:58.575767+00:00", "trade", 10.6, 6.0]
["2026-09-23T19:58:58.575770+00:00", "trade", 10.6, 4.0]
["2026-09-23T19:58:58.575860+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:58.576186+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:58.576321+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:58.576898+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:58.578741+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:58:58.579233+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:58.579574+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:58:58.580404+00:00", "trade", 10.6, 13.0]
["2026-09-23T19:58:58.580849+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:58.581934+00:00", "trade", 10.6, 10.0]
["2026-09-23T19:58:58.809912+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:58:58.819120+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:58:58.820380+00:00", "trade", 10.6, 108.0]
["2026-09-23T19:58:58.918930+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:59.061856+00:00", "trade", 10.6, 600.0]
["2026-09-23T19:58:59.061859+00:00", "trade", 10.6, 600.0]
["2026-09-23T19:58:59.061980+00:00", "trade", 10.6, 473.0]
["2026-09-23T19:58:59.061986+00:00", "trade", 10.6, 127.0]
["2026-09-23T19:58:59.062025+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:59.062035+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:59.062140+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:59.062631+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:59.139369+00:00", "trade", 10.605, 90.0]
["2026-09-23T19:58:59.235502+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:59.260376+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:59.503546+00:00", "trade", 10.605, 2383.0]
["2026-09-23T19:58:59.562591+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:58:59.562699+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:58:59.563066+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:58:59.563084+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:58:59.576358+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:58:59.602514+00:00", "trade", 10.6, 45.0]
["2026-09-23T19:58:59.602855+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:58:59.668439+00:00", "trade", 10.605, 98.0]
["2026-09-23T19:58:59.668517+00:00", "trade", 10.61, 168.0]
["2026-09-23T19:58:59.708846+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:58:59.963511+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:00.012287+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:00.066405+00:00", "trade", 10.6, 623.0]
["2026-09-23T19:59:00.066444+00:00", "trade", 10.6, 377.0]
["2026-09-23T19:59:00.066543+00:00", "trade", 10.6, 23.0]
["2026-09-23T19:59:00.066549+00:00", "trade", 10.6, 600.0]
["2026-09-23T19:59:00.066555+00:00", "trade", 10.6, 250.0]
["2026-09-23T19:59:00.066558+00:00", "trade", 10.6, 127.0]
["2026-09-23T19:59:00.066691+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:00.066805+00:00", "trade", 10.6, 1000.0]
["2026-09-23T19:59:00.067659+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:00.071583+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:00.091815+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:00.130984+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:00.202018+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:00.207557+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:00.336758+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:00.399813+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:00.400199+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:00.401346+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:00.401401+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:00.413510+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:00.441985+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:00.442090+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:00.442523+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:59:00.594474+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:00.594474+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:00.594745+00:00", "trade", 10.605, 390.0]
["2026-09-23T19:59:00.594805+00:00", "trade", 10.605, 110.0]
["2026-09-23T19:59:00.615716+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:00.618423+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:00.647051+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:59:00.664508+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:00.684586+00:00", "trade", 10.6, 134.0]
["2026-09-23T19:59:00.685035+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:00.685366+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:00.689902+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:00.827161+00:00", "trade", 10.605, 105.0]
["2026-09-23T19:59:00.943098+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:00.944532+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:00.944848+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:00.946176+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:00.998229+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:01.079708+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:01.106928+00:00", "trade", 10.605, 700.0]
["2026-09-23T19:59:01.132750+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:01.132769+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:01.386995+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:01.387184+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:01.387323+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:01.420387+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:01.478680+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:01.487501+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:01.501350+00:00", "trade", 10.605, 2.0]
["2026-09-23T19:59:01.501384+00:00", "trade", 10.605, 298.0]
["2026-09-23T19:59:01.501666+00:00", "trade", 10.605, 497.0]
["2026-09-23T19:59:01.513000+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:01.548341+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:01.548463+00:00", "trade", 10.605, 3.0]
["2026-09-23T19:59:01.549033+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:01.554741+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:01.561226+00:00", "trade", 10.605, 197.0]
["2026-09-23T19:59:01.622387+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:01.625717+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:01.633734+00:00", "trade", 10.605, 170.0]
["2026-09-23T19:59:01.637439+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:01.652817+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:01.850735+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:01.875610+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:01.954891+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:01.973258+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:02.055461+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:02.061380+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:59:02.194909+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:02.205951+00:00", "trade", 10.605, 23.0]
["2026-09-23T19:59:02.427845+00:00", "trade", 10.605, 97.0]
["2026-09-23T19:59:02.427848+00:00", "trade", 10.605, 3.0]
["2026-09-23T19:59:02.505195+00:00", "trade", 10.605, 2.0]
["2026-09-23T19:59:02.541984+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:02.626958+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:02.635388+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:02.678457+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:59:02.679582+00:00", "trade", 10.605, 66.0]
["2026-09-23T19:59:02.679974+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:02.680024+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:02.680160+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:02.699826+00:00", "trade", 10.605, 298.0]
["2026-09-23T19:59:02.755287+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:02.795042+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:02.809906+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:02.905328+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:02.962690+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:02.971570+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:03.003990+00:00", "trade", 10.6, 5.0]
["2026-09-23T19:59:03.004023+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:03.004041+00:00", "trade", 10.6, 153.0]
["2026-09-23T19:59:03.004071+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:03.004567+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:03.004862+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:03.004871+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:59:03.004925+00:00", "trade", 10.6, 50.0]
["2026-09-23T19:59:03.005211+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:03.005244+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:03.007532+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:03.013688+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:03.070102+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:03.173491+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:03.174208+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:03.202257+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:59:03.202260+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:59:03.202260+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:59:03.202263+00:00", "trade", 10.605, 900.0]
["2026-09-23T19:59:03.202272+00:00", "trade", 10.605, 977.0]
["2026-09-23T19:59:03.202272+00:00", "trade", 10.605, 23.0]
["2026-09-23T19:59:03.202305+00:00", "trade", 10.605, 900.0]
["2026-09-23T19:59:03.202323+00:00", "trade", 10.605, 900.0]
["2026-09-23T19:59:03.202497+00:00", "trade", 10.605, 251.0]
["2026-09-23T19:59:03.202500+00:00", "trade", 10.605, 749.0]
["2026-09-23T19:59:03.202575+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.202578+00:00", "trade", 10.605, 900.0]
["2026-09-23T19:59:03.202777+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.203062+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:03.203117+00:00", "trade", 10.605, 177.0]
["2026-09-23T19:59:03.203878+00:00", "trade", 10.605, 10.0]
["2026-09-23T19:59:03.208217+00:00", "trade", 10.605, 106.0]
["2026-09-23T19:59:03.210394+00:00", "trade", 10.605, 1600.0]
["2026-09-23T19:59:03.210404+00:00", "trade", 10.605, 1600.0]
["2026-09-23T19:59:03.210404+00:00", "trade", 10.605, 1600.0]
["2026-09-23T19:59:03.210406+00:00", "trade", 10.605, 1600.0]
["2026-09-23T19:59:03.210409+00:00", "trade", 10.605, 1600.0]
["2026-09-23T19:59:03.210418+00:00", "trade", 10.605, 1600.0]
["2026-09-23T19:59:03.210448+00:00", "trade", 10.605, 1600.0]
["2026-09-23T19:59:03.210665+00:00", "trade", 10.605, 1794.0]
["2026-09-23T19:59:03.210683+00:00", "trade", 10.605, 1600.0]
["2026-09-23T19:59:03.247517+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.462152+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:03.462814+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:03.464104+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:59:03.472009+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:59:03.475480+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.475726+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:59:03.484793+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:03.487644+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.492061+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.492112+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:03.511790+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:03.533146+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:03.552793+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.553028+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.566371+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:03.570560+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.576072+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.576264+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.578937+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.584789+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.587709+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.590807+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.601768+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.602135+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.604649+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:03.607496+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:03.610630+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.612819+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.616006+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.617462+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.622144+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.633824+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.636542+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.679343+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.686010+00:00", "trade", 10.605, 189.0]
["2026-09-23T19:59:03.686187+00:00", "trade", 10.61, 720.0]
["2026-09-23T19:59:03.707469+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.709589+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.713333+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:03.800270+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:03.806647+00:00", "trade", 10.6, 6.0]
["2026-09-23T19:59:03.917960+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:04.045788+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:04.053432+00:00", "trade", 10.6, 94.0]
["2026-09-23T19:59:04.053486+00:00", "trade", 10.6, 464.0]
["2026-09-23T19:59:04.127401+00:00", "trade", 10.605, 6.0]
["2026-09-23T19:59:04.365639+00:00", "trade", 10.6001, 1.0]
["2026-09-23T19:59:04.443602+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:04.463798+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:04.464192+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:04.604644+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:04.605284+00:00", "trade", 10.6066, 46.0]
["2026-09-23T19:59:04.610442+00:00", "trade", 10.605, 210.0]
["2026-09-23T19:59:04.626815+00:00", "trade", 10.6066, 1.0]
["2026-09-23T19:59:04.627823+00:00", "trade", 10.6077, 84.0]
["2026-09-23T19:59:04.854092+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:04.854147+00:00", "trade", 10.605, 340.0]
["2026-09-23T19:59:04.855202+00:00", "trade", 10.605, 85.0]
["2026-09-23T19:59:04.856390+00:00", "trade", 10.605, 125.0]
["2026-09-23T19:59:04.864578+00:00", "trade", 10.605, 335.0]
["2026-09-23T19:59:05.130535+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:05.182814+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:05.227116+00:00", "trade", 10.605, 2200.0]
["2026-09-23T19:59:05.227122+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:59:05.227132+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:05.227132+00:00", "trade", 10.605, 2900.0]
["2026-09-23T19:59:05.227381+00:00", "trade", 10.605, 3400.0]
["2026-09-23T19:59:05.485623+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:59:05.576937+00:00", "trade", 10.6066, 1.0]
["2026-09-23T19:59:05.604567+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:05.604630+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:05.604648+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:59:05.604802+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:05.605205+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:59:05.605773+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:05.606293+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:05.606498+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:59:05.690580+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:05.691329+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:05.691332+00:00", "trade", 10.605, 1100.0]
["2026-09-23T19:59:05.895627+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:06.296460+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:06.297151+00:00", "trade", 10.605, 258.0]
["2026-09-23T19:59:06.301963+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:06.304176+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:06.304254+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:59:06.429664+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:06.566468+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:06.566486+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:06.566573+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:06.566612+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:06.566657+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:06.566742+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:06.567136+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:59:06.567689+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:06.568215+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:06.568420+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:06.575703+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:06.575768+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:06.576004+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:06.576037+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:06.576234+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:06.576383+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:06.576539+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:06.578660+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:06.593511+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:06.593605+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:06.593680+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:06.605435+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:06.629236+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:06.630397+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:06.634772+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:06.634859+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:06.662945+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:06.683524+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:06.702108+00:00", "trade", 10.605, 32.0]
["2026-09-23T19:59:06.764948+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:06.896156+00:00", "trade", 10.605, 1100.0]
["2026-09-23T19:59:06.928720+00:00", "trade", 10.605, 2.0]
["2026-09-23T19:59:06.971744+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.100720+00:00", "trade", 10.605, 278.0]
["2026-09-23T19:59:07.100732+00:00", "trade", 10.605, 9954.0]
["2026-09-23T19:59:07.100736+00:00", "trade", 10.605, 1100.0]
["2026-09-23T19:59:07.100738+00:00", "trade", 10.605, 1443.0]
["2026-09-23T19:59:07.100741+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:07.100741+00:00", "trade", 10.605, 23.0]
["2026-09-23T19:59:07.100744+00:00", "trade", 10.605, 751.0]
["2026-09-23T19:59:07.100744+00:00", "trade", 10.605, 3713.0]
["2026-09-23T19:59:07.100747+00:00", "trade", 10.605, 8784.0]
["2026-09-23T19:59:07.100813+00:00", "trade", 10.605, 4365.0]
["2026-09-23T19:59:07.100817+00:00", "trade", 10.605, 977.0]
["2026-09-23T19:59:07.100817+00:00", "trade", 10.605, 1296.0]
["2026-09-23T19:59:07.100822+00:00", "trade", 10.605, 14300.0]
["2026-09-23T19:59:07.100822+00:00", "trade", 10.61, 1500.0]
["2026-09-23T19:59:07.100825+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.100826+00:00", "trade", 10.61, 7500.0]
["2026-09-23T19:59:07.100826+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:07.100829+00:00", "trade", 10.61, 1000.0]
["2026-09-23T19:59:07.100831+00:00", "trade", 10.61, 5000.0]
["2026-09-23T19:59:07.100835+00:00", "trade", 10.61, 2000.0]
["2026-09-23T19:59:07.100835+00:00", "trade", 10.61, 903.0]
["2026-09-23T19:59:07.100837+00:00", "trade", 10.61, 2500.0]
["2026-09-23T19:59:07.100837+00:00", "trade", 10.61, 800.0]
["2026-09-23T19:59:07.100841+00:00", "trade", 10.61, 700.0]
["2026-09-23T19:59:07.100841+00:00", "trade", 10.61, 464.0]
["2026-09-23T19:59:07.100867+00:00", "trade", 10.605, 5516.0]
["2026-09-23T19:59:07.100890+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.100890+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.100926+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.100937+00:00", "trade", 10.605, 2578.0]
["2026-09-23T19:59:07.101030+00:00", "trade", 10.605, 66.0]
["2026-09-23T19:59:07.101030+00:00", "trade", 10.605, 212.0]
["2026-09-23T19:59:07.101031+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.101042+00:00", "trade", 10.605, 5243.0]
["2026-09-23T19:59:07.101045+00:00", "trade", 10.605, 8944.0]
["2026-09-23T19:59:07.101045+00:00", "trade", 10.605, 1404.0]
["2026-09-23T19:59:07.101057+00:00", "trade", 10.61, 69.0]
["2026-09-23T19:59:07.101115+00:00", "trade", 10.605, 900.0]
["2026-09-23T19:59:07.101115+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:07.101116+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.101136+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.101153+00:00", "trade", 10.605, 1100.0]
["2026-09-23T19:59:07.101153+00:00", "trade", 10.605, 5156.0]
["2026-09-23T19:59:07.101165+00:00", "trade", 10.605, 3200.0]
["2026-09-23T19:59:07.101189+00:00", "trade", 10.605, 9156.0]
["2026-09-23T19:59:07.101210+00:00", "trade", 10.605, 265.0]
["2026-09-23T19:59:07.101217+00:00", "trade", 10.605, 331.0]
["2026-09-23T19:59:07.101217+00:00", "trade", 10.605, 4400.0]
["2026-09-23T19:59:07.101222+00:00", "trade", 10.61, 378.0]
["2026-09-23T19:59:07.101226+00:00", "trade", 10.605, 19.0]
["2026-09-23T19:59:07.101226+00:00", "trade", 10.605, 64.0]
["2026-09-23T19:59:07.101228+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:07.101228+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:59:07.101231+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:59:07.101235+00:00", "trade", 10.605, 66.0]
["2026-09-23T19:59:07.101235+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:07.101237+00:00", "trade", 10.605, 2000.0]
["2026-09-23T19:59:07.101241+00:00", "trade", 10.605, 251.0]
["2026-09-23T19:59:07.101241+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:59:07.101244+00:00", "trade", 10.605, 9774.0]
["2026-09-23T19:59:07.101244+00:00", "trade", 10.605, 195.0]
["2026-09-23T19:59:07.101246+00:00", "trade", 10.605, 49.0]
["2026-09-23T19:59:07.101258+00:00", "trade", 10.605, 3144.0]
["2026-09-23T19:59:07.101261+00:00", "trade", 10.605, 1258.0]
["2026-09-23T19:59:07.101282+00:00", "trade", 10.61, 252.0]
["2026-09-23T19:59:07.101291+00:00", "trade", 10.605, 4578.0]
["2026-09-23T19:59:07.101327+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:07.101327+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:07.101327+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:07.101333+00:00", "trade", 10.605, 9156.0]
["2026-09-23T19:59:07.101349+00:00", "trade", 10.605, 1100.0]
["2026-09-23T19:59:07.101367+00:00", "trade", 10.605, 4578.0]
["2026-09-23T19:59:07.101373+00:00", "trade", 10.605, 9774.0]
["2026-09-23T19:59:07.101388+00:00", "trade", 10.605, 2326.0]
["2026-09-23T19:59:07.101391+00:00", "trade", 10.605, 4887.0]
["2026-09-23T19:59:07.101397+00:00", "trade", 10.605, 1270.0]
["2026-09-23T19:59:07.101430+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:07.101442+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.101447+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.101457+00:00", "trade", 10.61, 969.0]
["2026-09-23T19:59:07.101466+00:00", "trade", 10.61, 1151.0]
["2026-09-23T19:59:07.101488+00:00", "trade", 10.605, 2832.0]
["2026-09-23T19:59:07.101488+00:00", "trade", 10.605, 1600.0]
["2026-09-23T19:59:07.101490+00:00", "trade", 10.605, 900.0]
["2026-09-23T19:59:07.101493+00:00", "trade", 10.605, 8968.0]
["2026-09-23T19:59:07.101574+00:00", "trade", 10.605, 2201.0]
["2026-09-23T19:59:07.101610+00:00", "trade", 10.605, 1300.0]
["2026-09-23T19:59:07.101610+00:00", "trade", 10.605, 2.0]
["2026-09-23T19:59:07.101613+00:00", "trade", 10.605, 2154.0]
["2026-09-23T19:59:07.101642+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.101647+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.101677+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.101748+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.101767+00:00", "trade", 10.605, 49.0]
["2026-09-23T19:59:07.101868+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.102174+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.102188+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.102529+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.109987+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.112443+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.112804+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.116021+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.116044+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:59:07.116053+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:07.116053+00:00", "trade", 10.605, 1200.0]
["2026-09-23T19:59:07.116412+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.116487+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.116510+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:07.116523+00:00", "trade", 10.605, 700.0]
["2026-09-23T19:59:07.116541+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:07.116723+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.117906+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.129240+00:00", "trade", 10.5935, 3.0]
["2026-09-23T19:59:07.154508+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.154558+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.155590+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.157958+00:00", "trade", 10.605, 2368.0]
["2026-09-23T19:59:07.204066+00:00", "trade", 10.6, 426.0]
["2026-09-23T19:59:07.216350+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.239446+00:00", "trade", 10.6005, 100.0]
["2026-09-23T19:59:07.287268+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:07.300400+00:00", "trade", 10.605, 2500.0]
["2026-09-23T19:59:07.414225+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.414711+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.517369+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:07.517426+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:07.517444+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:07.517456+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:07.517591+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:07.517817+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:07.517859+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:07.518139+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:07.518418+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:07.518517+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:07.520634+00:00", "trade", 10.605, 5.0]
["2026-09-23T19:59:07.528234+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:59:07.529274+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:07.533905+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:07.535382+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:07.536891+00:00", "trade", 10.605, 2300.0]
["2026-09-23T19:59:07.539210+00:00", "trade", 10.605, 195.0]
["2026-09-23T19:59:07.539213+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:59:07.539213+00:00", "trade", 10.605, 205.0]
["2026-09-23T19:59:07.542021+00:00", "trade", 10.605, 800.0]
["2026-09-23T19:59:07.544710+00:00", "trade", 10.605, 191.0]
["2026-09-23T19:59:07.544710+00:00", "trade", 10.605, 209.0]
["2026-09-23T19:59:07.547145+00:00", "trade", 10.605, 291.0]
["2026-09-23T19:59:07.547145+00:00", "trade", 10.605, 9.0]
["2026-09-23T19:59:07.554086+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:07.556886+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:07.565161+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:07.579950+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:07.584055+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:07.584569+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:07.589005+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:07.722703+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:07.782286+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:07.784048+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:07.786081+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:07.799234+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:07.801547+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:07.803249+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:07.805922+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:07.808331+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:08.102289+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:08.382232+00:00", "trade", 10.605, 700.0]
["2026-09-23T19:59:08.382247+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:59:08.382289+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:08.382313+00:00", "trade", 10.605, 700.0]
["2026-09-23T19:59:08.382355+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:59:08.382382+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:59:08.382395+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:08.382539+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:59:08.382572+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:59:08.382605+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:59:08.382632+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:59:08.382665+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:59:08.382716+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:59:08.382758+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:59:08.383306+00:00", "trade", 10.605, 167.0]
["2026-09-23T19:59:08.383363+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:08.383474+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:08.383582+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:08.383664+00:00", "trade", 10.605, 4.0]
["2026-09-23T19:59:08.383676+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:59:08.396333+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:59:08.412391+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:08.419909+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:08.450037+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:59:08.455639+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:59:08.500876+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:08.503868+00:00", "trade", 10.605, 900.0]
["2026-09-23T19:59:08.503946+00:00", "trade", 10.605, 800.0]
["2026-09-23T19:59:08.506866+00:00", "trade", 10.605, 1900.0]
["2026-09-23T19:59:08.507768+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:59:08.507844+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:08.892321+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:08.892346+00:00", "trade", 10.6, 711.0]
["2026-09-23T19:59:08.892349+00:00", "trade", 10.6, 823.0]
["2026-09-23T19:59:08.892366+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:08.892376+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:08.892556+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:09.062177+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:09.532376+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:09.634485+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:09.634536+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:09.634596+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:09.634692+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:09.634960+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:09.635594+00:00", "trade", 10.605, 130.0]
["2026-09-23T19:59:09.635685+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:09.636133+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:09.636346+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:59:09.642774+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:09.643666+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:09.646444+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:09.702518+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:09.762445+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:09.766098+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:10.156364+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:10.213453+00:00", "trade", 10.605, 16165.0]
["2026-09-23T19:59:10.215065+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:59:10.215934+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:59:10.216986+00:00", "trade", 10.61, 305.0]
["2026-09-23T19:59:10.217514+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:10.233372+00:00", "trade", 10.6, 424.0]
["2026-09-23T19:59:10.363497+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:10.363616+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:10.367626+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:10.370946+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:10.372498+00:00", "trade", 10.6, 112.0]
["2026-09-23T19:59:10.406229+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:59:10.433801+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:10.570768+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:10.570960+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:10.571002+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:10.571372+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:59:10.571643+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:10.571911+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:10.571968+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:10.578604+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:11.138256+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:11.140973+00:00", "trade", 10.605, 1100.0]
["2026-09-23T19:59:11.142038+00:00", "trade", 10.605, 693.0]
["2026-09-23T19:59:11.142074+00:00", "trade", 10.605, 116.0]
["2026-09-23T19:59:11.142074+00:00", "trade", 10.605, 60.0]
["2026-09-23T19:59:11.142179+00:00", "trade", 10.605, 7.0]
["2026-09-23T19:59:11.142501+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:11.144932+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:11.290470+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:11.608373+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:11.608467+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:59:11.608578+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:11.608629+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:11.608918+00:00", "trade", 10.605, 468.0]
["2026-09-23T19:59:11.608978+00:00", "trade", 10.605, 32.0]
["2026-09-23T19:59:11.609564+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:11.616709+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:11.619001+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:11.647403+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:11.662674+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:11.915806+00:00", "trade", 10.6066, 100.0]
["2026-09-23T19:59:11.986438+00:00", "trade", 10.605, 140.0]
["2026-09-23T19:59:12.147987+00:00", "trade", 10.605, 128.0]
["2026-09-23T19:59:12.316838+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:12.582237+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:12.583380+00:00", "trade", 10.605, 65.0]
["2026-09-23T19:59:12.584970+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:12.693982+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:12.694046+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:12.694055+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:59:12.694166+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:12.694232+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:12.694466+00:00", "trade", 10.605, 68.0]
["2026-09-23T19:59:12.694527+00:00", "trade", 10.605, 99.0]
["2026-09-23T19:59:12.695164+00:00", "trade", 10.605, 30.0]
["2026-09-23T19:59:12.695182+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:12.698159+00:00", "trade", 10.605, 180.0]
["2026-09-23T19:59:12.698529+00:00", "trade", 10.605, 8.0]
["2026-09-23T19:59:12.759439+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:12.993092+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:12.994997+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:12.995085+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:12.997018+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:13.313123+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:13.313989+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:13.315604+00:00", "trade", 10.605, 25.0]
["2026-09-23T19:59:13.367045+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:13.437935+00:00", "trade", 10.605, 820.0]
["2026-09-23T19:59:13.453821+00:00", "trade", 10.6, 425.0]
["2026-09-23T19:59:13.468702+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:13.584045+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:13.601301+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:13.601355+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:13.601370+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:13.601403+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:13.601454+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:59:13.601505+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:13.601547+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:13.601833+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:13.601899+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:13.602501+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:13.609005+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:13.610169+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:59:13.613766+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:13.617422+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:13.623974+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:13.635868+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:59:13.668585+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:13.682289+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:13.842229+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:13.854658+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:14.014837+00:00", "trade", 10.605, 838.0]
["2026-09-23T19:59:14.017892+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:59:14.149049+00:00", "trade", 10.605, 181.0]
["2026-09-23T19:59:14.204354+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:14.205166+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:14.767287+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:14.767308+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:14.767356+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:14.767375+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:59:14.767483+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:14.767588+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:14.767757+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:14.767823+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:14.767877+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:14.768027+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:14.768238+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:14.768556+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:14.772003+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:14.841831+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:15.082544+00:00", "trade", 10.5961, 37.0]
["2026-09-23T19:59:15.127973+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:15.128057+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:15.128130+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:15.129218+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:15.129888+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:15.278180+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:15.301819+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:15.302809+00:00", "trade", 10.6, 82.0]
["2026-09-23T19:59:15.327001+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:15.366359+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:15.441377+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:15.452339+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:15.535045+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:15.601255+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:15.601273+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:15.601340+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:15.601361+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:15.601436+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:15.601499+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:15.601538+00:00", "trade", 10.605, 154.0]
["2026-09-23T19:59:15.601541+00:00", "trade", 10.605, 46.0]
["2026-09-23T19:59:15.601767+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:15.601833+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:15.602028+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:15.602242+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:15.602467+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:15.614457+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:15.614466+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:15.614583+00:00", "trade", 10.6, 2115.0]
["2026-09-23T19:59:15.614583+00:00", "trade", 10.6, 85.0]
["2026-09-23T19:59:15.614730+00:00", "trade", 10.605, 52.0]
["2026-09-23T19:59:15.615389+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:15.615389+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:15.615563+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:15.623415+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:15.654572+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:15.797579+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:15.839517+00:00", "trade", 10.605, 48.0]
["2026-09-23T19:59:15.839517+00:00", "trade", 10.605, 52.0]
["2026-09-23T19:59:16.020105+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:16.122180+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:16.167432+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:16.218183+00:00", "trade", 10.6, 428.0]
["2026-09-23T19:59:16.402416+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:16.503792+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:16.504478+00:00", "trade", 10.605, 188.0]
["2026-09-23T19:59:16.504550+00:00", "trade", 10.605, 14.0]
["2026-09-23T19:59:16.575486+00:00", "trade", 10.605, 103.0]
["2026-09-23T19:59:16.621606+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:16.670508+00:00", "trade", 10.605, 94.0]
["2026-09-23T19:59:16.670698+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:16.979306+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:17.122712+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:17.250917+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:17.419470+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:17.483093+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:17.499592+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:17.509664+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:17.612189+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:17.614574+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:17.644384+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:17.644414+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:17.644462+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:17.644504+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:59:17.644543+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:17.644579+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:17.644681+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:17.644862+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:59:17.645208+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:17.645460+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:17.645653+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:17.696350+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:17.716612+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:17.742403+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:17.749258+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:17.832904+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:18.104509+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:18.276446+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:18.461627+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:18.730428+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:18.731177+00:00", "trade", 10.605, 217.0]
["2026-09-23T19:59:18.731334+00:00", "trade", 10.61, 572.0]
["2026-09-23T19:59:18.819873+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:18.819891+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:18.819951+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:18.819969+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:18.820041+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:18.820071+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:18.820147+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:18.820390+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:18.821124+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:18.821151+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:18.821331+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:18.833838+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:18.872155+00:00", "trade", 10.605, 6.0]
["2026-09-23T19:59:18.890333+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:18.942228+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:19.140810+00:00", "trade", 10.6, 215.0]
["2026-09-23T19:59:19.140813+00:00", "trade", 10.6, 85.0]
["2026-09-23T19:59:19.259111+00:00", "trade", 10.6, 428.0]
["2026-09-23T19:59:19.272911+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:19.402056+00:00", "trade", 10.605, 760.0]
["2026-09-23T19:59:19.402708+00:00", "trade", 10.605, 58.0]
["2026-09-23T19:59:19.402889+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:19.458731+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:19.538457+00:00", "trade", 10.605, 10.0]
["2026-09-23T19:59:19.561605+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:19.607119+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:59:19.663912+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:19.663951+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:19.664002+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:19.664029+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:19.664110+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:19.664116+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:19.664119+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:19.664177+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:19.664625+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:19.664943+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:19.665175+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:19.665202+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:19.706027+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:19.737037+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:19.737042+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:19.739132+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:59:19.741009+00:00", "trade", 10.6, 6.0]
["2026-09-23T19:59:19.744708+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:19.751546+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:19.928769+00:00", "trade", 10.6, 172.0]
["2026-09-23T19:59:19.968202+00:00", "trade", 10.6066, 100.0]
["2026-09-23T19:59:19.989537+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:20.027088+00:00", "trade", 10.605, 32.0]
["2026-09-23T19:59:20.027142+00:00", "trade", 10.6, 7.0]
["2026-09-23T19:59:20.045248+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:20.073322+00:00", "trade", 10.6, 34.0]
["2026-09-23T19:59:20.083411+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:20.084115+00:00", "trade", 10.6, 12.0]
["2026-09-23T19:59:20.121600+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:20.121665+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:20.231660+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:20.421663+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:20.466570+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:20.466714+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:20.467132+00:00", "trade", 10.6, 14.0]
["2026-09-23T19:59:20.608527+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:20.623693+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:20.628814+00:00", "trade", 10.605, 1300.0]
["2026-09-23T19:59:20.646899+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:20.717465+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:20.727421+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:20.727989+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:20.728007+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:20.728062+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:20.728077+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:20.728164+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:20.728179+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:20.728221+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:20.728242+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:20.728483+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:20.728720+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:20.728925+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:20.729252+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:20.733749+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:20.740831+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:20.740836+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:20.741116+00:00", "trade", 10.6, 104.0]
["2026-09-23T19:59:20.741122+00:00", "trade", 10.6, 1600.0]
["2026-09-23T19:59:20.741187+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:20.741357+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:20.741834+00:00", "trade", 10.61, 192.0]
["2026-09-23T19:59:20.742153+00:00", "trade", 10.605, 105.0]
["2026-09-23T19:59:20.742183+00:00", "trade", 10.605, 395.0]
["2026-09-23T19:59:20.742264+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:20.742273+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:20.742294+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:20.742297+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:20.742469+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:20.749509+00:00", "trade", 10.6, 53.0]
["2026-09-23T19:59:20.749566+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:20.749620+00:00", "trade", 10.6, 108.0]
["2026-09-23T19:59:20.749677+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:20.749731+00:00", "trade", 10.6, 4139.0]
["2026-09-23T19:59:20.753225+00:00", "trade", 10.605, 2300.0]
["2026-09-23T19:59:20.753505+00:00", "trade", 10.6, 1838.0]
["2026-09-23T19:59:20.754347+00:00", "trade", 10.6, 35.0]
["2026-09-23T19:59:20.756720+00:00", "trade", 10.6005, 86.0]
["2026-09-23T19:59:20.756999+00:00", "trade", 10.605, 10.0]
["2026-09-23T19:59:20.764845+00:00", "trade", 10.605, 2.0]
["2026-09-23T19:59:20.783035+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:20.794050+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:20.803164+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:20.803165+00:00", "trade", 10.6, 90.0]
["2026-09-23T19:59:20.803944+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:59:20.808717+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:20.896618+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:20.922307+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:21.011957+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:21.082273+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:59:21.082354+00:00", "trade", 10.605, 117.0]
["2026-09-23T19:59:21.276453+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:21.326077+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:21.504861+00:00", "trade", 10.605, 16.0]
["2026-09-23T19:59:21.506277+00:00", "trade", 10.605, 121.0]
["2026-09-23T19:59:21.669462+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:21.669502+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:21.669505+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:21.669508+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:21.669508+00:00", "trade", 10.6, 49.0]
["2026-09-23T19:59:21.669682+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:21.669687+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:21.671658+00:00", "trade", 10.605, 112.0]
["2026-09-23T19:59:21.674413+00:00", "trade", 10.605, 62.0]
["2026-09-23T19:59:21.674470+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:59:21.766473+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:21.767318+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:21.768876+00:00", "trade", 10.6, 6.0]
["2026-09-23T19:59:21.777946+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:59:21.792106+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:21.792368+00:00", "trade", 10.6, 6.0]
["2026-09-23T19:59:21.917220+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:21.919877+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:21.920608+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:21.939403+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:21.940471+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:21.940539+00:00", "trade", 10.605, 383.0]
["2026-09-23T19:59:21.940623+00:00", "trade", 10.605, 617.0]
["2026-09-23T19:59:21.940696+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:22.051780+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:22.110394+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:22.122814+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:22.124188+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:22.217449+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:22.217880+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:22.217936+00:00", "trade", 10.6, 428.0]
["2026-09-23T19:59:22.224383+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:22.240616+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:22.243722+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:59:22.607169+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:22.678738+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:22.708840+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:22.873409+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:22.991317+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:22.991337+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:23.030244+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:23.135674+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:23.282783+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:23.482196+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:23.516907+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:23.576689+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:23.651345+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:23.651435+00:00", "trade", 10.605, 2600.0]
["2026-09-23T19:59:23.691490+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:23.697113+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:23.709819+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:23.786320+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:23.823128+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:24.055006+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:24.055896+00:00", "trade", 10.605, 209.0]
["2026-09-23T19:59:24.068649+00:00", "trade", 10.6, 152.0]
["2026-09-23T19:59:24.073087+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:24.077084+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:24.167584+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:24.210911+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:24.285864+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:24.337911+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:24.342459+00:00", "trade", 10.605, 72.0]
["2026-09-23T19:59:24.483385+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:24.541796+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:24.671768+00:00", "trade", 10.605, 83.0]
["2026-09-23T19:59:24.671954+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:24.680281+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:24.743208+00:00", "trade", 10.605, 2100.0]
["2026-09-23T19:59:24.830509+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:24.908153+00:00", "trade", 10.61, 386.0]
["2026-09-23T19:59:24.988068+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:25.019823+00:00", "trade", 10.605, 46.0]
["2026-09-23T19:59:25.163959+00:00", "trade", 10.605, 40.0]
["2026-09-23T19:59:25.164711+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:25.165619+00:00", "trade", 10.605, 17.0]
["2026-09-23T19:59:25.203286+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:25.245118+00:00", "trade", 10.6, 424.0]
["2026-09-23T19:59:25.355950+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:25.465386+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:25.608342+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:25.673230+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:25.673306+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:25.681954+00:00", "trade", 10.605, 2100.0]
["2026-09-23T19:59:25.804823+00:00", "trade", 10.605, 54.0]
["2026-09-23T19:59:25.823930+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:25.886560+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:25.990869+00:00", "trade", 10.605, 7.0]
["2026-09-23T19:59:25.991046+00:00", "trade", 10.605, 132.0]
["2026-09-23T19:59:26.008279+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:26.146660+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:26.204645+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:26.205126+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:26.215355+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:26.220594+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:26.220594+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:26.220597+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:26.220606+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:26.221306+00:00", "trade", 10.61, 151.0]
["2026-09-23T19:59:26.221980+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:26.222037+00:00", "trade", 10.605, 372.0]
["2026-09-23T19:59:26.222107+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:26.222109+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:26.222509+00:00", "trade", 10.605, 120.0]
["2026-09-23T19:59:26.222581+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:26.222645+00:00", "trade", 10.605, 80.0]
["2026-09-23T19:59:26.223694+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:26.223923+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:26.224172+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:26.247863+00:00", "trade", 10.6, 2330.0]
["2026-09-23T19:59:26.319039+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:26.337184+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:26.628841+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:26.628928+00:00", "trade", 10.605, 1100.0]
["2026-09-23T19:59:26.646126+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:59:26.678128+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:26.680236+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:26.710078+00:00", "trade", 10.605, 2100.0]
["2026-09-23T19:59:26.750440+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:26.905988+00:00", "trade", 10.6, 500.0]
["2026-09-23T19:59:26.907134+00:00", "trade", 10.605, 75.0]
["2026-09-23T19:59:26.907212+00:00", "trade", 10.605, 80.0]
["2026-09-23T19:59:26.907338+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:26.907413+00:00", "trade", 10.605, 44.0]
["2026-09-23T19:59:26.907534+00:00", "trade", 10.605, 29.0]
["2026-09-23T19:59:27.016735+00:00", "trade", 10.6032, 127.0]
["2026-09-23T19:59:27.038543+00:00", "trade", 10.6032, 1.0]
["2026-09-23T19:59:27.133012+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:27.240244+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:59:27.285411+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:27.373268+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:27.527676+00:00", "trade", 10.6, 99.0]
["2026-09-23T19:59:27.527679+00:00", "trade", 10.6, 1838.0]
["2026-09-23T19:59:27.527679+00:00", "trade", 10.6, 1400.0]
["2026-09-23T19:59:27.527683+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:27.527688+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:59:27.527772+00:00", "trade", 10.605, 410.0]
["2026-09-23T19:59:27.527787+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:27.527980+00:00", "trade", 10.605, 93.0]
["2026-09-23T19:59:27.527980+00:00", "trade", 10.605, 107.0]
["2026-09-23T19:59:27.548818+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:27.593911+00:00", "trade", 10.6022, 2.0]
["2026-09-23T19:59:27.596626+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:27.598909+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:27.599757+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:27.634832+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:27.634838+00:00", "trade", 10.6, 1838.0]
["2026-09-23T19:59:27.635124+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:27.635671+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:27.636210+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:27.676433+00:00", "trade", 10.605, 2100.0]
["2026-09-23T19:59:27.683894+00:00", "trade", 10.6, 15.0]
["2026-09-23T19:59:27.683897+00:00", "trade", 10.6, 385.0]
["2026-09-23T19:59:27.697976+00:00", "trade", 10.6, 132.0]
["2026-09-23T19:59:27.789595+00:00", "trade", 10.6, 1838.0]
["2026-09-23T19:59:27.789595+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:27.791426+00:00", "trade", 10.6, 1000.0]
["2026-09-23T19:59:27.795935+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:27.946076+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:27.990231+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:28.008133+00:00", "trade", 10.605, 178.0]
["2026-09-23T19:59:28.018715+00:00", "trade", 10.605, 58.0]
["2026-09-23T19:59:28.032211+00:00", "trade", 10.605, 317.0]
["2026-09-23T19:59:28.043786+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:28.155739+00:00", "trade", 10.6, 538.0]
["2026-09-23T19:59:28.155739+00:00", "trade", 10.6, 1000.0]
["2026-09-23T19:59:28.155772+00:00", "trade", 10.6, 200.0]
["2026-09-23T19:59:28.156551+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:28.161308+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:28.200244+00:00", "trade", 10.6, 586.0]
["2026-09-23T19:59:28.210892+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:59:28.224259+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:28.266768+00:00", "trade", 10.6, 430.0]
["2026-09-23T19:59:28.268173+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:59:28.268260+00:00", "trade", 10.605, 12.0]
["2026-09-23T19:59:28.390771+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:28.512984+00:00", "trade", 10.605, 11.0]
["2026-09-23T19:59:28.527842+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:28.531612+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:28.579755+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:28.627908+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:28.643704+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:28.685895+00:00", "trade", 10.605, 75.0]
["2026-09-23T19:59:28.687040+00:00", "trade", 10.605, 74.0]
["2026-09-23T19:59:28.692035+00:00", "trade", 10.605, 2100.0]
["2026-09-23T19:59:28.700368+00:00", "trade", 10.605, 71.0]
["2026-09-23T19:59:28.738890+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:28.915069+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:29.028247+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:29.028312+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:29.071459+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:29.126884+00:00", "trade", 10.605, 150.0]
["2026-09-23T19:59:29.136128+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:29.245539+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:29.419602+00:00", "trade", 10.61, 125.0]
["2026-09-23T19:59:29.420994+00:00", "trade", 10.605, 148.0]
["2026-09-23T19:59:29.444811+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:59:29.482506+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:29.527856+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:29.552120+00:00", "trade", 10.6022, 1.0]
["2026-09-23T19:59:29.562450+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:29.611469+00:00", "trade", 10.605, 99.0]
["2026-09-23T19:59:29.706005+00:00", "trade", 10.605, 2000.0]
["2026-09-23T19:59:29.707070+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:29.786825+00:00", "trade", 10.6, 3.0]
["2026-09-23T19:59:29.813796+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:29.945984+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:29.958599+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:29.992411+00:00", "trade", 10.605, 2.0]
["2026-09-23T19:59:30.000767+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:30.002030+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:30.008310+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:30.012315+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:30.082396+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:30.225416+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:30.301864+00:00", "trade", 10.605, 96.0]
["2026-09-23T19:59:30.302045+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:30.304769+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:30.444202+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:30.444827+00:00", "trade", 10.6, 600.0]
["2026-09-23T19:59:30.448487+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:30.472033+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:30.472201+00:00", "trade", 10.605, 45.0]
["2026-09-23T19:59:30.472279+00:00", "trade", 10.605, 28.0]
["2026-09-23T19:59:30.552471+00:00", "trade", 10.605, 20.0]
["2026-09-23T19:59:30.570183+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:30.587678+00:00", "trade", 10.605, 2.0]
["2026-09-23T19:59:30.648972+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:30.652227+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:30.685224+00:00", "trade", 10.61, 101.0]
["2026-09-23T19:59:30.691984+00:00", "trade", 10.605, 85.0]
["2026-09-23T19:59:30.698186+00:00", "trade", 10.605, 86.0]
["2026-09-23T19:59:30.728127+00:00", "trade", 10.605, 81.0]
["2026-09-23T19:59:30.758388+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:30.758430+00:00", "trade", 10.605, 2100.0]
["2026-09-23T19:59:30.758451+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:30.758469+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:30.758653+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:30.759041+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:30.759107+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:30.759155+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:30.759386+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:30.759672+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:30.770314+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:30.819057+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:30.826819+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:30.878072+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:30.898608+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:31.021597+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:31.069301+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:31.069331+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:31.069331+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:31.082773+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:31.086843+00:00", "trade", 10.6, 127.0]
["2026-09-23T19:59:31.112849+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:31.239154+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:31.308088+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:31.335892+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:59:31.340424+00:00", "trade", 10.605, 6.0]
["2026-09-23T19:59:31.400350+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:31.401670+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:31.515656+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:31.641270+00:00", "trade", 10.6, 1.0]
["2026-09-23T19:59:31.644235+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:31.647185+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:31.651991+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:31.678601+00:00", "trade", 10.605, 70.0]
["2026-09-23T19:59:31.682637+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:31.686137+00:00", "trade", 10.61, 42.0]
["2026-09-23T19:59:31.691008+00:00", "trade", 10.605, 42.0]
["2026-09-23T19:59:31.695567+00:00", "trade", 10.605, 42.0]
["2026-09-23T19:59:31.709217+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:31.782275+00:00", "trade", 10.6, 500.0]
["2026-09-23T19:59:31.797726+00:00", "trade", 10.6, 100.0]
["2026-09-23T19:59:31.802567+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:31.922633+00:00", "trade", 10.605, 4.0]
["2026-09-23T19:59:31.922724+00:00", "trade", 10.605, 201.0]
["2026-09-23T19:59:31.931778+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:32.013494+00:00", "trade", 10.6, 568.0]
["2026-09-23T19:59:32.047586+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:59:32.132636+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:32.205975+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:59:32.207254+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:32.249293+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:32.252508+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:32.327965+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:32.332799+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:32.354844+00:00", "trade", 10.605, 2600.0]
["2026-09-23T19:59:32.552031+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:32.564938+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:32.565930+00:00", "trade", 10.605, 2.0]
["2026-09-23T19:59:32.565930+00:00", "trade", 10.605, 29.0]
["2026-09-23T19:59:32.590812+00:00", "trade", 10.605, 287.0]
["2026-09-23T19:59:32.617900+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:32.634247+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:32.634328+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:59:32.707597+00:00", "trade", 10.6, 400.0]
["2026-09-23T19:59:32.708030+00:00", "trade", 10.6, 300.0]
["2026-09-23T19:59:32.836381+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:32.836444+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:32.836459+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:59:32.836649+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:32.837085+00:00", "trade", 10.605, 90.0]
["2026-09-23T19:59:32.837142+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:32.837265+00:00", "trade", 10.605, 310.0]
["2026-09-23T19:59:32.837560+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:32.837590+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:32.837773+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:32.837993+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:32.848313+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:32.858874+00:00", "trade", 10.605, 17.0]
["2026-09-23T19:59:32.867111+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:32.903269+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:33.016331+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:33.016386+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:59:33.080038+00:00", "trade", 10.605, 77.0]
["2026-09-23T19:59:33.092331+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:33.092415+00:00", "trade", 10.605, 2900.0]
["2026-09-23T19:59:33.092470+00:00", "trade", 10.605, 1300.0]
["2026-09-23T19:59:33.092470+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:33.092472+00:00", "trade", 10.605, 700.0]
["2026-09-23T19:59:33.092478+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:33.092478+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:33.093164+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:33.094087+00:00", "trade", 10.605, 1290.0]
["2026-09-23T19:59:33.094144+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:33.094201+00:00", "trade", 10.605, 114.0]
["2026-09-23T19:59:33.094262+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:33.094301+00:00", "trade", 10.605, 105.0]
["2026-09-23T19:59:33.094938+00:00", "trade", 10.605, 93.0]
["2026-09-23T19:59:33.096733+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:33.096790+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:59:33.097184+00:00", "trade", 10.605, 1500.0]
["2026-09-23T19:59:33.101154+00:00", "trade", 10.605, 1200.0]
["2026-09-23T19:59:33.101999+00:00", "trade", 10.605, 417.0]
["2026-09-23T19:59:33.110109+00:00", "trade", 10.605, 6400.0]
["2026-09-23T19:59:33.110419+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:33.116740+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:59:33.116749+00:00", "trade", 10.605, 2201.0]
["2026-09-23T19:59:33.116773+00:00", "trade", 10.605, 4402.0]
["2026-09-23T19:59:33.116779+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:59:33.116779+00:00", "trade", 10.605, 700.0]
["2026-09-23T19:59:33.116785+00:00", "trade", 10.605, 4402.0]
["2026-09-23T19:59:33.116812+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:59:33.116851+00:00", "trade", 10.605, 2201.0]
["2026-09-23T19:59:33.116857+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:59:33.116896+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:59:33.116905+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:59:33.116911+00:00", "trade", 10.605, 2201.0]
["2026-09-23T19:59:33.116914+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:59:33.116932+00:00", "trade", 10.605, 237.0]
["2026-09-23T19:59:33.116936+00:00", "trade", 10.605, 4400.0]
["2026-09-23T19:59:33.116939+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:33.116939+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:59:33.116942+00:00", "trade", 10.605, 60.0]
["2026-09-23T19:59:33.116942+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:33.116944+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:33.116948+00:00", "trade", 10.605, 1.0]
["2026-09-23T19:59:33.116953+00:00", "trade", 10.605, 94.0]
["2026-09-23T19:59:33.116960+00:00", "trade", 10.605, 58.0]
["2026-09-23T19:59:33.116960+00:00", "trade", 10.605, 2.0]
["2026-09-23T19:59:33.116962+00:00", "trade", 10.605, 83.0]
["2026-09-23T19:59:33.116965+00:00", "trade", 10.605, 75.0]
["2026-09-23T19:59:33.116969+00:00", "trade", 10.605, 80.0]
["2026-09-23T19:59:33.116969+00:00", "trade", 10.605, 5300.0]
["2026-09-23T19:59:33.116971+00:00", "trade", 10.605, 96.0]
["2026-09-23T19:59:33.116971+00:00", "trade", 10.605, 17.0]
["2026-09-23T19:59:33.116971+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:33.116974+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:59:33.117017+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:59:33.117056+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:59:33.117080+00:00", "trade", 10.605, 1100.0]
["2026-09-23T19:59:33.117092+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:59:33.117155+00:00", "trade", 10.605, 597.0]
["2026-09-23T19:59:33.117248+00:00", "trade", 10.605, 1100.0]
["2026-09-23T19:59:33.117248+00:00", "trade", 10.605, 5300.0]
["2026-09-23T19:59:33.117251+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:59:33.117260+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:33.117281+00:00", "trade", 10.605, 1100.0]
["2026-09-23T19:59:33.117281+00:00", "trade", 10.605, 5300.0]
["2026-09-23T19:59:33.117287+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:33.117383+00:00", "trade", 10.605, 700.0]
["2026-09-23T19:59:33.117395+00:00", "trade", 10.605, 1100.0]
["2026-09-23T19:59:33.117526+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:33.117835+00:00", "trade", 10.605, 4444.0]
["2026-09-23T19:59:33.117842+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:33.118240+00:00", "trade", 10.605, 1300.0]
["2026-09-23T19:59:33.118249+00:00", "trade", 10.605, 700.0]
["2026-09-23T19:59:33.118518+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:33.118568+00:00", "trade", 10.605, 2100.0]
["2026-09-23T19:59:33.118655+00:00", "trade", 10.605, 2600.0]
["2026-09-23T19:59:33.118667+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:59:33.118737+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:59:33.118959+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:33.119052+00:00", "trade", 10.605, 700.0]
["2026-09-23T19:59:33.119167+00:00", "trade", 10.605, 1500.0]
["2026-09-23T19:59:33.119167+00:00", "trade", 10.605, 800.0]
["2026-09-23T19:59:33.119170+00:00", "trade", 10.605, 1100.0]
["2026-09-23T19:59:33.119170+00:00", "trade", 10.605, 1000.0]
["2026-09-23T19:59:33.119280+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:33.119416+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:33.119531+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:33.119546+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:33.119573+00:00", "trade", 10.605, 700.0]
["2026-09-23T19:59:33.119681+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:33.121795+00:00", "trade", 10.605, 800.0]
["2026-09-23T19:59:33.122090+00:00", "trade", 10.605, 1100.0]
["2026-09-23T19:59:33.122174+00:00", "trade", 10.605, 700.0]
["2026-09-23T19:59:33.122198+00:00", "trade", 10.605, 900.0]
["2026-09-23T19:59:33.123888+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:33.123888+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:33.123891+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:33.123894+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:33.125024+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:33.125209+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:33.127349+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:33.127421+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:59:33.127424+00:00", "trade", 10.605, 1100.0]
["2026-09-23T19:59:33.127436+00:00", "trade", 10.605, 600.0]
["2026-09-23T19:59:33.133351+00:00", "trade", 10.605, 1200.0]
["2026-09-23T19:59:33.139588+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:33.151436+00:00", "trade", 10.605, 400.0]
["2026-09-23T19:59:33.158852+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:33.159240+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:33.159282+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:33.159339+00:00", "trade", 10.605, 300.0]
["2026-09-23T19:59:33.159757+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:59:33.166842+00:00", "trade", 10.605, 800.0]
["2026-09-23T19:59:33.167046+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:33.167070+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:33.167152+00:00", "trade", 10.605, 200.0]
["2026-09-23T19:59:33.167672+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:33.167675+00:00", "trade", 10.605, 4400.0]
["2026-09-23T19:59:33.176116+00:00", "trade", 10.605, 4400.0]
["2026-09-23T19:59:33.188280+00:00", "trade", 10.605, 800.0]
["2026-09-23T19:59:33.261792+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:59:33.267022+00:00", "trade", 10.605, 186.0]
["2026-09-23T19:59:33.387163+00:00", "trade", 10.605, 6.0]
["2026-09-23T19:59:33.627933+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:33.629698+00:00", "trade", 10.605, 58.0]
["2026-09-23T19:59:33.640359+00:00", "trade", 10.605, 6400.0]
["2026-09-23T19:59:33.663703+00:00", "trade", 10.61, 136.0]
["2026-09-23T19:59:33.670710+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:33.670715+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:33.670782+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:33.671807+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:33.673532+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:33.673549+00:00", "trade", 10.61, 1838.0]
["2026-09-23T19:59:33.673592+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:33.676659+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:33.676684+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:33.677175+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:33.677338+00:00", "trade", 10.61, 978.0]
["2026-09-23T19:59:33.679185+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:33.679195+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:33.679536+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:33.685896+00:00", "trade", 10.61, 116.0]
["2026-09-23T19:59:33.691825+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:33.691988+00:00", "trade", 10.61, 326.0]
["2026-09-23T19:59:33.835748+00:00", "trade", 10.605, 500.0]
["2026-09-23T19:59:34.302947+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.303557+00:00", "trade", 10.605, 100.0]
["2026-09-23T19:59:34.315703+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.316875+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.348976+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.405420+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.508205+00:00", "trade", 10.605, 7.0]
["2026-09-23T19:59:34.683045+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.686111+00:00", "trade", 10.61, 104.0]
["2026-09-23T19:59:34.686845+00:00", "trade", 10.61, 64.0]
["2026-09-23T19:59:34.695310+00:00", "trade", 10.61, 61.0]
["2026-09-23T19:59:34.695550+00:00", "trade", 10.61, 600.0]
["2026-09-23T19:59:34.695725+00:00", "trade", 10.61, 1700.0]
["2026-09-23T19:59:34.698179+00:00", "trade", 10.61, 600.0]
["2026-09-23T19:59:34.698257+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.698335+00:00", "trade", 10.61, 1200.0]
["2026-09-23T19:59:34.716832+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.847806+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.911433+00:00", "trade", 10.61, 1300.0]
["2026-09-23T19:59:34.912335+00:00", "trade", 10.61, 56.0]
["2026-09-23T19:59:34.912404+00:00", "trade", 10.61, 1782.0]
["2026-09-23T19:59:34.913066+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.913126+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.913228+00:00", "trade", 10.61, 1838.0]
["2026-09-23T19:59:34.913896+00:00", "trade", 10.61, 436.0]
["2026-09-23T19:59:34.913899+00:00", "trade", 10.61, 700.0]
["2026-09-23T19:59:34.913905+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.913905+00:00", "trade", 10.61, 4600.0]
["2026-09-23T19:59:34.913908+00:00", "trade", 10.61, 51.0]
["2026-09-23T19:59:34.913911+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.913914+00:00", "trade", 10.61, 1700.0]
["2026-09-23T19:59:34.913914+00:00", "trade", 10.61, 1200.0]
["2026-09-23T19:59:34.913920+00:00", "trade", 10.61, 4.0]
["2026-09-23T19:59:34.913920+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.913923+00:00", "trade", 10.61, 22.0]
["2026-09-23T19:59:34.913923+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.913926+00:00", "trade", 10.61, 11324.0]
["2026-09-23T19:59:34.913929+00:00", "trade", 10.61, 1100.0]
["2026-09-23T19:59:34.913929+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:59:34.913932+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.913932+00:00", "trade", 10.61, 1200.0]
["2026-09-23T19:59:34.913936+00:00", "trade", 10.61, 1100.0]
["2026-09-23T19:59:34.913936+00:00", "trade", 10.61, 600.0]
["2026-09-23T19:59:34.913938+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:59:34.913942+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:59:34.913942+00:00", "trade", 10.61, 400.0]
["2026-09-23T19:59:34.913944+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:59:34.913944+00:00", "trade", 10.61, 5400.0]
["2026-09-23T19:59:34.913949+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:59:34.913949+00:00", "trade", 10.61, 3100.0]
["2026-09-23T19:59:34.913953+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.913953+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.913953+00:00", "trade", 10.61, 85.0]
["2026-09-23T19:59:34.913953+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.913953+00:00", "trade", 10.61, 500.0]
["2026-09-23T19:59:34.913957+00:00", "trade", 10.61, 1500.0]
["2026-09-23T19:59:34.913957+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.913959+00:00", "trade", 10.61, 153.0]
["2026-09-23T19:59:34.913986+00:00", "trade", 10.61, 1300.0]
["2026-09-23T19:59:34.913986+00:00", "trade", 10.61, 4600.0]
["2026-09-23T19:59:34.913989+00:00", "trade", 10.61, 707.0]
["2026-09-23T19:59:34.914037+00:00", "trade", 10.61, 2100.0]
["2026-09-23T19:59:34.914041+00:00", "trade", 10.61, 248.0]
["2026-09-23T19:59:34.914041+00:00", "trade", 10.61, 4000.0]
["2026-09-23T19:59:34.914047+00:00", "trade", 10.61, 2603.0]
["2026-09-23T19:59:34.914047+00:00", "trade", 10.61, 6500.0]
["2026-09-23T19:59:34.914047+00:00", "trade", 10.61, 130.0]
["2026-09-23T19:59:34.914049+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.914053+00:00", "trade", 10.61, 129.0]
["2026-09-23T19:59:34.914053+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:59:34.914059+00:00", "trade", 10.61, 240.0]
["2026-09-23T19:59:34.914059+00:00", "trade", 10.61, 158.0]
["2026-09-23T19:59:34.914059+00:00", "trade", 10.61, 400.0]
["2026-09-23T19:59:34.914065+00:00", "trade", 10.61, 47.0]
["2026-09-23T19:59:34.914065+00:00", "trade", 10.61, 424.0]
["2026-09-23T19:59:34.914065+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.914069+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.914069+00:00", "trade", 10.61, 37.0]
["2026-09-23T19:59:34.914074+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:59:34.914074+00:00", "trade", 10.61, 145.0]
["2026-09-23T19:59:34.914074+00:00", "trade", 10.61, 166.0]
["2026-09-23T19:59:34.914076+00:00", "trade", 10.61, 2.0]
["2026-09-23T19:59:34.914080+00:00", "trade", 10.61, 1301.0]
["2026-09-23T19:59:34.914080+00:00", "trade", 10.61, 500.0]
["2026-09-23T19:59:34.914082+00:00", "trade", 10.61, 246.0]
["2026-09-23T19:59:34.914083+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.914083+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.914086+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:59:34.914086+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:59:34.914089+00:00", "trade", 10.61, 87.0]
["2026-09-23T19:59:34.914089+00:00", "trade", 10.61, 800.0]
["2026-09-23T19:59:34.914091+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.914094+00:00", "trade", 10.61, 1314.0]
["2026-09-23T19:59:34.914094+00:00", "trade", 10.61, 1173.0]
["2026-09-23T19:59:34.914098+00:00", "trade", 10.61, 226.0]
["2026-09-23T19:59:34.914098+00:00", "trade", 10.61, 4475.0]
["2026-09-23T19:59:34.914101+00:00", "trade", 10.61, 319.0]
["2026-09-23T19:59:34.914101+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.914101+00:00", "trade", 10.61, 26.0]
["2026-09-23T19:59:34.914104+00:00", "trade", 10.61, 45.0]
["2026-09-23T19:59:34.914104+00:00", "trade", 10.61, 246.0]
["2026-09-23T19:59:34.914107+00:00", "trade", 10.61, 1100.0]
["2026-09-23T19:59:34.914107+00:00", "trade", 10.61, 600.0]
["2026-09-23T19:59:34.914107+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:59:34.914107+00:00", "trade", 10.61, 5400.0]
["2026-09-23T19:59:34.914111+00:00", "trade", 10.61, 3100.0]
["2026-09-23T19:59:34.914111+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.914111+00:00", "trade", 10.61, 3817.0]
["2026-09-23T19:59:34.914111+00:00", "trade", 10.61, 226.0]
["2026-09-23T19:59:34.914113+00:00", "trade", 10.61, 513.0]
["2026-09-23T19:59:34.914113+00:00", "trade", 10.61, 2121.0]
["2026-09-23T19:59:34.914185+00:00", "trade", 10.61, 61.0]
["2026-09-23T19:59:34.914230+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.914261+00:00", "trade", 10.61, 5400.0]
["2026-09-23T19:59:34.914261+00:00", "trade", 10.61, 1100.0]
["2026-09-23T19:59:34.914267+00:00", "trade", 10.61, 726.0]
["2026-09-23T19:59:34.914267+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:59:34.914272+00:00", "trade", 10.61, 1186.0]
["2026-09-23T19:59:34.914272+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.914272+00:00", "trade", 10.61, 13700.0]
["2026-09-23T19:59:34.914275+00:00", "trade", 10.61, 2201.0]
["2026-09-23T19:59:34.914371+00:00", "trade", 10.61, 168.0]
["2026-09-23T19:59:34.914379+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.914379+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.914384+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.914384+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.914431+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:59:34.914435+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.914437+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:59:34.914440+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.914446+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:59:34.914474+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.914474+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.914476+00:00", "trade", 10.61, 400.0]
["2026-09-23T19:59:34.914518+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.914534+00:00", "trade", 10.61, 2700.0]
["2026-09-23T19:59:34.914534+00:00", "trade", 10.61, 71.0]
["2026-09-23T19:59:34.914620+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.914672+00:00", "trade", 10.61, 1100.0]
["2026-09-23T19:59:34.914672+00:00", "trade", 10.61, 600.0]
["2026-09-23T19:59:34.914681+00:00", "trade", 10.61, 101.0]
["2026-09-23T19:59:34.914684+00:00", "trade", 10.61, 1000.0]
["2026-09-23T19:59:34.914684+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:59:34.914720+00:00", "trade", 10.61, 2700.0]
["2026-09-23T19:59:34.914753+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.914757+00:00", "trade", 10.61, 168.0]
["2026-09-23T19:59:34.914757+00:00", "trade", 10.61, 12.0]
["2026-09-23T19:59:34.914780+00:00", "trade", 10.61, 16.0]
["2026-09-23T19:59:34.914795+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.914807+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.914933+00:00", "trade", 10.61, 229.0]
["2026-09-23T19:59:34.914994+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.915057+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.915108+00:00", "trade", 10.61, 363.0]
["2026-09-23T19:59:34.915120+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.915141+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.915226+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.915331+00:00", "trade", 10.61, 88.0]
["2026-09-23T19:59:34.915331+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:59:34.915332+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.915333+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.915406+00:00", "trade", 10.61, 332.0]
["2026-09-23T19:59:34.915406+00:00", "trade", 10.61, 221.0]
["2026-09-23T19:59:34.915407+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.915413+00:00", "trade", 10.61, 663.0]
["2026-09-23T19:59:34.915415+00:00", "trade", 10.61, 177.0]
["2026-09-23T19:59:34.915422+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.915424+00:00", "trade", 10.61, 1370.0]
["2026-09-23T19:59:34.915427+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.915477+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.915556+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.915582+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.915667+00:00", "trade", 10.61, 29.0]
["2026-09-23T19:59:34.915667+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.915671+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.915697+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:59:34.915697+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.915697+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.915792+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.915888+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.916094+00:00", "trade", 10.61, 1000.0]
["2026-09-23T19:59:34.916124+00:00", "trade", 10.61, 1000.0]
["2026-09-23T19:59:34.916214+00:00", "trade", 10.61, 1000.0]
["2026-09-23T19:59:34.916260+00:00", "trade", 10.61, 3730.0]
["2026-09-23T19:59:34.916263+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:59:34.916263+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.916264+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.916269+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.916269+00:00", "trade", 10.61, 3100.0]
["2026-09-23T19:59:34.916269+00:00", "trade", 10.61, 570.0]
["2026-09-23T19:59:34.916339+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.916344+00:00", "quote", 10.6, 10.61]
["2026-09-23T19:59:34.916349+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:59:34.916399+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:59:34.916429+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:59:34.916440+00:00", "trade", 10.61, 5400.0]
["2026-09-23T19:59:34.916440+00:00", "trade", 10.61, 124.0]
["2026-09-23T19:59:34.916444+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.916447+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:34.916447+00:00", "trade", 10.61, 600.0]
["2026-09-23T19:59:34.916449+00:00", "trade", 10.61, 1509.0]
["2026-09-23T19:59:34.916449+00:00", "trade", 10.61, 500.0]
["2026-09-23T19:59:34.916449+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.916504+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.916529+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.916529+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.916534+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.916590+00:00", "trade", 10.61, 1100.0]
["2026-09-23T19:59:34.916665+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.916700+00:00", "quote", 10.61, 10.61]
["2026-09-23T19:59:34.916755+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.916865+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.916870+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.917096+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.917096+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.917246+00:00", "trade", 10.61, 700.0]
["2026-09-23T19:59:34.917251+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.917276+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.917341+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.917341+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.917422+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.917450+00:00", "trade", 10.61, 2250.0]
["2026-09-23T19:59:34.917486+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.917547+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.917582+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.917913+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.917919+00:00", "trade", 10.61, 2250.0]
["2026-09-23T19:59:34.918124+00:00", "trade", 10.61, 1000.0]
["2026-09-23T19:59:34.918148+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.918274+00:00", "trade", 10.61, 1263.0]
["2026-09-23T19:59:34.918334+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.918512+00:00", "trade", 10.61, 237.0]
["2026-09-23T19:59:34.918722+00:00", "trade", 10.61, 663.0]
["2026-09-23T19:59:34.918780+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.918912+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:59:34.918963+00:00", "trade", 10.61, 2250.0]
["2026-09-23T19:59:34.919047+00:00", "trade", 10.615, 96.0]
["2026-09-23T19:59:34.919240+00:00", "trade", 10.61, 1487.0]
["2026-09-23T19:59:34.919270+00:00", "trade", 10.615, 6.0]
["2026-09-23T19:59:34.919294+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:59:34.919321+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.919346+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.919667+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.919679+00:00", "trade", 10.615, 161.0]
["2026-09-23T19:59:34.919877+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.920364+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:34.920566+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:59:34.923017+00:00", "trade", 10.615, 16.0]
["2026-09-23T19:59:34.923071+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:59:34.923131+00:00", "trade", 10.615, 267.0]
["2026-09-23T19:59:34.924358+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.925511+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.925511+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.925556+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.925556+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:34.945107+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:34.945901+00:00", "trade", 10.615, 3.0]
["2026-09-23T19:59:34.965763+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:34.972704+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:59:34.972992+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:59:34.973013+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:34.973191+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:34.973480+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:59:34.996063+00:00", "trade", 10.615, 20.0]
["2026-09-23T19:59:35.020732+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.020785+00:00", "trade", 10.615, 1000.0]
["2026-09-23T19:59:35.020830+00:00", "trade", 10.615, 1000.0]
["2026-09-23T19:59:35.021194+00:00", "trade", 10.615, 1000.0]
["2026-09-23T19:59:35.021224+00:00", "trade", 10.615, 1000.0]
["2026-09-23T19:59:35.021254+00:00", "trade", 10.615, 1000.0]
["2026-09-23T19:59:35.021299+00:00", "trade", 10.615, 1000.0]
["2026-09-23T19:59:35.021425+00:00", "trade", 10.615, 1000.0]
["2026-09-23T19:59:35.021672+00:00", "trade", 10.615, 1000.0]
["2026-09-23T19:59:35.023543+00:00", "trade", 10.615, 1100.0]
["2026-09-23T19:59:35.023546+00:00", "trade", 10.615, 1000.0]
["2026-09-23T19:59:35.023548+00:00", "trade", 10.615, 800.0]
["2026-09-23T19:59:35.023548+00:00", "trade", 10.61, 4000.0]
["2026-09-23T19:59:35.023554+00:00", "trade", 10.61, 1154.0]
["2026-09-23T19:59:35.023554+00:00", "trade", 10.61, 5900.0]
["2026-09-23T19:59:35.023558+00:00", "trade", 10.61, 3300.0]
["2026-09-23T19:59:35.023558+00:00", "trade", 10.61, 400.0]
["2026-09-23T19:59:35.023558+00:00", "trade", 10.61, 500.0]
["2026-09-23T19:59:35.023561+00:00", "trade", 10.61, 3600.0]
["2026-09-23T19:59:35.023561+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:35.023563+00:00", "trade", 10.61, 262.0]
["2026-09-23T19:59:35.023576+00:00", "trade", 10.615, 1100.0]
["2026-09-23T19:59:35.023579+00:00", "trade", 10.615, 1500.0]
["2026-09-23T19:59:35.023583+00:00", "trade", 10.615, 400.0]
["2026-09-23T19:59:35.023583+00:00", "trade", 10.61, 2300.0]
["2026-09-23T19:59:35.023588+00:00", "trade", 10.61, 9500.0]
["2026-09-23T19:59:35.023588+00:00", "trade", 10.61, 2189.0]
["2026-09-23T19:59:35.023594+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:35.023598+00:00", "trade", 10.61, 400.0]
["2026-09-23T19:59:35.023598+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:59:35.023603+00:00", "trade", 10.61, 3000.0]
["2026-09-23T19:59:35.023603+00:00", "trade", 10.61, 2600.0]
["2026-09-23T19:59:35.023603+00:00", "trade", 10.61, 2500.0]
["2026-09-23T19:59:35.023604+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.023606+00:00", "trade", 10.61, 700.0]
["2026-09-23T19:59:35.023606+00:00", "trade", 10.61, 2600.0]
["2026-09-23T19:59:35.023609+00:00", "trade", 10.61, 1500.0]
["2026-09-23T19:59:35.023609+00:00", "trade", 10.61, 4600.0]
["2026-09-23T19:59:35.023612+00:00", "trade", 10.61, 1700.0]
["2026-09-23T19:59:35.023639+00:00", "trade", 10.61, 3200.0]
["2026-09-23T19:59:35.023649+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.023684+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.023694+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.023694+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.023762+00:00", "trade", 10.615, 1100.0]
["2026-09-23T19:59:35.023768+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:59:35.023768+00:00", "trade", 10.615, 400.0]
["2026-09-23T19:59:35.023771+00:00", "trade", 10.61, 1444.0]
["2026-09-23T19:59:35.023774+00:00", "trade", 10.61, 5000.0]
["2026-09-23T19:59:35.023778+00:00", "trade", 10.61, 6100.0]
["2026-09-23T19:59:35.023778+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:35.023781+00:00", "trade", 10.61, 6500.0]
["2026-09-23T19:59:35.023781+00:00", "trade", 10.61, 6600.0]
["2026-09-23T19:59:35.023784+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:35.023784+00:00", "trade", 10.61, 110.0]
["2026-09-23T19:59:35.023784+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.023786+00:00", "trade", 10.61, 1700.0]
["2026-09-23T19:59:35.023786+00:00", "trade", 10.61, 4900.0]
["2026-09-23T19:59:35.023789+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.023889+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.023964+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.024000+00:00", "trade", 10.61, 1838.0]
["2026-09-23T19:59:35.024003+00:00", "trade", 10.61, 3300.0]
["2026-09-23T19:59:35.024006+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:59:35.024168+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:59:35.024168+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:35.024260+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.024310+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.024431+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.024431+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.024601+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.024621+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.024651+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.024711+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.024736+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.024786+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.024816+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.025077+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.026065+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.027117+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.029457+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.033196+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.034134+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.034615+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.036825+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.037752+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.039752+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.052934+00:00", "trade", 10.615, 1400.0]
["2026-09-23T19:59:35.052991+00:00", "trade", 10.61, 4.0]
["2026-09-23T19:59:35.055404+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.055519+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.056341+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.056823+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.065548+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.068953+00:00", "trade", 10.615, 11.0]
["2026-09-23T19:59:35.084704+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.088479+00:00", "trade", 10.615, 400.0]
["2026-09-23T19:59:35.088533+00:00", "trade", 10.615, 1000.0]
["2026-09-23T19:59:35.090241+00:00", "trade", 10.615, 1000.0]
["2026-09-23T19:59:35.094773+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.168252+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.169405+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.176603+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:35.176733+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:35.176901+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:35.360616+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:35.365355+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.365355+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.398121+00:00", "trade", 10.6122, 13.0]
["2026-09-23T19:59:35.449847+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:59:35.463869+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.508910+00:00", "trade", 10.615, 4.0]
["2026-09-23T19:59:35.528517+00:00", "trade", 10.615, 5.0]
["2026-09-23T19:59:35.595612+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.596314+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.625512+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:59:35.639026+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.665583+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:35.674570+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.674631+00:00", "trade", 10.615, 11.0]
["2026-09-23T19:59:35.675843+00:00", "trade", 10.615, 81.0]
["2026-09-23T19:59:35.676029+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:35.676051+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:59:35.676174+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.717492+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.740421+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.839091+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.839173+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:35.839200+00:00", "trade", 10.615, 600.0]
["2026-09-23T19:59:35.839275+00:00", "trade", 10.615, 600.0]
["2026-09-23T19:59:35.839296+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.839335+00:00", "trade", 10.615, 600.0]
["2026-09-23T19:59:35.839404+00:00", "trade", 10.615, 600.0]
["2026-09-23T19:59:35.840820+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.860289+00:00", "trade", 10.615, 600.0]
["2026-09-23T19:59:35.860377+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:35.913518+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:36.204027+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:36.204030+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:36.380152+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:36.380320+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:36.387062+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:36.463997+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:59:36.551186+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:59:36.552275+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:59:36.552353+00:00", "trade", 10.615, 1100.0]
["2026-09-23T19:59:36.562324+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:36.674909+00:00", "trade", 10.615, 28.0]
["2026-09-23T19:59:36.675099+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:36.675709+00:00", "trade", 10.615, 20.0]
["2026-09-23T19:59:36.675935+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:36.904240+00:00", "trade", 10.615, 600.0]
["2026-09-23T19:59:36.904303+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:36.904327+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:36.904402+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:36.904438+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:59:36.904487+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:59:36.904517+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:36.904571+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:59:36.904739+00:00", "trade", 10.615, 12.0]
["2026-09-23T19:59:36.904796+00:00", "trade", 10.615, 388.0]
["2026-09-23T19:59:36.905028+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:36.905121+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:59:36.905557+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:36.916232+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:36.957448+00:00", "trade", 10.62, 283.0]
["2026-09-23T19:59:36.957737+00:00", "trade", 10.615, 1100.0]
["2026-09-23T19:59:36.958044+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:36.958540+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:36.958550+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:36.977798+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:37.016963+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:59:37.017861+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:37.017971+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:37.017971+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:37.017996+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:37.017996+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:37.018036+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:37.018036+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:37.018036+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:37.042334+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:37.060627+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:37.183967+00:00", "trade", 10.615, 96.0]
["2026-09-23T19:59:37.343389+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:37.343459+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:37.407086+00:00", "trade", 10.61, 1000.0]
["2026-09-23T19:59:37.675046+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:59:37.675064+00:00", "trade", 10.615, 600.0]
["2026-09-23T19:59:37.675398+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:59:37.675443+00:00", "trade", 10.615, 700.0]
["2026-09-23T19:59:37.675813+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:59:37.676092+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:59:37.676390+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:59:37.676655+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:59:37.676988+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:59:37.677379+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:59:37.677671+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:59:37.677984+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:59:37.678270+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:59:37.678528+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:59:37.678907+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:59:37.679289+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:59:37.679605+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:59:37.679613+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:37.679996+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:59:37.685081+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:37.715678+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:37.715734+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:37.733055+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:37.751564+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:37.823835+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:37.845818+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:37.894504+00:00", "trade", 10.615, 2200.0]
["2026-09-23T19:59:37.924311+00:00", "trade", 10.6004, 52.0]
["2026-09-23T19:59:38.061160+00:00", "trade", 10.615, 84.0]
["2026-09-23T19:59:38.069222+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:38.069222+00:00", "trade", 10.61, 328.0]
["2026-09-23T19:59:38.070000+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:38.110958+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:59:38.111036+00:00", "trade", 10.615, 800.0]
["2026-09-23T19:59:38.225029+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:38.232306+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:38.232391+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:38.236771+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:38.287076+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:38.287144+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:59:38.287196+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:38.287210+00:00", "trade", 10.61, 400.0]
["2026-09-23T19:59:38.287231+00:00", "trade", 10.61, 178.0]
["2026-09-23T19:59:38.287251+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:38.287439+00:00", "trade", 10.61, 6.0]
["2026-09-23T19:59:38.288008+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:38.290888+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:38.293371+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:38.294769+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:38.295005+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:38.302377+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:38.555428+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:38.572651+00:00", "trade", 10.61, 3.0]
["2026-09-23T19:59:38.573226+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:38.573742+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:38.573830+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:59:38.673423+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:38.673450+00:00", "trade", 10.615, 28.0]
["2026-09-23T19:59:38.673616+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:38.673649+00:00", "trade", 10.615, 94.0]
["2026-09-23T19:59:38.673715+00:00", "trade", 10.615, 60.0]
["2026-09-23T19:59:38.673721+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:38.674235+00:00", "trade", 10.615, 37.0]
["2026-09-23T19:59:38.851827+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:38.870306+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:38.925668+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:38.925735+00:00", "trade", 10.615, 2100.0]
["2026-09-23T19:59:38.946956+00:00", "trade", 10.614, 1.0]
["2026-09-23T19:59:38.950822+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:39.016653+00:00", "trade", 10.62, 44.0]
["2026-09-23T19:59:39.040554+00:00", "trade", 10.615, 4.0]
["2026-09-23T19:59:39.137101+00:00", "trade", 10.615, 840.0]
["2026-09-23T19:59:39.154374+00:00", "trade", 10.615, 5.0]
["2026-09-23T19:59:39.192682+00:00", "trade", 10.615, 10.0]
["2026-09-23T19:59:39.255982+00:00", "trade", 10.615, 37.0]
["2026-09-23T19:59:39.357398+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:39.392025+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:39.393283+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:39.393403+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:59:39.393466+00:00", "trade", 10.615, 5336.0]
["2026-09-23T19:59:39.395729+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:39.396897+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:39.590894+00:00", "trade", 10.615, 5325.0]
["2026-09-23T19:59:39.622400+00:00", "trade", 10.615, 3.0]
["2026-09-23T19:59:39.671133+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:39.683543+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:39.708584+00:00", "trade", 10.615, 60.0]
["2026-09-23T19:59:39.725184+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:39.834857+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:39.927769+00:00", "trade", 10.615, 2100.0]
["2026-09-23T19:59:39.937127+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:59:40.026307+00:00", "trade", 10.615, 65.0]
["2026-09-23T19:59:40.037724+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:40.060065+00:00", "trade", 10.615, 160.0]
["2026-09-23T19:59:40.110309+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:59:40.112672+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:59:40.113574+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:40.245027+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:40.265726+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:40.268262+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:40.278988+00:00", "trade", 10.615, 50.0]
["2026-09-23T19:59:40.399521+00:00", "trade", 10.6123, 2.0]
["2026-09-23T19:59:40.602993+00:00", "trade", 10.61, 123.0]
["2026-09-23T19:59:40.603007+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:40.603027+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:40.603032+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:40.603062+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:40.603065+00:00", "trade", 10.61, 86.0]
["2026-09-23T19:59:40.603068+00:00", "trade", 10.61, 14.0]
["2026-09-23T19:59:40.603132+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:40.603565+00:00", "trade", 10.61, 9.0]
["2026-09-23T19:59:40.604777+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:40.631876+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:40.631892+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:40.631966+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:40.632436+00:00", "trade", 10.61, 8.0]
["2026-09-23T19:59:40.710790+00:00", "trade", 10.615, 12.0]
["2026-09-23T19:59:40.712938+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:40.712952+00:00", "trade", 10.61, 200.0]
["2026-09-23T19:59:40.713023+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:40.753564+00:00", "trade", 10.615, 90.0]
["2026-09-23T19:59:40.840115+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:40.885144+00:00", "trade", 10.615, 39.0]
["2026-09-23T19:59:40.920085+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:40.933457+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:40.965185+00:00", "trade", 10.615, 2100.0]
["2026-09-23T19:59:40.993434+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:59:40.996989+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:59:41.000122+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:59:41.048570+00:00", "trade", 10.62, 53.0]
["2026-09-23T19:59:41.048631+00:00", "trade", 10.62, 30.0]
["2026-09-23T19:59:41.081739+00:00", "trade", 10.615, 574.0]
["2026-09-23T19:59:41.092916+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:41.120697+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:41.167578+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:59:41.223245+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:41.247327+00:00", "trade", 10.61, 1.0]
["2026-09-23T19:59:41.271335+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:41.367451+00:00", "trade", 10.61, 18.0]
["2026-09-23T19:59:41.465130+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:41.565829+00:00", "trade", 10.61, 178.0]
["2026-09-23T19:59:41.582975+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:41.584438+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:41.592620+00:00", "trade", 10.61, 80.0]
["2026-09-23T19:59:41.592623+00:00", "trade", 10.61, 20.0]
["2026-09-23T19:59:41.592623+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:41.596146+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:41.596148+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:41.628254+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:41.628426+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:41.628528+00:00", "trade", 10.615, 55.0]
["2026-09-23T19:59:41.640025+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:41.646596+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:41.656946+00:00", "trade", 10.61, 4.0]
["2026-09-23T19:59:41.783164+00:00", "trade", 10.615, 400.0]
["2026-09-23T19:59:41.786829+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:41.787932+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:41.787934+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:41.788082+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:41.790096+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:41.805189+00:00", "trade", 10.615, 21.0]
["2026-09-23T19:59:41.805193+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:41.805369+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:41.830382+00:00", "trade", 10.615, 28.0]
["2026-09-23T19:59:41.830575+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:41.902449+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:41.922356+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:41.978361+00:00", "trade", 10.615, 2100.0]
["2026-09-23T19:59:41.981867+00:00", "trade", 10.61, 40.0]
["2026-09-23T19:59:41.981867+00:00", "trade", 10.61, 60.0]
["2026-09-23T19:59:41.981867+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:41.981870+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:41.981958+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:42.014065+00:00", "trade", 10.615, 8.0]
["2026-09-23T19:59:42.035160+00:00", "trade", 10.615, 386.0]
["2026-09-23T19:59:42.036113+00:00", "trade", 10.615, 18.0]
["2026-09-23T19:59:42.118428+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:42.119793+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:42.119960+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:42.119973+00:00", "trade", 10.61, 300.0]
["2026-09-23T19:59:42.120085+00:00", "trade", 10.61, 69.0]
["2026-09-23T19:59:42.132047+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:42.132049+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:42.165799+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:42.189030+00:00", "trade", 10.61, 174.0]
["2026-09-23T19:59:42.346303+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:42.391170+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:42.468077+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:42.468077+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:42.468637+00:00", "trade", 10.615, 7.0]
["2026-09-23T19:59:42.469165+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:42.469210+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:42.473659+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:42.473661+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:42.473662+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:42.473731+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:42.473749+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:42.474633+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:59:42.518322+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:42.618534+00:00", "trade", 10.6119, 4.0]
["2026-09-23T19:59:42.631910+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:59:42.700806+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:59:42.983628+00:00", "trade", 10.615, 1700.0]
["2026-09-23T19:59:42.987005+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:42.987008+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:42.987008+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:42.987092+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:42.987165+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.002762+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.002763+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:43.006777+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.006873+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:59:43.042522+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.043324+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.165960+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.172681+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:43.182033+00:00", "trade", 10.61, 100.0]
["2026-09-23T19:59:43.182033+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.191912+00:00", "trade", 10.615, 29.0]
["2026-09-23T19:59:43.196071+00:00", "trade", 10.615, 6.0]
["2026-09-23T19:59:43.220429+00:00", "trade", 10.615, 600.0]
["2026-09-23T19:59:43.254781+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.271403+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:43.276575+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:43.276831+00:00", "trade", 10.62, 16.0]
["2026-09-23T19:59:43.276894+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.332400+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:43.335478+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.335984+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.336485+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.336996+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.372731+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.374110+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.401264+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.501908+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.518130+00:00", "trade", 10.61, 629.0]
["2026-09-23T19:59:43.518207+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.527484+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.557647+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:59:43.623753+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.623968+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.634473+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.635661+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.663134+00:00", "trade", 10.615, 27.0]
["2026-09-23T19:59:43.663327+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:43.674959+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.675616+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.675701+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.682996+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:43.685690+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.686426+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.687684+00:00", "trade", 10.615, 19.0]
["2026-09-23T19:59:43.691223+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.691732+00:00", "trade", 10.615, 78.0]
["2026-09-23T19:59:43.691949+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:43.696868+00:00", "trade", 10.615, 20.0]
["2026-09-23T19:59:43.697052+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:43.762302+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.762382+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.762502+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.771970+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:43.892065+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:43.898915+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:59:44.071143+00:00", "trade", 10.615, 1600.0]
["2026-09-23T19:59:44.090867+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:44.115664+00:00", "trade", 10.615, 400.0]
["2026-09-23T19:59:44.203560+00:00", "trade", 10.61, 3.0]
["2026-09-23T19:59:44.221064+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:44.392869+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:44.394749+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:44.407297+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:59:44.416144+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:59:44.500134+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:44.500230+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:44.501132+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:44.526674+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:44.550362+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:44.597511+00:00", "trade", 10.62, 1.0]
["2026-09-23T19:59:44.687821+00:00", "trade", 10.615, 8.0]
["2026-09-23T19:59:44.698666+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:44.698845+00:00", "trade", 10.615, 14.0]
["2026-09-23T19:59:44.699011+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:44.700746+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:44.706123+00:00", "trade", 10.615, 169.0]
["2026-09-23T19:59:44.713130+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:44.759581+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:44.885435+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:45.003806+00:00", "trade", 10.615, 800.0]
["2026-09-23T19:59:45.012529+00:00", "trade", 10.615, 270.0]
["2026-09-23T19:59:45.023448+00:00", "trade", 10.615, 800.0]
["2026-09-23T19:59:45.062921+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:45.063296+00:00", "trade", 10.615, 1236.0]
["2026-09-23T19:59:45.063708+00:00", "trade", 10.615, 55.0]
["2026-09-23T19:59:45.069256+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:45.069319+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:45.069370+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:45.069395+00:00", "trade", 10.615, 600.0]
["2026-09-23T19:59:45.069418+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:59:45.069554+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:45.070624+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:45.072182+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:45.072326+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:45.072414+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:45.072519+00:00", "trade", 10.615, 32.0]
["2026-09-23T19:59:45.073424+00:00", "trade", 10.615, 40.0]
["2026-09-23T19:59:45.081255+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:45.091572+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:45.114481+00:00", "trade", 10.615, 500.0]
["2026-09-23T19:59:45.122092+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:59:45.122092+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:45.122095+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:45.122095+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:45.160252+00:00", "trade", 10.615, 65.0]
["2026-09-23T19:59:45.162844+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:45.230024+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:45.243737+00:00", "trade", 10.61, 10.0]
["2026-09-23T19:59:45.302259+00:00", "trade", 10.61, 25.0]
["2026-09-23T19:59:45.310155+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:45.371156+00:00", "trade", 10.61, 2560.0]
["2026-09-23T19:59:45.397636+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:45.400177+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:59:45.400598+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:45.408372+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:45.469543+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:45.508095+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:45.699388+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:45.705618+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:45.710066+00:00", "trade", 10.615, 63.0]
["2026-09-23T19:59:45.714736+00:00", "trade", 10.615, 21.0]
["2026-09-23T19:59:45.715305+00:00", "trade", 10.615, 262.0]
["2026-09-23T19:59:45.715386+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:45.715717+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:45.749427+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:59:45.902365+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.004739+00:00", "trade", 10.615, 12.0]
["2026-09-23T19:59:46.005196+00:00", "trade", 10.615, 104.0]
["2026-09-23T19:59:46.015986+00:00", "trade", 10.615, 4.0]
["2026-09-23T19:59:46.018199+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:46.020488+00:00", "trade", 10.615, 9.0]
["2026-09-23T19:59:46.045053+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:46.098791+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:59:46.110925+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:59:46.110985+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:46.155872+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:46.156717+00:00", "trade", 10.615, 113.0]
["2026-09-23T19:59:46.160143+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:59:46.203145+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.313299+00:00", "trade", 10.62, 20.0]
["2026-09-23T19:59:46.322056+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:46.322080+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:46.322207+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:46.322318+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:46.322369+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:46.322589+00:00", "trade", 10.615, 8.0]
["2026-09-23T19:59:46.322591+00:00", "trade", 10.615, 92.0]
["2026-09-23T19:59:46.322609+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:46.322850+00:00", "trade", 10.615, 194.0]
["2026-09-23T19:59:46.359182+00:00", "trade", 10.615, 567.0]
["2026-09-23T19:59:46.359282+00:00", "trade", 10.615, 153.0]
["2026-09-23T19:59:46.359366+00:00", "trade", 10.62, 3200.0]
["2026-09-23T19:59:46.359371+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.359401+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.359411+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.359411+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.359426+00:00", "trade", 10.615, 706.0]
["2026-09-23T19:59:46.359429+00:00", "trade", 10.615, 300.0]
["2026-09-23T19:59:46.359429+00:00", "trade", 10.615, 112.0]
["2026-09-23T19:59:46.359433+00:00", "trade", 10.615, 488.0]
["2026-09-23T19:59:46.359436+00:00", "trade", 10.615, 400.0]
["2026-09-23T19:59:46.359439+00:00", "trade", 10.615, 5300.0]
["2026-09-23T19:59:46.359439+00:00", "trade", 10.615, 1.0]
["2026-09-23T19:59:46.359444+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:59:46.359444+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:46.359447+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:46.359447+00:00", "trade", 10.615, 194.0]
["2026-09-23T19:59:46.359447+00:00", "trade", 10.62, 224.0]
["2026-09-23T19:59:46.359451+00:00", "trade", 10.62, 2200.0]
["2026-09-23T19:59:46.359453+00:00", "trade", 10.62, 2000.0]
["2026-09-23T19:59:46.359453+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:59:46.359457+00:00", "trade", 10.62, 3900.0]
["2026-09-23T19:59:46.359457+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:46.359459+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:46.359462+00:00", "trade", 10.62, 1499.0]
["2026-09-23T19:59:46.359476+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.359757+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.359763+00:00", "trade", 10.615, 5300.0]
["2026-09-23T19:59:46.359805+00:00", "trade", 10.615, 5300.0]
["2026-09-23T19:59:46.359859+00:00", "trade", 10.615, 5300.0]
["2026-09-23T19:59:46.359907+00:00", "trade", 10.615, 5300.0]
["2026-09-23T19:59:46.360102+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.360144+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.360554+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.360911+00:00", "trade", 10.615, 1100.0]
["2026-09-23T19:59:46.361233+00:00", "trade", 10.615, 1100.0]
["2026-09-23T19:59:46.362012+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.364358+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.364368+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.364368+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.369700+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.370940+00:00", "trade", 10.615, 3700.0]
["2026-09-23T19:59:46.372347+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.372557+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.454166+00:00", "trade", 10.615, 75.0]
["2026-09-23T19:59:46.464859+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:46.475715+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:59:46.485250+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.556003+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:46.556006+00:00", "trade", 10.62, 1838.0]
["2026-09-23T19:59:46.556012+00:00", "trade", 10.62, 3300.0]
["2026-09-23T19:59:46.556038+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.562403+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.562408+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.574437+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.633885+00:00", "trade", 10.62, 158.0]
["2026-09-23T19:59:46.640113+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.642203+00:00", "trade", 10.615, 3500.0]
["2026-09-23T19:59:46.665727+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:46.666067+00:00", "trade", 10.62, 96.0]
["2026-09-23T19:59:46.666858+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:46.667950+00:00", "trade", 10.62, 142.0]
["2026-09-23T19:59:46.669186+00:00", "trade", 10.62, 300.0]
["2026-09-23T19:59:46.675811+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:46.686483+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.703768+00:00", "trade", 10.615, 6.0]
["2026-09-23T19:59:46.703959+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.704836+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.716058+00:00", "trade", 10.615, 51.0]
["2026-09-23T19:59:46.722168+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.758870+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.765842+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:46.768039+00:00", "trade", 10.62, 60.0]
["2026-09-23T19:59:46.768091+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:46.780495+00:00", "trade", 10.62, 129.0]
["2026-09-23T19:59:46.976110+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:46.984839+00:00", "trade", 10.615, 100.0]
["2026-09-23T19:59:46.985387+00:00", "trade", 10.615, 681.0]
["2026-09-23T19:59:47.033697+00:00", "trade", 10.62, 1000.0]
["2026-09-23T19:59:47.038785+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.055149+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.095917+00:00", "trade", 10.615, 3.0]
["2026-09-23T19:59:47.204078+00:00", "trade", 10.62, 3106.0]
["2026-09-23T19:59:47.204082+00:00", "trade", 10.62, 2992.0]
["2026-09-23T19:59:47.204088+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.204088+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.204091+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.204091+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.204093+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.204094+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.204094+00:00", "trade", 10.62, 4700.0]
["2026-09-23T19:59:47.204100+00:00", "trade", 10.62, 2500.0]
["2026-09-23T19:59:47.204100+00:00", "trade", 10.62, 4500.0]
["2026-09-23T19:59:47.204100+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:59:47.204100+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.204102+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:59:47.204105+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.204105+00:00", "trade", 10.62, 2200.0]
["2026-09-23T19:59:47.204108+00:00", "trade", 10.62, 1.0]
["2026-09-23T19:59:47.204108+00:00", "trade", 10.62, 4244.0]
["2026-09-23T19:59:47.204168+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.204198+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.204208+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.204238+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.204283+00:00", "trade", 10.62, 5501.0]
["2026-09-23T19:59:47.204283+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.204286+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.204289+00:00", "trade", 10.62, 322.0]
["2026-09-23T19:59:47.204323+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.204353+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.204624+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.204653+00:00", "trade", 10.62, 400.0]
["2026-09-23T19:59:47.204803+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.204821+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.205125+00:00", "trade", 10.62, 700.0]
["2026-09-23T19:59:47.205150+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.205150+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.205209+00:00", "trade", 10.62, 2558.0]
["2026-09-23T19:59:47.205218+00:00", "trade", 10.62, 1400.0]
["2026-09-23T19:59:47.205218+00:00", "trade", 10.62, 1100.0]
["2026-09-23T19:59:47.205234+00:00", "trade", 10.62, 2700.0]
["2026-09-23T19:59:47.205236+00:00", "trade", 10.62, 1600.0]
["2026-09-23T19:59:47.205239+00:00", "trade", 10.62, 742.0]
["2026-09-23T19:59:47.205270+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.205597+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.206002+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.206122+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.206378+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.206408+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.207103+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.214287+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.215710+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.217731+00:00", "trade", 10.62, 1000.0]
["2026-09-23T19:59:47.217770+00:00", "trade", 10.62, 300.0]
["2026-09-23T19:59:47.217818+00:00", "trade", 10.62, 700.0]
["2026-09-23T19:59:47.217851+00:00", "trade", 10.62, 858.0]
["2026-09-23T19:59:47.218052+00:00", "trade", 10.62, 1000.0]
["2026-09-23T19:59:47.218212+00:00", "trade", 10.62, 77.0]
["2026-09-23T19:59:47.218263+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.218303+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.220126+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.221504+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.222464+00:00", "trade", 10.62, 1000.0]
["2026-09-23T19:59:47.224275+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.224280+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.225213+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.240414+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.376126+00:00", "trade", 10.615, 200.0]
["2026-09-23T19:59:47.381965+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.381980+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.386314+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.386970+00:00", "trade", 10.62, 811.0]
["2026-09-23T19:59:47.392692+00:00", "trade", 10.62, 2.0]
["2026-09-23T19:59:47.393176+00:00", "trade", 10.62, 300.0]
["2026-09-23T19:59:47.393317+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.393563+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.393606+00:00", "trade", 10.62, 3500.0]
["2026-09-23T19:59:47.393623+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.394079+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.404462+00:00", "trade", 10.62, 470.0]
["2026-09-23T19:59:47.405240+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.420441+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.471248+00:00", "trade", 10.62, 1000.0]
["2026-09-23T19:59:47.471287+00:00", "trade", 10.62, 300.0]
["2026-09-23T19:59:47.471344+00:00", "trade", 10.62, 700.0]
["2026-09-23T19:59:47.471510+00:00", "trade", 10.62, 1000.0]
["2026-09-23T19:59:47.471693+00:00", "trade", 10.62, 1000.0]
["2026-09-23T19:59:47.472259+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.472274+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.479572+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.547356+00:00", "trade", 10.62, 119.0]
["2026-09-23T19:59:47.576367+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.582587+00:00", "trade", 10.62, 4.0]
["2026-09-23T19:59:47.585014+00:00", "trade", 10.615, 62.0]
["2026-09-23T19:59:47.645336+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.649737+00:00", "trade", 10.62, 208.0]
["2026-09-23T19:59:47.649751+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.650302+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.650633+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.652112+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.657625+00:00", "trade", 10.62, 1956.0]
["2026-09-23T19:59:47.657629+00:00", "trade", 10.62, 7.0]
["2026-09-23T19:59:47.657629+00:00", "trade", 10.62, 1400.0]
["2026-09-23T19:59:47.657634+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.657634+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.657637+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.657637+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.657640+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.657640+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:59:47.657656+00:00", "trade", 10.62, 204.0]
["2026-09-23T19:59:47.657656+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.657658+00:00", "trade", 10.62, 323.0]
["2026-09-23T19:59:47.657728+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.657728+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.657733+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.657733+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.657737+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.657739+00:00", "trade", 10.62, 2100.0]
["2026-09-23T19:59:47.657739+00:00", "trade", 10.62, 1537.0]
["2026-09-23T19:59:47.657740+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.657748+00:00", "trade", 10.62, 177.0]
["2026-09-23T19:59:47.657751+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.657751+00:00", "trade", 10.62, 6000.0]
["2026-09-23T19:59:47.657754+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.657815+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.657881+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.657884+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.657888+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.657888+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.657889+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.657892+00:00", "trade", 10.62, 4063.0]
["2026-09-23T19:59:47.657892+00:00", "trade", 10.62, 937.0]
["2026-09-23T19:59:47.658001+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.658022+00:00", "trade", 10.62, 212.0]
["2026-09-23T19:59:47.658025+00:00", "trade", 10.62, 74.0]
["2026-09-23T19:59:47.658031+00:00", "trade", 10.62, 3100.0]
["2026-09-23T19:59:47.658196+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.658206+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.658492+00:00", "quote", 10.61, 10.62]
["2026-09-23T19:59:47.658557+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.658735+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.658738+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.658741+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.658743+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.658823+00:00", "quote", 10.62, 10.62]
["2026-09-23T19:59:47.658868+00:00", "quote", 10.62, 10.62]
["2026-09-23T19:59:47.658878+00:00", "quote", 10.62, 10.62]
["2026-09-23T19:59:47.658913+00:00", "quote", 10.62, 10.62]
["2026-09-23T19:59:47.659158+00:00", "quote", 10.62, 10.62]
["2026-09-23T19:59:47.659339+00:00", "quote", 10.62, 10.62]
["2026-09-23T19:59:47.659570+00:00", "trade", 10.62, 322.0]
["2026-09-23T19:59:47.659589+00:00", "quote", 10.62, 10.62]
["2026-09-23T19:59:47.659727+00:00", "trade", 10.62, 700.0]
["2026-09-23T19:59:47.659796+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.659799+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.659802+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.659805+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.659805+00:00", "trade", 10.62, 4363.0]
["2026-09-23T19:59:47.659805+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.659809+00:00", "trade", 10.62, 9700.0]
["2026-09-23T19:59:47.659809+00:00", "trade", 10.62, 8600.0]
["2026-09-23T19:59:47.659814+00:00", "trade", 10.62, 9100.0]
["2026-09-23T19:59:47.659814+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.659814+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.659817+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.659817+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:47.659925+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.659940+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.659940+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.660151+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.660236+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.660256+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.660371+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.660371+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.660537+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.660868+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.660893+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.660948+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.661624+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:47.661900+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.662060+00:00", "trade", 10.625, 300.0]
["2026-09-23T19:59:47.662090+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.662171+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.662356+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.662937+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.662988+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.663554+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.663579+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.663779+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.664286+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:47.664288+00:00", "trade", 10.625, 300.0]
["2026-09-23T19:59:47.664288+00:00", "trade", 10.625, 500.0]
["2026-09-23T19:59:47.667488+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.667538+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.668889+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:47.668997+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.669909+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:47.669996+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:47.679567+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.680037+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:47.689594+00:00", "trade", 10.625, 95.0]
["2026-09-23T19:59:47.689600+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:47.689651+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.689661+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.689861+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:47.692558+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.703368+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.712331+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:47.713407+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.718375+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:47.718658+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:47.725531+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.729902+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.732542+00:00", "trade", 10.625, 1400.0]
["2026-09-23T19:59:47.760344+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.762998+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:47.763050+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:47.889770+00:00", "trade", 10.615, 176.0]
["2026-09-23T19:59:47.912402+00:00", "trade", 10.625, 4578.0]
["2026-09-23T19:59:47.912543+00:00", "trade", 10.625, 4578.0]
["2026-09-23T19:59:47.912546+00:00", "trade", 10.625, 2201.0]
["2026-09-23T19:59:47.967559+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:47.967562+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:47.967601+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:47.967643+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:47.968133+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:47.968136+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:47.968226+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:47.968302+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:48.013571+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:48.013574+00:00", "trade", 10.625, 300.0]
["2026-09-23T19:59:48.013577+00:00", "trade", 10.625, 300.0]
["2026-09-23T19:59:48.013655+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:48.013746+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:48.013755+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:48.013830+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:48.013914+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:48.021306+00:00", "trade", 10.625, 59.0]
["2026-09-23T19:59:48.021306+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:48.021309+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:48.021318+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:48.021321+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:48.021570+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:48.022445+00:00", "trade", 10.625, 5.0]
["2026-09-23T19:59:48.023164+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:48.023429+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:48.028123+00:00", "trade", 10.625, 38.0]
["2026-09-23T19:59:48.077052+00:00", "trade", 10.63, 16.0]
["2026-09-23T19:59:48.083355+00:00", "trade", 10.62, 79.0]
["2026-09-23T19:59:48.089180+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:48.131337+00:00", "trade", 10.63, 400.0]
["2026-09-23T19:59:48.131367+00:00", "trade", 10.63, 300.0]
["2026-09-23T19:59:48.131376+00:00", "trade", 10.63, 108.0]
["2026-09-23T19:59:48.153794+00:00", "trade", 10.625, 700.0]
["2026-09-23T19:59:48.158215+00:00", "trade", 10.625, 666.0]
["2026-09-23T19:59:48.164223+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:48.217949+00:00", "trade", 10.625, 4.0]
["2026-09-23T19:59:48.253244+00:00", "trade", 10.625, 27.0]
["2026-09-23T19:59:48.316472+00:00", "trade", 10.63, 105.0]
["2026-09-23T19:59:48.325265+00:00", "trade", 10.625, 95.0]
["2026-09-23T19:59:48.325265+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:48.325280+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:48.325523+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:48.325860+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:48.325872+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:48.326128+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:48.336707+00:00", "trade", 10.63, 18.0]
["2026-09-23T19:59:48.398937+00:00", "trade", 10.625, 96.0]
["2026-09-23T19:59:48.399391+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:48.443659+00:00", "trade", 10.63, 57.0]
["2026-09-23T19:59:48.451601+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:48.645435+00:00", "trade", 10.625, 700.0]
["2026-09-23T19:59:48.655458+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:48.655464+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:48.655473+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:48.655473+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:48.655476+00:00", "trade", 10.625, 59.0]
["2026-09-23T19:59:48.655732+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:48.659557+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:48.659824+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:48.672093+00:00", "trade", 10.62, 27.0]
["2026-09-23T19:59:48.677472+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:48.677547+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:48.678147+00:00", "trade", 10.625, 1.0]
["2026-09-23T19:59:48.678289+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:48.678515+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:48.679572+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:48.693956+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:48.697274+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:48.702583+00:00", "trade", 10.625, 21.0]
["2026-09-23T19:59:48.703031+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:48.767760+00:00", "trade", 10.63, 774.0]
["2026-09-23T19:59:48.769426+00:00", "trade", 10.625, 18.0]
["2026-09-23T19:59:48.769489+00:00", "trade", 10.625, 600.0]
["2026-09-23T19:59:48.826481+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:48.837532+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:48.850808+00:00", "trade", 10.625, 48.0]
["2026-09-23T19:59:48.872956+00:00", "trade", 10.63, 42.0]
["2026-09-23T19:59:48.903499+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:49.058502+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:49.103071+00:00", "trade", 10.62, 87.0]
["2026-09-23T19:59:49.103185+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:49.104139+00:00", "trade", 10.625, 42.0]
["2026-09-23T19:59:49.112270+00:00", "trade", 10.625, 1000.0]
["2026-09-23T19:59:49.206213+00:00", "trade", 10.625, 10.0]
["2026-09-23T19:59:49.226882+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:49.451338+00:00", "trade", 10.62, 1.0]
["2026-09-23T19:59:49.451885+00:00", "trade", 10.625, 8.0]
["2026-09-23T19:59:49.458237+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:49.459761+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:49.459779+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:49.459785+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:49.460028+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:49.460299+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:49.460305+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:49.460308+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:49.460560+00:00", "trade", 10.625, 103.0]
["2026-09-23T19:59:49.477382+00:00", "trade", 10.625, 1.0]
["2026-09-23T19:59:49.477386+00:00", "trade", 10.625, 1.0]
["2026-09-23T19:59:49.510010+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:49.511817+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:49.521804+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:49.524219+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:49.525894+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:49.528642+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:49.582972+00:00", "trade", 10.62, 67.0]
["2026-09-23T19:59:49.605297+00:00", "trade", 10.625, 99.0]
["2026-09-23T19:59:49.605303+00:00", "trade", 10.625, 1.0]
["2026-09-23T19:59:49.659243+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:49.685982+00:00", "trade", 10.625, 2900.0]
["2026-09-23T19:59:49.688720+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:49.689684+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:49.689684+00:00", "trade", 10.625, 1000.0]
["2026-09-23T19:59:49.696537+00:00", "trade", 10.625, 1000.0]
["2026-09-23T19:59:49.698771+00:00", "trade", 10.625, 600.0]
["2026-09-23T19:59:49.702040+00:00", "trade", 10.625, 400.0]
["2026-09-23T19:59:49.706819+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:49.710322+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:49.712102+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:49.714363+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:49.716084+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:49.719406+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:49.721863+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:49.733666+00:00", "trade", 10.63, 64.0]
["2026-09-23T19:59:49.840925+00:00", "trade", 10.625, 24.0]
["2026-09-23T19:59:49.849748+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:49.849754+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:49.849769+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:49.849769+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:49.850016+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:49.850292+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:49.850307+00:00", "trade", 10.625, 89.0]
["2026-09-23T19:59:49.850316+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:49.850566+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:50.005988+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:50.021961+00:00", "trade", 10.62, 28.0]
["2026-09-23T19:59:50.023098+00:00", "trade", 10.62, 1400.0]
["2026-09-23T19:59:50.023610+00:00", "trade", 10.63, 9.0]
["2026-09-23T19:59:50.023648+00:00", "trade", 10.625, 16.0]
["2026-09-23T19:59:50.058639+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:50.059184+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:50.059214+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:50.059343+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:50.083644+00:00", "trade", 10.625, 800.0]
["2026-09-23T19:59:50.083785+00:00", "trade", 10.625, 800.0]
["2026-09-23T19:59:50.083788+00:00", "trade", 10.625, 700.0]
["2026-09-23T19:59:50.083813+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:50.083993+00:00", "trade", 10.625, 400.0]
["2026-09-23T19:59:50.083996+00:00", "trade", 10.625, 400.0]
["2026-09-23T19:59:50.085788+00:00", "trade", 10.62, 18.0]
["2026-09-23T19:59:50.097046+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:50.129021+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:50.129364+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:50.171690+00:00", "trade", 10.63, 400.0]
["2026-09-23T19:59:50.180537+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:50.180540+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:50.180564+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:50.180567+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:50.180798+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:50.181096+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:50.181102+00:00", "trade", 10.625, 60.0]
["2026-09-23T19:59:50.181355+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:50.190984+00:00", "trade", 10.625, 5.0]
["2026-09-23T19:59:50.342736+00:00", "trade", 10.625, 1000.0]
["2026-09-23T19:59:50.342760+00:00", "trade", 10.625, 1000.0]
["2026-09-23T19:59:50.342763+00:00", "trade", 10.625, 1000.0]
["2026-09-23T19:59:50.343007+00:00", "trade", 10.625, 1000.0]
["2026-09-23T19:59:50.343220+00:00", "trade", 10.625, 1000.0]
["2026-09-23T19:59:50.343365+00:00", "trade", 10.625, 1000.0]
["2026-09-23T19:59:50.343485+00:00", "trade", 10.625, 1000.0]
["2026-09-23T19:59:50.343659+00:00", "trade", 10.625, 1000.0]
["2026-09-23T19:59:50.343734+00:00", "trade", 10.625, 1000.0]
["2026-09-23T19:59:50.343903+00:00", "trade", 10.625, 1000.0]
["2026-09-23T19:59:50.343936+00:00", "trade", 10.625, 700.0]
["2026-09-23T19:59:50.443437+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:50.443442+00:00", "trade", 10.63, 1.0]
["2026-09-23T19:59:50.487978+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:50.496449+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:50.496473+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:50.496476+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:50.496708+00:00", "trade", 10.625, 2.0]
["2026-09-23T19:59:50.497015+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:50.497018+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:50.497021+00:00", "trade", 10.625, 114.0]
["2026-09-23T19:59:50.529648+00:00", "trade", 10.63, 29.0]
["2026-09-23T19:59:50.540576+00:00", "trade", 10.625, 1.0]
["2026-09-23T19:59:50.541346+00:00", "trade", 10.63, 1.0]
["2026-09-23T19:59:50.621246+00:00", "trade", 10.625, 1.0]
["2026-09-23T19:59:50.621784+00:00", "trade", 10.63, 1.0]
["2026-09-23T19:59:50.622322+00:00", "trade", 10.62, 19.0]
["2026-09-23T19:59:50.872231+00:00", "trade", 10.62, 39.0]
["2026-09-23T19:59:50.880588+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:50.880600+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:50.880852+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:50.881171+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:50.881177+00:00", "trade", 10.625, 168.0]
["2026-09-23T19:59:50.881733+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:50.881751+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:50.902350+00:00", "trade", 10.63, 3.0]
["2026-09-23T19:59:50.933997+00:00", "trade", 10.63, 1.0]
["2026-09-23T19:59:50.983591+00:00", "trade", 10.63, 70.0]
["2026-09-23T19:59:51.001242+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:51.009197+00:00", "trade", 10.625, 216.0]
["2026-09-23T19:59:51.043815+00:00", "trade", 10.62, 28.0]
["2026-09-23T19:59:51.220777+00:00", "trade", 10.63, 1.0]
["2026-09-23T19:59:51.229119+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:51.229124+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:51.229663+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:51.229681+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:51.229681+00:00", "trade", 10.625, 103.0]
["2026-09-23T19:59:51.230011+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:51.230225+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:51.252313+00:00", "trade", 10.62, 153.0]
["2026-09-23T19:59:51.256899+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:51.347783+00:00", "trade", 10.625, 1100.0]
["2026-09-23T19:59:51.353774+00:00", "trade", 10.63, 330.0]
["2026-09-23T19:59:51.353777+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:51.353845+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:51.353861+00:00", "trade", 10.63, 15.0]
["2026-09-23T19:59:51.354582+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:51.354803+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:51.490169+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:51.491191+00:00", "trade", 10.63, 1.0]
["2026-09-23T19:59:51.491622+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:51.492083+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:51.514926+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:51.518252+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:51.518553+00:00", "trade", 10.63, 178.0]
["2026-09-23T19:59:51.535461+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:51.535489+00:00", "trade", 10.62, 351.0]
["2026-09-23T19:59:51.535498+00:00", "trade", 10.62, 3300.0]
["2026-09-23T19:59:51.535498+00:00", "trade", 10.62, 247.0]
["2026-09-23T19:59:51.535912+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:51.536138+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:51.536684+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:51.537239+00:00", "trade", 10.625, 2.0]
["2026-09-23T19:59:51.543290+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:51.543795+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:51.543801+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:51.543813+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:51.544057+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:51.544333+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:51.544354+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:51.544595+00:00", "trade", 10.625, 116.0]
["2026-09-23T19:59:51.563804+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:51.569729+00:00", "trade", 10.63, 24.0]
["2026-09-23T19:59:51.605312+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:51.608334+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:51.608337+00:00", "trade", 10.63, 1400.0]
["2026-09-23T19:59:51.752226+00:00", "trade", 10.63, 1.0]
["2026-09-23T19:59:51.752898+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:51.756050+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:51.812751+00:00", "trade", 10.63, 39.0]
["2026-09-23T19:59:51.812754+00:00", "trade", 10.63, 27.0]
["2026-09-23T19:59:52.001438+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:52.001919+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:52.002060+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:52.002499+00:00", "trade", 10.63, 1.0]
["2026-09-23T19:59:52.003235+00:00", "trade", 10.625, 63.0]
["2026-09-23T19:59:52.004709+00:00", "trade", 10.625, 1.0]
["2026-09-23T19:59:52.011318+00:00", "trade", 10.625, 121.0]
["2026-09-23T19:59:52.012840+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:52.012888+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:52.013153+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:52.013396+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:52.013472+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:52.013739+00:00", "trade", 10.63, 179.0]
["2026-09-23T19:59:52.014364+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:52.014374+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:52.014488+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:52.034705+00:00", "trade", 10.63, 138.0]
["2026-09-23T19:59:52.043593+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:52.046803+00:00", "trade", 10.625, 5.0]
["2026-09-23T19:59:52.051888+00:00", "trade", 10.63, 2000.0]
["2026-09-23T19:59:52.271442+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:52.274771+00:00", "trade", 10.625, 1.0]
["2026-09-23T19:59:52.362790+00:00", "trade", 10.62, 41.0]
["2026-09-23T19:59:52.362790+00:00", "trade", 10.62, 10.0]
["2026-09-23T19:59:52.363431+00:00", "trade", 10.625, 6.0]
["2026-09-23T19:59:52.371541+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:52.371791+00:00", "trade", 10.625, 95.0]
["2026-09-23T19:59:52.373721+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:52.373736+00:00", "trade", 10.63, 30.0]
["2026-09-23T19:59:52.373842+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:52.374272+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:52.374293+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:52.374401+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:52.374663+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:52.386336+00:00", "trade", 10.63, 43.0]
["2026-09-23T19:59:52.390928+00:00", "trade", 10.625, 133.0]
["2026-09-23T19:59:52.393875+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:52.404232+00:00", "trade", 10.62, 21.0]
["2026-09-23T19:59:52.547754+00:00", "trade", 10.63, 1.0]
["2026-09-23T19:59:52.586817+00:00", "trade", 10.625, 1000.0]
["2026-09-23T19:59:52.587382+00:00", "trade", 10.625, 1.0]
["2026-09-23T19:59:52.696977+00:00", "trade", 10.63, 20.0]
["2026-09-23T19:59:52.705563+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:52.706107+00:00", "trade", 10.625, 681.0]
["2026-09-23T19:59:52.824670+00:00", "trade", 10.625, 27.0]
["2026-09-23T19:59:52.824748+00:00", "trade", 10.63, 1.0]
["2026-09-23T19:59:52.842968+00:00", "trade", 10.63, 64.0]
["2026-09-23T19:59:52.848083+00:00", "trade", 10.63, 5.0]
["2026-09-23T19:59:52.908583+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:52.926810+00:00", "trade", 10.62, 46.0]
["2026-09-23T19:59:52.986565+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:52.986577+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:52.986773+00:00", "trade", 10.625, 73.0]
["2026-09-23T19:59:52.997935+00:00", "trade", 10.625, 300.0]
["2026-09-23T19:59:53.010980+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:53.019371+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:53.019938+00:00", "trade", 10.625, 616.0]
["2026-09-23T19:59:53.024488+00:00", "trade", 10.63, 643.0]
["2026-09-23T19:59:53.024498+00:00", "trade", 10.63, 757.0]
["2026-09-23T19:59:53.025225+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:53.025716+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:53.057907+00:00", "trade", 10.63, 57.0]
["2026-09-23T19:59:53.057910+00:00", "trade", 10.63, 45.0]
["2026-09-23T19:59:53.085632+00:00", "trade", 10.625, 20.0]
["2026-09-23T19:59:53.158099+00:00", "trade", 10.6283, 900.0]
["2026-09-23T19:59:53.177852+00:00", "trade", 10.63, 248.0]
["2026-09-23T19:59:53.178519+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:53.179732+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:53.235765+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:53.281779+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:53.377569+00:00", "trade", 10.62, 1949.0]
["2026-09-23T19:59:53.377650+00:00", "trade", 10.625, 600.0]
["2026-09-23T19:59:53.377656+00:00", "trade", 10.62, 1136.0]
["2026-09-23T19:59:53.377656+00:00", "trade", 10.62, 400.0]
["2026-09-23T19:59:53.377665+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:59:53.377708+00:00", "trade", 10.62, 656.0]
["2026-09-23T19:59:53.377711+00:00", "trade", 10.62, 2700.0]
["2026-09-23T19:59:53.378269+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:53.378795+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:53.386082+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:53.386097+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:53.386103+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:53.386272+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:53.386347+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:53.386620+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:53.386635+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:53.386885+00:00", "trade", 10.625, 125.0]
["2026-09-23T19:59:53.410377+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:53.461177+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:53.461180+00:00", "trade", 10.63, 300.0]
["2026-09-23T19:59:53.461181+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:53.465780+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:53.465781+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:53.483920+00:00", "trade", 10.62, 400.0]
["2026-09-23T19:59:53.484034+00:00", "trade", 10.62, 600.0]
["2026-09-23T19:59:53.484040+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:53.484040+00:00", "trade", 10.62, 1838.0]
["2026-09-23T19:59:53.484043+00:00", "trade", 10.62, 400.0]
["2026-09-23T19:59:53.484049+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:59:53.484530+00:00", "trade", 10.625, 478.0]
["2026-09-23T19:59:53.484533+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:53.484551+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:53.484551+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:53.484570+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:53.484570+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:53.484573+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:59:53.484573+00:00", "trade", 10.62, 100.0]
["2026-09-23T19:59:53.484575+00:00", "trade", 10.62, 1800.0]
["2026-09-23T19:59:53.484593+00:00", "trade", 10.62, 600.0]
["2026-09-23T19:59:53.484593+00:00", "trade", 10.62, 584.0]
["2026-09-23T19:59:53.484671+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:53.485163+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:53.485238+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:53.486653+00:00", "trade", 10.625, 5.0]
["2026-09-23T19:59:53.504976+00:00", "trade", 10.625, 1700.0]
["2026-09-23T19:59:53.543091+00:00", "trade", 10.63, 1.0]
["2026-09-23T19:59:53.547590+00:00", "trade", 10.63, 39.0]
["2026-09-23T19:59:53.767027+00:00", "trade", 10.62, 400.0]
["2026-09-23T19:59:53.767027+00:00", "trade", 10.62, 3200.0]
["2026-09-23T19:59:53.767168+00:00", "trade", 10.62, 400.0]
["2026-09-23T19:59:53.767174+00:00", "trade", 10.62, 1838.0]
["2026-09-23T19:59:53.767177+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:59:53.767183+00:00", "trade", 10.62, 3300.0]
["2026-09-23T19:59:53.767385+00:00", "trade", 10.62, 200.0]
["2026-09-23T19:59:53.767445+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:53.767622+00:00", "trade", 10.62, 1771.0]
["2026-09-23T19:59:53.767622+00:00", "trade", 10.62, 2400.0]
["2026-09-23T19:59:53.767644+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:53.767655+00:00", "trade", 10.62, 790.0]
["2026-09-23T19:59:53.768486+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:53.769032+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:53.769162+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:53.769640+00:00", "trade", 10.625, 1.0]
["2026-09-23T19:59:53.775640+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:53.775645+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:53.775661+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:53.775805+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:53.775901+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:53.776139+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:53.776448+00:00", "trade", 10.625, 89.0]
["2026-09-23T19:59:53.776683+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:53.789235+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:53.889162+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:54.005418+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:54.005478+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:54.081379+00:00", "trade", 10.625, 1400.0]
["2026-09-23T19:59:54.087853+00:00", "trade", 10.63, 225.0]
["2026-09-23T19:59:54.090163+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:54.090175+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:54.090178+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:54.090427+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:54.090716+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:54.090959+00:00", "trade", 10.625, 26.0]
["2026-09-23T19:59:54.090963+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:54.090963+00:00", "trade", 10.625, 46.0]
["2026-09-23T19:59:54.091498+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:54.306737+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:54.315178+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:54.315422+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:54.315716+00:00", "trade", 10.625, 280.0]
["2026-09-23T19:59:54.315957+00:00", "trade", 10.625, 300.0]
["2026-09-23T19:59:54.327595+00:00", "trade", 10.63, 775.0]
["2026-09-23T19:59:54.327598+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:59:54.347396+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:54.377487+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:54.568795+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:54.569038+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:54.569330+00:00", "trade", 10.625, 300.0]
["2026-09-23T19:59:54.569589+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:54.569591+00:00", "trade", 10.625, 179.0]
["2026-09-23T19:59:54.617549+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:54.665994+00:00", "trade", 10.62, 304.0]
["2026-09-23T19:59:54.711953+00:00", "trade", 10.629, 2297.0]
["2026-09-23T19:59:54.743937+00:00", "trade", 10.62, 17.0]
["2026-09-23T19:59:54.809670+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:54.810259+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:54.819380+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:54.819629+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:54.819900+00:00", "trade", 10.625, 200.0]
["2026-09-23T19:59:54.820162+00:00", "trade", 10.625, 221.0]
["2026-09-23T19:59:54.822366+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:54.822790+00:00", "trade", 10.63, 25.0]
["2026-09-23T19:59:54.822916+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:54.885702+00:00", "trade", 10.63, 226.0]
["2026-09-23T19:59:54.936285+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:54.936301+00:00", "trade", 10.63, 2000.0]
["2026-09-23T19:59:54.936310+00:00", "trade", 10.63, 196.0]
["2026-09-23T19:59:54.936310+00:00", "trade", 10.63, 800.0]
["2026-09-23T19:59:54.936316+00:00", "trade", 10.63, 2297.0]
["2026-09-23T19:59:54.936931+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:54.937833+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:54.943888+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:54.945897+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:54.964992+00:00", "trade", 10.63, 10.0]
["2026-09-23T19:59:54.981143+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:54.981242+00:00", "trade", 10.63, 86.0]
["2026-09-23T19:59:54.981672+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:59:54.981877+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:59:54.990068+00:00", "trade", 10.63, 22.0]
["2026-09-23T19:59:55.001805+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:55.012400+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:55.104081+00:00", "trade", 10.63, 111.0]
["2026-09-23T19:59:55.121876+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:55.121887+00:00", "trade", 10.63, 712.0]
["2026-09-23T19:59:55.121890+00:00", "trade", 10.63, 800.0]
["2026-09-23T19:59:55.121893+00:00", "trade", 10.63, 2566.0]
["2026-09-23T19:59:55.121898+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:55.121910+00:00", "trade", 10.63, 215.0]
["2026-09-23T19:59:55.121995+00:00", "trade", 10.63, 196.0]
["2026-09-23T19:59:55.121996+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:55.122136+00:00", "trade", 10.63, 3160.0]
["2026-09-23T19:59:55.122142+00:00", "trade", 10.63, 347.0]
["2026-09-23T19:59:55.146933+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:55.163640+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:55.164744+00:00", "trade", 10.63, 101.0]
["2026-09-23T19:59:55.191027+00:00", "trade", 10.63, 1737.0]
["2026-09-23T19:59:55.191120+00:00", "trade", 10.63, 112.0]
["2026-09-23T19:59:55.191120+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:55.191140+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:55.191312+00:00", "trade", 10.63, 1452.0]
["2026-09-23T19:59:55.252736+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:55.253043+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:55.285203+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:55.285511+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:55.293212+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:55.314558+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:55.325139+00:00", "trade", 10.625, 44.0]
["2026-09-23T19:59:55.347990+00:00", "trade", 10.63, 193.0]
["2026-09-23T19:59:55.376164+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:59:55.400736+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:55.410653+00:00", "trade", 10.63, 234.0]
["2026-09-23T19:59:55.410727+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:55.471250+00:00", "trade", 10.63, 1.0]
["2026-09-23T19:59:55.471310+00:00", "trade", 10.625, 23.0]
["2026-09-23T19:59:55.476663+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:55.485080+00:00", "trade", 10.625, 3.0]
["2026-09-23T19:59:55.507429+00:00", "trade", 10.63, 1.0]
["2026-09-23T19:59:55.545999+00:00", "trade", 10.63, 63.0]
["2026-09-23T19:59:55.556843+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:55.556990+00:00", "trade", 10.625, 1.0]
["2026-09-23T19:59:55.627465+00:00", "trade", 10.63, 595.0]
["2026-09-23T19:59:55.627612+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:55.771141+00:00", "trade", 10.63, 3.0]
["2026-09-23T19:59:55.782360+00:00", "trade", 10.63, 12.0]
["2026-09-23T19:59:55.789490+00:00", "trade", 10.63, 200.0]
["2026-09-23T19:59:55.847619+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:56.029803+00:00", "trade", 10.63, 316.0]
["2026-09-23T19:59:56.029967+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:56.046042+00:00", "trade", 10.625, 137.0]
["2026-09-23T19:59:56.055280+00:00", "trade", 10.63, 4.0]
["2026-09-23T19:59:56.428668+00:00", "trade", 10.63, 164.0]
["2026-09-23T19:59:56.428770+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:56.551792+00:00", "trade", 10.63, 318.0]
["2026-09-23T19:59:56.551927+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:56.642794+00:00", "trade", 10.63, 89.0]
["2026-09-23T19:59:56.642919+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:57.071739+00:00", "trade", 10.63, 1.0]
["2026-09-23T19:59:57.085894+00:00", "trade", 10.63, 38.0]
["2026-09-23T19:59:57.085897+00:00", "trade", 10.63, 286.0]
["2026-09-23T19:59:57.186594+00:00", "trade", 10.6299, 1.0]
["2026-09-23T19:59:57.186651+00:00", "trade", 10.625, 1.0]
["2026-09-23T19:59:57.301891+00:00", "trade", 10.625, 2.0]
["2026-09-23T19:59:57.313420+00:00", "trade", 10.625, 2.0]
["2026-09-23T19:59:57.314031+00:00", "trade", 10.625, 102.0]
["2026-09-23T19:59:57.343305+00:00", "trade", 10.625, 100.0]
["2026-09-23T19:59:57.479778+00:00", "trade", 10.625, 4.0]
["2026-09-23T19:59:57.487339+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:57.595932+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:57.602145+00:00", "trade", 10.63, 314.0]
["2026-09-23T19:59:57.678729+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:57.762809+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:57.872304+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:57.911387+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:57.961486+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:57.961621+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:57.963264+00:00", "trade", 10.625, 1500.0]
["2026-09-23T19:59:58.000363+00:00", "trade", 10.63, 510.0]
["2026-09-23T19:59:58.000388+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:58.001067+00:00", "trade", 10.63, 243.0]
["2026-09-23T19:59:58.143202+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:58.212788+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:58.213394+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:58.235988+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:58.235997+00:00", "trade", 10.63, 143.0]
["2026-09-23T19:59:58.288883+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:58.315567+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:58.315617+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:58.471051+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:58.471065+00:00", "trade", 10.63, 143.0]
["2026-09-23T19:59:58.572562+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:58.573865+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:58.578311+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:58.578312+00:00", "trade", 10.63, 1100.0]
["2026-09-23T19:59:58.579248+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:58.614898+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:58.679566+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:58.679792+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:58.705340+00:00", "trade", 10.63, 142.0]
["2026-09-23T19:59:58.798905+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:58.801245+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:58.839556+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:58.902230+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:58.905808+00:00", "trade", 10.63, 180.0]
["2026-09-23T19:59:58.923200+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:59.013369+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:59.021574+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:59.021574+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:59.021614+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:59.027277+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:59.034359+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:59.193663+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:59.193683+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:59.194149+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:59.226711+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:59.276002+00:00", "trade", 10.63, 490.0]
["2026-09-23T19:59:59.276925+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:59.334682+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:59.350651+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:59.412492+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:59.415895+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:59.564838+00:00", "trade", 10.62, 2.0]
["2026-09-23T19:59:59.565984+00:00", "trade", 10.62, 3.0]
["2026-09-23T19:59:59.583028+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:59.710853+00:00", "trade", 10.62, 45.0]
["2026-09-23T19:59:59.880023+00:00", "trade", 10.63, 1.0]
["2026-09-23T19:59:59.880026+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:59.880029+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:59.880029+00:00", "trade", 10.63, 100.0]
["2026-09-23T19:59:59.880032+00:00", "trade", 10.63, 2830.0]
["2026-09-23T19:59:59.880975+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:59.881010+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:59.883175+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:59.896868+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:59.975936+00:00", "quote", 10.62, 10.63]
["2026-09-23T19:59:59.977704+00:00", "trade", 10.63, 6800.0]
["2026-09-23T19:59:59.980982+00:00", "trade", 10.63, 1000.0]
["2026-09-23T19:59:59.981225+00:00", "trade", 10.63, 1000.0]
["2026-09-23T19:59:59.995783+00:00", "quote", 10.62, 10.63]